Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-22,00:00:00.000,265,11054735,4885,0,1758499199,13143.039579869997,26235.63030612,53305.134532560005 2025-09-22,00:00:02.000,265,11054697,4965,0,1758499201,13143.026107249992,26697.052257660005,53305.1485068 2025-09-22,00:00:03.000,265,11054764,4445,0,1758499202,13143.073261420002,31771.92536943,53305.09260984 2025-09-22,00:00:04.000,265,11054715,4685,0,1758499203,13143.005898319992,31310.559810930004,53305.05068712 2025-09-22,00:00:05.000,265,11054776,4405,0,1758499204,13143.086734039993,32694.550749479997,53305.09260984 2025-09-22,00:00:06.000,265,11054745,4925,0,1758499205,13143.039579869997,33617.331210389995,53305.1135712 2025-09-22,00:00:07.000,265,11054741,4965,0,1758499206,13143.113679280003,31310.45407398,53305.064661360004 2025-09-22,00:00:08.000,265,11054760,4245,0,1758499207,13143.066525109993,30387.807546540003,53305.1135712 2025-09-22,00:00:09.000,265,11054771,4685,0,1758499208,13143.120415589998,33617.30301387,53305.14151968 2025-09-22,00:00:10.000,265,11054782,4365,0,1758499209,13143.160833449998,32694.66353556,53305.1135712 2025-09-22,00:00:11.000,265,11054692,4245,0,1758499210,13143.154097139988,29926.470184560007,53305.09260984 2025-09-22,00:00:12.000,265,11054708,4325,0,1758499211,13143.187778689993,34078.59103194,53305.07863560001 2025-09-22,00:00:13.000,265,11054679,4805,0,1758499212,13143.120415589998,32694.557798609996,53305.064661360004 2025-09-22,00:00:14.000,265,11054740,4205,0,1758499213,13143.160833449998,29464.998889110007,53305.02273864 2025-09-22,00:00:15.000,265,11054726,4725,0,1758499214,13143.174306069988,34539.91429566,53305.0437 2025-09-22,00:00:16.000,265,11054740,4365,0,1758499215,13143.194514999988,32233.171092720004,53305.0437 2025-09-22,00:00:17.000,265,11054746,4765,0,1758499216,13143.255141789989,23006.127789660008,53304.99479016 2025-09-22,00:00:18.000,265,11054729,4885,0,1758499217,13143.241669169998,31310.46817224,53305.07863560001 2025-09-22,00:00:19.000,265,11054784,4365,0,1758499218,13143.255141789989,31310.45407398,53305.05068712 2025-09-22,00:00:20.000,265,11054754,4445,0,1758499219,13143.275350719989,29465.07642954,53305.02972576001 2025-09-22,00:00:21.000,265,11054722,4765,0,1758499220,13143.315768579989,31310.475221369998,53305.02273864 2025-09-22,00:00:22.000,265,11054739,4805,0,1758499221,13143.309032269994,28081.02909795,53305.015751520004 2025-09-22,00:00:23.000,265,11054719,4685,0,1758499222,13143.329241199994,29926.434938909995,53305.0437 2025-09-22,00:00:24.000,265,11054558,4485,0,1758499223,13143.302295959998,26235.693748289996,53305.00177728 2025-09-22,00:00:25.000,265,11054688,4165,0,1758499224,13143.389867989994,29926.470184560007,53305.00876440001 2025-09-22,00:00:26.000,265,11054702,4565,0,1758499225,13143.349450129994,34078.7461128,53305.05767424001 2025-09-22,00:00:27.000,265,11054723,4925,0,1758499226,13143.410076919994,25312.997876940004,53305.02273864 2025-09-22,00:00:28.000,265,11054712,4325,0,1758499227,13143.443758469999,31771.967664209995,53305.0437 2025-09-22,00:00:29.000,265,11054743,4845,0,1758499228,13143.443758469999,26697.193240260007,53305.05068712 2025-09-22,00:00:30.000,265,11054730,4485,0,1758499229,13143.48417633,31310.78538309,53305.036712880006 2025-09-22,00:00:31.000,265,11054712,4285,0,1758499230,13143.49764894999,31772.143892459993,53304.93889320001 2025-09-22,00:00:32.000,265,11054703,4685,0,1758499231,13143.52459419,25313.181154320002,53305.00876440001 2025-09-22,00:00:33.000,265,11054759,4765,0,1758499232,13143.53806680999,29926.759198889995,53304.95286744 2025-09-22,00:00:34.000,265,11054691,4925,0,1758499233,13143.59869359999,26697.341271989993,53305.036712880006 2025-09-22,00:00:35.000,265,11054739,4965,0,1758499234,13143.60542991,31310.968660469996,53305.02273864 2025-09-22,00:00:36.000,265,11054757,4765,0,1758499235,13143.59869359999,33617.74710906,53305.00876440001 2025-09-22,00:00:37.000,265,11054687,4805,0,1758499236,13143.62563884,32695.072385100008,53304.9738288 2025-09-22,00:00:38.000,265,11054707,4965,0,1758499237,13143.58522098,30388.3150839,53304.99479016 2025-09-22,00:00:39.000,265,11054708,4325,0,1758499238,13143.64584777,25313.52656169,53304.9039576 2025-09-22,00:00:40.000,265,11054720,4405,0,1758499239,13143.64584777,31311.201281760004,53304.93889320001 2025-09-22,00:00:41.000,265,11054747,4765,0,1758499240,13143.672793009995,30388.456066500003,53304.95985456001 2025-09-22,00:00:42.000,265,11054715,4445,0,1758499241,13143.672793009995,24852.252641879997,53305.02273864 2025-09-22,00:00:43.000,265,11054709,4725,0,1758499242,13143.65932038999,27159.157974810005,53304.95985456001 2025-09-22,00:00:44.000,265,11054700,4365,0,1758499243,13143.64584777,27159.21436785,53304.917931840006 2025-09-22,00:00:45.000,265,11054757,4765,0,1758499244,13143.64584777,29927.372473199997,53304.98780304001 2025-09-22,00:00:46.000,265,11054761,4845,0,1758499245,13143.63911145999,31772.820608940005,53305.00876440001 2025-09-22,00:00:47.000,265,11054690,4125,0,1758499246,13143.64584777,28543.325141609996,53304.966841680005 2025-09-22,00:00:48.000,265,11054716,4325,0,1758499247,13143.64584777,31772.771265029995,53304.95286744 2025-09-22,00:00:49.000,265,11054695,4765,0,1758499248,13143.612166219995,23929.803490079998,53305.00876440001 2025-09-22,00:00:50.000,265,11054716,4405,0,1758499249,13143.65932038999,30388.836719519997,53305.02273864 2025-09-22,00:00:51.000,265,11054729,4965,0,1758499250,13143.612166219995,31772.912247629996,53305.015751520004 2025-09-22,00:00:52.000,265,11054745,4805,0,1758499251,13143.551539429995,27159.334203060003,53304.95985456001 2025-09-22,00:00:53.000,265,11054713,4765,0,1758499252,13143.612166219995,28543.381534650005,53305.00876440001 2025-09-22,00:00:54.000,265,11054695,4685,0,1758499253,13143.531330499995,30388.900161690006,53305.02972576001 2025-09-22,00:00:55.000,265,11054715,4925,0,1758499254,13143.54480312,29004.838731840005,53305.02273864 2025-09-22,00:00:56.000,265,11054727,4885,0,1758499255,13143.50438526,29004.937419659997,53305.00876440001 2025-09-22,00:00:57.000,265,11054702,4325,0,1758499256,13143.52459419,30388.97770212,53305.00876440001 2025-09-22,00:00:58.000,265,11054700,4285,0,1758499257,13143.4639674,30389.069340810005,53305.00177728 2025-09-22,00:00:59.000,265,11054717,4805,0,1758499258,13143.48417633,26236.77226518,53305.064661360004 2025-09-22,00:01:00.000,265,11054714,4285,0,1758499259,13143.470703709994,29005.014960090004,53305.0437 2025-09-22,00:01:01.000,265,11054702,4485,0,1758499260,13143.4639674,31773.257654999994,53305.02273864 2025-09-22,00:01:02.000,265,11054742,4445,0,1758499261,13143.490912639994,35002.80246624,53305.12055832 2025-09-22,00:01:03.000,265,11054707,4685,0,1758499262,13143.450494779994,29927.894108819994,53305.05068712 2025-09-22,00:01:04.000,265,11054738,4485,0,1758499263,13143.4639674,29466.542648579998,53305.10658408001 2025-09-22,00:01:05.000,265,11054681,4805,0,1758499264,13143.41681322999,29466.591992489994,53305.09959696 2025-09-22,00:01:06.000,265,11054685,4845,0,1758499265,13143.41681322999,30850.709815380003,53305.12754544001 2025-09-22,00:01:07.000,265,11054722,4285,0,1758499266,13143.383131679999,25775.79440883,53305.1135712 2025-09-22,00:01:08.000,265,11054712,4485,0,1758499267,13143.335977509989,27621.263691960005,53305.10658408001 2025-09-22,00:01:09.000,265,11054718,4365,0,1758499268,13143.309032269994,29928.16197576,53305.0437 2025-09-22,00:01:10.000,265,11054681,4965,0,1758499269,13143.288823339994,25314.49934163,53305.05767424001 2025-09-22,00:01:11.000,265,11054706,4165,0,1758499270,13143.207987619993,29005.473153540006,53305.05767424001 2025-09-22,00:01:12.000,265,11054748,4445,0,1758499271,13143.181042379998,31312.286847780008,53305.134532560005 2025-09-22,00:01:13.000,265,11054689,4885,0,1758499272,13143.147360829993,32696.475161969996,53305.05068712 2025-09-22,00:01:14.000,265,11054703,4885,0,1758499273,13143.106942969993,29928.338204009997,53305.14151968 2025-09-22,00:01:15.000,265,11054693,4965,0,1758499274,13143.066525109993,31773.793388880003,53305.15549392001 2025-09-22,00:01:16.000,265,11054695,4925,0,1758499275,13143.039579869997,28544.361363720003,53305.09260984 2025-09-22,00:01:17.000,265,11054693,4925,0,1758499276,13142.972216770002,25314.830650739998,53305.15549392001 2025-09-22,00:01:18.000,265,11054656,4365,0,1758499277,13142.931798910002,27160.32108126,53305.12754544001 2025-09-22,00:01:19.000,265,11054720,4165,0,1758499278,13142.898117359997,29467.212315929995,53305.12754544001 2025-09-22,00:01:20.000,265,11054710,4485,0,1758499279,13142.857699499997,26237.759143379997,53305.16946816 2025-09-22,00:01:21.000,265,11054662,4525,0,1758499280,13142.803809019992,27621.827622359997,53305.09959696 2025-09-22,00:01:22.000,265,11054682,4325,0,1758499281,13142.776863779996,33158.30596305001,53305.232352240004 2025-09-22,00:01:23.000,265,11054719,4805,0,1758499282,13142.729709610001,27160.581899070006,53305.204403760006 2025-09-22,00:01:24.000,265,11054684,4485,0,1758499283,13142.682555439991,30390.133759439996,53305.218378 2025-09-22,00:01:25.000,265,11054689,4765,0,1758499284,13142.662346509991,27622.053194520005,53305.21139088 2025-09-22,00:01:26.000,265,11054667,5005,0,1758499285,13142.642137579991,36849.30797148,53305.183442400004 2025-09-22,00:01:27.000,265,11054710,4445,0,1758499286,13142.54782924,26699.385519689997,53305.1485068 2025-09-22,00:01:28.000,265,11054702,4365,0,1758499287,13142.54782924,25315.27474593,53305.19741664001 2025-09-22,00:01:29.000,265,11054700,4525,0,1758499288,13142.50067506999,28083.524489970005,53305.23933936 2025-09-22,00:01:30.000,265,11054730,4405,0,1758499289,13142.50067506999,25315.317040709997,53305.183442400004 2025-09-22,00:01:31.000,265,11054651,5005,0,1758499290,13142.52762031,28544.89004847,53305.17645528001 2025-09-22,00:01:32.000,265,11054721,4765,0,1758499291,13142.44678459,26699.413716209994,53305.23933936 2025-09-22,00:01:33.000,265,11054677,4885,0,1758499292,13142.433311969995,27622.165980599995,53305.21139088 2025-09-22,00:01:34.000,265,11054712,4445,0,1758499293,13142.372685179995,25315.394581140004,53305.134532560005 2025-09-22,00:01:35.000,265,11054713,4805,0,1758499294,13142.34573994,33158.602026509994,53305.22536512001 2025-09-22,00:01:36.000,265,11054690,4365,0,1758499295,13142.332267319995,28544.988736290004,53305.16946816 2025-09-22,00:01:37.000,265,11054710,4205,0,1758499296,13142.291849459994,26238.118649009994,53305.28126208 2025-09-22,00:01:38.000,265,11054693,4805,0,1758499297,13142.28511315,35004.162948330006,53305.302223440005 2025-09-22,00:01:39.000,265,11054736,4325,0,1758499298,13142.21775004999,35465.45096640001,53305.27427496001 2025-09-22,00:01:40.000,265,11054680,4205,0,1758499299,13142.211013739994,28083.658423440007,53305.26030072 2025-09-22,00:01:41.000,265,11054716,4445,0,1758499300,13142.157123259989,27622.250570160002,53305.232352240004 2025-09-22,00:01:42.000,265,11054707,4725,0,1758499301,13142.089760159994,31774.596989700003,53305.26030072 2025-09-22,00:01:43.000,265,11054703,4885,0,1758499302,13142.029133369993,25315.42982679,53305.26728784 2025-09-22,00:01:44.000,265,11054678,4285,0,1758499303,13142.022397059998,30851.85177444,53305.28126208 2025-09-22,00:01:45.000,265,11054684,4365,0,1758499304,13141.975242889988,33158.70776346,53305.24632648001 2025-09-22,00:01:46.000,265,11054715,4685,0,1758499305,13141.928088719993,28083.679570830005,53305.232352240004 2025-09-22,00:01:47.000,265,11054704,4365,0,1758499306,13141.867461929993,29929.12065744,53305.27427496001 2025-09-22,00:01:48.000,265,11054715,4845,0,1758499307,13141.786626209992,31313.16798903,53305.218378 2025-09-22,00:01:49.000,265,11054704,4285,0,1758499308,13141.739472039997,28545.02398194,53305.22536512001 2025-09-22,00:01:50.000,265,11054719,5005,0,1758499309,13141.719263109997,29006.361343919998,53305.218378 2025-09-22,00:01:51.000,265,11054689,4805,0,1758499310,13141.638427389997,30851.795381400007,53305.21139088 2025-09-22,00:01:52.000,265,11054686,4485,0,1758499311,13141.571064290001,34542.76919331,53305.16946816 2025-09-22,00:01:53.000,265,11054726,4565,0,1758499312,13141.483492259991,32235.877958640005,53305.21139088 2025-09-22,00:01:54.000,265,11054735,4845,0,1758499313,13141.42960178,25776.802434419995,53305.14151968 2025-09-22,00:01:55.000,265,11054667,4805,0,1758499314,13141.40265653999,34081.31904525,53305.21139088 2025-09-22,00:01:56.000,265,11054735,4765,0,1758499315,13141.36223867999,29929.050166140005,53305.16946816 2025-09-22,00:01:57.000,265,11054678,4125,0,1758499316,13141.355502369996,29929.064264400004,53305.12754544001 2025-09-22,00:01:58.000,265,11054730,4365,0,1758499317,13141.30161188999,29929.021969620007,53305.1135712 2025-09-22,00:01:59.000,265,11054724,4445,0,1758499318,13141.28813927,29928.993773099995,53305.134532560005 2025-09-22,00:02:00.000,265,11054710,4365,0,1758499319,13141.22077616999,28083.58793214,53305.12055832 2025-09-22,00:02:01.000,265,11054706,4565,0,1758499320,13141.18709462,32697.194173230004,53305.10658408001 2025-09-22,00:02:02.000,265,11054684,4365,0,1758499321,13141.14667676,24853.944433080003,53305.0437 2025-09-22,00:02:03.000,265,11054698,4445,0,1758499322,13141.07931365999,32235.78631995,53305.09260984 2025-09-22,00:02:04.000,265,11054705,4845,0,1758499323,13141.011950559994,27160.715832539994,53305.0437 2025-09-22,00:02:05.000,265,11054756,4285,0,1758499324,13140.904169599999,29006.100526110007,53305.00876440001 2025-09-22,00:02:06.000,265,11054674,4365,0,1758499325,13140.870488049994,28083.334163460007,53305.02273864 2025-09-22,00:02:07.000,265,11054702,4485,0,1758499326,13140.755970779988,39156.149862239996,53305.02273864 2025-09-22,00:02:08.000,265,11054703,5125,0,1758499327,13140.762707089998,29928.761151810002,53304.9738288 2025-09-22,00:02:09.000,265,11054732,4365,0,1758499328,13140.675135060003,28544.742016739998,53304.966841680005 2025-09-22,00:02:10.000,265,11054711,4765,0,1758499329,13140.607771959993,33158.4117,53304.917931840006 2025-09-22,00:02:11.000,265,11054723,4685,0,1758499330,13140.533672550002,29467.522477649996,53304.91094472001 2025-09-22,00:02:12.000,265,11054729,5005,0,1758499331,13140.513463620002,27160.680586889997,53304.87600912 2025-09-22,00:02:13.000,265,11054660,4445,0,1758499332,13140.473045760002,31313.055202949996,53304.85504776 2025-09-22,00:02:14.000,265,11054709,4685,0,1758499333,13140.439364209997,29467.600018080004,53304.869022000006 2025-09-22,00:02:15.000,265,11054732,4205,0,1758499334,13140.372001110001,27622.10253843,53304.82709928 2025-09-22,00:02:16.000,265,11054717,4765,0,1758499335,13140.338319559996,28083.39760563,53304.78517656 2025-09-22,00:02:17.000,265,11054696,4645,0,1758499336,13140.311374320001,26699.300930130004,53304.80613792 2025-09-22,00:02:18.000,265,11054715,5165,0,1758499337,13140.25074753,25315.190156369994,53304.77818944 2025-09-22,00:02:19.000,265,11054726,4205,0,1758499338,13140.21032967,30851.55571098,53304.73626672 2025-09-22,00:02:20.000,265,11054713,4805,0,1758499339,13140.12275763999,28544.749065869997,53304.750240960006 2025-09-22,00:02:21.000,265,11054671,4925,0,1758499340,13140.06886716,33619.69971807,53304.82709928 2025-09-22,00:02:22.000,265,11054681,4845,0,1758499341,13140.035185609995,34542.42378594,53304.71530536 2025-09-22,00:02:23.000,265,11054748,4445,0,1758499342,13139.994767749995,29928.725906160005,53304.70831824 2025-09-22,00:02:24.000,265,11054669,4605,0,1758499343,13139.954349889995,29928.732955290005,53304.729279600004 2025-09-22,00:02:25.000,265,11054747,4805,0,1758499344,13139.88698679,30851.38653186,53304.72229248001 2025-09-22,00:02:26.000,265,11054767,4845,0,1758499345,13139.833096309994,28544.579886749998,53304.750240960006 2025-09-22,00:02:27.000,265,11054738,4325,0,1758499346,13139.806151069999,30851.330138820005,53304.73626672 2025-09-22,00:02:28.000,265,11054700,4485,0,1758499347,13139.745524279999,29467.254610710006,53304.65242128001 2025-09-22,00:02:29.000,265,11054717,4925,0,1758499348,13139.732051659994,28544.530542840002,53304.680369760004 2025-09-22,00:02:30.000,265,11054712,4325,0,1758499349,13139.718579039989,30389.978678579995,53304.61049856 2025-09-22,00:02:31.000,265,11054648,4125,0,1758499350,13139.644479629998,30389.992776839994,53304.54062736 2025-09-22,00:02:32.000,265,11054691,5044,0,1758499351,13139.644479629998,29928.62721834,53304.68735688 2025-09-22,00:02:33.000,265,11054742,4485,0,1758499352,13139.644479629998,27160.462063860003,53304.65242128001 2025-09-22,00:02:34.000,265,11054739,4885,0,1758499353,13139.577116529988,30851.294893169994,53304.59652432 2025-09-22,00:02:35.000,265,11054726,4445,0,1758499354,13139.536698669988,33158.17907871,53304.631459920005 2025-09-22,00:02:36.000,265,11054698,4365,0,1758499355,13139.516489739988,26699.096505359994,53304.533640240006 2025-09-22,00:02:37.000,265,11054741,4765,0,1758499356,13139.489544499993,31774.082403210006,53304.54062736 2025-09-22,00:02:38.000,265,11054683,5044,0,1758499357,13139.455862950002,33158.18612784,53304.50569176001 2025-09-22,00:02:39.000,265,11054726,4325,0,1758499358,13139.428917709993,29928.648365729998,53304.49870464 2025-09-22,00:02:40.000,265,11054727,4965,0,1758499359,13139.381763539997,29467.268708970005,53304.519666 2025-09-22,00:02:41.000,265,11054745,4845,0,1758499360,13139.361554609997,32235.483207359997,53304.45678192001 2025-09-22,00:02:42.000,265,11054726,4365,0,1758499361,13139.314400440002,25315.063272030005,53304.48473040001 2025-09-22,00:02:43.000,265,11054678,4325,0,1758499362,13139.314400440002,23008.263676050003,53304.4497948 2025-09-22,00:02:44.000,265,11054745,5165,0,1758499363,13139.314400440002,27622.010899739995,53304.40787208001 2025-09-22,00:02:45.000,265,11054758,4285,0,1758499364,13139.287455199992,30851.640300540006,53304.42184632 2025-09-22,00:02:46.000,265,11054702,4325,0,1758499365,13139.334609370002,32235.78631995,53304.40787208001 2025-09-22,00:02:47.000,265,11054775,4885,0,1758499366,13139.280718889997,25776.73899225,53304.40088496 2025-09-22,00:02:48.000,265,11054777,4845,0,1758499367,13139.260509959997,33620.03102718,53304.40088496 2025-09-22,00:02:49.000,265,11054746,4445,0,1758499368,13139.280718889997,30851.908167479996,53304.344988000004 2025-09-22,00:02:50.000,265,11054739,4645,0,1758499369,13139.247037339992,34081.58691219,53304.32402664 2025-09-22,00:02:51.000,265,11054552,4485,0,1758499370,13139.240301029997,29006.622161730003,53304.25415544 2025-09-22,00:02:52.000,265,11054728,4445,0,1758499371,13139.233564720002,26699.766172710006,53304.30306528 2025-09-22,00:02:53.000,265,11054715,5005,0,1758499372,13139.206619479992,32697.645317550006,53304.28210392 2025-09-22,00:02:54.000,265,11054741,4765,0,1758499373,13139.172937930001,31313.63323161,53304.21921984001 2025-09-22,00:02:55.000,265,11054749,4965,0,1758499374,13139.186410549992,28545.468077130005,53304.24018120001 2025-09-22,00:02:56.000,265,11054773,4965,0,1758499375,13139.132520070001,28545.5315193,53304.21921984001 2025-09-22,00:02:57.000,265,11054724,4405,0,1758499376,13139.186410549992,27622.863844470005,53304.14236152 2025-09-22,00:02:58.000,265,11054706,4325,0,1758499377,13139.166201619992,30391.155883290005,53304.21223272 2025-09-22,00:02:59.000,265,11054785,4805,0,1758499378,13139.193146860001,35927.61307659,53304.17031000001 2025-09-22,00:03:00.000,265,11054738,4365,0,1758499379,13139.226828409992,31314.027982889995,53304.18428424 2025-09-22,00:03:01.000,265,11054730,4365,0,1758499380,13139.206619479992,30391.332111540003,53304.15633576 2025-09-22,00:03:02.000,265,11054731,4845,0,1758499381,13139.193146860001,29929.952454779996,53304.177297120004 2025-09-22,00:03:03.000,265,11054726,4445,0,1758499382,13139.199883169997,26239.084379820008,53304.17031000001 2025-09-22,00:03:04.000,265,11054692,4405,0,1758499383,13139.240301029997,32236.935328139996,53304.05152896001 2025-09-22,00:03:05.000,265,11054726,4525,0,1758499384,13139.233564720002,33159.708739919995,53304.128387280005 2025-09-22,00:03:06.000,265,11054721,4965,0,1758499385,13139.267246269992,27623.258595749998,53304.10043880001 2025-09-22,00:03:07.000,265,11054696,4565,0,1758499386,13139.267246269992,29468.76312453,53304.058516080004 2025-09-22,00:03:08.000,265,11054731,4845,0,1758499387,13139.273982580002,29468.805419309996,53304.01659336 2025-09-22,00:03:09.000,265,11054755,4805,0,1758499388,13139.307664129992,27623.336136180005,53304.04454184 2025-09-22,00:03:10.000,265,11054783,4445,0,1758499389,13139.314400440002,29468.805419309996,53304.11441304 2025-09-22,00:03:11.000,265,11054675,4805,0,1758499390,13139.348081989992,29930.156879550006,53304.09345168 2025-09-22,00:03:12.000,265,11054701,4885,0,1758499391,13139.388499849993,32698.413672719995,53304.058516080004 2025-09-22,00:03:13.000,265,11054665,4765,0,1758499392,13139.435654020002,25777.803410880006,53304.11441304 2025-09-22,00:03:14.000,265,11054727,4965,0,1758499393,13139.449126639993,27161.94238116,53304.04454184 2025-09-22,00:03:15.000,265,11054740,4325,0,1758499394,13139.455862950002,27623.293841399995,53304.05152896001 2025-09-22,00:03:16.000,265,11054690,4645,0,1758499395,13139.476071880003,32698.477114890004,53304.14236152 2025-09-22,00:03:17.000,265,11054677,4605,0,1758499396,13139.503017119998,28546.095449700006,53304.058516080004 2025-09-22,00:03:18.000,265,11054717,4725,0,1758499397,13139.523226049998,36389.49322158001,53304.04454184 2025-09-22,00:03:19.000,265,11054705,4845,0,1758499398,13139.489544499993,34544.03098758,53304.058516080004 2025-09-22,00:03:20.000,265,11054728,4525,0,1758499399,13139.597325459988,25316.55063846,53304.12140016001 2025-09-22,00:03:21.000,265,11054698,4485,0,1758499400,13139.583852839998,33621.342165359994,53304.0655032 2025-09-22,00:03:22.000,265,11054774,4325,0,1758499401,13139.637743319989,27162.07631463,53304.10742592 2025-09-22,00:03:23.000,265,11054700,4325,0,1758499402,13139.637743319989,30391.762108470008,53304.15633576 2025-09-22,00:03:24.000,265,11054730,4045,0,1758499403,13139.698370109989,32237.259588119996,53304.12140016001 2025-09-22,00:03:25.000,265,11054746,4565,0,1758499404,13139.691633799994,30391.874894549997,53304.14236152 2025-09-22,00:03:26.000,265,11054759,5085,0,1758499405,13139.725315349999,27623.660396160005,53304.17031000001 2025-09-22,00:03:27.000,265,11054744,4645,0,1758499406,13139.806151069999,29930.565729089998,53304.128387280005 2025-09-22,00:03:28.000,265,11054726,4085,0,1758499407,13139.806151069999,35928.40962828,53304.177297120004 2025-09-22,00:03:29.000,265,11054733,4885,0,1758499408,13139.83983261999,27623.752034849997,53304.10043880001 2025-09-22,00:03:30.000,265,11054747,4805,0,1758499409,13139.79941475999,35005.83359214,53304.10742592 2025-09-22,00:03:31.000,265,11054737,4805,0,1758499410,13139.94087726999,32237.654339400004,53304.10043880001 2025-09-22,00:03:32.000,265,11054745,4765,0,1758499411,13139.96782251,34083.24345774,53304.14236152 2025-09-22,00:03:33.000,265,11054718,4325,0,1758499412,13140.014976679995,27162.58385199,53304.1353744 2025-09-22,00:03:34.000,265,11054681,4605,0,1758499413,13140.035185609995,29008.201166850005,53304.15633576 2025-09-22,00:03:35.000,265,11054760,4485,0,1758499414,13140.04192191999,32237.85171504,53304.16332288 2025-09-22,00:03:36.000,265,11054755,4845,0,1758499415,13140.10254870999,28546.920197910003,53304.19127136001 2025-09-22,00:03:37.000,265,11054753,4765,0,1758499416,13140.16317549999,29931.080315579995,53304.15633576 2025-09-22,00:03:38.000,265,11054607,4725,0,1758499417,13140.196857049996,27162.88696458,53304.2052456 2025-09-22,00:03:39.000,265,11054590,4405,0,1758499418,13140.18338442999,32699.513336999997,53304.2052456 2025-09-22,00:03:40.000,265,11054688,4285,0,1758499419,13140.19012074,27624.407603939995,53304.26812968001 2025-09-22,00:03:41.000,265,11054722,4405,0,1758499420,13140.237274909996,30392.741937540006,53304.198258480006 2025-09-22,00:03:42.000,265,11054722,4485,0,1758499421,13140.2305386,29931.390477299996,53304.25415544 2025-09-22,00:03:43.000,265,11054722,4405,0,1758499422,13140.25074753,31776.951399120007,53304.28909104001 2025-09-22,00:03:44.000,265,11054705,4885,0,1758499423,13140.27095646,25779.093401670005,53304.28210392 2025-09-22,00:03:45.000,265,11054709,5005,0,1758499424,13140.244011219991,29008.814441159993,53304.296078160005 2025-09-22,00:03:46.000,265,11054705,4885,0,1758499425,13140.284429079991,36390.88190019,53304.28909104001 2025-09-22,00:03:47.000,265,11054679,4965,0,1758499426,13140.257483839996,30854.41060863,53304.28210392 2025-09-22,00:03:48.000,265,11054698,4325,0,1758499427,13140.284429079991,26240.62109016,53304.28909104001 2025-09-22,00:03:49.000,265,11054661,4725,0,1758499428,13140.331583250001,26240.663384939995,53304.33101376 2025-09-22,00:03:50.000,265,11054734,4245,0,1758499429,13140.351792180001,33622.74494223,53304.365949360006 2025-09-22,00:03:51.000,265,11054714,4445,0,1758499430,13140.372001110001,29931.778179450004,53304.393897840004 2025-09-22,00:03:52.000,265,11054778,4485,0,1758499431,13140.392210040001,29008.990669410006,53304.38691072001 2025-09-22,00:03:53.000,265,11054744,4405,0,1758499432,13140.398946349997,30854.57273862,53304.40088496 2025-09-22,00:03:54.000,265,11054735,4805,0,1758499433,13140.446100519992,34084.237385069995,53304.393897840004 2025-09-22,00:03:55.000,265,11054716,4405,0,1758499434,13140.452836830002,28547.653307429995,53304.414859200006 2025-09-22,00:03:56.000,265,11054671,4805,0,1758499435,13140.479782069997,26702.162876910006,53304.47774328 2025-09-22,00:03:57.000,265,11054626,4405,0,1758499436,13140.506727309992,34084.237385069995,53304.45678192001 2025-09-22,00:03:58.000,265,11054611,4925,0,1758499437,13140.520199929997,30854.57273862,53304.47075616 2025-09-22,00:03:59.000,265,11054769,4765,0,1758499438,13140.547145169992,30393.228327510005,53304.48473040001 2025-09-22,00:04:00.000,265,11054578,4285,0,1758499439,13140.580826719997,30393.27062229,53304.47075616 2025-09-22,00:04:01.000,265,11054710,4525,0,1758499440,13140.648189819993,25779.572742510005,53304.49171752 2025-09-22,00:04:02.000,265,11054720,4525,0,1758499441,13140.681871369998,29470.588849199994,53304.519666 2025-09-22,00:04:03.000,265,11054731,4645,0,1758499442,13140.681871369998,29931.926211180005,53304.59652432 2025-09-22,00:04:04.000,265,11054736,4405,0,1758499443,13140.702080299998,29470.595898329993,53304.57556296001 2025-09-22,00:04:05.000,265,11054754,4325,0,1758499444,13140.729025539993,30854.74896687,53304.60351144001 2025-09-22,00:04:06.000,265,11054704,4405,0,1758499445,13140.816597569989,29470.631143980005,53304.631459920005 2025-09-22,00:04:07.000,265,11054699,4925,0,1758499446,13140.816597569989,28547.91412524,53304.64543416 2025-09-22,00:04:08.000,265,11054726,4405,0,1758499447,13140.830070189993,33161.76003675,53304.5895372 2025-09-22,00:04:09.000,265,11054701,4925,0,1758499448,13140.883960669998,28086.576763260004,53304.63844704 2025-09-22,00:04:10.000,265,11054580,4525,0,1758499449,13140.931114839994,32239.092361920004,53304.66639552 2025-09-22,00:04:11.000,265,11054689,4605,0,1758499450,13140.958060079989,29470.758028320008,53304.680369760004 2025-09-22,00:04:12.000,265,11054736,4125,0,1758499451,13141.03889579999,31316.36829405,53304.729279600004 2025-09-22,00:04:13.000,265,11054710,4365,0,1758499452,13141.05910472999,28086.752991510002,53304.74325384001 2025-09-22,00:04:14.000,265,11054718,4485,0,1758499453,13141.07931365999,29009.477059380006,53304.74325384001 2025-09-22,00:04:15.000,265,11054706,4445,0,1758499454,13141.13994044999,25318.425707040005,53304.79216368001 2025-09-22,00:04:16.000,265,11054732,4485,0,1758499455,13141.133204139995,25318.411608780007,53304.85504776 2025-09-22,00:04:17.000,265,11054740,4445,0,1758499456,13141.18035830999,29009.54050155,53304.91094472001 2025-09-22,00:04:18.000,265,11054785,4605,0,1758499457,13141.214039859995,30855.08732511,53304.92491896 2025-09-22,00:04:19.000,265,11054722,4285,0,1758499458,13141.234248789995,30855.136669019994,53304.9039576 2025-09-22,00:04:20.000,265,11054759,5085,0,1758499459,13141.28813927,35007.55357986,53304.966841680005 2025-09-22,00:04:21.000,265,11054697,5044,0,1758499460,13141.34876606,25779.861756840008,53304.95286744 2025-09-22,00:04:22.000,265,11054566,4605,0,1758499461,13141.38244760999,27625.49316996,53304.95286744 2025-09-22,00:04:23.000,265,11054699,4565,0,1758499462,13141.416129159996,30393.721766610004,53304.98081592 2025-09-22,00:04:24.000,265,11054693,4885,0,1758499463,13141.436338089996,29932.391453760007,53305.02972576001 2025-09-22,00:04:25.000,265,11054748,4605,0,1758499464,13141.42960178,31316.607964470008,53305.05068712 2025-09-22,00:04:26.000,265,11054605,4965,0,1758499465,13141.456547019996,26702.733856439998,53305.134532560005 2025-09-22,00:04:27.000,265,11054737,5085,0,1758499466,13141.49022857,26702.755003829996,53305.10658408001 2025-09-22,00:04:28.000,265,11054729,4885,0,1758499467,13141.49022857,30393.820454429995,53305.134532560005 2025-09-22,00:04:29.000,265,11054710,4605,0,1758499468,13141.557591669996,29471.025895259998,53305.183442400004 2025-09-22,00:04:30.000,265,11054695,5005,0,1758499469,13141.598009529996,30393.77111052,53305.17645528001 2025-09-22,00:04:32.000,265,11054711,4965,0,1758499471,13141.658636319997,29471.061140909995,53305.183442400004 2025-09-22,00:04:33.000,265,11054636,4285,0,1758499472,13141.685581559992,27164.148758850002,53305.22536512001 2025-09-22,00:04:34.000,265,11054739,4925,0,1758499473,13141.719263109997,28086.851679330008,53305.351133280004 2025-09-22,00:04:35.000,265,11054737,4965,0,1758499474,13141.732735730002,27164.085316679993,53305.3581204 2025-09-22,00:04:36.000,265,11054693,4765,0,1758499475,13141.759680969997,31316.558620559998,53305.4279916 2025-09-22,00:04:37.000,265,11054718,4525,0,1758499476,13141.746208349992,29932.419650280004,53305.36510752001 2025-09-22,00:04:38.000,265,11054700,4405,0,1758499477,13141.766417279992,27625.47202257,53305.400043120004 2025-09-22,00:04:39.000,265,11054710,4445,0,1758499478,13141.793362520002,28086.844630199994,53305.48388856 2025-09-22,00:04:40.000,265,11054744,4525,0,1758499479,13141.786626209992,30855.178963800005,53305.469914320005 2025-09-22,00:04:41.000,265,11054707,4965,0,1758499480,13141.793362520002,28548.259532609998,53305.48388856 2025-09-22,00:04:42.000,265,11054686,4605,0,1758499481,13141.800098829997,27625.48612083,53305.55375976 2025-09-22,00:04:43.000,265,11054717,4725,0,1758499482,13141.806835139992,29471.054091779995,53305.53279840001 2025-09-22,00:04:44.000,265,11054691,4965,0,1758499483,13141.806835139992,25779.904051620004,53305.60965672001 2025-09-22,00:04:45.000,265,11054721,4845,0,1758499484,13141.732735730002,31316.502227520003,53305.57472112 2025-09-22,00:04:46.000,265,11054730,4525,0,1758499485,13141.800098829997,35468.97553140001,53305.63061808001 2025-09-22,00:04:47.000,265,11054731,4725,0,1758499486,13141.746208349992,32239.162853219997,53305.56074688001 2025-09-22,00:04:48.000,265,11054691,4805,0,1758499487,13141.746208349992,31316.325999270004,53305.69350216 2025-09-22,00:04:49.000,265,11054711,4925,0,1758499488,13141.773153590002,28086.6331563,53305.64459232 2025-09-22,00:04:50.000,265,11054690,4405,0,1758499489,13141.739472039997,30854.76306513,53305.6725408 2025-09-22,00:04:51.000,265,11054735,5044,0,1758499490,13141.712526800002,29470.69458615,53305.66555368 2025-09-22,00:04:52.000,265,11054668,4485,0,1758499491,13141.719263109997,33161.65429979999,53305.707476400006 2025-09-22,00:04:53.000,265,11054711,4925,0,1758499492,13141.732735730002,29470.53245616,53305.637605200005 2025-09-22,00:04:54.000,265,11054708,4405,0,1758499493,13141.678845249997,27163.556631929998,53305.65157944 2025-09-22,00:04:55.000,265,11054722,4205,0,1758499494,13141.732735730002,28086.30889632,53305.67952792001 2025-09-22,00:04:56.000,265,11054721,4925,0,1758499495,13141.705790489992,31777.310904750004,53305.6725408 2025-09-22,00:04:57.000,265,11054707,4965,0,1758499496,13141.678845249997,23933.79329766,53305.70048928001 2025-09-22,00:04:58.000,265,11054717,4965,0,1758499497,13141.624954769992,29008.934276369997,53305.69350216 2025-09-22,00:04:59.000,265,11054720,4365,0,1758499498,13141.665372629992,31777.219266059998,53305.72145064 2025-09-22,00:05:00.000,265,11054713,4685,0,1758499499,13141.631691080001,30854.368313850006,53305.707476400006 2025-09-22,00:05:01.000,265,11054724,4445,0,1758499500,13141.618218459997,30392.995706219997,53305.78433472 2025-09-22,00:05:02.000,265,11054688,4445,0,1758499501,13141.665372629992,28547.498226569995,53305.70048928001 2025-09-22,00:05:03.000,265,11054675,4885,0,1758499502,13141.624954769992,26701.965501269995,53305.79830896001 2025-09-22,00:05:04.000,265,11054673,4605,0,1758499503,13141.638427389997,33622.64625441001,53305.742412 2025-09-22,00:05:05.000,265,11054682,4365,0,1758499504,13141.598009529996,29931.559656419995,53305.72843776001 2025-09-22,00:05:06.000,265,11054693,4805,0,1758499505,13141.624954769992,31315.72682322,53305.735424880004 2025-09-22,00:05:07.000,265,11054730,4445,0,1758499506,13141.598009529996,28086.005783729997,53305.72145064 2025-09-22,00:05:08.000,265,11054722,4285,0,1758499507,13141.618218459997,28086.005783729997,53305.74939912001 2025-09-22,00:05:09.000,265,11054710,4325,0,1758499508,13141.618218459997,27624.626126970004,53305.82625744001 2025-09-22,00:05:10.000,265,11054720,4405,0,1758499509,13141.564327979992,26701.789273019996,53305.79830896001 2025-09-22,00:05:11.000,265,11054697,4845,0,1758499510,13141.530646430001,31776.88090782,53305.74939912001 2025-09-22,00:05:12.000,265,11054725,5125,0,1758499511,13141.476755949996,30392.713741019994,53305.76337336 2025-09-22,00:05:13.000,265,11054720,4325,0,1758499512,13141.443074399991,26701.704683460004,53305.756386240006 2025-09-22,00:05:14.000,265,11054692,4605,0,1758499513,13141.443074399991,31315.487152800008,53305.79132184 2025-09-22,00:05:15.000,265,11054758,4245,0,1758499514,13141.375711299996,29931.256543829993,53305.77734760001 2025-09-22,00:05:16.000,265,11054719,4925,0,1758499515,13141.34202974999,30392.600954940004,53305.76337336 2025-09-22,00:05:17.000,265,11054717,4765,0,1758499516,13141.32855713,29008.518377700006,53305.77734760001 2025-09-22,00:05:18.000,265,11054708,4365,0,1758499517,13141.335293439995,31315.42371063,53305.72843776001 2025-09-22,00:05:19.000,265,11054715,4525,0,1758499518,13141.315084509995,32238.17597502,53305.742412 2025-09-22,00:05:20.000,265,11054692,4485,0,1758499519,13141.24772141,29469.86278881,53305.735424880004 2025-09-22,00:05:21.000,265,11054729,4685,0,1758499520,13141.18709462,29008.57477074,53305.81927032 2025-09-22,00:05:22.000,265,11054588,4485,0,1758499521,13141.12646783,26240.226338880006,53305.72145064 2025-09-22,00:05:23.000,265,11054736,4525,0,1758499522,13141.112995209995,29008.461984659996,53305.686515040004 2025-09-22,00:05:24.000,265,11054726,4365,0,1758499523,13141.01868686999,28547.159868329996,53305.70048928001 2025-09-22,00:05:25.000,265,11054577,4925,0,1758499524,13140.958060079989,28547.10347529,53305.59568248 2025-09-22,00:05:26.000,265,11054697,4485,0,1758499525,13140.897433289989,22549.167937410006,53305.56074688001 2025-09-22,00:05:27.000,265,11054705,4885,0,1758499526,13140.789652329993,28085.67447462,53305.58170824001 2025-09-22,00:05:28.000,265,11054726,4325,0,1758499527,13140.749234469993,29008.391493360003,53305.58170824001 2025-09-22,00:05:29.000,265,11054712,4325,0,1758499528,13140.675135060003,29008.518377700006,53305.49087568001 2025-09-22,00:05:30.000,265,11054674,4485,0,1758499529,13140.621244579997,34083.645258150005,53305.4279916 2025-09-22,00:05:31.000,265,11054722,4725,0,1758499530,13140.580826719997,29469.8839362,53305.4279916 2025-09-22,00:05:33.000,265,11054754,4365,0,1758499532,13140.466309449992,30392.64324972,53305.36510752001 2025-09-22,00:05:34.000,265,11054657,4885,0,1758499533,13140.419155279997,31315.437808889998,53305.33017192 2025-09-22,00:05:35.000,265,11054708,4325,0,1758499534,13140.277692769996,31315.381415850003,53305.31619768 2025-09-22,00:05:36.000,265,11054737,4765,0,1758499535,13140.25074753,27163.006799790004,53305.204403760006 2025-09-22,00:05:37.000,265,11054749,4725,0,1758499536,13140.217065979996,27162.978603270007,53305.253313600006 2025-09-22,00:05:38.000,265,11054704,4445,0,1758499537,13140.14296656999,27162.950406749995,53305.183442400004 2025-09-22,00:05:39.000,265,11054717,4925,0,1758499538,13140.06886716,28547.166917459996,53305.12754544001 2025-09-22,00:05:40.000,265,11054748,4645,0,1758499539,13139.994767749995,34545.109504470005,53305.12754544001 2025-09-22,00:05:41.000,265,11054711,4765,0,1758499540,13139.96108619999,31315.388464980002,53305.12055832 2025-09-22,00:05:42.000,265,11054742,4245,0,1758499541,13139.934140959995,29008.525426830005,53305.07863560001 2025-09-22,00:05:43.000,265,11054733,4805,0,1758499542,13139.86004154999,28547.11757355,53305.02972576001 2025-09-22,00:05:44.000,265,11054734,4325,0,1758499543,13139.77920582999,26701.60599564,53304.99479016 2025-09-22,00:05:45.000,265,11054718,4405,0,1758499544,13139.698370109989,24856.115565119995,53304.94588032 2025-09-22,00:05:46.000,265,11054708,4325,0,1758499545,13139.624270699998,31315.437808889998,53304.98081592 2025-09-22,00:05:47.000,265,11054719,4925,0,1758499546,13139.523226049998,27624.37235829,53304.93889320001 2025-09-22,00:05:48.000,265,11054734,4205,0,1758499547,13139.395236160002,27624.379407419998,53304.88299624 2025-09-22,00:05:49.000,265,11054728,4405,0,1758499548,13139.260509959997,30392.608004070004,53304.869022000006 2025-09-22,00:05:50.000,265,11054724,4485,0,1758499549,13139.166201619992,32238.049090679997,53304.78517656 2025-09-22,00:05:51.000,265,11054782,4325,0,1758499550,13138.99105756,29931.073266449996,53304.701331120006 2025-09-22,00:05:52.000,265,11054718,4365,0,1758499551,13138.86980398,30853.78323606,53304.66639552 2025-09-22,00:05:53.000,265,11054738,4645,0,1758499552,13138.68792361,25317.178011030002,53304.63844704 2025-09-22,00:05:54.000,265,11054727,4765,0,1758499553,13138.53972478999,28546.81446096,53304.582550080006 2025-09-22,00:05:55.000,265,11054736,4205,0,1758499554,13138.418471209989,34083.29985078001,53304.5895372 2025-09-22,00:05:56.000,265,11054748,4405,0,1758499555,13138.270272389993,24855.826550790007,53304.57556296001 2025-09-22,00:05:57.000,265,11054715,5005,0,1758499556,13138.162491429997,29008.144773809996,53304.414859200006 2025-09-22,00:05:58.000,265,11054725,4845,0,1758499557,13138.081655709997,29008.158872069995,53304.42883344 2025-09-22,00:05:59.000,265,11054702,4365,0,1758499558,13137.987347369992,28085.47709898,53304.32402664 2025-09-22,00:06:00.000,265,11054747,4925,0,1758499559,13137.866093789991,29008.229363370003,53304.33800088001 2025-09-22,00:06:01.000,265,11054736,4325,0,1758499560,13137.83241224,29931.00982428,53304.26114256 2025-09-22,00:06:02.000,265,11054757,4965,0,1758499561,13137.74484020999,29931.094413839994,53304.21921984001 2025-09-22,00:06:03.000,265,11054687,4965,0,1758499562,13137.71115866,28085.66742549,53304.12140016001 2025-09-22,00:06:04.000,265,11054734,4125,0,1758499563,13137.70442234999,27163.027947180002,53304.10742592 2025-09-22,00:06:05.000,265,11054707,4845,0,1758499564,13137.61011401,29931.36228078,53304.10043880001 2025-09-22,00:06:06.000,265,11054741,4845,0,1758499565,13137.58990508,29470.116557489993,53304.030567600006 2025-09-22,00:06:07.000,265,11054736,4405,0,1758499566,13137.58316876999,27624.703667399997,53303.960696400005 2025-09-22,00:06:08.000,265,11054746,4725,0,1758499567,13137.52254197999,33161.39348199,53303.86986384 2025-09-22,00:06:09.000,265,11054742,4125,0,1758499568,13137.50233304999,29009.07525897,53303.960696400005 2025-09-22,00:06:10.000,265,11054739,4845,0,1758499569,13137.495596739995,32700.197102610007,53303.93973504 2025-09-22,00:06:11.000,265,11054711,4805,0,1758499570,13137.46191518999,28547.892977850002,53303.90479944001 2025-09-22,00:06:12.000,265,11054653,5044,0,1758499571,13137.414761019994,35007.34210595999,53303.82794112 2025-09-22,00:06:13.000,265,11054712,4325,0,1758499572,13137.40128839999,30854.953391639996,53303.82794112 2025-09-22,00:06:14.000,265,11054660,4405,0,1758499573,13137.387815779999,26702.614021229994,53303.87685096 2025-09-22,00:06:15.000,265,11054666,4285,0,1758499574,13137.36087053999,32700.627099539997,53303.744095680006 2025-09-22,00:06:16.000,265,11054661,4845,0,1758499575,13137.36087053999,27625.46497344,53303.73012144 2025-09-22,00:06:17.000,265,11054711,4765,0,1758499576,13137.38107946999,25318.594886160005,53303.723134320004 2025-09-22,00:06:18.000,265,11054741,4805,0,1758499577,13137.367606849999,29009.70968067,53303.66723736001 2025-09-22,00:06:19.000,265,11054731,4725,0,1758499578,13137.42823364,28086.908072370003,53303.723134320004 2025-09-22,00:06:20.000,265,11054720,4365,0,1758499579,13137.48212411999,28548.428711729997,53303.674224480004 2025-09-22,00:06:21.000,265,11054771,4845,0,1758499580,13137.50233304999,25780.136672909997,53303.66723736001 2025-09-22,00:06:22.000,265,11054771,4765,0,1758499581,13137.58316876999,27164.268594060006,53303.59037904 2025-09-22,00:06:23.000,265,11054732,4485,0,1758499582,13137.64379555999,36391.904024040006,53303.56243056 2025-09-22,00:06:24.000,265,11054730,4285,0,1758499583,13137.73136759,29471.131632210003,53303.56243056 2025-09-22,00:06:25.000,265,11054758,4645,0,1758499584,13137.825675929991,34085.0198385,53303.59736616001 2025-09-22,00:06:26.000,265,11054763,4965,0,1758499585,13137.845884859991,26241.368297940004,53303.61832752001 2025-09-22,00:06:27.000,265,11054738,4285,0,1758499586,13137.899775339996,29471.14573047,53303.66723736001 2025-09-22,00:06:28.000,265,11054703,4765,0,1758499587,13137.960402129997,23934.526407180005,53303.61832752001 2025-09-22,00:06:29.000,265,11054693,4805,0,1758499588,13138.088392019992,32700.789229529997,53303.66025024 2025-09-22,00:06:30.000,265,11054726,4325,0,1758499589,13138.162491429997,29009.70968067,53303.56243056 2025-09-22,00:06:31.000,265,11054576,4445,0,1758499590,13138.243327149998,32700.796278659996,53303.63230176 2025-09-22,00:06:32.000,265,11054734,4485,0,1758499591,13138.277008700003,26702.85369165,53303.65326312 2025-09-22,00:06:34.000,265,11054709,4725,0,1758499593,13138.391525969993,32239.430720160002,53303.60435328 2025-09-22,00:06:35.000,265,11054786,4365,0,1758499594,13138.458889069989,32239.409572770004,53303.63928888 2025-09-22,00:06:36.000,265,11054718,4365,0,1758499595,13138.58014264999,29471.251467420007,53303.64627600001 2025-09-22,00:06:37.000,265,11054578,4405,0,1758499596,13138.68118729999,34085.06213328001,53303.64627600001 2025-09-22,00:06:38.000,265,11054712,4325,0,1758499597,13138.76875933,30394.003731810008,53303.66723736001 2025-09-22,00:06:39.000,265,11054732,4645,0,1758499598,13138.82264980999,28087.119546269998,53303.65326312 2025-09-22,00:06:40.000,265,11054719,5044,0,1758499599,13138.88327659999,29009.984596740003,53303.70916008 2025-09-22,00:06:41.000,265,11054735,4845,0,1758499600,13138.94390338999,32701.07824386,53303.73012144 2025-09-22,00:06:42.000,265,11054754,4525,0,1758499601,13139.078629589996,26703.114509460007,53303.71614720001 2025-09-22,00:06:43.000,265,11054737,4845,0,1758499602,13139.226828409992,32239.867766220006,53303.81396688001 2025-09-22,00:06:44.000,265,11054737,4845,0,1758499603,13139.334609370002,30855.742894199997,53303.77903128 2025-09-22,00:06:45.000,265,11054751,4965,0,1758499604,13139.435654020002,31778.664337709997,53303.86986384 2025-09-22,00:06:46.000,265,11054757,4765,0,1758499605,13139.563643909998,31778.699583359994,53303.88383808001 2025-09-22,00:06:47.000,265,11054707,4925,0,1758499606,13139.637743319989,27626.303819909997,53303.89781232 2025-09-22,00:06:48.000,265,11054718,4405,0,1758499607,13139.75899689999,28087.676427540006,53303.911786560006 2025-09-22,00:06:49.000,265,11054747,4925,0,1758499608,13139.833096309994,27626.388409470004,53303.93274792001 2025-09-22,00:06:50.000,265,11054735,4685,0,1758499609,13139.913932029995,28549.19001777,53303.911786560006 2025-09-22,00:06:51.000,265,11054732,4485,0,1758499610,13140.04865823,25780.954371989996,53303.90479944001 2025-09-22,00:06:52.000,265,11054714,4325,0,1758499611,13140.176648119996,26703.791225940004,53303.93274792001 2025-09-22,00:06:53.000,265,11054737,4965,0,1758499612,13140.297901699996,26703.784176810004,53303.93274792001 2025-09-22,00:06:54.000,265,11054761,4685,0,1758499613,13140.466309449992,27165.262521390003,53303.995632 2025-09-22,00:06:55.000,265,11054737,4645,0,1758499614,13140.587563029992,29472.26654214,53303.97467064 2025-09-22,00:06:56.000,265,11054719,4885,0,1758499615,13140.681871369998,28549.52132688,53303.995632 2025-09-22,00:06:57.000,265,11054703,4445,0,1758499616,13140.836806499989,30856.468954590004,53304.00261912001 2025-09-22,00:06:58.000,265,11054771,4845,0,1758499617,13140.944587459999,27626.776111619998,53304.07249032001 2025-09-22,00:06:59.000,265,11054727,4845,0,1758499618,13141.12646783,29011.034917109995,53304.10742592 2025-09-22,00:07:00.000,265,11054759,4965,0,1758499619,13141.24098509999,32702.156760750004,53304.1353744 2025-09-22,00:07:01.000,265,11054763,5005,0,1758499620,13141.32855713,23935.71771015,53304.14934864001 2025-09-22,00:07:02.000,265,11054708,4485,0,1758499621,13141.530646430001,26704.108436790004,53304.247168320006 2025-09-22,00:07:03.000,265,11054750,4165,0,1758499622,13141.631691080001,32702.1920064,53304.25415544 2025-09-22,00:07:04.000,265,11054741,4925,0,1758499623,13141.800098829997,30856.694526749998,53304.26812968001 2025-09-22,00:07:05.000,265,11054704,4325,0,1758499624,13141.901143479998,27626.980536389994,53304.3100524 2025-09-22,00:07:06.000,265,11054752,4405,0,1758499625,13142.096496469989,32240.90398833,53304.393897840004 2025-09-22,00:07:07.000,265,11054700,4405,0,1758499626,13142.190804809994,33163.719694889995,53304.49171752 2025-09-22,00:07:08.000,265,11054735,4765,0,1758499627,13142.32553101,29011.267538400003,53304.52665312001 2025-09-22,00:07:09.000,265,11054730,4245,0,1758499628,13142.44678459,27165.77005875,53304.582550080006 2025-09-22,00:07:10.000,265,11054749,5085,0,1758499629,13142.62192864999,30395.575687799996,53304.62447280001 2025-09-22,00:07:11.000,265,11054716,4325,0,1758499630,13142.736445919996,31779.869738940004,53304.631459920005 2025-09-22,00:07:12.000,265,11054775,4765,0,1758499631,13142.891381050002,27165.995630909994,53304.729279600004 2025-09-22,00:07:13.000,265,11054681,4605,0,1758499632,13143.073261420002,33164.22723225001,53304.78517656 2025-09-22,00:07:14.000,265,11054685,4805,0,1758499633,13143.261878099998,35471.32289169,53304.78517656 2025-09-22,00:07:15.000,265,11054690,4485,0,1758499634,13143.403340609999,28089.072155279995,53304.848060640004 2025-09-22,00:07:16.000,265,11054734,4205,0,1758499635,13143.551539429995,32703.101344170005,53304.91094472001 2025-09-22,00:07:17.000,265,11054731,5005,0,1758499636,13143.70647456,30396.203060369997,53304.91094472001 2025-09-22,00:07:18.000,265,11054763,4805,0,1758499637,13143.82099182999,28089.290678310004,53305.02273864 2025-09-22,00:07:19.000,265,11054732,4325,0,1758499638,13143.962454339991,35471.75993775,53305.12055832 2025-09-22,00:07:20.000,265,11054767,4965,0,1758499639,13144.110653160002,29012.296711379997,53305.21139088 2025-09-22,00:07:21.000,265,11054726,4445,0,1758499640,13144.218434119997,28089.537397859996,53305.23933936 2025-09-22,00:07:22.000,265,11054762,4405,0,1758499641,13144.332951390003,26705.4266241,53305.33715904 2025-09-22,00:07:23.000,265,11054712,4605,0,1758499642,13144.440732349998,33165.09427524,53305.23933936 2025-09-22,00:07:24.000,265,11054777,4645,0,1758499643,13144.561985929999,27628.432657170008,53305.4279916 2025-09-22,00:07:25.000,265,11054801,4845,0,1758499644,13144.68323951,28089.8052648,53305.4978628 2025-09-22,00:07:26.000,265,11054730,4605,0,1758499645,13144.84491095,29935.436677920006,53305.56074688001 2025-09-22,00:07:27.000,265,11054720,4485,0,1758499646,13144.95942821999,29474.099315939995,53305.58170824001 2025-09-22,00:07:28.000,265,11054741,4685,0,1758499647,13145.094154419996,35010.91601487,53305.65157944 2025-09-22,00:07:29.000,265,11054749,4925,0,1758499648,13145.168253830001,24860.07012705,53305.735424880004 2025-09-22,00:07:30.000,265,11054757,4525,0,1758499649,13145.309716340002,33626.74179894,53305.83324456 2025-09-22,00:07:31.000,265,11054746,4445,0,1758499650,13145.390552060002,24398.711617680005,53305.86818016001 2025-09-22,00:07:32.000,265,11054801,5044,0,1758499651,13145.545487189993,29935.429628790007,53305.94503848001 2025-09-22,00:07:33.000,265,11054711,4965,0,1758499652,13145.612850289988,30396.830432939998,53306.021896800004 2025-09-22,00:07:35.000,265,11054700,4565,0,1758499654,13145.781258039999,31780.905961049997,53306.210549040006 2025-09-22,00:07:36.000,265,11054737,4965,0,1758499655,13145.87556637999,34087.811293980005,53306.22452328 2025-09-22,00:07:37.000,265,11054712,4285,0,1758499656,13145.92272055,28089.51625047,53306.259458880006 2025-09-22,00:07:38.000,265,11054720,4485,0,1758499657,13145.95640209999,32242.074143909995,53306.35029144001 2025-09-22,00:07:39.000,265,11054751,4925,0,1758499658,13146.04397413,29473.591778579997,53306.406188400004 2025-09-22,00:07:40.000,265,11054712,4485,0,1758499659,13146.06418306,28089.311825700002,53306.42016264001 2025-09-22,00:07:41.000,265,11054728,4485,0,1758499660,13146.11807353999,25320.843558630004,53306.524969440004 2025-09-22,00:07:42.000,265,11054722,4325,0,1758499661,13146.18543664,25782.209117129998,53306.5808664 2025-09-22,00:07:43.000,265,11054753,4805,0,1758499662,13146.171964019995,29934.68947014,53306.68567320001 2025-09-22,00:07:44.000,265,11054704,4565,0,1758499663,13146.18543664,26704.79925153,53306.67868608 2025-09-22,00:07:45.000,265,11054730,4445,0,1758499664,13146.15849139999,29934.442750589995,53306.741570160004 2025-09-22,00:07:46.000,265,11054710,4525,0,1758499665,13146.18543664,32702.777084190006,53306.74855728 2025-09-22,00:07:47.000,265,11054746,4325,0,1758499666,13146.212381879996,28088.71264965,53306.81842848 2025-09-22,00:07:48.000,265,11054731,4605,0,1758499667,13146.20564557,26243.088285660007,53306.965158 2025-09-22,00:07:49.000,265,11054740,4165,0,1758499668,13146.192172949995,29934.21717843,53306.94419664 2025-09-22,00:07:50.000,265,11054590,4485,0,1758499669,13146.192172949995,25781.497155000005,53306.965158 2025-09-22,00:07:51.000,265,11054709,5125,0,1758499670,13146.20564557,29472.626047769998,53307.00708072 2025-09-22,00:07:52.000,265,11054696,4445,0,1758499671,13146.12480985,28549.753948169993,53307.06297768 2025-09-22,00:07:53.000,265,11054716,4365,0,1758499672,13146.15849139999,27626.811357269995,53307.01406784 2025-09-22,00:07:54.000,265,11054705,4645,0,1758499673,13146.171964019995,32240.57267922,53307.076951920004 2025-09-22,00:07:55.000,265,11054731,5005,0,1758499674,13146.18543664,29933.505216300007,53307.1049004 2025-09-22,00:07:56.000,265,11054715,4925,0,1758499675,13146.16522771,30394.7297922,53307.18874584001 2025-09-22,00:07:57.000,265,11054710,4205,0,1758499676,13146.192172949995,31317.51025311,53307.27259128 2025-09-22,00:07:58.000,265,11054745,4805,0,1758499677,13146.23932711999,28548.999691260004,53307.30752688001 2025-09-22,00:07:59.000,265,11054682,4365,0,1758499678,13146.19890925999,25319.187013079994,53307.32150112 2025-09-22,00:08:00.000,265,11054744,4325,0,1758499679,13146.2258545,37315.121531009994,53307.30752688001 2025-09-22,00:08:01.000,265,11054722,4325,0,1758499680,13146.252799739996,30855.38338857,53307.34246248 2025-09-22,00:08:02.000,265,11054702,4365,0,1758499681,13146.23932711999,30855.362241180002,53307.34246248 2025-09-22,00:08:03.000,265,11054751,4885,0,1758499682,13146.25953604999,28086.893974110004,53307.37739808001 2025-09-22,00:08:04.000,265,11054544,4285,0,1758499683,13146.279744979991,33161.98560891001,53307.412333680004 2025-09-22,00:08:05.000,265,11054562,4445,0,1758499684,13146.25953604999,26702.423694719997,53307.45425640001 2025-09-22,00:08:06.000,265,11054571,4685,0,1758499685,13146.21911818999,22088.443849739997,53307.51015336 2025-09-22,00:08:07.000,265,11054539,4845,0,1758499686,13146.15849139999,29470.34917878,53307.47521776001 2025-09-22,00:08:08.000,265,11054584,4325,0,1758499687,13146.171964019995,31777.17697128,53307.51714048 2025-09-22,00:08:09.000,265,11054554,4405,0,1758499688,13146.13828246999,26701.824518670008,53307.50316624001 2025-09-22,00:08:10.000,265,11054553,4845,0,1758499689,13146.07765567999,27163.027947180002,53307.47521776001 2025-09-22,00:08:11.000,265,11054563,5005,0,1758499690,13146.0237652,25317.340141020002,53307.580024560004 2025-09-22,00:08:12.000,265,11054527,4725,0,1758499691,13145.990083649995,32237.802371130005,53307.580024560004 2025-09-22,00:08:13.000,265,11054557,4805,0,1758499692,13145.94292948,28085.34316551,53307.51015336 2025-09-22,00:08:14.000,265,11054542,4365,0,1758499693,13145.868830069994,31776.161896560006,53307.51015336 2025-09-22,00:08:15.000,265,11054472,4645,0,1758499694,13145.808203279994,29007.77821905,53307.57303744001 2025-09-22,00:08:16.000,265,11054539,4925,0,1758499695,13145.720631249998,29930.39654997,53307.580024560004 2025-09-22,00:08:17.000,265,11054539,5005,0,1758499696,13145.660004459998,27623.420725739998,53307.55207608001 2025-09-22,00:08:18.000,265,11054561,4965,0,1758499697,13145.606113979993,32698.399574459996,53307.600985920006 2025-09-22,00:08:19.000,265,11054506,4365,0,1758499698,13145.552223500003,31775.562720510003,53307.57303744001 2025-09-22,00:08:20.000,265,11054558,4485,0,1758499699,13145.471387780002,27623.07531837,53307.531114720005 2025-09-22,00:08:21.000,265,11054559,4845,0,1758499700,13145.424233609992,31314.013884629996,53307.54508896001 2025-09-22,00:08:22.000,265,11054527,4765,0,1758499701,13145.437706229997,31313.936344200003,53307.55207608001 2025-09-22,00:08:23.000,265,11054544,4645,0,1758499702,13145.350134200002,29468.417717160002,53307.51015336 2025-09-22,00:08:24.000,265,11054576,4285,0,1758499703,13145.329925270002,27622.863844470005,53307.433295040006 2025-09-22,00:08:25.000,265,11054566,4205,0,1758499704,13145.296243719997,29006.96051997,53307.45425640001 2025-09-22,00:08:26.000,265,11054522,4565,0,1758499705,13145.289507410002,28545.566764949996,53307.433295040006 2025-09-22,00:08:27.000,265,11054526,4685,0,1758499706,13145.309716340002,30852.35226267,53307.44726928 2025-09-22,00:08:28.000,265,11054577,4965,0,1758499707,13145.262562169992,31775.012888369994,53307.412333680004 2025-09-22,00:08:29.000,265,11054527,4765,0,1758499708,13145.249089550001,31775.005839239995,53307.39835944 2025-09-22,00:08:30.000,265,11054479,4725,0,1758499709,13145.249089550001,31774.96354446,53307.3494496 2025-09-22,00:08:31.000,265,11054579,4925,0,1758499710,13145.249089550001,31313.541592919995,53307.32150112 2025-09-22,00:08:32.000,265,11054587,4765,0,1758499711,13145.282771099992,27622.518437100007,53307.29355264 2025-09-22,00:08:33.000,265,11054592,4285,0,1758499712,13145.289507410002,31774.702726649994,53307.30752688001 2025-09-22,00:08:34.000,265,11054554,4205,0,1758499713,13145.289507410002,29467.846737629996,53307.29355264 2025-09-22,00:08:36.000,265,11054484,4285,0,1758499715,13145.302980029992,31774.406663190006,53307.23765568001 2025-09-22,00:08:37.000,265,11054512,4565,0,1758499716,13145.350134200002,29467.522477649996,53307.3494496 2025-09-22,00:08:38.000,265,11054556,4365,0,1758499717,13145.309716340002,26237.843732940004,53307.265604160006 2025-09-22,00:08:39.000,265,11054522,4445,0,1758499718,13145.377079439997,28083.200229990005,53307.25162992 2025-09-22,00:08:40.000,265,11054535,4885,0,1758499719,13145.350134200002,30389.971629449996,53307.23765568001 2025-09-22,00:08:41.000,265,11054544,4445,0,1758499720,13145.343397889992,32235.30697911,53307.20970720001 2025-09-22,00:08:42.000,265,11054515,4805,0,1758499721,13145.336661579997,30851.111615789996,53307.18874584001 2025-09-22,00:08:43.000,265,11054528,4485,0,1758499722,13145.370343130002,27160.137803880003,53307.146823120005 2025-09-22,00:08:44.000,265,11054542,4365,0,1758499723,13145.397288369997,31312.251602129996,53307.11887464001 2025-09-22,00:08:45.000,265,11054538,4405,0,1758499724,13145.451178850002,29928.006894899998,53307.1747716 2025-09-22,00:08:46.000,265,11054522,4565,0,1758499725,13145.410760990002,28543.860875490005,53307.16778448001 2025-09-22,00:08:47.000,265,11054521,4725,0,1758499726,13145.356870509997,28082.46007134,53307.13284888 2025-09-22,00:08:48.000,265,11054550,4485,0,1758499727,13145.404024679992,29927.760175350006,53307.097913280006 2025-09-22,00:08:49.000,265,11054500,4365,0,1758499728,13145.383815749992,29927.739027960008,53307.08393904 2025-09-22,00:08:50.000,265,11054600,4365,0,1758499729,13145.410760990002,35002.59099234,53307.076951920004 2025-09-22,00:08:51.000,265,11054562,4565,0,1758499730,13145.383815749992,30850.329162359994,53307.097913280006 2025-09-22,00:08:52.000,265,11054527,4645,0,1758499731,13145.390552060002,29004.88102662,53307.11188752 2025-09-22,00:08:53.000,265,11054561,4685,0,1758499732,13145.404024679992,29004.782338799996,53307.05599056 2025-09-22,00:08:54.000,265,11054535,4725,0,1758499733,13145.404024679992,29466.084455129996,53307.06996480001 2025-09-22,00:08:55.000,265,11054584,4285,0,1758499734,13145.370343130002,31772.806510680006,53306.94419664 2025-09-22,00:08:56.000,265,11054527,4885,0,1758499735,13145.350134200002,29466.013963830002,53307.0350292 2025-09-22,00:08:57.000,265,11054553,5005,0,1758499736,13145.336661579997,29927.372473199997,53307.00708072 2025-09-22,00:08:58.000,265,11054558,4325,0,1758499737,13145.363606819992,27159.186171330002,53307.00708072 2025-09-22,00:08:59.000,265,11054567,5005,0,1758499738,13145.329925270002,33156.839744009994,53307.01406784 2025-09-22,00:09:00.000,265,11054557,4845,0,1758499739,13145.383815749992,28543.29694509,53306.98611936 2025-09-22,00:09:01.000,265,11054535,4805,0,1758499740,13145.336661579997,32234.214363959996,53306.979132240005 2025-09-22,00:09:02.000,265,11054547,4805,0,1758499741,13145.377079439997,29004.711847500002,53306.91624816 2025-09-22,00:09:03.000,265,11054546,4205,0,1758499742,13145.370343130002,26236.61013519,53306.92323528001 2025-09-22,00:09:04.000,265,11054547,4645,0,1758499743,13145.390552060002,31772.933395019994,53306.91624816 2025-09-22,00:09:05.000,265,11054534,4445,0,1758499744,13145.350134200002,30850.28686758,53306.90227392001 2025-09-22,00:09:06.000,265,11054518,4525,0,1758499745,13145.363606819992,27620.904186329994,53306.87432544001 2025-09-22,00:09:07.000,265,11054553,4765,0,1758499746,13145.383815749992,32695.875985920007,53306.86733832 2025-09-22,00:09:08.000,265,11054566,4365,0,1758499747,13145.410760990002,29005.092500519997,53306.8254156 2025-09-22,00:09:09.000,265,11054554,4405,0,1758499748,13145.410760990002,34541.45805513,53306.79048 2025-09-22,00:09:10.000,265,11054555,4765,0,1758499749,13145.491596710002,31773.37044108,53306.860351200005 2025-09-22,00:09:11.000,265,11054536,4405,0,1758499750,13145.532014570003,25314.428850330005,53306.77650576 2025-09-22,00:09:12.000,265,11054555,4805,0,1758499751,13145.565696119993,31312.20225822,53306.762531520006 2025-09-22,00:09:13.000,265,11054568,4445,0,1758499752,13145.579168739998,31773.68765193,53306.79048 2025-09-22,00:09:14.000,265,11054496,4365,0,1758499753,13145.666740769993,27160.194196919998,53306.83240272001 2025-09-22,00:09:15.000,265,11054508,4125,0,1758499754,13145.673477079989,23930.7480735,53306.741570160004 2025-09-22,00:09:16.000,265,11054544,4365,0,1758499755,13145.707158629994,27160.34927778,53306.78349288001 2025-09-22,00:09:17.000,265,11054528,4485,0,1758499756,13145.727367559994,25314.992780729997,53306.79048 2025-09-22,00:09:18.000,265,11054558,4405,0,1758499757,13145.761049109999,28544.636279790007,53306.73458304001 2025-09-22,00:09:19.000,265,11054528,4325,0,1758499758,13145.761049109999,32235.6100917,53306.72759592 2025-09-22,00:09:20.000,265,11054517,5085,0,1758499759,13145.808203279994,27160.673537759998,53306.70663456001 2025-09-22,00:09:21.000,265,11054526,4405,0,1758499760,13145.91598423999,29928.873937890006,53306.76951864 2025-09-22,00:09:22.000,265,11054556,4365,0,1758499761,13145.909247929994,23931.156923040005,53306.76951864 2025-09-22,00:09:23.000,265,11054581,4885,0,1758499762,13145.95640209999,30390.472117679994,53306.762531520006 2025-09-22,00:09:24.000,265,11054528,4365,0,1758499763,13146.010292579995,24854.12771046,53306.74855728 2025-09-22,00:09:25.000,265,11054551,5044,0,1758499764,13146.06418306,29006.467080870003,53306.762531520006 2025-09-22,00:09:26.000,265,11054575,5125,0,1758499765,13146.14501878,30851.978658780004,53306.79746712 2025-09-22,00:09:27.000,265,11054541,5005,0,1758499766,13146.131546159995,28545.1790628,53306.762531520006 2025-09-22,00:09:28.000,265,11054550,4285,0,1758499767,13146.212381879996,27622.504338839994,53306.811441360005 2025-09-22,00:09:29.000,265,11054523,4885,0,1758499768,13146.21911818999,33620.31299238,53306.86733832 2025-09-22,00:09:30.000,265,11054572,4405,0,1758499769,13146.293217599996,32236.27270992,53306.85336408001 2025-09-22,00:09:31.000,265,11054571,4685,0,1758499770,13146.293217599996,31313.576838570007,53306.91624816 2025-09-22,00:09:32.000,265,11054558,4205,0,1758499771,13146.353844389996,29006.756095200006,53306.84637696 2025-09-22,00:09:33.000,265,11054558,4365,0,1758499772,13146.333635459996,30852.309967890003,53306.81842848 2025-09-22,00:09:34.000,265,11054531,4805,0,1758499773,13146.360580699991,26700.076334430007,53306.85336408001 2025-09-22,00:09:35.000,265,11054578,4285,0,1758499774,13146.374053319996,22547.849750099995,53306.92323528001 2025-09-22,00:09:36.000,265,11054390,4485,0,1758499775,13146.421207489992,24393.410671920006,53306.8952868 2025-09-22,00:09:37.000,265,11054565,4685,0,1758499776,13146.475097969997,27623.07531837,53306.97214512001 2025-09-22,00:09:38.000,265,11054543,5005,0,1758499777,13146.528988450002,28545.898074059995,53306.99310648 2025-09-22,00:09:39.000,265,11054556,4365,0,1758499778,13146.535724759997,28084.624154250007,53306.965158 2025-09-22,00:09:40.000,265,11054570,4405,0,1758499779,13146.603087859992,29468.805419309996,53306.965158 2025-09-22,00:09:41.000,265,11054576,4365,0,1758499780,13146.636769409997,29930.276714759995,53307.0350292 2025-09-22,00:09:42.000,265,11054545,4725,0,1758499781,13146.744550369993,30391.726862819996,53306.99310648 2025-09-22,00:09:43.000,265,11054577,4725,0,1758499782,13146.784968229993,31314.542569380006,53306.979132240005 2025-09-22,00:09:44.000,265,11054570,4325,0,1758499783,13146.845595019993,35005.69260954,53307.049003440006 2025-09-22,00:09:45.000,265,11054514,4445,0,1758499784,13146.926430739994,28546.447906200003,53307.02105496001 2025-09-22,00:09:46.000,265,11054583,4845,0,1758499785,13146.993793839989,31314.845681969993,53307.04201632001 2025-09-22,00:09:47.000,265,11054545,4805,0,1758499786,13147.05442062999,32237.654339400004,53307.09092616001 2025-09-22,00:09:48.000,265,11054584,4325,0,1758499787,13147.128520039994,26239.880931509993,53307.11887464001 2025-09-22,00:09:49.000,265,11054525,4765,0,1758499788,13147.18241052,31315.184040210006,53307.11887464001 2025-09-22,00:09:50.000,265,11054561,4965,0,1758499789,13147.290191479995,28546.94839443,53307.16778448001 2025-09-22,00:09:51.000,265,11054594,4485,0,1758499790,13147.31713671999,29469.792297509994,53307.13284888 2025-09-22,00:09:52.000,265,11054575,4965,0,1758499791,13147.39797243999,28085.702671139996,53307.13983600001 2025-09-22,00:09:53.000,265,11054568,4405,0,1758499792,13147.46533554,30392.600954940004,53307.15381024 2025-09-22,00:09:54.000,265,11054554,4365,0,1758499793,13147.519226019991,29931.383428169996,53307.1747716 2025-09-22,00:09:55.000,265,11054599,4685,0,1758499794,13147.566380190001,27163.147782390006,53307.2795784 2025-09-22,00:09:56.000,265,11054577,4765,0,1758499795,13147.606798050001,23010.737920679996,53307.25861704001 2025-09-22,00:09:57.000,265,11054576,4165,0,1758499796,13147.653952219996,26240.45191104,53307.265604160006 2025-09-22,00:09:58.000,265,11054501,4965,0,1758499797,13147.701106389992,33622.53346833,53307.29355264 2025-09-22,00:09:59.000,265,11054559,4885,0,1758499798,13147.660688529992,29008.765097249998,53307.25861704001 2025-09-22,00:10:00.000,265,11054517,4725,0,1758499799,13147.734787939997,24395.024922690005,53307.23765568001 2025-09-22,00:10:01.000,265,11054518,4245,0,1758499800,13147.808887350002,30392.925214920004,53307.34246248 2025-09-22,00:10:02.000,265,11054551,4885,0,1758499801,13147.822359969992,33622.58281224,53307.32848824 2025-09-22,00:10:03.000,265,11054571,4925,0,1758499802,13147.842568899992,28086.062176770007,53307.33547536001 2025-09-22,00:10:04.000,265,11054546,4325,0,1758499803,13147.856041519997,29470.081311839996,53307.33547536001 2025-09-22,00:10:05.000,265,11054539,4685,0,1758499804,13147.943613549993,29008.7298516,53307.28656552001 2025-09-22,00:10:06.000,265,11054503,4685,0,1758499805,13147.957086169998,28547.385440490005,53307.38438520001 2025-09-22,00:10:07.000,265,11054547,4565,0,1758499806,13148.031185579988,34083.93427247999,53307.412333680004 2025-09-22,00:10:08.000,265,11054531,4765,0,1758499807,13148.058130819998,29008.708704210003,53307.42630792001 2025-09-22,00:10:09.000,265,11054553,4725,0,1758499808,13148.064867129993,29470.03901706,53307.46124352 2025-09-22,00:10:10.000,265,11054536,4285,0,1758499809,13148.132230229989,29008.57477074,53307.53810184 2025-09-22,00:10:11.000,265,11054529,4765,0,1758499810,13148.159175469998,29931.36228078,53307.51015336 2025-09-22,00:10:12.000,265,11054541,4645,0,1758499811,13148.165911779994,31776.831563910004,53307.45425640001 2025-09-22,00:10:13.000,265,11054524,4445,0,1758499812,13148.199593329999,30392.593905810005,53307.49617912 2025-09-22,00:10:14.000,265,11054517,4645,0,1758499813,13148.246747499994,28085.737916790007,53307.531114720005 2025-09-22,00:10:15.000,265,11054513,5044,0,1758499814,13148.233274879989,33160.878895500005,53307.5590632 2025-09-22,00:10:16.000,265,11054546,4485,0,1758499815,13148.27369273999,35006.31293298,53307.55207608001 2025-09-22,00:10:17.000,265,11054531,4925,0,1758499816,13148.307374289994,28085.695622009996,53307.531114720005 2025-09-22,00:10:18.000,265,11054560,4405,0,1758499817,13148.347792149994,27624.287768730006,53307.580024560004 2025-09-22,00:10:19.000,265,11054538,4445,0,1758499818,13148.287165359994,29469.750002729998,53307.600985920006 2025-09-22,00:10:20.000,265,11054565,4925,0,1758499819,13148.34105584,30392.445874080004,53307.59399880001 2025-09-22,00:10:21.000,265,11054547,4805,0,1758499820,13148.307374289994,31776.577795229998,53307.59399880001 2025-09-22,00:10:22.000,265,11054502,4485,0,1758499821,13148.31411059999,26240.071258020005,53307.71277984001 2025-09-22,00:10:23.000,265,11054541,4845,0,1758499822,13148.307374289994,27162.753031109998,53307.63592152 2025-09-22,00:10:24.000,265,11054527,4885,0,1758499823,13148.32084691,26701.41566913,53307.68483136 2025-09-22,00:10:25.000,265,11054538,4365,0,1758499824,13148.33431952999,28546.9413453,53307.7337412 2025-09-22,00:10:26.000,265,11054572,4365,0,1758499825,13148.29390166999,29469.665413170005,53307.78963816001 2025-09-22,00:10:27.000,265,11054549,5125,0,1758499826,13148.34105584,27624.17498265,53307.75470256 2025-09-22,00:10:28.000,265,11054503,5005,0,1758499827,13148.29390166999,29931.002775150002,53307.76168968001 2025-09-22,00:10:29.000,265,11054532,4645,0,1758499828,13148.31411059999,28546.849706609995,53307.76168968001 2025-09-22,00:10:30.000,265,11054539,4565,0,1758499829,13148.307374289994,35006.06621343001,53307.747715440004 2025-09-22,00:10:31.000,265,11054560,4125,0,1758499830,13148.280429049999,31776.422714369997,53307.74072832001 2025-09-22,00:10:32.000,265,11054511,4805,0,1758499831,13148.27369273999,27162.626146769995,53307.70579272 2025-09-22,00:10:33.000,265,11054541,4845,0,1758499832,13148.27369273999,28546.758067920004,53307.72675408 2025-09-22,00:10:34.000,265,11054533,4845,0,1758499833,13148.27369273999,31776.324026550006,53307.78265104 2025-09-22,00:10:35.000,265,11054537,4685,0,1758499834,13148.266956429994,32699.01284877,53307.79662528 2025-09-22,00:10:36.000,265,11054397,4885,0,1758499835,13148.31411059999,33621.666425339994,53307.78265104 2025-09-22,00:10:37.000,265,11054446,4445,0,1758499836,13148.287165359994,26700.95747568,53307.8734836 2025-09-22,00:10:38.000,265,11054561,4845,0,1758499837,13148.280429049999,33160.13168772,53307.83156088 2025-09-22,00:10:39.000,265,11054511,4725,0,1758499838,13148.307374289994,31776.013864830005,53307.85950936001 2025-09-22,00:10:40.000,265,11054526,4285,0,1758499839,13148.35452845999,30853.212256529994,53307.90143208 2025-09-22,00:10:41.000,265,11054532,4485,0,1758499840,13148.37473738999,32698.66039227,53307.89444496 2025-09-22,00:10:42.000,265,11054540,4325,0,1758499841,13148.347792149994,29930.311960410007,53307.88745784001 2025-09-22,00:10:43.000,265,11054502,4325,0,1758499842,13148.3814737,27162.041068980005,53307.90143208 2025-09-22,00:10:44.000,265,11054532,4325,0,1758499843,13148.41515524999,33159.89201729999,53307.81059952001 2025-09-22,00:10:45.000,265,11054545,4765,0,1758499844,13148.428627869995,33621.187084499994,53307.88047072001 2025-09-22,00:10:46.000,265,11054495,5085,0,1758499845,13148.49599096999,29468.727878880003,53307.90841920001 2025-09-22,00:10:47.000,265,11054532,4485,0,1758499846,13148.49599096999,25777.71177219,53307.92938056001 2025-09-22,00:10:48.000,265,11054523,4965,0,1758499847,13148.48251835,27623.174006190005,53307.88047072001 2025-09-22,00:10:49.000,265,11054522,4325,0,1758499848,13148.48251835,29929.931307389998,53307.85950936001 2025-09-22,00:10:50.000,265,11054533,5005,0,1758499849,13148.489254659995,30391.2052272,53307.89444496 2025-09-22,00:10:51.000,265,11054539,4445,0,1758499850,13148.529672519995,26700.196169639996,53307.89444496 2025-09-22,00:10:52.000,265,11054511,4845,0,1758499851,13148.53640882999,35004.762124379995,53307.9433548 2025-09-22,00:10:53.000,265,11054560,4405,0,1758499852,13148.549881449995,28084.130715150008,53307.9433548 2025-09-22,00:10:54.000,265,11054502,4365,0,1758499853,13148.57682668999,33620.51741715,53307.985277520005 2025-09-22,00:10:55.000,265,11054524,4285,0,1758499854,13148.64418979,29929.508359590007,53307.90841920001 2025-09-22,00:10:56.000,265,11054551,4805,0,1758499855,13148.69808026999,28083.919241249998,53307.9433548 2025-09-22,00:10:57.000,265,11054518,4405,0,1758499856,13148.691343959996,27161.166976859997,53307.97130328 2025-09-22,00:10:58.000,265,11054532,4565,0,1758499857,13148.758707059991,29006.65035825,53307.95732904001 2025-09-22,00:10:59.000,265,11054567,4765,0,1758499858,13148.772179679996,35927.035047929996,53307.936367680006 2025-09-22,00:11:00.000,265,11054515,4685,0,1758499859,13148.76544337,33158.757107369995,53308.02720024001 2025-09-22,00:11:01.000,265,11054543,4925,0,1758499860,13148.799124919991,27622.201226250007,53308.034187360005 2025-09-22,00:11:02.000,265,11054537,4805,0,1758499861,13148.832806469996,29467.663460249998,53308.034187360005 2025-09-22,00:11:03.000,265,11054554,4565,0,1758499862,13148.846279090001,29928.993773099995,53308.04117448 2025-09-22,00:11:04.000,265,11054514,4525,0,1758499863,13148.839542779991,28083.439900409998,53308.07611008001 2025-09-22,00:11:05.000,265,11054581,4605,0,1758499864,13148.866488020001,28544.798409780007,53308.04816160001 2025-09-22,00:11:06.000,265,11054595,4725,0,1758499865,13148.886696950001,28083.369409110004,53308.12501992001 2025-09-22,00:11:07.000,265,11054505,4605,0,1758499866,13148.906905880001,24392.303958510005,53308.083097200004 2025-09-22,00:11:08.000,265,11054519,4885,0,1758499867,13148.893433259997,29467.33920027,53308.09008432 2025-09-22,00:11:09.000,265,11054566,4285,0,1758499868,13148.846279090001,29928.655414859997,53308.083097200004 2025-09-22,00:11:10.000,265,11054544,4285,0,1758499869,13148.879960639992,31774.040108429996,53308.06213584 2025-09-22,00:11:11.000,265,11054540,4485,0,1758499870,13148.933851119997,27160.377474299996,53308.152968400005 2025-09-22,00:11:12.000,265,11054562,4285,0,1758499871,13148.974268979997,29467.198217669997,53308.15995552 2025-09-22,00:11:13.000,265,11054520,4285,0,1758499872,13148.994477909997,37310.28582783,53308.16694264 2025-09-22,00:11:14.000,265,11054573,4805,0,1758499873,13149.007950530002,33157.946457419996,53308.083097200004 2025-09-22,00:11:15.000,265,11054559,5005,0,1758499874,13148.994477909997,32235.264684330003,53308.1180328 2025-09-22,00:11:16.000,265,11054537,4965,0,1758499875,13149.001214219992,26237.434883399997,53308.083097200004 2025-09-22,00:11:17.000,265,11054531,4765,0,1758499876,13148.947323740002,31312.392584729998,53308.083097200004 2025-09-22,00:11:18.000,265,11054551,4685,0,1758499877,13149.007950530002,32235.010915649997,53308.07611008001 2025-09-22,00:11:19.000,265,11054514,4565,0,1758499878,13149.028159460002,26237.25865515,53308.06213584 2025-09-22,00:11:20.000,265,11054570,4365,0,1758499879,13149.041632079992,30389.46409209,53308.1180328 2025-09-22,00:11:21.000,265,11054555,4845,0,1758499880,13149.055104699997,22546.397629319996,53308.083097200004 2025-09-22,00:11:22.000,265,11054496,4645,0,1758499881,13149.075313629997,27621.263691960005,53308.104058560006 2025-09-22,00:11:23.000,265,11054505,5005,0,1758499882,13149.061841009992,33618.96660855001,53308.12501992001 2025-09-22,00:11:24.000,265,11054479,4765,0,1758499883,13149.075313629997,24391.669536810005,53308.09707144001 2025-09-22,00:11:25.000,265,11054503,4725,0,1758499884,13149.129204110002,30389.28081471,53308.06912296 2025-09-22,00:11:26.000,265,11054512,4285,0,1758499885,13149.135940419997,30389.252618190003,53308.07611008001 2025-09-22,00:11:27.000,265,11054520,4405,0,1758499886,13149.095522559997,29005.07840226,53308.104058560006 2025-09-22,00:11:28.000,265,11054487,4845,0,1758499887,13149.169621970002,28082.326137869997,53308.13200704 2025-09-22,00:11:29.000,265,11054470,4365,0,1758499888,13149.129204110002,30389.048193420007,53308.09008432 2025-09-22,00:11:30.000,265,11054512,4525,0,1758499889,13149.135940419997,24852.675589680002,53308.02720024001 2025-09-22,00:11:31.000,265,11054503,4765,0,1758499890,13149.129204110002,29927.562799709995,53308.083097200004 2025-09-22,00:11:32.000,265,11054449,4605,0,1758499891,13149.108995180002,29466.154946430004,53308.02720024001 2025-09-22,00:11:33.000,265,11054489,5005,0,1758499892,13149.115731489997,33156.980726609996,53308.05514872001 2025-09-22,00:11:34.000,265,11054493,4925,0,1758499893,13149.088786250002,30850.138835849997,53307.99226464 2025-09-22,00:11:35.000,265,11054432,4325,0,1758499894,13149.102258869993,31311.462099569995,53308.02021312 2025-09-22,00:11:36.000,265,11054464,4605,0,1758499895,13149.122467799993,29004.634307069995,53308.013226 2025-09-22,00:11:37.000,265,11054528,4445,0,1758499896,13149.082049939992,29465.858882970002,53308.02021312 2025-09-22,00:11:38.000,265,11054463,5005,0,1758499897,13149.082049939992,26236.370464770007,53308.02021312 2025-09-22,00:11:39.000,265,11054328,4725,0,1758499898,13149.102258869993,28543.064323800005,53307.96431616 2025-09-22,00:11:40.000,265,11054330,4405,0,1758499899,13149.115731489997,32695.29795726,53307.95732904001 2025-09-22,00:11:41.000,265,11054488,4325,0,1758499900,13149.142676729993,28543.078422060004,53308.013226 2025-09-22,00:11:42.000,265,11054514,4365,0,1758499901,13149.142676729993,28081.726961819993,53307.97130328 2025-09-22,00:11:43.000,265,11054485,4845,0,1758499902,13149.122467799993,30388.505410409998,53308.02021312 2025-09-22,00:11:44.000,265,11054458,4325,0,1758499903,13149.156149349998,24852.196248840002,53307.95732904001 2025-09-22,00:11:45.000,265,11054455,4965,0,1758499904,13149.169621970002,27620.305010280004,53307.97130328 2025-09-22,00:11:46.000,265,11054543,5165,0,1758499905,13149.203303519993,29927.055262349997,53307.97829040001 2025-09-22,00:11:47.000,265,11054475,4925,0,1758499906,13149.216776139998,27158.960599169994,53307.97130328 2025-09-22,00:11:48.000,265,11054476,4485,0,1758499907,13149.270666619988,31311.201281760004,53308.013226 2025-09-22,00:11:49.000,265,11054470,4645,0,1758499908,13149.270666619988,29465.774293409995,53307.96431616 2025-09-22,00:11:50.000,265,11054474,4325,0,1758499909,13149.317820789998,28543.022029019994,53307.97130328 2025-09-22,00:11:51.000,265,11054448,4445,0,1758499910,13149.358238649998,31772.489299830006,53307.97130328 2025-09-22,00:11:52.000,265,11054498,4445,0,1758499911,13149.405392819994,30849.856870649994,53307.97829040001 2025-09-22,00:11:53.000,265,11054564,4285,0,1758499912,13149.439074369999,31311.208330890004,53307.97130328 2025-09-22,00:11:54.000,265,11054536,4285,0,1758499913,13149.49296484999,30388.554754319994,53307.985277520005 2025-09-22,00:11:55.000,265,11054605,4765,0,1758499914,13149.432338059989,27620.290912020006,53308.02720024001 2025-09-22,00:11:56.000,265,11054539,5285,0,1758499915,13149.499701159999,27620.262715499994,53307.985277520005 2025-09-22,00:11:57.000,265,11054594,4405,0,1758499916,13149.506437469994,30388.413771720006,53307.97130328 2025-09-22,00:11:58.000,265,11054560,4405,0,1758499917,13149.55359163999,29465.71790037,53307.99226464 2025-09-22,00:11:59.000,265,11054532,4365,0,1758499918,13149.57380056999,27158.960599169994,53308.013226 2025-09-22,00:12:00.000,265,11054566,4445,0,1758499919,13149.57380056999,28543.064323800005,53308.013226 2025-09-22,00:12:01.000,265,11054565,4925,0,1758499920,13149.61421842999,29927.090507999994,53308.06912296 2025-09-22,00:12:02.000,265,11054572,4765,0,1758499921,13149.57380056999,27620.312059410004,53307.99925176 2025-09-22,00:12:03.000,265,11054548,4565,0,1758499922,13149.55359163999,25774.913267580007,53308.02720024001 2025-09-22,00:12:04.000,265,11054541,4685,0,1758499923,13149.58053688,29927.139851910004,53307.96431616 2025-09-22,00:12:05.000,265,11054588,4245,0,1758499924,13149.567064259994,26697.644384579995,53308.02720024001 2025-09-22,00:12:06.000,265,11054573,4885,0,1758499925,13149.587273189994,31772.623233299993,53307.96431616 2025-09-22,00:12:07.000,265,11054561,4845,0,1758499926,13149.61421842999,32234.038135709998,53308.04117448 2025-09-22,00:12:08.000,265,11054534,4485,0,1758499927,13149.607482119995,29927.259687120008,53308.00623888001 2025-09-22,00:12:09.000,265,11054556,4325,0,1758499928,13149.61421842999,27620.551729829996,53307.99925176 2025-09-22,00:12:10.000,265,11054549,4885,0,1758499929,13149.627691049995,31311.469148699995,53308.04117448 2025-09-22,00:12:11.000,265,11054525,4685,0,1758499930,13149.627691049995,33156.882038790005,53308.04816160001 2025-09-22,00:12:12.000,265,11054529,4845,0,1758499931,13149.68158153,29927.35837494,53308.06912296 2025-09-22,00:12:13.000,265,11054555,4805,0,1758499932,13149.67484521999,19777.548709230003,53308.09008432 2025-09-22,00:12:14.000,265,11054547,4845,0,1758499933,13149.75568093999,31311.58193478,53308.05514872001 2025-09-22,00:12:15.000,265,11054543,5044,0,1758499934,13149.70179046,27620.720908949996,53308.013226 2025-09-22,00:12:16.000,265,11054539,4925,0,1758499935,13149.76241725,33618.40267815,53307.99925176 2025-09-22,00:12:17.000,265,11054562,4485,0,1758499936,13149.82304404,29927.534603189997,53307.985277520005 2025-09-22,00:12:18.000,265,11054596,4485,0,1758499937,13149.88367083,28082.156958749998,53308.013226 2025-09-22,00:12:19.000,265,11054521,4925,0,1758499938,13149.917352379991,25314.097541220006,53308.013226 2025-09-22,00:12:20.000,265,11054522,4405,0,1758499939,13149.971242859996,28082.178106139996,53308.04816160001 2025-09-22,00:12:21.000,265,11054562,4285,0,1758499940,13149.998188099991,34079.89512099,53308.07611008001 2025-09-22,00:12:22.000,265,11054536,4405,0,1758499941,13150.038605959991,31773.03208284,53308.1180328 2025-09-22,00:12:23.000,265,11054554,4445,0,1758499942,13150.132914299997,29004.873977490002,53308.1180328 2025-09-22,00:12:24.000,265,11054533,4965,0,1758499943,13150.200277399992,29466.2183886,53308.13200704 2025-09-22,00:12:25.000,265,11054568,4525,0,1758499944,13150.227222640002,26236.687675620007,53308.13200704 2025-09-22,00:12:26.000,265,11054523,4765,0,1758499945,13150.348476220002,26236.715872140005,53308.22283960001 2025-09-22,00:12:27.000,265,11054557,4685,0,1758499946,13150.368685150002,29927.548701449996,53308.2577752 2025-09-22,00:12:28.000,265,11054554,4445,0,1758499947,13150.456257179998,26236.708823010005,53308.271749440006 2025-09-22,00:12:29.000,265,11054503,4885,0,1758499948,13150.503411349993,35925.25161804,53308.27873656 2025-09-22,00:12:30.000,265,11054505,4685,0,1758499949,13150.543829209993,33618.444972929996,53308.26476232001 2025-09-22,00:12:31.000,265,11054549,4845,0,1758499950,13150.611192309989,33157.08646356,53308.37655624 2025-09-22,00:12:32.000,265,11054575,4765,0,1758499951,13150.69202802999,27159.411743489996,53308.34162064001 2025-09-22,00:12:33.000,265,11054542,4365,0,1758499952,13150.745918509994,34079.82462969,53308.418478960004 2025-09-22,00:12:34.000,265,11054511,5005,0,1758499953,13150.83349053999,29004.817584450007,53308.418478960004 2025-09-22,00:12:35.000,265,11054554,4325,0,1758499954,13150.92106257,32695.727954190006,53308.44642744 2025-09-22,00:12:36.000,265,11054553,4965,0,1758499955,13150.98168936,32234.306002650002,53308.4673888 2025-09-22,00:12:37.000,265,11054571,4805,0,1758499956,13151.08273401,28082.13581136,53308.586169840004 2025-09-22,00:12:38.000,265,11054589,5044,0,1758499957,13151.10294294,27620.713859819996,53308.54424712 2025-09-22,00:12:39.000,265,11054523,4645,0,1758499958,13151.16356973,29927.50640667,53308.59315696 2025-09-22,00:12:40.000,265,11054491,4885,0,1758499959,13151.217460209991,30850.181130629993,53308.71892512001 2025-09-22,00:12:41.000,265,11054561,4525,0,1758499960,13151.278086999992,26236.497349109995,53308.76084784 2025-09-22,00:12:42.000,265,11054498,4205,0,1758499961,13151.305032240001,29466.03511122,53308.753860720004 2025-09-22,00:12:43.000,265,11054562,4725,0,1758499962,13151.338713789992,27620.537631569998,53308.80277056 2025-09-22,00:12:44.000,265,11054578,4405,0,1758499963,13151.379131649992,27620.579926349994,53308.823731920005 2025-09-22,00:12:45.000,265,11054549,4885,0,1758499964,13151.399340579992,30388.695736919995,53308.823731920005 2025-09-22,00:12:46.000,265,11054557,4845,0,1758499965,13151.473439989997,35925.04014414,53308.823731920005 2025-09-22,00:12:47.000,265,11054517,4885,0,1758499966,13151.493648919997,32234.150921790002,53308.83770616 2025-09-22,00:12:48.000,265,11054542,4525,0,1758499967,13151.574484639998,29004.74004402,53308.823731920005 2025-09-22,00:12:49.000,265,11054569,4965,0,1758499968,13151.662056669993,30850.216376280005,53308.90757736 2025-09-22,00:12:50.000,265,11054568,4565,0,1758499969,13151.668792979988,28543.402682040003,53308.90757736 2025-09-22,00:12:51.000,265,11054544,4645,0,1758499970,13151.709210839988,28082.051221800008,53308.97744856 2025-09-22,00:12:52.000,265,11054524,4445,0,1758499971,13151.769837629989,29466.246585119996,53309.00539704 2025-09-22,00:12:53.000,265,11054537,4845,0,1758499972,13151.837200729999,30850.25162193,53309.040332640005 2025-09-22,00:12:54.000,265,11054532,4325,0,1758499973,13151.897827519999,34541.260679490006,53309.06129400001 2025-09-22,00:12:55.000,265,11054523,4685,0,1758499974,13151.958454309999,31773.03913197,53309.04731976 2025-09-22,00:12:56.000,265,11054565,4925,0,1758499975,13152.03929003,30850.41375192,53309.14513944 2025-09-22,00:12:57.000,265,11054535,4845,0,1758499976,13152.07297157999,28543.60710681,53309.12417808 2025-09-22,00:12:58.000,265,11054499,4885,0,1758499977,13152.09318050999,29005.029058350003,53309.11719096 2025-09-22,00:12:59.000,265,11054580,4405,0,1758499978,13152.14033468,31773.18011457,53309.10321672001 2025-09-22,00:13:00.000,265,11054547,5005,0,1758499979,13152.11338943999,31773.144868920004,53309.18007504001 2025-09-22,00:13:01.000,265,11054500,4485,0,1758499980,13152.18075254,28543.677598110007,53309.13815232 2025-09-22,00:13:02.000,265,11054516,4365,0,1758499981,13152.17401622999,29004.951517919995,53309.24295912 2025-09-22,00:13:03.000,265,11054562,4445,0,1758499982,13152.20096147,34079.8739736,53309.27090760001 2025-09-22,00:13:04.000,265,11054505,4925,0,1758499983,13152.21443408999,30850.385555400004,53309.24295912 2025-09-22,00:13:05.000,265,11054519,4885,0,1758499984,13152.23464301999,29004.951517919995,53309.277894720006 2025-09-22,00:13:06.000,265,11054548,4485,0,1758499985,13152.23464301999,32695.81254375,53309.29186896 2025-09-22,00:13:07.000,265,11054554,4405,0,1758499986,13152.28179719,29004.958567049995,53309.36174016 2025-09-22,00:13:08.000,265,11054518,4485,0,1758499987,13152.29526980999,29466.288879900007,53309.31283032 2025-09-22,00:13:09.000,265,11054547,4965,0,1758499988,13152.31547873999,28082.206302659994,53309.29885608001 2025-09-22,00:13:10.000,265,11054550,4445,0,1758499989,13152.355896599991,28082.241548310005,53309.35475304 2025-09-22,00:13:11.000,265,11054521,4805,0,1758499990,13152.396314459991,29004.866928360003,53309.38270152 2025-09-22,00:13:12.000,265,11054517,4885,0,1758499991,13152.429996009996,27159.439940009994,53309.36174016 2025-09-22,00:13:13.000,265,11054539,4845,0,1758499992,13152.443468630001,30388.893112560007,53309.424624240004 2025-09-22,00:13:14.000,265,11054559,4685,0,1758499993,13152.504095420001,28543.459075079998,53309.45955984 2025-09-22,00:13:15.000,265,11054548,4405,0,1758499994,13152.497359109992,39616.028054309994,53309.39667576001 2025-09-22,00:13:16.000,265,11054519,4965,0,1758499995,13152.531040659997,25775.258674950004,53309.424624240004 2025-09-22,00:13:17.000,265,11054526,4365,0,1758499996,13152.578194829992,26697.947497169996,53309.36174016 2025-09-22,00:13:18.000,265,11054555,4965,0,1758499997,13152.557985899992,32234.214363959996,53309.55737952001 2025-09-22,00:13:19.000,265,11054534,4565,0,1758499998,13152.584931140002,29927.400669719995,53309.52943104 2025-09-22,00:13:20.000,265,11054546,4645,0,1758499999,13152.625349000002,29004.697749240004,53309.62725072 2025-09-22,00:13:21.000,265,11054548,4645,0,1758500000,13152.625349000002,31772.792412420007,53309.56436664001 2025-09-22,00:13:22.000,265,11054526,4245,0,1758500001,13152.645557930002,31772.71487199,53309.62725072 2025-09-22,00:13:23.000,265,11054545,4925,0,1758500002,13152.625349000002,27159.136827420007,53309.62725072 2025-09-22,00:13:24.000,265,11054545,4925,0,1758500003,13152.638821619992,27159.06633612,53309.6901348 2025-09-22,00:13:25.000,265,11054541,4765,0,1758500004,13152.679239479992,29927.287883640005,53309.69712192 2025-09-22,00:13:26.000,265,11054565,5125,0,1758500005,13152.692712099997,29004.4298823,53309.62725072 2025-09-22,00:13:27.000,265,11054573,4925,0,1758500006,13152.692712099997,31311.215380020003,53309.64122496 2025-09-22,00:13:28.000,265,11054526,4365,0,1758500007,13152.719657339992,31311.2576748,53309.74603176 2025-09-22,00:13:29.000,265,11054545,5085,0,1758500008,13152.733129959997,31772.552742,53309.64122496 2025-09-22,00:13:30.000,265,11054578,4525,0,1758500009,13152.706184720002,29004.27480144,53309.82289008001 2025-09-22,00:13:31.000,265,11054568,4445,0,1758500010,13152.665766860002,28081.564831829994,53309.76699312 2025-09-22,00:13:32.000,265,11054541,4805,0,1758500011,13152.605140070002,31310.989807859994,53309.78795448 2025-09-22,00:13:33.000,265,11054487,4925,0,1758500012,13152.611876379997,27620.135831160005,53309.82289008001 2025-09-22,00:13:34.000,265,11054589,5085,0,1758500013,13152.598403759992,30388.286887380003,53309.85083856001 2025-09-22,00:13:35.000,265,11054577,4965,0,1758500014,13152.564722210001,29926.85788671,53309.81590296 2025-09-22,00:13:36.000,265,11054516,4645,0,1758500015,13152.557985899992,26236.060303050006,53309.89974840001 2025-09-22,00:13:37.000,265,11054538,4365,0,1758500016,13152.537776969992,26236.010959139996,53309.90673552 2025-09-22,00:13:38.000,265,11054572,4525,0,1758500017,13152.504095420001,38692.655466480006,53309.82289008001 2025-09-22,00:13:39.000,265,11054509,4845,0,1758500018,13152.463677560001,30388.258690860006,53309.85083856001 2025-09-22,00:13:40.000,265,11054581,4885,0,1758500019,13152.443468630001,31772.327169840006,53309.84385144 2025-09-22,00:13:41.000,265,11054527,5125,0,1758500020,13152.389578149996,25774.708842809996,53309.82289008001 2025-09-22,00:13:42.000,265,11054507,5005,0,1758500021,13152.36263291,24851.90723451,53309.81590296 2025-09-22,00:13:43.000,265,11054555,4845,0,1758500022,13152.369369219996,29465.485279080007,53309.878787040005 2025-09-22,00:13:44.000,265,11054573,4965,0,1758500023,13152.28179719,30388.14590478,53309.85782568 2025-09-22,00:13:45.000,265,11054369,4725,0,1758500024,13152.27506087999,30849.46211937,53309.89276128001 2025-09-22,00:13:46.000,265,11054508,4445,0,1758500025,13152.268324569995,32233.53059835,53309.780967360006 2025-09-22,00:13:47.000,265,11054543,4885,0,1758500026,13152.207697779995,28542.62022861,53309.85782568 2025-09-22,00:13:48.000,265,11054484,4565,0,1758500027,13152.12012575,27158.530602240004,53309.83686432 2025-09-22,00:13:49.000,265,11054507,4965,0,1758500028,13152.09318050999,30849.243596340006,53309.81590296 2025-09-22,00:13:50.000,265,11054530,4445,0,1758500029,13152.0190811,26235.66555177,53309.82289008001 2025-09-22,00:13:51.000,265,11054534,4285,0,1758500030,13151.97866324,28081.071392729995,53309.73205752001 2025-09-22,00:13:52.000,265,11054568,4405,0,1758500031,13151.97192692999,30849.095564610005,53309.76699312 2025-09-22,00:13:53.000,265,11054598,4605,0,1758500032,13151.93150906999,26696.847832889995,53309.73904464 2025-09-22,00:13:54.000,265,11054566,4525,0,1758500033,13151.850673349989,26696.876029410007,53309.72507040001 2025-09-22,00:13:55.000,265,11054571,4885,0,1758500034,13151.857409659999,30387.603121770007,53309.69712192 2025-09-22,00:13:56.000,265,11054580,4525,0,1758500035,13151.864145969994,26696.78439072,53309.711096160005 2025-09-22,00:13:57.000,265,11054558,4565,0,1758500036,13151.884354899994,27157.980770099995,53309.65519920001 2025-09-22,00:13:58.000,265,11054559,4885,0,1758500037,13151.870882279989,32694.226489499997,53309.65519920001 2025-09-22,00:13:59.000,265,11054574,4525,0,1758500038,13151.857409659999,27619.289935559995,53309.62725072 2025-09-22,00:14:00.000,265,11054562,4445,0,1758500039,13151.837200729999,31310.024077049995,53309.66917344 2025-09-22,00:14:01.000,265,11054552,4325,0,1758500040,13151.837200729999,24851.061338910004,53309.66917344 2025-09-22,00:14:02.000,265,11054561,4845,0,1758500041,13151.823728109994,26696.417835960005,53309.60628936001 2025-09-22,00:14:03.000,265,11054559,4965,0,1758500042,13151.803519179994,28541.767283880006,53309.62725072 2025-09-22,00:14:04.000,265,11054579,4885,0,1758500043,13151.816991799999,28541.746136489994,53309.64122496 2025-09-22,00:14:05.000,265,11054546,4445,0,1758500044,13151.823728109994,25773.580982009997,53309.58532800001 2025-09-22,00:14:06.000,265,11054583,4845,0,1758500045,13151.742892389993,29464.223484810005,53309.543405280005 2025-09-22,00:14:07.000,265,11054525,4685,0,1758500046,13151.749628699989,26234.763263130008,53309.592315120004 2025-09-22,00:14:08.000,265,11054555,4605,0,1758500047,13151.709210839988,31770.889147320006,53309.494495440005 2025-09-22,00:14:09.000,265,11054509,4885,0,1758500048,13151.675529289998,28080.04221975,53309.52244392 2025-09-22,00:14:10.000,265,11054548,4205,0,1758500049,13151.675529289998,30848.059342499997,53309.52244392 2025-09-22,00:14:11.000,265,11054565,4885,0,1758500050,13151.675529289998,24389.082506100007,53309.48750832001 2025-09-22,00:14:12.000,265,11054539,4725,0,1758500051,13151.648584049988,34077.32218854,53309.52943104 2025-09-22,00:14:13.000,265,11054550,4365,0,1758500052,13151.547539400002,32231.909298450002,53309.50148256 2025-09-22,00:14:14.000,265,11054551,4805,0,1758500053,13151.561012019993,25773.017051610004,53309.52943104 2025-09-22,00:14:15.000,265,11054581,4845,0,1758500054,13151.493648919997,28079.75320542,53309.52244392 2025-09-22,00:14:16.000,265,11054524,4565,0,1758500055,13151.473439989997,30386.517555750004,53309.4805212 2025-09-22,00:14:17.000,265,11054592,4445,0,1758500056,13151.446494750002,28541.069420009997,53309.45955984 2025-09-22,00:14:18.000,265,11054595,4765,0,1758500057,13151.399340579992,29925.166095509994,53309.36872728001 2025-09-22,00:14:19.000,265,11054391,4885,0,1758500058,13151.325241170001,31770.522592559995,53309.31283032 2025-09-22,00:14:20.000,265,11054573,4805,0,1758500059,13151.257878069991,28079.781401939996,53309.29186896 2025-09-22,00:14:21.000,265,11054577,4845,0,1758500060,13151.271350689996,32693.2396113,53309.29885608001 2025-09-22,00:14:22.000,265,11054547,4965,0,1758500061,13151.271350689996,27157.170120149996,53309.36872728001 2025-09-22,00:14:23.000,265,11054551,4805,0,1758500062,13151.237669139991,28541.18220609,53309.26392048 2025-09-22,00:14:24.000,265,11054536,4325,0,1758500063,13151.210723899996,33154.61926806001,53309.22898488001 2025-09-22,00:14:25.000,265,11054602,4285,0,1758500064,13151.18377866,25311.77132832,53309.22898488001 2025-09-22,00:14:26.000,265,11054584,4365,0,1758500065,13151.1433608,33154.654513710004,53309.22898488001 2025-09-22,00:14:27.000,265,11054598,4525,0,1758500066,13151.156833419991,28079.865991500003,53309.208023520005 2025-09-22,00:14:28.000,265,11054553,4965,0,1758500067,13151.129888179996,29463.899224830006,53309.21501064 2025-09-22,00:14:29.000,265,11054531,5005,0,1758500068,13151.089470319996,28079.89418802,53309.13815232 2025-09-22,00:14:30.000,265,11054585,4725,0,1758500069,13151.10294294,30847.953605550007,53309.159113680005 2025-09-22,00:14:31.000,265,11054558,4365,0,1758500070,13151.08273401,30386.56689966,53309.17308792 2025-09-22,00:14:32.000,265,11054537,4845,0,1758500071,13151.02210722,26695.82570904,53309.0962296 2025-09-22,00:14:33.000,265,11054555,4765,0,1758500072,13151.03557983999,29002.51251894,53309.110203840006 2025-09-22,00:14:34.000,265,11054538,4445,0,1758500073,13151.028843529995,29463.927421350003,53309.110203840006 2025-09-22,00:14:35.000,265,11054581,4765,0,1758500074,13151.02210722,29925.222488550004,53309.07526824 2025-09-22,00:14:36.000,265,11054588,4485,0,1758500075,13150.99516197999,28079.809598460008,53309.06129400001 2025-09-22,00:14:37.000,265,11054565,4845,0,1758500076,13150.99516197999,29002.568911979994,53308.94950008 2025-09-22,00:14:38.000,265,11054587,4965,0,1758500077,13150.99516197999,32231.888151060004,53309.00539704 2025-09-22,00:14:39.000,265,11054528,4485,0,1758500078,13150.927798879995,28541.146960440004,53309.01937128 2025-09-22,00:14:40.000,265,11054540,4365,0,1758500079,13150.9412715,28079.760254549998,53309.01238416001 2025-09-22,00:14:41.000,265,11054510,4445,0,1758500080,13150.948007809995,26234.446052280007,53309.01238416001 2025-09-22,00:14:42.000,265,11054542,4445,0,1758500081,13150.91432625999,33615.942531780005,53308.96347432001 2025-09-22,00:14:43.000,265,11054532,4485,0,1758500082,13150.92106257,30386.461162709995,53308.87962888 2025-09-22,00:14:44.000,265,11054524,4445,0,1758500083,13150.907589949995,33615.84384396,53308.91456448001 2025-09-22,00:14:45.000,265,11054591,4685,0,1758500084,13150.89411732999,30386.425917059998,53308.83770616 2025-09-22,00:14:46.000,265,11054562,4645,0,1758500085,13150.846963159995,31770.45915039,53308.80277056 2025-09-22,00:14:47.000,265,11054538,4405,0,1758500086,13150.85369946999,27618.380597790005,53308.753860720004 2025-09-22,00:14:48.000,265,11054571,4725,0,1758500087,13150.85369946999,32693.190267390004,53308.823731920005 2025-09-22,00:14:49.000,265,11054565,4965,0,1758500088,13150.867172089995,33154.52058024,53308.74687360001 2025-09-22,00:14:50.000,265,11054532,4365,0,1758500089,13150.87390839999,29925.046260300005,53308.7818092 2025-09-22,00:14:51.000,265,11054515,4845,0,1758500090,13150.84022685,24850.173148529997,53308.774822080006 2025-09-22,00:14:52.000,265,11054439,4885,0,1758500091,13150.81328160999,25311.531657900006,53308.78879632 2025-09-22,00:14:53.000,265,11054554,4085,0,1758500092,13150.79980899,29463.62430876,53308.81674480001 2025-09-22,00:14:54.000,265,11054605,4965,0,1758500093,13150.77960006,33154.34435199,53308.83770616 2025-09-22,00:14:55.000,265,11054586,4445,0,1758500094,13150.806545299994,30386.284934459996,53308.753860720004 2025-09-22,00:14:56.000,265,11054550,4765,0,1758500095,13150.786336369994,28079.464191089995,53308.81674480001 2025-09-22,00:14:57.000,265,11054565,4605,0,1758500096,13150.806545299994,27618.232566060004,53308.76084784 2025-09-22,00:14:58.000,265,11054539,4965,0,1758500097,13150.77960006,34999.630357739996,53308.83071904 2025-09-22,00:14:59.000,265,11054560,4445,0,1758500098,13150.81328160999,25772.798528579995,53308.76783496001 2025-09-22,00:15:00.000,265,11054586,4365,0,1758500099,13150.75939113,20697.988858979996,53308.872641760005 2025-09-22,00:15:01.000,265,11054554,4325,0,1758500100,13150.725709579994,31308.973756680003,53308.872641760005 2025-09-22,00:15:02.000,265,11054544,4485,0,1758500101,13150.725709579994,31309.044247979997,53308.84469328001 2025-09-22,00:15:03.000,265,11054578,4485,0,1758500102,13150.725709579994,32231.77536498,53308.87962888 2025-09-22,00:15:04.000,265,11054439,4685,0,1758500103,13150.71223695999,27618.324204749995,53308.84469328001 2025-09-22,00:15:05.000,265,11054545,4925,0,1758500104,13150.73244588999,27157.000941029997,53308.81674480001 2025-09-22,00:15:06.000,265,11054547,4885,0,1758500105,13150.678555409999,28079.71795977,53308.78879632 2025-09-22,00:15:07.000,265,11054550,4405,0,1758500106,13150.665082789994,30386.54575227,53308.84469328001 2025-09-22,00:15:08.000,265,11054568,4365,0,1758500107,13150.685291719994,32232.015035400007,53308.80975768 2025-09-22,00:15:09.000,265,11054610,4285,0,1758500108,13150.71223695999,26695.868003819996,53308.86565464001 2025-09-22,00:15:10.000,265,11054563,4925,0,1758500109,13150.705500649994,26695.931445990005,53308.80277056 2025-09-22,00:15:11.000,265,11054552,4445,0,1758500110,13150.665082789994,33154.915331519995,53308.84469328001 2025-09-22,00:15:12.000,265,11054515,4805,0,1758500111,13150.665082789994,31309.558834469994,53308.7818092 2025-09-22,00:15:13.000,265,11054528,4325,0,1758500112,13150.718973269999,26696.16406728,53308.83071904 2025-09-22,00:15:14.000,265,11054531,4805,0,1758500113,13150.75265481999,30848.383602479997,53308.83071904 2025-09-22,00:15:15.000,265,11054529,4845,0,1758500114,13150.75265481999,31309.80555402,53308.73988648 2025-09-22,00:15:16.000,265,11054532,4445,0,1758500115,13150.739182199999,27157.6283136,53308.8516804 2025-09-22,00:15:17.000,265,11054497,4925,0,1758500116,13150.786336369994,32232.522572760005,53308.85866752 2025-09-22,00:15:18.000,265,11054580,4645,0,1758500117,13150.77960006,33616.66154304,53308.86565464001 2025-09-22,00:15:19.000,265,11054571,4725,0,1758500118,13150.77960006,31309.911290970005,53308.872641760005 2025-09-22,00:15:20.000,265,11054579,4885,0,1758500119,13150.82001792,28541.82367692,53308.89360312001 2025-09-22,00:15:21.000,265,11054557,4845,0,1758500120,13150.846963159995,32694.03616299,53308.91456448001 2025-09-22,00:15:22.000,265,11054545,4685,0,1758500121,13150.867172089995,29464.575941310002,53308.91456448001 2025-09-22,00:15:23.000,265,11054568,4285,0,1758500122,13150.90085364,29925.941499809996,53308.98443568001 2025-09-22,00:15:24.000,265,11054567,4885,0,1758500123,13150.92106257,30848.700813329997,53308.90757736 2025-09-22,00:15:25.000,265,11054532,4565,0,1758500124,13150.98168936,28541.929413870006,53308.90757736 2025-09-22,00:15:26.000,265,11054535,4605,0,1758500125,13150.97495304999,27157.875033150005,53308.942512960006 2025-09-22,00:15:27.000,265,11054517,4805,0,1758500126,13151.008634599995,32694.099605159994,53308.9564872 2025-09-22,00:15:28.000,265,11054558,4405,0,1758500127,13151.07599769999,34078.18218240001,53309.00539704 2025-09-22,00:15:29.000,265,11054524,4285,0,1758500128,13151.136624489991,29464.639383479996,53308.92853872 2025-09-22,00:15:30.000,265,11054569,4965,0,1758500129,13151.1433608,34539.463151339995,53308.97046144 2025-09-22,00:15:31.000,265,11054500,4325,0,1758500130,13151.150097109996,30848.66556768,53309.01937128 2025-09-22,00:15:32.000,265,11054567,4765,0,1758500131,13151.190514969996,30848.67261681,53308.97744856 2025-09-22,00:15:33.000,265,11054512,4285,0,1758500132,13151.170306039996,23005.704841860002,53309.0263584 2025-09-22,00:15:34.000,265,11054550,4445,0,1758500133,13151.197251279991,28080.51451146,53309.03334552001 2025-09-22,00:15:35.000,265,11054546,4485,0,1758500134,13151.237669139991,29003.196284549995,53309.11719096 2025-09-22,00:15:36.000,265,11054561,4845,0,1758500135,13151.257878069991,27157.811590979996,53309.13815232 2025-09-22,00:15:37.000,265,11054545,4805,0,1758500136,13151.251141759996,32232.656506230007,53309.08225536001 2025-09-22,00:15:38.000,265,11054533,4805,0,1758500137,13151.264614380001,27619.113707309996,53309.14513944 2025-09-22,00:15:39.000,265,11054551,4765,0,1758500138,13151.278086999992,33155.36647584,53309.06129400001 2025-09-22,00:15:40.000,265,11054570,4485,0,1758500139,13151.325241170001,35000.77936592999,53309.089242480004 2025-09-22,00:15:41.000,265,11054534,4365,0,1758500140,13151.338713789992,35000.807562450005,53309.12417808 2025-09-22,00:15:42.000,265,11054561,4765,0,1758500141,13151.379131649992,28080.51451146,53309.18706216 2025-09-22,00:15:43.000,265,11054514,4725,0,1758500142,13151.345450100001,28080.54975711,53309.22898488001 2025-09-22,00:15:44.000,265,11054538,4365,0,1758500143,13151.352186409997,27619.24059165,53309.208023520005 2025-09-22,00:15:45.000,265,11054547,4845,0,1758500144,13151.338713789992,27619.21944426,53309.22898488001 2025-09-22,00:15:46.000,265,11054448,4445,0,1758500145,13151.358922719992,32232.73404666,53309.256933360004 2025-09-22,00:15:47.000,265,11054496,4565,0,1758500146,13151.365659030002,32694.04321212,53309.24994624001 2025-09-22,00:15:48.000,265,11054539,4765,0,1758500147,13151.385867960002,30387.314107440005,53309.24994624001 2025-09-22,00:15:49.000,265,11054516,4285,0,1758500148,13151.358922719992,33155.451065400004,53309.208023520005 2025-09-22,00:15:50.000,265,11054533,4805,0,1758500149,13151.365659030002,27157.93142619,53309.24994624001 2025-09-22,00:15:51.000,265,11054538,4485,0,1758500150,13151.338713789992,28541.908266479993,53309.22199776001 2025-09-22,00:15:52.000,265,11054538,4285,0,1758500151,13151.352186409997,30387.342303960002,53309.27090760001 2025-09-22,00:15:53.000,265,11054540,4485,0,1758500152,13151.358922719992,31310.017027919996,53309.3058432 2025-09-22,00:15:54.000,265,11054546,4125,0,1758500153,13151.318504859992,29464.61118696,53309.19404928 2025-09-22,00:15:55.000,265,11054527,4605,0,1758500154,13151.291559619996,29003.224481070007,53309.29186896 2025-09-22,00:15:56.000,265,11054532,4485,0,1758500155,13151.311768549996,30387.342303960002,53309.208023520005 2025-09-22,00:15:57.000,265,11054530,4365,0,1758500156,13151.264614380001,27619.177149480005,53309.277894720006 2025-09-22,00:15:58.000,265,11054537,4605,0,1758500157,13151.257878069991,25312.38460263,53309.277894720006 2025-09-22,00:15:59.000,265,11054532,4365,0,1758500158,13151.278086999992,30387.285910920007,53309.28488184 2025-09-22,00:16:00.000,265,11054529,4605,0,1758500159,13151.197251279991,35000.7018255,53309.29885608001 2025-09-22,00:16:01.000,265,11054539,4885,0,1758500160,13151.244405450001,31309.946536620002,53309.24994624001 2025-09-22,00:16:02.000,265,11054535,4845,0,1758500161,13151.217460209991,29925.800517209995,53309.18007504001 2025-09-22,00:16:03.000,265,11054501,4885,0,1758500162,13151.224196520001,29925.835762860006,53309.22898488001 2025-09-22,00:16:04.000,265,11054557,4605,0,1758500163,13151.156833419991,32693.895180389998,53309.20103640001 2025-09-22,00:16:05.000,265,11054550,4325,0,1758500164,13151.156833419991,27157.712903160005,53309.19404928 2025-09-22,00:16:06.000,265,11054571,4965,0,1758500165,13151.09620662999,30848.48933943,53309.18007504001 2025-09-22,00:16:07.000,265,11054517,4805,0,1758500166,13151.07599769999,29464.350369149994,53309.13116520001 2025-09-22,00:16:08.000,265,11054543,4805,0,1758500167,13151.04231615,29002.956614130002,53309.15212656001 2025-09-22,00:16:09.000,265,11054495,4725,0,1758500168,13151.028843529995,29925.652485479994,53309.1661008 2025-09-22,00:16:10.000,265,11054522,4565,0,1758500169,13151.05578876999,29464.301025239998,53309.18706216 2025-09-22,00:16:11.000,265,11054568,4485,0,1758500170,13151.069261389996,28541.584006499994,53309.19404928 2025-09-22,00:16:12.000,265,11054501,4685,0,1758500171,13150.968216739995,26696.14291989,53309.17308792 2025-09-22,00:16:13.000,265,11054554,4405,0,1758500172,13150.93453518999,31309.544736209995,53309.13815232 2025-09-22,00:16:14.000,265,11054537,5125,0,1758500173,13150.90085364,28080.077465399998,53309.13815232 2025-09-22,00:16:15.000,265,11054535,4765,0,1758500174,13150.88064471,26696.051281199994,53309.089242480004 2025-09-22,00:16:16.000,265,11054523,4765,0,1758500175,13150.86043578,25773.256722029997,53309.10321672001 2025-09-22,00:16:17.000,265,11054548,4405,0,1758500176,13150.83349053999,31309.467195780002,53309.08225536001 2025-09-22,00:16:18.000,265,11054563,4805,0,1758500177,13150.85369946999,32693.436986939996,53309.04731976 2025-09-22,00:16:19.000,265,11054552,4365,0,1758500178,13150.86043578,26234.608182270007,53309.089242480004 2025-09-22,00:16:20.000,265,11054531,4845,0,1758500179,13150.826754229995,33616.111710900004,53309.12417808 2025-09-22,00:16:21.000,265,11054527,4765,0,1758500180,13150.79980899,23466.478273440007,53309.03334552001 2025-09-22,00:16:22.000,265,11054532,4325,0,1758500181,13150.766127439994,26695.903249470008,53309.04731976 2025-09-22,00:16:23.000,265,11054548,4405,0,1758500182,13150.766127439994,29464.004961779996,53309.0263584 2025-09-22,00:16:24.000,265,11054517,4885,0,1758500183,13150.69202802999,29925.335274629993,53309.040332640005 2025-09-22,00:16:25.000,265,11054512,4445,0,1758500184,13150.678555409999,30847.988851200003,53309.110203840006 2025-09-22,00:16:26.000,265,11054549,4885,0,1758500185,13150.671819099989,26695.82570904,53308.96347432001 2025-09-22,00:16:27.000,265,11054512,4285,0,1758500186,13150.638137549999,29925.335274629993,53308.94950008 2025-09-22,00:16:28.000,265,11054601,5005,0,1758500187,13150.590983379989,31309.396704479994,53308.9564872 2025-09-22,00:16:29.000,265,11054523,4805,0,1758500188,13150.550565519989,26695.903249470008,53308.9564872 2025-09-22,00:16:30.000,265,11054555,4885,0,1758500189,13150.516883969998,28079.90828628,53308.872641760005 2025-09-22,00:16:31.000,265,11054509,4845,0,1758500190,13150.476466109998,31309.34736057,53308.93552584001 2025-09-22,00:16:32.000,265,11054548,4325,0,1758500191,13150.436048249998,29002.66055067,53308.93552584001 2025-09-22,00:16:33.000,265,11054548,4445,0,1758500192,13150.409103010003,30847.946556420007,53308.92853872 2025-09-22,00:16:34.000,265,11054535,4925,0,1758500193,13150.368685150002,29925.27888159,53308.942512960006 2025-09-22,00:16:35.000,265,11054536,4245,0,1758500194,13150.348476220002,23005.070420160002,53308.89360312001 2025-09-22,00:16:36.000,265,11054555,5085,0,1758500195,13150.382157769993,30848.02409685,53308.87962888 2025-09-22,00:16:37.000,265,11054566,4325,0,1758500196,13150.368685150002,29925.292979849997,53308.83071904 2025-09-22,00:16:38.000,265,11054582,4565,0,1758500197,13150.348476220002,26234.488347060003,53308.942512960006 2025-09-22,00:16:39.000,265,11054520,4525,0,1758500198,13150.308058360002,34077.4772694,53308.81674480001 2025-09-22,00:16:40.000,265,11054599,4805,0,1758500199,13150.294585739997,30386.644440090007,53308.83770616 2025-09-22,00:16:41.000,265,11054569,4965,0,1758500200,13150.267640500002,28079.943531929996,53308.7818092 2025-09-22,00:16:42.000,265,11054555,4965,0,1758500201,13150.267640500002,30386.665587480005,53308.74687360001 2025-09-22,00:16:43.000,265,11054569,4845,0,1758500202,13150.220486329992,32232.064379310003,53308.753860720004 2025-09-22,00:16:44.000,265,11054496,4325,0,1758500203,13150.240695259992,24850.44101547,53308.76783496001 2025-09-22,00:16:45.000,265,11054571,4925,0,1758500204,13150.247431570002,25773.143935950007,53308.73289936 2025-09-22,00:16:46.000,265,11054551,4685,0,1758500205,13150.180068469992,34538.659550519995,53308.64905392001 2025-09-22,00:16:47.000,265,11054424,4285,0,1758500206,13150.166595850002,29925.27888159,53308.67700240001 2025-09-22,00:16:48.000,265,11054531,4525,0,1758500207,13150.173332159997,30847.925409029995,53308.6420668 2025-09-22,00:16:49.000,265,11054565,5005,0,1758500208,13150.173332159997,28079.922384539997,53308.60014408001 2025-09-22,00:16:50.000,265,11054582,4445,0,1758500209,13150.146386920002,27157.198316669994,53308.54424712 2025-09-22,00:16:51.000,265,11054545,4805,0,1758500210,13150.099232749992,32232.007986269993,53308.48136304001 2025-09-22,00:16:52.000,265,11054517,4885,0,1758500211,13150.153123229997,32693.310102599993,53308.60014408001 2025-09-22,00:16:53.000,265,11054574,4485,0,1758500212,13150.072287509996,25311.700837020006,53308.704950880005 2025-09-22,00:16:54.000,265,11054505,4645,0,1758500213,13150.105969060001,30847.8478686,53308.57918272001 2025-09-22,00:16:55.000,265,11054551,4725,0,1758500214,13150.072287509996,27618.45108909,53308.55822136001 2025-09-22,00:16:56.000,265,11054511,4925,0,1758500215,13150.072287509996,30386.41886793,53308.49533728 2025-09-22,00:16:57.000,265,11054595,5005,0,1758500216,13150.079023819992,26234.389659239998,53308.55123424001 2025-09-22,00:16:58.000,265,11054546,4525,0,1758500217,13150.085760130001,25311.658542239995,53308.5023244 2025-09-22,00:16:59.000,265,11054548,4405,0,1758500218,13150.099232749992,31770.47324865,53308.4673888 2025-09-22,00:17:00.000,265,11054568,4445,0,1758500219,13150.105969060001,31309.135886670003,53308.5023244 2025-09-22,00:17:01.000,265,11054549,4685,0,1758500220,13150.052078579996,31309.14998493,53308.50931152001 2025-09-22,00:17:02.000,265,11054505,4965,0,1758500221,13150.139650609992,29463.722996580007,53308.488350160005 2025-09-22,00:17:03.000,265,11054557,4845,0,1758500222,13150.180068469992,31309.17113232,53308.488350160005 2025-09-22,00:17:04.000,265,11054548,4405,0,1758500223,13150.166595850002,36384.016047569996,53308.4673888 2025-09-22,00:17:05.000,265,11054548,4245,0,1758500224,13150.200277399992,27157.099628850003,53308.46040168001 2025-09-22,00:17:06.000,265,11054517,4965,0,1758500225,13150.173332159997,32693.260758689998,53308.48136304001 2025-09-22,00:17:07.000,265,11054568,4285,0,1758500226,13150.146386920002,26695.748168610007,53308.47437592 2025-09-22,00:17:08.000,265,11054531,4685,0,1758500227,13150.233958949997,26234.410806629996,53308.42546608 2025-09-22,00:17:09.000,265,11054537,4805,0,1758500228,13150.207013710002,29002.540715459996,53308.439440320006 2025-09-22,00:17:10.000,265,11054573,4965,0,1758500229,13150.200277399992,33616.03417047,53308.45341456 2025-09-22,00:17:11.000,265,11054586,4525,0,1758500230,13150.247431570002,27157.184218409995,53308.56520848 2025-09-22,00:17:12.000,265,11054543,4805,0,1758500231,13150.267640500002,29925.26478333,53308.46040168001 2025-09-22,00:17:13.000,265,11054531,4605,0,1758500232,13150.267640500002,26695.889151209994,53308.54424712 2025-09-22,00:17:14.000,265,11054533,4725,0,1758500233,13150.281113119992,30848.073440759996,53308.52328576 2025-09-22,00:17:15.000,265,11054537,4805,0,1758500234,13150.301322049992,32693.40879042,53308.53027288001 2025-09-22,00:17:16.000,265,11054551,4725,0,1758500235,13150.328267290002,28080.077465399998,53308.5721956 2025-09-22,00:17:17.000,265,11054526,4405,0,1758500236,13150.341739909993,29925.462158969996,53308.51629864 2025-09-22,00:17:18.000,265,11054509,4605,0,1758500237,13150.388894080003,33154.887135,53308.48136304001 2025-09-22,00:17:19.000,265,11054560,4445,0,1758500238,13150.395630389998,29002.843828049998,53308.43245320001 2025-09-22,00:17:20.000,265,11054551,4805,0,1758500239,13150.409103010003,26696.121772500002,53308.4673888 2025-09-22,00:17:21.000,265,11054506,4405,0,1758500240,13150.469729799988,28541.541711719998,53308.51629864 2025-09-22,00:17:22.000,265,11054553,5285,0,1758500241,13150.523620279993,29002.928417610005,53308.4673888 2025-09-22,00:17:23.000,265,11054555,4765,0,1758500242,13150.516883969998,30848.19327597,53308.55123424001 2025-09-22,00:17:24.000,265,11054537,4925,0,1758500243,13150.530356589989,35000.45510594999,53308.63507968 2025-09-22,00:17:25.000,265,11054545,4765,0,1758500244,13150.557301829998,25773.461146800008,53308.62809256001 2025-09-22,00:17:26.000,265,11054483,4925,0,1758500245,13150.496675039998,26234.805557910004,53308.60014408001 2025-09-22,00:17:27.000,265,11054547,4965,0,1758500246,13150.530356589989,21621.312102900003,53308.5721956 2025-09-22,00:17:28.000,265,11054540,4325,0,1758500247,13150.564038139993,34077.731038080005,53308.52328576 2025-09-22,00:17:29.000,265,11054503,5044,0,1758500248,13150.617928619999,27618.881086020003,53308.48136304001 2025-09-22,00:17:30.000,265,11054538,4485,0,1758500249,13150.584247069994,28541.576957369994,53308.55822136001 2025-09-22,00:17:31.000,265,11054568,4445,0,1758500250,13150.584247069994,29464.329221759996,53308.54424712 2025-09-22,00:17:32.000,265,11054503,4845,0,1758500251,13150.631401239989,31771.072424700003,53308.62110544 2025-09-22,00:17:33.000,265,11054531,4685,0,1758500252,13150.678555409999,24389.47020825,53308.54424712 2025-09-22,00:17:34.000,265,11054488,4205,0,1758500253,13150.69202802999,28541.619252150005,53308.55822136001 2025-09-22,00:17:35.000,265,11054559,4405,0,1758500254,13150.698764339999,33616.541707829994,53308.57918272001 2025-09-22,00:17:36.000,265,11054577,4965,0,1758500255,13150.718973269999,24389.533650419995,53308.656041040005 2025-09-22,00:17:37.000,265,11054594,4285,0,1758500256,13150.71223695999,28080.352381470002,53308.60014408001 2025-09-22,00:17:38.000,265,11054582,4004,0,1758500257,13150.786336369994,32232.56486754,53308.61411832 2025-09-22,00:17:39.000,265,11054560,4405,0,1758500258,13150.77960006,31309.911290970005,53308.6420668 2025-09-22,00:17:40.000,265,11054595,4805,0,1758500259,13150.867172089995,27157.790443589998,53308.71892512001 2025-09-22,00:17:41.000,265,11054545,4645,0,1758500260,13150.867172089995,23928.252681480008,53308.73988648 2025-09-22,00:17:42.000,265,11054565,4685,0,1758500261,13150.90085364,30387.20837049,53308.73289936 2025-09-22,00:17:43.000,265,11054546,4485,0,1758500262,13150.927798879995,28080.53565885,53308.711938 2025-09-22,00:17:44.000,265,11054393,5005,0,1758500263,13150.93453518999,33616.71088694999,53308.7818092 2025-09-22,00:17:45.000,265,11054560,4565,0,1758500264,13151.00189829,30848.700813329997,53308.78879632 2025-09-22,00:17:47.000,265,11054563,4845,0,1758500266,13151.11641555999,30387.328205700003,53308.73988648 2025-09-22,00:17:48.000,265,11054590,4445,0,1758500267,13151.12315187,30848.67261681,53308.80277056 2025-09-22,00:17:49.000,265,11054510,4405,0,1758500268,13151.11641555999,31771.368488160006,53308.83071904 2025-09-22,00:17:50.000,265,11054570,4085,0,1758500269,13151.156833419991,29003.238579330005,53308.83071904 2025-09-22,00:17:51.000,265,11054556,4205,0,1758500270,13151.210723899996,31771.2838986,53308.81674480001 2025-09-22,00:17:52.000,265,11054565,4965,0,1758500271,13151.237669139991,29925.849861120005,53308.8516804 2025-09-22,00:17:53.000,265,11054527,4765,0,1758500272,13151.278086999992,27619.08551079,53308.84469328001 2025-09-22,00:17:54.000,265,11054516,4325,0,1758500273,13151.291559619996,29925.856910250004,53308.921551600004 2025-09-22,00:17:55.000,265,11054553,4925,0,1758500274,13151.298295929992,30387.20132136,53308.93552584001 2025-09-22,00:17:56.000,265,11054563,4605,0,1758500275,13151.318504859992,29464.42086045,53308.97046144 2025-09-22,00:17:57.000,265,11054532,4365,0,1758500276,13151.338713789992,29464.406762190003,53308.92853872 2025-09-22,00:17:58.000,265,11054554,4485,0,1758500277,13151.392604269997,30387.137879190006,53309.06129400001 2025-09-22,00:17:59.000,265,11054545,4845,0,1758500278,13151.399340579992,28541.68974345,53309.040332640005 2025-09-22,00:18:00.000,265,11054567,4765,0,1758500279,13151.439758439992,33616.60515,53309.06828112 2025-09-22,00:18:01.000,265,11054578,4405,0,1758500280,13151.493648919997,30387.109682669994,53309.10321672001 2025-09-22,00:18:02.000,265,11054544,4525,0,1758500281,13151.540803089993,29464.43495871,53309.03334552001 2025-09-22,00:18:03.000,265,11054559,4765,0,1758500282,13151.547539400002,26696.31209901,53309.12417808 2025-09-22,00:18:04.000,265,11054569,5125,0,1758500283,13151.554275709997,28080.317135820005,53309.14513944 2025-09-22,00:18:05.000,265,11054561,4725,0,1758500284,13151.547539400002,27157.670608379995,53309.159113680005 2025-09-22,00:18:06.000,265,11054533,4725,0,1758500285,13151.621638809993,34077.92841372,53309.18007504001 2025-09-22,00:18:07.000,265,11054527,4925,0,1758500286,13151.689001909988,25773.510490710003,53309.1661008 2025-09-22,00:18:08.000,265,11054556,4365,0,1758500287,13151.756365009998,25312.22247264,53309.14513944 2025-09-22,00:18:09.000,265,11054523,4965,0,1758500288,13151.722683459993,26696.31209901,53309.235972 2025-09-22,00:18:10.000,265,11054565,4965,0,1758500289,13151.769837629989,27157.571920560003,53309.17308792 2025-09-22,00:18:11.000,265,11054572,4485,0,1758500290,13151.843937039994,24389.48430651,53309.24295912 2025-09-22,00:18:12.000,265,11054540,4405,0,1758500291,13151.816991799999,28541.605153890006,53309.22898488001 2025-09-22,00:18:13.000,265,11054570,4565,0,1758500292,13151.89109120999,28080.331234080004,53309.28488184 2025-09-22,00:18:14.000,265,11054609,4685,0,1758500293,13151.89109120999,36845.94553647,53309.26392048 2025-09-22,00:18:15.000,265,11054577,4725,0,1758500294,13151.938245379999,27618.888135150002,53309.27090760001 2025-09-22,00:18:16.000,265,11054524,4445,0,1758500295,13151.99887217,29464.364467410007,53309.34776592001 2025-09-22,00:18:17.000,265,11054555,4965,0,1758500296,13152.005608479994,33616.4641674,53309.29885608001 2025-09-22,00:18:18.000,265,11054556,4485,0,1758500297,13152.03929003,30387.03214224,53309.36174016 2025-09-22,00:18:19.000,265,11054544,4485,0,1758500298,13152.086444199995,28080.303037560006,53309.38968864001 2025-09-22,00:18:20.000,265,11054612,4685,0,1758500299,13152.12012575,26234.85490182,53309.375714400005 2025-09-22,00:18:21.000,265,11054531,4885,0,1758500300,13152.12012575,27618.9233808,53309.36174016 2025-09-22,00:18:22.000,265,11054614,4365,0,1758500301,13152.126862059995,32693.690755620002,53309.43161136 2025-09-22,00:18:23.000,265,11054555,4925,0,1758500302,13152.14033468,26696.15701815,53309.494495440005 2025-09-22,00:18:24.000,265,11054579,4925,0,1758500303,13152.16054361,29002.921368480005,53309.52943104 2025-09-22,00:18:25.000,265,11054550,4445,0,1758500304,13152.20096147,33155.0281176,53309.48750832001 2025-09-22,00:18:26.000,265,11054587,4725,0,1758500305,13152.20096147,31770.96668775,53309.51545680001 2025-09-22,00:18:27.000,265,11054583,4845,0,1758500306,13152.23464301999,31770.882098190006,53309.50148256 2025-09-22,00:18:28.000,265,11054522,4365,0,1758500307,13152.26158826,27618.690759510006,53309.543405280005 2025-09-22,00:18:29.000,265,11054533,4965,0,1758500308,13152.268324569995,30848.2003251,53309.52943104 2025-09-22,00:18:30.000,265,11054457,4885,0,1758500309,13152.30200612,27618.697808640005,53309.50148256 2025-09-22,00:18:31.000,265,11054572,4445,0,1758500310,13152.36263291,29002.80153327,53309.56436664001 2025-09-22,00:18:32.000,265,11054577,4845,0,1758500311,13152.40305077,29464.11069873,53309.57834088 2025-09-22,00:18:33.000,265,11054546,4525,0,1758500312,13152.369369219996,28541.379581729998,53309.5503924 2025-09-22,00:18:34.000,265,11054573,4805,0,1758500313,13152.450204939996,26234.67867357,53309.543405280005 2025-09-22,00:18:35.000,265,11054569,4765,0,1758500314,13152.497359109992,26234.587034879994,53309.58532800001 2025-09-22,00:18:36.000,265,11054601,4645,0,1758500315,13152.557985899992,32232.09962496,53309.57135376 2025-09-22,00:18:37.000,265,11054590,4405,0,1758500316,13152.598403759992,35461.418864039995,53309.662186320005 2025-09-22,00:18:38.000,265,11054536,4405,0,1758500317,13152.605140070002,29463.927421350003,53309.662186320005 2025-09-22,00:18:39.000,265,11054576,4365,0,1758500318,13152.665766860002,29463.96971613,53309.74603176 2025-09-22,00:18:40.000,265,11054568,3924,0,1758500319,13152.685975790002,28079.89418802,53309.73205752001 2025-09-22,00:18:41.000,265,11054559,4685,0,1758500320,13152.766811510002,26695.889151209994,53309.72507040001 2025-09-22,00:18:42.000,265,11054543,4765,0,1758500321,13152.854383539998,29002.575961110007,53309.662186320005 2025-09-22,00:18:43.000,265,11054582,4205,0,1758500322,13152.834174609998,26695.83275817,53309.67616056 2025-09-22,00:18:44.000,265,11054601,4845,0,1758500323,13152.854383539998,31770.62128038,53309.66917344 2025-09-22,00:18:45.000,265,11054624,4245,0,1758500324,13152.874592469998,29925.187242900007,53309.65519920001 2025-09-22,00:18:46.000,265,11054582,4405,0,1758500325,13152.915010329998,29002.554813719995,53309.613276480006 2025-09-22,00:18:47.000,265,11054555,5005,0,1758500326,13152.901537709993,28541.083518269996,53309.71808328 2025-09-22,00:18:48.000,265,11054583,4845,0,1758500327,13152.955428189998,30386.5528014,53309.72507040001 2025-09-22,00:18:49.000,265,11054535,5005,0,1758500328,13153.009318669989,29002.519568069998,53309.64122496 2025-09-22,00:18:50.000,265,11054559,4845,0,1758500329,13153.056472839999,30386.55985053,53309.6202636 2025-09-22,00:18:51.000,265,11054550,4445,0,1758500330,13153.076681769999,27157.071432330005,53309.72507040001 2025-09-22,00:18:52.000,265,11054564,4525,0,1758500331,13153.144044869994,28541.118763920007,53309.69712192 2025-09-22,00:18:53.000,265,11054550,4645,0,1758500332,13153.137308559999,29002.442027640005,53309.66917344 2025-09-22,00:18:54.000,265,11054512,4445,0,1758500333,13153.164253799994,25311.679689630007,53309.6901348 2025-09-22,00:18:55.000,265,11054560,4485,0,1758500334,13153.21140796999,27618.43699083,53309.67616056 2025-09-22,00:18:56.000,265,11054543,4845,0,1758500335,13153.245089519995,31309.18523058,53309.711096160005 2025-09-22,00:18:57.000,265,11054534,4365,0,1758500336,13153.27203475999,29925.123800729998,53309.64122496 2025-09-22,00:18:58.000,265,11054581,4965,0,1758500337,13153.25856214,31770.48734691,53309.69712192 2025-09-22,00:18:59.000,265,11054516,4445,0,1758500338,13153.305716309995,29925.053309430004,53309.711096160005 2025-09-22,00:19:00.000,265,11054533,4805,0,1758500339,13153.31918893,26234.227529249998,53309.66917344 2025-09-22,00:19:01.000,265,11054523,4765,0,1758500340,13153.41349726999,29002.308094170003,53309.6901348 2025-09-22,00:19:02.000,265,11054551,4605,0,1758500341,13153.426969889995,27156.859958429995,53309.67616056 2025-09-22,00:19:03.000,265,11054542,4525,0,1758500342,13153.426969889995,29463.64545615,53309.74603176 2025-09-22,00:19:04.000,265,11054545,4845,0,1758500343,13153.467387749995,29463.64545615,53309.70410904001 2025-09-22,00:19:05.000,265,11054560,4365,0,1758500344,13153.44044251,27618.10568172,53309.71808328 2025-09-22,00:19:06.000,265,11054554,4365,0,1758500345,13153.47412405999,26695.395712109996,53309.68314768001 2025-09-22,00:19:07.000,265,11054535,4645,0,1758500346,13153.52127823,29002.16711157,53309.66917344 2025-09-22,00:19:08.000,265,11054543,4925,0,1758500347,13153.528014539996,29463.48332616,53309.68314768001 2025-09-22,00:19:09.000,265,11054514,4405,0,1758500348,13153.54148716,29002.131865920004,53309.711096160005 2025-09-22,00:19:10.000,265,11054536,4445,0,1758500349,13153.55495977999,32692.90830219,53309.662186320005 2025-09-22,00:19:11.000,265,11054552,4445,0,1758500350,13153.56169609,29463.426933120005,53309.64122496 2025-09-22,00:19:12.000,265,11054562,4725,0,1758500351,13153.568432399996,29463.4692279,53309.64821208 2025-09-22,00:19:13.000,265,11054552,4325,0,1758500352,13153.608850259996,33615.51958398,53309.662186320005 2025-09-22,00:19:14.000,265,11054509,4725,0,1758500353,13153.595377639991,24850.003969409998,53309.66917344 2025-09-22,00:19:15.000,265,11054521,5125,0,1758500354,13153.642531810001,29002.138915050004,53309.64122496 2025-09-22,00:19:16.000,265,11054530,4445,0,1758500355,13153.629059189996,30847.488362970005,53309.65519920001 2025-09-22,00:19:17.000,265,11054398,4685,0,1758500356,13153.629059189996,30847.495412100005,53309.6202636 2025-09-22,00:19:18.000,265,11054526,4485,0,1758500357,13153.662740740001,26234.04425187,53309.6901348 2025-09-22,00:19:19.000,265,11054559,4965,0,1758500358,13153.642531810001,29924.750196840003,53309.62725072 2025-09-22,00:19:20.000,265,11054554,4525,0,1758500359,13153.676213359991,29002.110718530006,53309.613276480006 2025-09-22,00:19:21.000,265,11054490,4405,0,1758500360,13153.669477049996,30386.165099250007,53309.60628936001 2025-09-22,00:19:22.000,265,11054549,4725,0,1758500361,13153.709894909996,32231.528645430008,53309.56436664001 2025-09-22,00:19:23.000,265,11054542,4605,0,1758500362,13153.723367530001,29002.110718530006,53309.58532800001 2025-09-22,00:19:24.000,265,11054524,4405,0,1758500363,13153.662740740001,25311.320183999997,53309.55737952001 2025-09-22,00:19:25.000,265,11054508,4325,0,1758500364,13153.656004429991,32692.91535132,53309.5503924 2025-09-22,00:19:26.000,265,11054545,4845,0,1758500365,13153.615586569991,33154.23861504,53309.58532800001 2025-09-22,00:19:27.000,265,11054568,4245,0,1758500366,13153.62232288,32692.936498709998,53309.543405280005 2025-09-22,00:19:28.000,265,11054538,4405,0,1758500367,13153.649268119996,31770.30406953,53309.5503924 2025-09-22,00:19:29.000,265,11054539,4725,0,1758500368,13153.60211395,25772.770332059998,53309.5503924 2025-09-22,00:19:30.000,265,11054544,4045,0,1758500369,13153.62232288,28540.88614263,53309.52244392 2025-09-22,00:19:31.000,265,11054547,4805,0,1758500370,13153.629059189996,26234.178185340003,53309.57834088 2025-09-22,00:19:32.000,265,11054568,4445,0,1758500371,13153.629059189996,30386.299032719995,53309.53641816001 2025-09-22,00:19:33.000,265,11054550,4285,0,1758500372,13153.608850259996,29924.975768999997,53309.53641816001 2025-09-22,00:19:34.000,265,11054560,4205,0,1758500373,13153.568432399996,28079.626321079995,53309.52244392 2025-09-22,00:19:35.000,265,11054583,4885,0,1758500374,13153.588641329996,29925.018063780008,53309.48750832001 2025-09-22,00:19:36.000,265,11054574,4645,0,1758500375,13153.615586569991,28079.640419339994,53309.55737952001 2025-09-22,00:19:37.000,265,11054553,5005,0,1758500376,13153.608850259996,28079.654517600007,53309.4805212 2025-09-22,00:19:38.000,265,11054508,4125,0,1758500377,13153.629059189996,26234.340315330002,53309.494495440005 2025-09-22,00:19:39.000,265,11054543,5005,0,1758500378,13153.635795499991,28079.795500199994,53309.48750832001 2025-09-22,00:19:40.000,265,11054536,4325,0,1758500379,13153.615586569991,29002.406781989994,53309.46654696001 2025-09-22,00:19:41.000,265,11054576,4325,0,1758500380,13153.60211395,32693.260758689998,53309.43859848001 2025-09-22,00:19:42.000,265,11054558,4285,0,1758500381,13153.588641329996,30847.939507289993,53309.445585600006 2025-09-22,00:19:43.000,265,11054576,4565,0,1758500382,13153.575168709991,31309.305065790002,53309.40366288 2025-09-22,00:19:44.000,265,11054557,5005,0,1758500383,13153.55495977999,28541.273844780007,53309.4805212 2025-09-22,00:19:45.000,265,11054540,4285,0,1758500384,13153.54148716,30386.630341829994,53309.41065 2025-09-22,00:19:46.000,265,11054560,4445,0,1758500385,13153.51454191999,27618.507482130008,53309.41763712001 2025-09-22,00:19:47.000,265,11054508,4325,0,1758500386,13153.49433298999,34538.701845300006,53309.445585600006 2025-09-22,00:19:48.000,265,11054568,4645,0,1758500387,13153.447178819995,31770.64242777,53309.43161136 2025-09-22,00:19:49.000,265,11054550,4485,0,1758500388,13153.52127823,30386.679685740004,53309.45955984 2025-09-22,00:19:50.000,265,11054582,4285,0,1758500389,13153.528014539996,27157.233562320005,53309.43859848001 2025-09-22,00:19:51.000,265,11054540,4365,0,1758500390,13153.52127823,27618.507482130008,53309.38968864001 2025-09-22,00:19:52.000,265,11054558,4365,0,1758500391,13153.487596679995,30847.918359899995,53309.43161136 2025-09-22,00:19:53.000,265,11054553,5005,0,1758500392,13153.447178819995,24389.019063929998,53309.41763712001 2025-09-22,00:19:54.000,265,11054598,4285,0,1758500393,13153.447178819995,35461.38361839,53309.41065 2025-09-22,00:19:55.000,265,11054519,4765,0,1758500394,13153.40002465,32693.288955209995,53309.43161136 2025-09-22,00:19:56.000,265,11054578,4325,0,1758500395,13153.406760959995,31770.586034730004,53309.43859848001 2025-09-22,00:19:57.000,265,11054550,4325,0,1758500396,13153.386552029995,28541.132862180006,53309.41065 2025-09-22,00:19:58.000,265,11054553,4925,0,1758500397,13153.35960679,27157.156021889998,53309.40366288 2025-09-22,00:19:59.000,265,11054559,4925,0,1758500398,13153.37981572,30386.538703140002,53309.35475304 2025-09-22,00:20:00.000,265,11054575,5085,0,1758500399,13153.346134169995,25311.721984410004,53309.31283032 2025-09-22,00:20:01.000,265,11054522,4325,0,1758500400,13153.346134169995,34077.27284463,53309.40366288 2025-09-22,00:20:02.000,265,11054563,4605,0,1758500401,13153.305716309995,29002.449076770004,53309.31981744001 2025-09-22,00:20:03.000,265,11054529,4725,0,1758500402,13153.31918893,27618.43699083,53309.36174016 2025-09-22,00:20:04.000,265,11054521,4805,0,1758500403,13153.33939786,30847.777377299994,53309.34776592001 2025-09-22,00:20:05.000,265,11054549,4845,0,1758500404,13153.33939786,29463.79348788,53309.36174016 2025-09-22,00:20:06.000,265,11054507,4885,0,1758500405,13153.31918893,24388.976769150002,53309.375714400005 2025-09-22,00:20:07.000,265,11054611,4805,0,1758500406,13153.33939786,33154.52762937,53309.40366288 2025-09-22,00:20:08.000,265,11054566,4485,0,1758500407,13153.29898,30847.819672080004,53309.41763712001 2025-09-22,00:20:09.000,265,11054547,4765,0,1758500408,13153.305716309995,32231.78241411,53309.3407788 2025-09-22,00:20:10.000,265,11054547,4845,0,1758500409,13153.305716309995,29925.060358560004,53309.326804560005 2025-09-22,00:20:11.000,265,11054555,4845,0,1758500410,13153.325925239995,26695.578989489994,53309.39667576001 2025-09-22,00:20:12.000,265,11054598,4245,0,1758500411,13153.346134169995,28079.689763250004,53309.39667576001 2025-09-22,00:20:13.000,265,11054535,4765,0,1758500412,13153.35287047999,31309.072444499994,53309.38270152 2025-09-22,00:20:14.000,265,11054566,4205,0,1758500413,13153.40002465,26695.550792969996,53309.43859848001 2025-09-22,00:20:15.000,265,11054574,4325,0,1758500414,13153.43370619999,27618.25371345,53309.38968864001 2025-09-22,00:20:16.000,265,11054583,4845,0,1758500415,13153.42023358,34999.77134034,53309.34776592001 2025-09-22,00:20:17.000,265,11054608,4605,0,1758500416,13153.42023358,34077.089567250005,53309.45955984 2025-09-22,00:20:18.000,265,11054557,4805,0,1758500417,13153.45391512999,30847.601149049995,53309.40366288 2025-09-22,00:20:19.000,265,11054585,4805,0,1758500418,13153.47412405999,29463.49742442,53309.41763712001 2025-09-22,00:20:20.000,265,11054541,4685,0,1758500419,13153.51454191999,29002.1741607,53309.45955984 2025-09-22,00:20:21.000,265,11054544,4485,0,1758500420,13153.548223469996,30847.502461230004,53309.45955984 2025-09-22,00:20:22.000,265,11054569,5005,0,1758500421,13153.60211395,30847.439019059995,53309.47353408 2025-09-22,00:20:23.000,265,11054547,4845,0,1758500422,13153.669477049996,29463.405785730007,53309.50846968 2025-09-22,00:20:24.000,265,11054597,4805,0,1758500423,13153.689685979996,30847.361478630002,53309.50148256 2025-09-22,00:20:25.000,265,11054575,4845,0,1758500424,13153.723367530001,29924.651509019997,53309.52244392 2025-09-22,00:20:26.000,265,11054541,4605,0,1758500425,13153.723367530001,31769.937514770005,53309.4805212 2025-09-22,00:20:27.000,265,11054531,4725,0,1758500426,13153.736840149992,34076.67366858,53309.57834088 2025-09-22,00:20:28.000,265,11054559,4765,0,1758500427,13153.783994320002,24849.729053339994,53309.543405280005 2025-09-22,00:20:29.000,265,11054533,4805,0,1758500428,13153.831148489997,29001.807605940005,53309.613276480006 2025-09-22,00:20:30.000,265,11054508,4445,0,1758500429,13153.858093729992,29001.835802460002,53309.6202636 2025-09-22,00:20:31.000,265,11054563,5044,0,1758500430,13153.925456830002,25311.017071409995,53309.57135376 2025-09-22,00:20:32.000,265,11054550,4405,0,1758500431,13154.026501480002,30385.805593619996,53309.613276480006 2025-09-22,00:20:33.000,265,11054572,4485,0,1758500432,13154.033237789998,28540.357457880003,53309.64122496 2025-09-22,00:20:34.000,265,11054577,4765,0,1758500433,13154.127546129988,28540.364507010003,53309.64122496 2025-09-22,00:20:35.000,265,11054534,4325,0,1758500434,13154.161227679993,27617.61224262,53309.73904464 2025-09-22,00:20:36.000,265,11054556,4405,0,1758500435,13154.235327089998,31308.268843679994,53309.6901348 2025-09-22,00:20:37.000,265,11054531,4645,0,1758500436,13154.262272329994,29001.504493350003,53309.80192872001 2025-09-22,00:20:38.000,265,11054566,4285,0,1758500437,13154.34984435999,30385.565923200003,53309.780967360006 2025-09-22,00:20:39.000,265,11054575,4965,0,1758500438,13154.39699853,32230.788486780002,53309.87179992001 2025-09-22,00:20:40.000,265,11054598,4365,0,1758500439,13154.49130686999,35921.487382620006,53309.83686432 2025-09-22,00:20:41.000,265,11054555,4885,0,1758500440,13154.545197349995,28540.047296160003,53309.90673552 2025-09-22,00:20:42.000,265,11054612,4485,0,1758500441,13154.59235151999,22542.612246510005,53309.90673552 2025-09-22,00:20:43.000,265,11054572,4285,0,1758500442,13154.63950569,28078.63239375,53309.94167112001 2025-09-22,00:20:44.000,265,11054571,4725,0,1758500443,13154.70013248,30846.607221719998,53309.934684 2025-09-22,00:20:45.000,265,11054535,4885,0,1758500444,13154.7809682,23465.160086129996,53309.948658240006 2025-09-22,00:20:46.000,265,11054594,4365,0,1758500445,13154.828122369996,33614.610246209995,53310.03949080001 2025-09-22,00:20:47.000,265,11054561,4685,0,1758500446,13154.828122369996,34998.50249694,53309.99058096001 2025-09-22,00:20:48.000,265,11054549,4805,0,1758500447,13154.908958089996,27155.83078545,53310.10936200001 2025-09-22,00:20:49.000,265,11054573,4725,0,1758500448,13154.935903329992,28078.427968980002,53310.0744264 2025-09-22,00:20:50.000,265,11054506,4285,0,1758500449,13155.043684290002,32691.843883559995,53310.10237488 2025-09-22,00:20:51.000,265,11054538,4485,0,1758500450,13155.097574769992,29462.425956659994,53310.15128472 2025-09-22,00:20:52.000,265,11054545,4845,0,1758500451,13155.151465249997,32691.79453965,53310.17224608 2025-09-22,00:20:53.000,265,11054550,4405,0,1758500452,13155.158201559992,29001.025152510003,53310.116349120006 2025-09-22,00:20:54.000,265,11054549,4725,0,1758500453,13155.218828349993,34998.417907380004,53310.22115592 2025-09-22,00:20:55.000,265,11054548,4245,0,1758500454,13155.265982520003,27155.68275372,53310.25609152001 2025-09-22,00:20:56.000,265,11054572,4325,0,1758500455,13155.313136689998,35921.000992650006,53310.3189756 2025-09-22,00:20:57.000,265,11054560,4245,0,1758500456,13155.367027169988,26694.21145827,53310.29102712 2025-09-22,00:20:58.000,265,11054575,4965,0,1758500457,13155.393972409998,30384.875108459993,53310.31198848 2025-09-22,00:20:59.000,265,11054563,4685,0,1758500458,13155.447862889989,31768.894243529998,53310.30500136001 2025-09-22,00:21:00.000,265,11054541,4765,0,1758500459,13155.528698609989,27616.780445280005,53310.36089832 2025-09-22,00:21:01.000,265,11054573,4845,0,1758500460,13155.528698609989,30384.81871542,53310.3888468 2025-09-22,00:21:02.000,265,11054588,4645,0,1758500461,13155.575852779999,25771.367555189994,53310.37487256001 2025-09-22,00:21:03.000,265,11054583,4645,0,1758500462,13155.58932539999,27155.37964113,53310.41679528 2025-09-22,00:21:04.000,265,11054547,4965,0,1758500463,13155.596061709999,29461.967763210007,53310.430769520004 2025-09-22,00:21:05.000,265,11054540,4325,0,1758500464,13155.69037004999,26232.556885440004,53310.451730880006 2025-09-22,00:21:06.000,265,11054563,4765,0,1758500465,13155.71057897999,30845.895259590005,53310.458718 2025-09-22,00:21:07.000,265,11054552,4285,0,1758500466,13155.73752422,29923.18528998,53310.430769520004 2025-09-22,00:21:08.000,265,11054561,4805,0,1758500467,13155.804887319995,29923.262830410007,53310.48666648 2025-09-22,00:21:09.000,265,11054591,4725,0,1758500468,13155.825096249995,33613.91238234,53310.48666648 2025-09-22,00:21:10.000,265,11054521,4925,0,1758500469,13155.89245934999,33613.94762799,53310.53557632 2025-09-22,00:21:11.000,265,11054552,4405,0,1758500470,13155.89919566,30384.50150457,53310.50762784 2025-09-22,00:21:12.000,265,11054603,4845,0,1758500471,13155.93961352,26232.380657190006,53310.47967936 2025-09-22,00:21:13.000,265,11054513,4765,0,1758500472,13155.986767689996,32691.096675780005,53310.57051192001 2025-09-22,00:21:14.000,265,11054536,4245,0,1758500473,13155.966558759996,31768.365558780002,53310.55653768 2025-09-22,00:21:15.000,265,11054557,4765,0,1758500474,13156.033921859991,32229.667675110002,53310.633396 2025-09-22,00:21:16.000,265,11054562,4445,0,1758500475,13156.094548649991,26693.718019170003,53310.59147328001 2025-09-22,00:21:17.000,265,11054572,4445,0,1758500476,13156.168648059996,30845.690834819994,53310.55653768 2025-09-22,00:21:18.000,265,11054560,4205,0,1758500477,13156.168648059996,29000.355485160006,53310.65435736 2025-09-22,00:21:19.000,265,11054594,4485,0,1758500478,13156.202329610001,28077.66666294,53310.64737024 2025-09-22,00:21:20.000,265,11054584,4365,0,1758500479,13156.168648059996,27616.329300960002,53310.61243464001 2025-09-22,00:21:21.000,265,11054603,4605,0,1758500480,13156.188856989997,35920.225588350004,53310.668331600005 2025-09-22,00:21:22.000,265,11054569,4765,0,1758500481,13156.202329610001,32229.618331200007,53310.65435736 2025-09-22,00:21:23.000,265,11054577,4965,0,1758500482,13156.161911750001,31768.252772699998,53310.61243464001 2025-09-22,00:21:24.000,265,11054555,4805,0,1758500483,13156.195593299992,33152.26485864,53310.61243464001 2025-09-22,00:21:25.000,265,11054562,4365,0,1758500484,13156.222538540002,30845.521655699995,53310.57051192001 2025-09-22,00:21:26.000,265,11054540,4645,0,1758500485,13156.249483779997,31306.816722899996,53310.61243464001 2025-09-22,00:21:27.000,265,11054522,4325,0,1758500486,13156.289901639997,27616.19536749,53310.62640888 2025-09-22,00:21:28.000,265,11054577,5005,0,1758500487,13156.289901639997,32690.8429071,53310.71025432001 2025-09-22,00:21:29.000,265,11054526,4245,0,1758500488,13156.283165330002,32691.01208622,53310.717241440005 2025-09-22,00:21:30.000,265,11054598,4565,0,1758500489,13156.269692709997,24386.92547232,53310.67531872 2025-09-22,00:21:31.000,265,11054540,4445,0,1758500490,13156.310110569997,31768.358509650003,53310.64737024 2025-09-22,00:21:32.000,265,11054540,4285,0,1758500491,13156.357264739992,28077.744203370006,53310.668331600005 2025-09-22,00:21:33.000,265,11054528,4285,0,1758500492,13156.370737359997,30384.431013270005,53310.61243464001 2025-09-22,00:21:34.000,265,11054544,4245,0,1758500493,13156.390946289997,30845.831817419996,53310.67531872 2025-09-22,00:21:35.000,265,11054599,4765,0,1758500494,13156.397682599993,30384.508553699998,53310.66134448001 2025-09-22,00:21:36.000,265,11054589,4845,0,1758500495,13156.377473669992,26693.866050900004,53310.67531872 2025-09-22,00:21:37.000,265,11054572,4645,0,1758500496,13156.390946289997,29923.227584759996,53310.619421760006 2025-09-22,00:21:38.000,265,11054534,4365,0,1758500497,13156.424627840002,31307.25376896,53310.598460400004 2025-09-22,00:21:39.000,265,11054551,5125,0,1758500498,13156.444836770002,34536.66464673,53310.563524799996 2025-09-22,00:21:40.000,265,11054536,4365,0,1758500499,13156.431364149998,27155.273904179994,53310.598460400004 2025-09-22,00:21:41.000,265,11054575,4925,0,1758500500,13156.417891529993,33613.98992276999,53310.54256344001 2025-09-22,00:21:42.000,265,11054545,4965,0,1758500501,13156.424627840002,28539.321235769996,53310.61243464001 2025-09-22,00:21:43.000,265,11054567,4805,0,1758500502,13156.431364149998,29000.672696010006,53310.55653768 2025-09-22,00:21:44.000,265,11054576,4125,0,1758500503,13156.451573079998,25771.30411302,53310.58448616 2025-09-22,00:21:45.000,265,11054563,4965,0,1758500504,13156.465045700003,32691.45618141,53310.5285892 2025-09-22,00:21:46.000,265,11054573,4845,0,1758500505,13156.424627840002,33614.123856239996,53310.46570512 2025-09-22,00:21:47.000,265,11054549,4965,0,1758500506,13156.458309389993,28539.45516924,53310.47967936 2025-09-22,00:21:48.000,265,11054529,4765,0,1758500507,13156.438100459993,25310.114782770004,53310.48666648 2025-09-22,00:21:49.000,265,11054584,4365,0,1758500508,13156.397682599993,23926.116795089998,53310.43775664 2025-09-22,00:21:50.000,265,11054500,4485,0,1758500509,13156.438100459993,25771.543783440007,53310.51461496 2025-09-22,00:21:51.000,265,11054511,4925,0,1758500510,13156.411155219997,30384.917403240004,53310.49365360001 2025-09-22,00:21:52.000,265,11054527,4805,0,1758500511,13156.417891529993,29923.594139520006,53310.52160208001 2025-09-22,00:21:53.000,265,11054591,4605,0,1758500512,13156.357264739992,29462.263826669994,53310.49365360001 2025-09-22,00:21:54.000,265,11054489,4685,0,1758500513,13156.276429019992,30846.367551300005,53310.395833919996 2025-09-22,00:21:55.000,265,11054578,4285,0,1758500514,13156.242747470002,29462.3413671,53310.29801424 2025-09-22,00:21:56.000,265,11054511,4965,0,1758500515,13156.269692709997,33153.06845946,53310.27705288001 2025-09-22,00:21:57.000,265,11054513,5085,0,1758500516,13156.236011159992,29923.742171250007,53310.30500136001 2025-09-22,00:21:58.000,265,11054530,4325,0,1758500517,13156.209065919997,28539.715987050004,53310.35391120001 2025-09-22,00:21:59.000,265,11054556,4805,0,1758500518,13156.182120680001,35921.170171770005,53310.332949840005 2025-09-22,00:22:00.000,265,11054528,4485,0,1758500519,13156.168648059996,29001.137938590007,53310.22814304001 2025-09-22,00:22:01.000,265,11054553,4845,0,1758500520,13156.188856989997,27617.118803520003,53310.24211728 2025-09-22,00:22:02.000,265,11054543,4925,0,1758500521,13156.141702820001,30846.536730420004,53310.24211728 2025-09-22,00:22:03.000,265,11054537,4725,0,1758500522,13156.134966509992,33153.188294670006,53310.23513016001 2025-09-22,00:22:04.000,265,11054533,4765,0,1758500523,13156.155175439992,33614.58909882,53310.22814304001 2025-09-22,00:22:05.000,265,11054492,4405,0,1758500524,13156.134966509992,30846.628369109996,53310.20019456 2025-09-22,00:22:06.000,265,11054539,4965,0,1758500525,13156.168648059996,29462.616283170006,53310.27006576 2025-09-22,00:22:07.000,265,11054487,4765,0,1758500526,13156.175384369992,32230.66160244,53310.1792332 2025-09-22,00:22:08.000,265,11054500,4285,0,1758500527,13156.229274849997,33614.652540990006,53310.15128472 2025-09-22,00:22:09.000,265,11054520,4525,0,1758500528,13156.242747470002,30846.642467369995,53310.12333624 2025-09-22,00:22:10.000,265,11054501,4845,0,1758500529,13156.256220089992,25771.889190810005,53310.263078640004 2025-09-22,00:22:11.000,265,11054485,4885,0,1758500530,13156.256220089992,32692.034210070007,53310.165258960005 2025-09-22,00:22:12.000,265,11054531,4925,0,1758500531,13156.283165330002,28078.60419723,53310.15827184001 2025-09-22,00:22:13.000,265,11054518,4485,0,1758500532,13156.310110569997,33614.772376199995,53310.13032336 2025-09-22,00:22:14.000,265,11054443,4685,0,1758500533,13156.296637949992,30846.621319979997,53310.15827184001 2025-09-22,00:22:15.000,265,11054510,4445,0,1758500534,13156.289901639997,26233.26179844,53310.15827184001 2025-09-22,00:22:16.000,265,11054479,5085,0,1758500535,13156.262956400002,26694.56391477,53310.23513016001 2025-09-22,00:22:17.000,265,11054508,4565,0,1758500536,13156.262956400002,29923.946596020003,53310.27006576 2025-09-22,00:22:18.000,265,11054515,4885,0,1758500537,13156.242747470002,31769.310142200004,53310.23513016001 2025-09-22,00:22:19.000,265,11054507,4885,0,1758500538,13156.222538540002,29923.911350370006,53310.1442976 2025-09-22,00:22:20.000,265,11054540,4445,0,1758500539,13156.249483779997,24849.18627033,53310.06045216001 2025-09-22,00:22:21.000,265,11054492,4525,0,1758500540,13156.262956400002,29923.911350370006,53310.10936200001 2025-09-22,00:22:22.000,265,11054503,4885,0,1758500541,13156.303374260002,28078.61124636,53310.03250368 2025-09-22,00:22:23.000,265,11054511,4925,0,1758500542,13156.269692709997,29923.946596020003,53310.095387760004 2025-09-22,00:22:24.000,265,11054541,4765,0,1758500543,13156.316846879992,29001.194331630002,53310.095387760004 2025-09-22,00:22:25.000,265,11054473,4685,0,1758500544,13156.296637949992,32691.900276600005,53310.13731048001 2025-09-22,00:22:26.000,265,11054542,4485,0,1758500545,13156.289901639997,27155.83078545,53310.13032336 2025-09-22,00:22:27.000,265,11054456,4565,0,1758500546,13156.269692709997,29462.496447960002,53310.19320744 2025-09-22,00:22:28.000,265,11054532,4205,0,1758500547,13156.276429019992,34537.1510367,53310.20718168001 2025-09-22,00:22:29.000,265,11054526,4485,0,1758500548,13156.303374260002,28078.406821590004,53310.13032336 2025-09-22,00:22:30.000,265,11054477,4925,0,1758500549,13156.289901639997,31307.838846750004,53310.13032336 2025-09-22,00:22:31.000,265,11054494,4445,0,1758500550,13156.330319499997,31307.796551969994,53310.15827184001 2025-09-22,00:22:32.000,265,11054613,4805,0,1758500551,13156.269692709997,27155.717999369997,53310.10936200001 2025-09-22,00:22:33.000,265,11054545,4845,0,1758500552,13156.289901639997,32691.724048350006,53310.20019456 2025-09-22,00:22:34.000,265,11054555,5044,0,1758500553,13156.276429019992,32691.702900959994,53310.15128472 2025-09-22,00:22:35.000,265,11054581,4765,0,1758500554,13156.343792120002,29923.66463082,53310.1792332 2025-09-22,00:22:36.000,265,11054578,4445,0,1758500555,13156.316846879992,28539.687790530006,53310.1442976 2025-09-22,00:22:37.000,265,11054571,4805,0,1758500556,13156.323583190002,29923.699876469997,53310.20718168001 2025-09-22,00:22:38.000,265,11054579,5085,0,1758500557,13156.364001050002,28078.30813377,53310.25609152001 2025-09-22,00:22:39.000,265,11054574,4325,0,1758500558,13156.397682599993,28539.673692270007,53310.24211728 2025-09-22,00:22:40.000,265,11054539,4805,0,1758500559,13156.384209980002,29462.3413671,53310.2491044 2025-09-22,00:22:41.000,265,11054564,4405,0,1758500560,13156.370737359997,28078.329281159997,53310.27006576 2025-09-22,00:22:42.000,265,11054560,4485,0,1758500561,13156.417891529993,29462.36251449,53310.29801424 2025-09-22,00:22:43.000,265,11054522,4365,0,1758500562,13156.417891529993,30846.360502170006,53310.30500136001 2025-09-22,00:22:44.000,265,11054596,4325,0,1758500563,13156.431364149998,30846.402796950002,53310.27006576 2025-09-22,00:22:45.000,265,11054555,4605,0,1758500564,13156.431364149998,29462.383661879998,53310.30500136001 2025-09-22,00:22:46.000,265,11054557,4725,0,1758500565,13156.465045700003,30385.065434970005,53310.332949840005 2025-09-22,00:22:47.000,265,11054561,4805,0,1758500566,13156.465045700003,33153.10370511,53310.33993696 2025-09-22,00:22:48.000,265,11054535,4925,0,1758500567,13156.512199869998,30846.374600430005,53310.284040000006 2025-09-22,00:22:49.000,265,11054543,4605,0,1758500568,13156.518936179993,29462.34841623,53310.35391120001 2025-09-22,00:22:50.000,265,11054547,5044,0,1758500569,13156.545881419988,32691.716999220007,53310.395833919996 2025-09-22,00:22:51.000,265,11054569,4845,0,1758500570,13156.613244519998,31307.676716760005,53310.37487256001 2025-09-22,00:22:52.000,265,11054565,4965,0,1758500571,13156.572826659998,25771.628373,53310.395833919996 2025-09-22,00:22:53.000,265,11054548,4325,0,1758500572,13156.586299279988,29000.982857730007,53310.430769520004 2025-09-22,00:22:54.000,265,11054552,4365,0,1758500573,13156.606508209989,28539.59615184,53310.46570512 2025-09-22,00:22:55.000,265,11054533,4845,0,1758500574,13156.633453449998,33614.32123188001,53310.458718 2025-09-22,00:22:56.000,265,11054550,4245,0,1758500575,13156.626717139989,25771.564930830005,53310.52160208001 2025-09-22,00:22:57.000,265,11054577,4925,0,1758500576,13156.653662379998,28539.539758800005,53310.48666648 2025-09-22,00:22:58.000,265,11054546,4725,0,1758500577,13156.667134999989,28078.230593340006,53310.5285892 2025-09-22,00:22:59.000,265,11054529,5044,0,1758500578,13156.687343929989,27155.464230690006,53310.563524799996 2025-09-22,00:23:00.000,265,11054570,4245,0,1758500579,13156.741234409994,23464.772383980002,53310.563524799996 2025-09-22,00:23:01.000,265,11054500,4485,0,1758500580,13156.727761789989,26694.148016100007,53310.619421760006 2025-09-22,00:23:02.000,265,11054584,4525,0,1758500581,13156.78838857999,30384.861010199995,53310.563524799996 2025-09-22,00:23:03.000,265,11054547,4965,0,1758500582,13156.82880643999,28539.504513149994,53310.61243464001 2025-09-22,00:23:04.000,265,11054543,5005,0,1758500583,13156.83554275,30846.163126529995,53310.633396 2025-09-22,00:23:05.000,265,11054528,4325,0,1758500584,13156.862487989994,30384.81871542,53310.668331600005 2025-09-22,00:23:06.000,265,11054511,4885,0,1758500585,13156.88943322999,30384.755273250004,53310.668331600005 2025-09-22,00:23:07.000,265,11054519,4685,0,1758500586,13156.9365874,30846.085586100002,53310.69628008 2025-09-22,00:23:08.000,265,11054554,4325,0,1758500587,13156.963532639995,27155.35849374,53310.68929296001 2025-09-22,00:23:09.000,265,11054557,5005,0,1758500588,13156.963532639995,27616.67470833,53310.633396 2025-09-22,00:23:10.000,265,11054538,4405,0,1758500589,13156.97700526,29000.75023644,53310.64038312001 2025-09-22,00:23:11.000,265,11054560,4525,0,1758500590,13156.97026894999,29461.981861470005,53310.72422856 2025-09-22,00:23:12.000,265,11054527,4805,0,1758500591,13157.024159429995,31307.40180069,53310.68929296001 2025-09-22,00:23:13.000,265,11054483,4925,0,1758500592,13157.044368359995,33614.0674632,53310.75916416001 2025-09-22,00:23:14.000,265,11054557,4805,0,1758500593,13157.07131359999,31768.661622240004,53310.7032672 2025-09-22,00:23:15.000,265,11054519,4885,0,1758500594,13157.09152252999,33152.68780643999,53310.75217704 2025-09-22,00:23:16.000,265,11054541,4845,0,1758500595,13157.05110466999,27616.597167900007,53310.82903536001 2025-09-22,00:23:17.000,265,11054510,4285,0,1758500596,13157.07804991,30384.607241520003,53310.766151280004 2025-09-22,00:23:18.000,265,11054527,4645,0,1758500597,13157.125204079995,27616.618315290005,53310.836022480005 2025-09-22,00:23:19.000,265,11054506,4525,0,1758500598,13157.11846777,29000.672696010006,53310.89191944 2025-09-22,00:23:20.000,265,11054522,4445,0,1758500599,13157.11173145999,29000.714990790002,53310.86397096 2025-09-22,00:23:21.000,265,11054535,5005,0,1758500600,13157.1386767,31768.654573110005,53310.85698384001 2025-09-22,00:23:22.000,265,11054558,4405,0,1758500601,13157.185830869996,26693.978836979994,53310.86397096 2025-09-22,00:23:23.000,265,11054540,4365,0,1758500602,13157.17909456,29000.637450359995,53310.8430096 2025-09-22,00:23:24.000,265,11054517,4685,0,1758500603,13157.19256717999,23925.91941945,53310.82204824 2025-09-22,00:23:25.000,265,11054512,4245,0,1758500604,13157.19930349,29000.59515558,53310.82204824 2025-09-22,00:23:26.000,265,11054538,4445,0,1758500605,13157.185830869996,26693.929493069998,53310.898906559996 2025-09-22,00:23:27.000,265,11054466,4405,0,1758500606,13157.165621939996,29923.269879540007,53310.731215679996 2025-09-22,00:23:28.000,265,11054549,4965,0,1758500607,13157.17909456,29923.269879540007,53310.87095808 2025-09-22,00:23:29.000,265,11054541,4605,0,1758500608,13157.19256717999,35459.247732,53310.87095808 2025-09-22,00:23:30.000,265,11054558,4325,0,1758500609,13157.19256717999,30384.48740631,53310.87794520001 2025-09-22,00:23:31.000,265,11054548,4485,0,1758500610,13157.19930349,33613.799596259996,53310.82903536001 2025-09-22,00:23:32.000,265,11054544,4365,0,1758500611,13157.15888563,26693.788510469996,53310.85698384001 2025-09-22,00:23:33.000,265,11054523,4645,0,1758500612,13157.19930349,29923.18528998,53310.81506112 2025-09-22,00:23:34.000,265,11054600,4245,0,1758500613,13157.11846777,28077.849940319997,53310.82903536001 2025-09-22,00:23:35.000,265,11054521,4845,0,1758500614,13157.084786219995,32691.15306882,53310.87095808 2025-09-22,00:23:36.000,265,11054577,4845,0,1758500615,13157.064577289995,29461.833829740004,53310.74518992 2025-09-22,00:23:37.000,265,11054509,4685,0,1758500616,13157.03089573999,29461.71399453,53310.80108688 2025-09-22,00:23:38.000,265,11054563,4685,0,1758500617,13157.03089573999,29923.065454769996,53310.82204824 2025-09-22,00:23:39.000,265,11054525,4765,0,1758500618,13156.99047787999,32229.731117279996,53310.86397096 2025-09-22,00:23:40.000,265,11054541,4965,0,1758500619,13156.95006001999,33613.75730148,53310.787112640006 2025-09-22,00:23:41.000,265,11054546,4325,0,1758500620,13156.90964215999,29000.369583420004,53310.7032672 2025-09-22,00:23:42.000,265,11054554,4485,0,1758500621,13156.882696919994,25771.043295209995,53310.81506112 2025-09-22,00:23:43.000,265,11054566,4445,0,1758500622,13156.86922429999,28539.060417960005,53310.80807400001 2025-09-22,00:23:44.000,265,11054562,4325,0,1758500623,13156.822070129994,27616.378644869998,53310.74518992 2025-09-22,00:23:45.000,265,11054540,4365,0,1758500624,13156.822070129994,31307.049344190003,53310.74518992 2025-09-22,00:23:46.000,265,11054546,4245,0,1758500625,13156.74797071999,33152.43403776,53310.7032672 2025-09-22,00:23:47.000,265,11054530,4605,0,1758500626,13156.734498099999,32229.794559450005,53310.64737024 2025-09-22,00:23:48.000,265,11054597,4685,0,1758500627,13156.687343929989,29461.7069454,53310.64737024 2025-09-22,00:23:49.000,265,11054556,4285,0,1758500628,13156.667134999989,28539.088614480002,53310.57051192001 2025-09-22,00:23:50.000,265,11054578,4445,0,1758500629,13156.667134999989,27616.435037910007,53310.65435736 2025-09-22,00:23:51.000,265,11054563,4805,0,1758500630,13156.640189759994,33152.45518515,53310.54256344001 2025-09-22,00:23:52.000,265,11054529,4925,0,1758500631,13156.613244519998,22080.4219398,53310.53557632 2025-09-22,00:23:53.000,265,11054543,5125,0,1758500632,13156.545881419988,29923.135946070004,53310.53557632 2025-09-22,00:23:54.000,265,11054581,4805,0,1758500633,13156.566090349988,31307.162130269993,53310.50762784 2025-09-22,00:23:55.000,265,11054525,5005,0,1758500634,13156.485254630003,31768.485393990006,53310.50762784 2025-09-22,00:23:56.000,265,11054557,4805,0,1758500635,13156.505463559988,30384.529701089996,53310.49365360001 2025-09-22,00:23:57.000,265,11054575,4765,0,1758500636,13156.471782009998,26693.837854380006,53310.458718 2025-09-22,00:23:58.000,265,11054496,4445,0,1758500637,13156.444836770002,30384.445111530003,53310.44474376001 2025-09-22,00:23:59.000,265,11054417,4765,0,1758500638,13156.465045700003,30845.852964809994,53310.458718 2025-09-22,00:24:00.000,265,11054561,4725,0,1758500639,13156.390946289997,30845.824768289996,53310.451730880006 2025-09-22,00:24:01.000,265,11054483,4805,0,1758500640,13156.370737359997,27155.147019840006,53310.35391120001 2025-09-22,00:24:02.000,265,11054510,4685,0,1758500641,13156.283165330002,26232.43705023,53310.31198848 2025-09-22,00:24:03.000,265,11054478,4525,0,1758500642,13156.236011159992,26232.45819762,53310.27006576 2025-09-22,00:24:04.000,265,11054534,4565,0,1758500643,13156.182120680001,29000.454172979997,53310.332949840005 2025-09-22,00:24:05.000,265,11054411,4805,0,1758500644,13156.168648059996,29923.157093460002,53310.27006576 2025-09-22,00:24:06.000,265,11054525,4605,0,1758500645,13156.087812339996,31307.26081809,53310.19320744 2025-09-22,00:24:07.000,265,11054521,4845,0,1758500646,13156.074339719991,29461.847928000003,53310.1442976 2025-09-22,00:24:08.000,265,11054563,4765,0,1758500647,13156.067603409996,25771.226572590007,53310.095387760004 2025-09-22,00:24:09.000,265,11054509,4805,0,1758500648,13156.033921859991,36381.950652479994,53310.095387760004 2025-09-22,00:24:10.000,265,11054534,4445,0,1758500649,13155.95308613999,29923.298076060004,53310.08840064001 2025-09-22,00:24:11.000,265,11054514,4645,0,1758500650,13155.926140899996,30845.986898279996,53310.05346504 2025-09-22,00:24:12.000,265,11054492,4205,0,1758500651,13155.905931969995,30845.986898279996,53310.03250368 2025-09-22,00:24:13.000,265,11054546,4645,0,1758500652,13155.83856887,32691.371591849995,53309.927696880004 2025-09-22,00:24:14.000,265,11054522,4245,0,1758500653,13155.81162362999,27155.252756789996,53309.96263248 2025-09-22,00:24:15.000,265,11054611,5005,0,1758500654,13155.73752422,26232.683769780007,53309.89276128001 2025-09-22,00:24:16.000,265,11054546,4645,0,1758500655,13155.75773315,33152.77944513,53309.878787040005 2025-09-22,00:24:17.000,265,11054564,4365,0,1758500656,13155.73752422,29462.108745809994,53309.80192872001 2025-09-22,00:24:18.000,265,11054512,4445,0,1758500657,13155.683633739995,30846.09263523,53309.7949416 2025-09-22,00:24:19.000,265,11054590,4365,0,1758500658,13155.69710636,34998.06545088001,53309.81590296 2025-09-22,00:24:20.000,265,11054586,4445,0,1758500659,13155.6566885,31307.437046339997,53309.80891584 2025-09-22,00:24:21.000,265,11054564,4445,0,1758500660,13155.60953432999,27616.68880659,53309.77398024001 2025-09-22,00:24:22.000,265,11054552,4525,0,1758500661,13155.596061709999,29462.017107120002,53309.66917344 2025-09-22,00:24:23.000,265,11054539,4605,0,1758500662,13155.54890753999,29461.988910600005,53309.67616056 2025-09-22,00:24:24.000,265,11054540,4485,0,1758500663,13155.501753369994,30846.022143930008,53309.613276480006 2025-09-22,00:24:25.000,265,11054544,4405,0,1758500664,13155.481544439994,23464.64549964,53309.59930224 2025-09-22,00:24:26.000,265,11054520,4365,0,1758500665,13155.447862889989,24848.671683840003,53309.55737952001 2025-09-22,00:24:27.000,265,11054568,4285,0,1758500666,13155.414181339998,29462.080549289996,53309.543405280005 2025-09-22,00:24:28.000,265,11054528,4325,0,1758500667,13155.367027169988,29000.73613818,53309.543405280005 2025-09-22,00:24:29.000,265,11054555,4805,0,1758500668,13155.313136689998,31307.345407650006,53309.51545680001 2025-09-22,00:24:30.000,265,11054509,4725,0,1758500669,13155.299664069993,29923.389714749996,53309.48750832001 2025-09-22,00:24:31.000,265,11054527,4885,0,1758500670,13155.259246209993,26694.042279150002,53309.40366288 2025-09-22,00:24:32.000,265,11054548,4325,0,1758500671,13155.239037279993,34536.749236289994,53309.445585600006 2025-09-22,00:24:33.000,265,11054535,5285,0,1758500672,13155.225564660002,32230.090622910007,53309.445585600006 2025-09-22,00:24:34.000,265,11054495,4605,0,1758500673,13155.198619419993,32230.048328129997,53309.43161136 2025-09-22,00:24:35.000,265,11054360,4405,0,1758500674,13155.171674179997,27155.35849374,53309.424624240004 2025-09-22,00:24:36.000,265,11054593,4805,0,1758500675,13155.131256319997,26694.07047567,53309.326804560005 2025-09-22,00:24:37.000,265,11054532,4565,0,1758500676,13155.084102150002,28077.941579010003,53309.3058432 2025-09-22,00:24:38.000,265,11054556,4485,0,1758500677,13155.043684290002,32230.062426389995,53309.26392048 2025-09-22,00:24:39.000,265,11054532,4525,0,1758500678,13155.063893220002,22541.914382639996,53309.22898488001 2025-09-22,00:24:40.000,265,11054592,4245,0,1758500679,13155.057156909992,27155.372592,53309.22199776001 2025-09-22,00:24:41.000,265,11054501,4965,0,1758500680,13155.030211669997,36843.36555489,53309.18706216 2025-09-22,00:24:42.000,265,11054521,4765,0,1758500681,13155.036947979992,29000.644499489994,53309.1661008 2025-09-22,00:24:43.000,265,11054541,4645,0,1758500682,13154.989793809997,20696.607229500005,53309.22898488001 2025-09-22,00:24:44.000,265,11054545,4965,0,1758500683,13154.962848570001,27155.280953309993,53309.1661008 2025-09-22,00:24:45.000,265,11054494,4405,0,1758500684,13154.949375949996,29461.939566689995,53309.12417808 2025-09-22,00:24:46.000,265,11054524,4405,0,1758500685,13154.935903329992,28077.920431620005,53309.13116520001 2025-09-22,00:24:47.000,265,11054406,4445,0,1758500686,13154.902221780001,32229.963738570004,53309.159113680005 2025-09-22,00:24:48.000,265,11054507,4805,0,1758500687,13154.888749159996,32691.237658380007,53309.15212656001 2025-09-22,00:24:49.000,265,11054512,4325,0,1758500688,13154.882012850001,30384.571995870007,53309.08225536001 2025-09-22,00:24:50.000,265,11054557,4765,0,1758500689,13154.888749159996,28539.215498820005,53309.110203840006 2025-09-22,00:24:51.000,265,11054491,4925,0,1758500690,13154.888749159996,29923.142995200003,53309.12417808 2025-09-22,00:24:52.000,265,11054528,4405,0,1758500691,13154.875276539991,24848.488406460005,53309.08225536001 2025-09-22,00:24:53.000,265,11054561,4845,0,1758500692,13154.861803920001,35459.1067494,53308.942512960006 2025-09-22,00:24:54.000,265,11054481,4685,0,1758500693,13154.84159499,29923.065454769996,53309.06129400001 2025-09-22,00:24:55.000,265,11054558,4685,0,1758500694,13154.794440819991,25771.099688250004,53309.04731976 2025-09-22,00:24:56.000,265,11054441,4925,0,1758500695,13154.807913439996,28539.159105779996,53309.04731976 2025-09-22,00:24:57.000,265,11054561,4885,0,1758500696,13154.84159499,32691.096675780005,53309.04731976 2025-09-22,00:24:58.000,265,11054559,4965,0,1758500697,13154.80117713,29000.440074719998,53309.00539704 2025-09-22,00:24:59.000,265,11054560,4125,0,1758500698,13154.807913439996,29923.086602159994,53308.97046144 2025-09-22,00:25:00.000,265,11054591,4965,0,1758500699,13154.807913439996,24387.017111010005,53308.96347432001 2025-09-22,00:25:01.000,265,11054511,4965,0,1758500700,13154.861803920001,25771.015098689997,53309.05430688001 2025-09-22,00:25:02.000,265,11054561,4885,0,1758500701,13154.875276539991,28077.680761199998,53308.97046144 2025-09-22,00:25:03.000,265,11054520,4405,0,1758500702,13154.868540229996,31768.3937553,53308.96347432001 2025-09-22,00:25:04.000,265,11054560,4485,0,1758500703,13154.915694399991,29923.03725825,53308.99840992 2025-09-22,00:25:05.000,265,11054554,4445,0,1758500704,13154.908958089996,29000.341386900007,53309.01937128 2025-09-22,00:25:06.000,265,11054480,4285,0,1758500705,13154.949375949996,31307.035245930005,53308.942512960006 2025-09-22,00:25:07.000,265,11054519,4845,0,1758500706,13154.969584879997,26693.619331349997,53309.01937128 2025-09-22,00:25:08.000,265,11054390,4405,0,1758500707,13154.996530119992,30384.33937458,53308.99840992 2025-09-22,00:25:09.000,265,11054369,4725,0,1758500708,13155.084102150002,29000.327288639994,53308.98443568001 2025-09-22,00:25:10.000,265,11054553,4605,0,1758500709,13155.084102150002,28077.701908589996,53308.991422800005 2025-09-22,00:25:11.000,265,11054562,4485,0,1758500710,13155.117783699992,29923.02315999,53309.01238416001 2025-09-22,00:25:12.000,265,11054507,4845,0,1758500711,13155.158201559992,28077.687810329997,53308.99840992 2025-09-22,00:25:13.000,265,11054546,4685,0,1758500712,13155.164937870002,27155.013086370003,53309.11719096 2025-09-22,00:25:14.000,265,11054529,4645,0,1758500713,13155.198619419993,28538.996975789996,53309.0263584 2025-09-22,00:25:15.000,265,11054556,4405,0,1758500714,13155.178410489993,31307.049344190003,53309.12417808 2025-09-22,00:25:16.000,265,11054526,4405,0,1758500715,13155.239037279993,29923.00906173,53309.06828112 2025-09-22,00:25:27.000,265,11054557,5044,0,1758500726,13155.582589089994,27616.315202700003,53309.29186896 2025-09-22,00:25:28.000,265,11054527,4845,0,1758500727,13155.61627064,34075.0805652,53309.326804560005 2025-09-22,00:25:29.000,265,11054579,4925,0,1758500728,13155.6566885,27616.33635009,53309.3407788 2025-09-22,00:25:30.000,265,11054534,4325,0,1758500729,13155.71057897999,32229.604232939993,53309.41763712001 2025-09-22,00:25:31.000,265,11054519,5005,0,1758500730,13155.73078790999,29461.580061059998,53309.424624240004 2025-09-22,00:25:32.000,265,11054567,5044,0,1758500731,13155.764469459995,31306.90836159,53309.38270152 2025-09-22,00:25:33.000,265,11054402,4645,0,1758500732,13155.79815101,33152.243711250005,53309.45257272 2025-09-22,00:25:34.000,265,11054527,4605,0,1758500733,13155.865514109995,29461.587110189997,53309.45257272 2025-09-22,00:25:35.000,265,11054548,4365,0,1758500734,13155.95308613999,29922.931521299994,53309.52943104 2025-09-22,00:25:36.000,265,11054561,4965,0,1758500735,13155.97329506999,23002.84289508,53309.5503924 2025-09-22,00:25:37.000,265,11054580,4365,0,1758500736,13156.02044924,33152.243711250005,53309.56436664001 2025-09-22,00:25:38.000,265,11054580,4325,0,1758500737,13156.067603409996,29461.516618890004,53309.64821208 2025-09-22,00:25:39.000,265,11054545,4765,0,1758500738,13156.081076030001,28077.49043469,53309.64122496 2025-09-22,00:25:40.000,265,11054515,4885,0,1758500739,13156.134966509992,29922.839882610002,53309.68314768001 2025-09-22,00:25:41.000,265,11054538,4405,0,1758500740,13156.114757579991,30384.127900680003,53309.70410904001 2025-09-22,00:25:42.000,265,11054589,4725,0,1758500741,13156.182120680001,32690.81471058,53309.71808328 2025-09-22,00:25:43.000,265,11054507,4845,0,1758500742,13156.222538540002,29000.136962129996,53309.77398024001 2025-09-22,00:25:44.000,265,11054591,4885,0,1758500743,13156.276429019992,31306.859017680006,53309.74603176 2025-09-22,00:25:45.000,265,11054548,4565,0,1758500744,13156.289901639997,24386.74219494,53309.7949416 2025-09-22,00:25:46.000,265,11054587,4845,0,1758500745,13156.310110569997,24386.833833630008,53309.85782568 2025-09-22,00:25:47.000,265,11054532,4285,0,1758500746,13156.330319499997,27154.850956380003,53309.83686432 2025-09-22,00:25:48.000,265,11054563,4845,0,1758500747,13156.357264739992,29461.516618890004,53309.829877200005 2025-09-22,00:25:49.000,265,11054505,4845,0,1758500748,13156.384209980002,25770.83887044,53309.87179992001 2025-09-22,00:25:50.000,265,11054604,4485,0,1758500749,13156.411155219997,29922.818735220004,53309.89974840001 2025-09-22,00:25:51.000,265,11054580,4405,0,1758500750,13156.491990939998,28538.855993189994,53309.90673552 2025-09-22,00:25:52.000,265,11054569,5085,0,1758500751,13156.491990939998,27616.124876190006,53309.927696880004 2025-09-22,00:25:53.000,265,11054542,4125,0,1758500752,13156.491990939998,32690.83585797,53309.94167112001 2025-09-22,00:25:54.000,265,11054568,4445,0,1758500753,13156.498727249993,32690.786514060004,53309.89974840001 2025-09-22,00:25:55.000,265,11054534,4685,0,1758500754,13156.465045700003,27154.815710730007,53309.98359384 2025-09-22,00:25:56.000,265,11054565,5044,0,1758500755,13156.512199869998,24386.791538849997,53309.99058096001 2025-09-22,00:25:57.000,265,11054557,4845,0,1758500756,13156.545881419988,29000.129912999997,53309.97660672 2025-09-22,00:25:58.000,265,11054566,4445,0,1758500757,13156.566090349988,27616.124876190006,53309.95564536 2025-09-22,00:25:59.000,265,11054526,4325,0,1758500758,13156.606508209989,30384.17019546,53309.96961960001 2025-09-22,00:26:00.000,265,11054550,4525,0,1758500759,13156.606508209989,25309.480361070004,53309.97660672 2025-09-22,00:26:01.000,265,11054542,4485,0,1758500760,13156.633453449998,28538.757305370003,53309.95564536 2025-09-22,00:26:02.000,265,11054551,4885,0,1758500761,13156.586299279988,33613.42599237,53309.997568080005 2025-09-22,00:26:03.000,265,11054545,4765,0,1758500762,13156.572826659998,29000.066470830003,53310.01154232 2025-09-22,00:26:04.000,265,11054515,5044,0,1758500763,13156.606508209989,27616.1742201,53310.01154232 2025-09-22,00:26:05.000,265,11054562,4405,0,1758500764,13156.586299279988,25770.789526530003,53309.98359384 2025-09-22,00:26:06.000,265,11054541,4965,0,1758500765,13156.593035589998,28077.455189040003,53309.97660672 2025-09-22,00:26:07.000,265,11054584,4445,0,1758500766,13156.593035589998,28538.877140580007,53310.02551656 2025-09-22,00:26:08.000,265,11054536,4245,0,1758500767,13156.572826659998,26693.4431031,53310.0045552 2025-09-22,00:26:09.000,265,11054520,4365,0,1758500768,13156.593035589998,28077.469287300002,53310.06743928001 2025-09-22,00:26:10.000,265,11054547,4605,0,1758500769,13156.518936179993,39149.53072917,53309.948658240006 2025-09-22,00:26:11.000,265,11054560,4365,0,1758500770,13156.465045700003,29922.797587830006,53309.94167112001 2025-09-22,00:26:12.000,265,11054501,4965,0,1758500771,13156.458309389993,29000.144011259996,53309.878787040005 2025-09-22,00:26:13.000,265,11054534,4565,0,1758500772,13156.458309389993,30384.14904807,53309.97660672 2025-09-22,00:26:14.000,265,11054550,4525,0,1758500773,13156.438100459993,32690.807661450002,53309.934684 2025-09-22,00:26:15.000,265,11054568,4445,0,1758500774,13156.357264739992,27154.752268559998,53309.97660672 2025-09-22,00:26:16.000,265,11054542,4485,0,1758500775,13156.323583190002,30384.1560972,53309.96263248 2025-09-22,00:26:17.000,265,11054520,4405,0,1758500776,13156.316846879992,26232.169183289996,53309.934684 2025-09-22,00:26:18.000,265,11054550,4285,0,1758500777,13156.209065919997,32690.82175971,53309.89276128001 2025-09-22,00:26:19.000,265,11054548,4325,0,1758500778,13156.209065919997,29922.839882610002,53309.91372264 2025-09-22,00:26:20.000,265,11054596,4645,0,1758500779,13156.121493890001,27616.19536749,53309.80192872001 2025-09-22,00:26:21.000,265,11054591,4725,0,1758500780,13156.128230199996,31306.894263330003,53309.80192872001 2025-09-22,00:26:22.000,265,11054556,4445,0,1758500781,13156.074339719991,25309.550852369997,53309.711096160005 2025-09-22,00:26:23.000,265,11054537,4845,0,1758500782,13156.04065817,29000.235649950002,53309.73904464 2025-09-22,00:26:24.000,265,11054567,4965,0,1758500783,13155.97329506999,29000.25679734,53309.68314768001 2025-09-22,00:26:25.000,265,11054561,4885,0,1758500784,13155.966558759996,30384.226588499994,53309.67616056 2025-09-22,00:26:26.000,265,11054553,5005,0,1758500785,13155.91940459,24386.92547232,53309.6901348 2025-09-22,00:26:27.000,265,11054514,4365,0,1758500786,13155.89919566,29922.952668690006,53309.70410904001 2025-09-22,00:26:28.000,265,11054548,4605,0,1758500787,13155.8587778,29000.327288639994,53309.66917344 2025-09-22,00:26:29.000,265,11054554,4365,0,1758500788,13155.79141469999,29922.959717820006,53309.57135376 2025-09-22,00:26:30.000,265,11054577,4885,0,1758500789,13155.75773315,28077.589122510006,53309.662186320005 2025-09-22,00:26:31.000,265,11054535,4845,0,1758500790,13155.744260529995,28077.610269900004,53309.63423784001 2025-09-22,00:26:32.000,265,11054556,4445,0,1758500791,13155.69710636,27616.251760529994,53309.56436664001 2025-09-22,00:26:33.000,265,11054597,4885,0,1758500792,13155.6566885,31307.007049410007,53309.52244392 2025-09-22,00:26:34.000,265,11054543,4885,0,1758500793,13155.602798019994,27154.90734942,53309.43161136 2025-09-22,00:26:35.000,265,11054508,4485,0,1758500794,13155.596061709999,34536.29104284001,53309.494495440005 2025-09-22,00:26:36.000,265,11054537,4925,0,1758500795,13155.542171229994,29461.594159319997,53309.45257272 2025-09-22,00:26:37.000,265,11054534,4445,0,1758500796,13155.468071819989,32229.51964338,53309.38270152 2025-09-22,00:26:38.000,265,11054563,4925,0,1758500797,13155.447862889989,30384.240686760008,53309.38270152 2025-09-22,00:26:39.000,265,11054551,4765,0,1758500798,13155.360290859993,30384.184293719998,53309.33379168 2025-09-22,00:26:40.000,265,11054535,4925,0,1758500799,13155.367027169988,32229.576036419996,53309.375714400005 2025-09-22,00:26:41.000,265,11054618,4365,0,1758500800,13155.299664069993,23925.45417687,53309.31981744001 2025-09-22,00:26:42.000,265,11054528,4445,0,1758500801,13155.272718829998,27154.914398549998,53309.31981744001 2025-09-22,00:26:43.000,265,11054574,4685,0,1758500802,13155.272718829998,28077.539778599996,53309.22898488001 2025-09-22,00:26:44.000,265,11054568,4125,0,1758500803,13155.171674179997,36381.5559012,53309.13815232 2025-09-22,00:26:45.000,265,11054515,4765,0,1758500804,13155.137992629992,26693.60523309,53309.0962296 2025-09-22,00:26:46.000,265,11054563,4645,0,1758500805,13155.111047389997,29461.516618890004,53309.11719096 2025-09-22,00:26:47.000,265,11054581,4845,0,1758500806,13155.036947979992,33613.545827580005,53309.10321672001 2025-09-22,00:26:48.000,265,11054534,4285,0,1758500807,13154.983057500001,30384.184293719998,53309.06129400001 2025-09-22,00:26:49.000,265,11054521,4805,0,1758500808,13154.969584879997,31306.92950898,53308.991422800005 2025-09-22,00:26:50.000,265,11054549,5125,0,1758500809,13154.956112259992,29000.292042989997,53309.01937128 2025-09-22,00:26:51.000,265,11054524,4285,0,1758500810,13154.976321189992,31768.358509650003,53308.97744856 2025-09-22,00:26:52.000,265,11054499,4685,0,1758500811,13154.922430710001,28538.96877927,53308.9564872 2025-09-22,00:26:53.000,265,11054557,4885,0,1758500812,13154.895485469991,29461.671699750004,53308.94950008 2025-09-22,00:26:54.000,265,11054534,4285,0,1758500813,13154.861803920001,23925.60925773,53308.8516804 2025-09-22,00:26:55.000,265,11054534,4325,0,1758500814,13154.855067609991,31307.035245930005,53308.78879632 2025-09-22,00:26:56.000,265,11054563,4925,0,1758500815,13154.834858679991,26693.696871780005,53308.78879632 2025-09-22,00:26:58.000,265,11054516,4605,0,1758500817,13154.767495579996,28539.025172309994,53308.823731920005 2025-09-22,00:26:59.000,265,11054530,4365,0,1758500818,13154.74055034,31307.028196800005,53308.79578344001 2025-09-22,00:27:00.000,265,11054593,4965,0,1758500819,13154.787704509996,33613.67271191999,53308.823731920005 2025-09-22,00:27:01.000,265,11054555,4765,0,1758500820,13154.74055034,25771.00100043,53308.83071904 2025-09-22,00:27:02.000,265,11054531,4765,0,1758500821,13154.727077719996,29922.966766950005,53308.79578344001 2025-09-22,00:27:03.000,265,11054491,4925,0,1758500822,13154.69339616999,26693.696871780005,53308.704950880005 2025-09-22,00:27:04.000,265,11054510,4525,0,1758500823,13154.74055034,29461.678748880004,53308.704950880005 2025-09-22,00:27:05.000,265,11054506,4365,0,1758500824,13154.69339616999,27154.991938980005,53308.69097664 2025-09-22,00:27:06.000,265,11054511,5005,0,1758500825,13154.65971462,29000.313190379995,53308.753860720004 2025-09-22,00:27:07.000,265,11054539,4845,0,1758500826,13154.67992355,28538.926484490003,53308.62809256001 2025-09-22,00:27:08.000,265,11054490,4645,0,1758500827,13154.67318723999,25770.944607390004,53308.74687360001 2025-09-22,00:27:09.000,265,11054536,4645,0,1758500828,13154.63950569,30384.282981540004,53308.73289936 2025-09-22,00:27:10.000,265,11054542,4205,0,1758500829,13154.626033069995,32690.955693180003,53308.69796376001 2025-09-22,00:27:11.000,265,11054485,4765,0,1758500830,13154.59235151999,34074.92548434,53308.73988648 2025-09-22,00:27:12.000,265,11054343,5125,0,1758500831,13154.61256044999,26232.28196937,53308.656041040005 2025-09-22,00:27:13.000,265,11054355,4605,0,1758500832,13154.59235151999,27616.244711399995,53308.6420668 2025-09-22,00:27:14.000,265,11054531,4805,0,1758500833,13154.585615209995,31768.288018349995,53308.586169840004 2025-09-22,00:27:15.000,265,11054518,4445,0,1758500834,13154.545197349995,28077.560925989994,53308.59315696 2025-09-22,00:27:16.000,265,11054537,4565,0,1758500835,13154.55193365999,29922.818735220004,53308.63507968 2025-09-22,00:27:17.000,265,11054591,4845,0,1758500836,13154.565406279995,27154.89325116,53308.57918272001 2025-09-22,00:27:28.000,265,11054534,4445,0,1758500847,13154.74055034,34536.19235502,53308.6420668 2025-09-22,00:27:29.000,265,11054571,4925,0,1758500848,13154.74055034,27616.244711399995,53308.68398952 2025-09-22,00:27:30.000,265,11054551,5044,0,1758500849,13154.72034141,28077.469287300002,53308.704950880005 2025-09-22,00:27:31.000,265,11054533,4965,0,1758500850,13154.774231889991,34074.87614043,53308.711938 2025-09-22,00:27:32.000,265,11054601,4765,0,1758500851,13154.7809682,31768.22457618,53308.72591224001 2025-09-22,00:27:33.000,265,11054541,5005,0,1758500852,13154.787704509996,32690.906349269993,53308.774822080006 2025-09-22,00:27:34.000,265,11054562,4605,0,1758500853,13154.814649749991,30845.556901350006,53308.753860720004 2025-09-22,00:27:35.000,265,11054504,4485,0,1758500854,13154.848331299996,31768.21047792,53308.74687360001 2025-09-22,00:27:36.000,265,11054564,4485,0,1758500855,13154.875276539991,26693.626380479996,53308.704950880005 2025-09-22,00:27:37.000,265,11054511,4925,0,1758500856,13154.908958089996,31768.273920089996,53308.774822080006 2025-09-22,00:27:38.000,265,11054566,4485,0,1758500857,13154.908958089996,30845.669687429996,53308.753860720004 2025-09-22,00:27:39.000,265,11054596,4285,0,1758500858,13154.929167019996,27616.301104440005,53308.73988648 2025-09-22,00:27:40.000,265,11054562,4685,0,1758500859,13154.962848570001,34997.69889612,53308.72591224001 2025-09-22,00:27:41.000,265,11054564,4645,0,1758500860,13154.949375949996,26232.260821980002,53308.73289936 2025-09-22,00:27:42.000,265,11054555,4845,0,1758500861,13154.983057500001,29000.334337770008,53308.8516804 2025-09-22,00:27:43.000,265,11054549,4805,0,1758500862,13155.016739049992,29461.594159319997,53308.84469328001 2025-09-22,00:27:44.000,265,11054550,4405,0,1758500863,13155.077365839992,25770.96575478,53308.85866752 2025-09-22,00:27:45.000,265,11054552,4285,0,1758500864,13155.117783699992,26693.633429609996,53308.81674480001 2025-09-22,00:27:46.000,265,11054562,4365,0,1758500865,13155.158201559992,31768.252772699998,53308.872641760005 2025-09-22,00:27:47.000,265,11054557,4965,0,1758500866,13155.212092039998,28077.65256468,53308.89360312001 2025-09-22,00:28:09.000,265,11054609,4885,0,1758500888,13156.00024031,32229.554889029998,53309.6202636 2025-09-22,00:28:10.000,265,11054570,4485,0,1758500889,13156.087812339996,29000.2708956,53309.69712192 2025-09-22,00:28:11.000,265,11054560,4685,0,1758500890,13156.0608671,29000.235649950002,53309.6901348 2025-09-22,00:28:12.000,265,11054651,5285,0,1758500891,13156.108021269996,23925.581061210003,53309.77398024001 2025-09-22,00:28:13.000,265,11054580,4365,0,1758500892,13156.114757579991,36381.633441629994,53309.75301888001 2025-09-22,00:28:14.000,265,11054587,5165,0,1758500893,13156.155175439992,26693.555889180003,53309.74603176 2025-09-22,00:28:15.000,265,11054578,4485,0,1758500894,13156.202329610001,28077.603220770005,53309.760006000004 2025-09-22,00:28:16.000,265,11054590,4365,0,1758500895,13156.242747470002,32690.913398400007,53309.73904464 2025-09-22,00:28:17.000,265,11054534,4485,0,1758500896,13156.269692709997,29461.587110189997,53309.934684 2025-09-22,00:28:18.000,265,11054406,4605,0,1758500897,13156.303374260002,31306.901312460002,53309.878787040005 2025-09-22,00:28:19.000,265,11054553,5165,0,1758500898,13156.175384369992,29922.882177389998,53309.48750832001 2025-09-22,00:28:20.000,265,11054564,4605,0,1758500899,13156.182120680001,25770.81067392,53309.56436664001 2025-09-22,00:28:21.000,265,11054524,4565,0,1758500900,13156.249483779997,28077.51158208,53309.51545680001 2025-09-22,00:28:22.000,265,11054589,5125,0,1758500901,13156.202329610001,29461.40383281,53309.543405280005 2025-09-22,00:28:23.000,265,11054583,5085,0,1758500902,13156.269692709997,26693.4431031,53309.55737952001 2025-09-22,00:28:24.000,265,11054556,4445,0,1758500903,13156.269692709997,30384.17019546,53309.4805212 2025-09-22,00:28:25.000,265,11054632,4445,0,1758500904,13156.296637949992,30384.078556770008,53309.58532800001 2025-09-22,00:28:26.000,265,11054590,4565,0,1758500905,13156.350528429997,30845.486410049998,53309.52244392 2025-09-22,00:28:27.000,265,11054592,4365,0,1758500906,13156.370737359997,28077.370599479997,53309.55737952001 2025-09-22,00:28:28.000,265,11054609,5044,0,1758500907,13156.411155219997,32229.413906429996,53309.60628936001 2025-09-22,00:28:29.000,265,11054514,4565,0,1758500908,13156.404418910002,27616.068483149997,53309.592315120004 2025-09-22,00:28:30.000,265,11054592,4645,0,1758500909,13156.471782009998,26232.042298950008,53309.5503924 2025-09-22,00:28:31.000,265,11054593,4885,0,1758500910,13156.465045700003,29922.69185088,53309.53641816001 2025-09-22,00:28:32.000,265,11054561,5044,0,1758500911,13156.512199869998,24386.671703640008,53309.57834088 2025-09-22,00:28:33.000,265,11054618,4285,0,1758500912,13156.518936179993,27154.674728130005,53309.58532800001 2025-09-22,00:28:34.000,265,11054593,4885,0,1758500913,13156.485254630003,24847.938574319996,53309.53641816001 2025-09-22,00:28:35.000,265,11054605,4845,0,1758500914,13156.518936179993,23925.28499775,53309.51545680001 2025-09-22,00:28:36.000,265,11054597,4645,0,1758500915,13156.539145109993,30383.86003374,53309.53641816001 2025-09-22,00:28:37.000,265,11054600,4685,0,1758500916,13156.572826659998,28999.904340840003,53309.5503924 2025-09-22,00:28:38.000,265,11054602,4405,0,1758500917,13156.579562969993,34074.530733060004,53309.55737952001 2025-09-22,00:28:39.000,265,11054531,5285,0,1758500918,13156.552617729998,32690.448155820006,53309.57834088 2025-09-22,00:28:40.000,265,11054594,4485,0,1758500919,13156.552617729998,30383.83183722,53309.57135376 2025-09-22,00:28:41.000,265,11054562,4445,0,1758500920,13156.566090349988,29461.128916739995,53309.58532800001 2025-09-22,00:28:42.000,265,11054523,4925,0,1758500921,13156.619980829993,28077.109781670006,53309.5503924 2025-09-22,00:28:43.000,265,11054561,4885,0,1758500922,13156.566090349988,32228.976860370007,53309.543405280005 2025-09-22,00:28:44.000,265,11054555,5125,0,1758500923,13156.633453449998,31767.709989690004,53309.45955984 2025-09-22,00:28:45.000,265,11054638,4645,0,1758500924,13156.613244519998,25309.008069360003,53309.45257272 2025-09-22,00:28:46.000,265,11054557,5044,0,1758500925,13156.599771899993,28999.706965200006,53309.4805212 2025-09-22,00:28:47.000,265,11054533,4765,0,1758500926,13156.593035589998,29922.325296120005,53309.46654696001 2025-09-22,00:28:48.000,265,11054578,4645,0,1758500927,13156.619980829993,28999.551884340006,53309.43161136 2025-09-22,00:28:49.000,265,11054541,5285,0,1758500928,13156.626717139989,28076.919455159994,53309.48750832001 2025-09-22,00:28:50.000,265,11054466,4205,0,1758500929,13156.593035589998,29922.20546091,53309.36872728001 2025-09-22,00:28:51.000,265,11054561,5125,0,1758500930,13156.599771899993,28538.235669750007,53309.326804560005 2025-09-22,00:28:52.000,265,11054576,4685,0,1758500931,13156.593035589998,28538.186325839997,53309.36872728001 2025-09-22,00:28:53.000,265,11054577,5044,0,1758500932,13156.586299279988,28076.813718210004,53309.3407788 2025-09-22,00:28:54.000,265,11054589,4805,0,1758500933,13156.579562969993,28076.743226909995,53309.31283032 2025-09-22,00:28:55.000,265,11054586,4405,0,1758500934,13156.613244519998,30383.36659464,53309.29186896 2025-09-22,00:28:56.000,265,11054571,5005,0,1758500935,13156.586299279988,32228.765386469997,53309.27090760001 2025-09-22,00:28:57.000,265,11054560,4405,0,1758500936,13156.613244519998,26231.351484209998,53309.31981744001 2025-09-22,00:28:58.000,265,11054590,4565,0,1758500937,13156.633453449998,27154.1037486,53309.29885608001 2025-09-22,00:28:59.000,265,11054547,5285,0,1758500938,13156.552617729998,29922.008085270005,53309.36174016 2025-09-22,00:29:00.000,265,11054583,4685,0,1758500939,13156.599771899993,31305.928532520004,53309.256933360004 2025-09-22,00:29:01.000,265,11054571,4845,0,1758500940,13156.545881419988,36380.569023000004,53309.24994624001 2025-09-22,00:29:02.000,265,11054567,5044,0,1758500941,13156.559354039993,31767.223599720004,53309.22199776001 2025-09-22,00:29:03.000,265,11054570,4685,0,1758500942,13156.498727249993,25769.978876580004,53309.159113680005 2025-09-22,00:29:04.000,265,11054536,4485,0,1758500943,13156.532408799998,30383.260857689995,53309.15212656001 2025-09-22,00:29:05.000,265,11054526,4445,0,1758500944,13156.518936179993,34073.90336049,53309.08225536001 2025-09-22,00:29:06.000,265,11054554,4405,0,1758500945,13156.518936179993,26231.280992910004,53309.089242480004 2025-09-22,00:29:07.000,265,11054625,4805,0,1758500946,13156.539145109993,29921.972839619993,53309.13815232 2025-09-22,00:29:08.000,265,11054510,4445,0,1758500947,13156.518936179993,27153.906372960002,53309.13116520001 2025-09-22,00:29:09.000,265,11054407,4885,0,1758500948,13156.532408799998,26231.259845520006,53309.00539704 2025-09-22,00:29:10.000,265,11054426,4445,0,1758500949,13156.532408799998,29460.487445909996,53309.0263584 2025-09-22,00:29:11.000,265,11054539,5085,0,1758500950,13156.498727249993,28999.185329579996,53308.99840992 2025-09-22,00:29:12.000,265,11054575,4845,0,1758500951,13156.491990939998,31305.879188609993,53308.96347432001 2025-09-22,00:29:13.000,265,11054551,4965,0,1758500952,13156.512199869998,29921.831857020006,53308.93552584001 2025-09-22,00:29:14.000,265,11054563,5165,0,1758500953,13156.498727249993,31767.195403200007,53308.96347432001 2025-09-22,00:29:15.000,265,11054550,4445,0,1758500954,13156.465045700003,28076.503556490003,53308.921551600004 2025-09-22,00:29:16.000,265,11054567,5085,0,1758500955,13156.525672489988,33151.14404697,53308.92853872 2025-09-22,00:29:17.000,265,11054560,4765,0,1758500956,13156.532408799998,25769.8660905,53308.89360312001 2025-09-22,00:29:18.000,265,11054572,4205,0,1758500957,13156.471782009998,30844.429040550007,53308.86565464001 2025-09-22,00:29:20.000,265,11054523,4925,0,1758500959,13156.397682599993,27615.095703209998,53308.93552584001 2025-09-22,00:29:21.000,265,11054608,4485,0,1758500960,13156.377473669992,29460.459249389998,53308.88661600001 2025-09-22,00:29:22.000,265,11054592,4485,0,1758500961,13156.337055809992,30844.407893159994,53308.85866752 2025-09-22,00:29:23.000,265,11054569,5365,0,1758500962,13156.330319499997,33151.03126089,53308.823731920005 2025-09-22,00:29:24.000,265,11054527,4965,0,1758500963,13156.364001050002,29460.388758090005,53308.83770616 2025-09-22,00:29:25.000,265,11054571,5125,0,1758500964,13156.343792120002,28999.009101329997,53308.80975768 2025-09-22,00:29:26.000,265,11054571,5044,0,1758500965,13156.357264739992,30383.021187270002,53308.78879632 2025-09-22,00:29:27.000,265,11054565,4765,0,1758500966,13156.350528429997,31766.94163452,53308.774822080006 2025-09-22,00:29:28.000,265,11054597,4805,0,1758500967,13156.289901639997,28998.99500307,53308.7818092 2025-09-22,00:29:29.000,265,11054567,4925,0,1758500968,13156.283165330002,33612.3051807,53308.74687360001 2025-09-22,00:29:30.000,265,11054596,4605,0,1758500969,13156.249483779997,28998.938610030003,53308.76783496001 2025-09-22,00:29:31.000,265,11054542,4565,0,1758500970,13156.262956400002,27615.011113650005,53308.79578344001 2025-09-22,00:29:32.000,265,11054556,4525,0,1758500971,13156.262956400002,31305.63951819,53308.774822080006 2025-09-22,00:29:33.000,265,11054564,4605,0,1758500972,13156.289901639997,25308.345451140005,53308.774822080006 2025-09-22,00:29:34.000,265,11054548,4365,0,1758500973,13156.269692709997,34073.58614964,53308.74687360001 2025-09-22,00:29:35.000,265,11054561,4885,0,1758500974,13156.215802229992,27153.652604279996,53308.76084784 2025-09-22,00:29:36.000,265,11054569,4725,0,1758500975,13156.249483779997,32689.651604130006,53308.67700240001 2025-09-22,00:29:37.000,265,11054560,4445,0,1758500976,13156.283165330002,32228.335389540007,53308.73988648 2025-09-22,00:29:38.000,265,11054639,5005,0,1758500977,13156.276429019992,29460.416954610002,53308.774822080006 2025-09-22,00:29:39.000,265,11054589,4885,0,1758500978,13156.283165330002,31767.012125819994,53308.774822080006 2025-09-22,00:29:40.000,265,11054610,4405,0,1758500979,13156.323583190002,28999.107789150003,53308.73289936 2025-09-22,00:29:41.000,265,11054572,4445,0,1758500980,13156.310110569997,24385.748267610004,53308.73988648 2025-09-22,00:29:42.000,265,11054567,5085,0,1758500981,13156.364001050002,28999.086641760005,53308.7818092 2025-09-22,00:29:43.000,265,11054584,4365,0,1758500982,13156.397682599993,29460.409905480003,53308.7818092 2025-09-22,00:29:44.000,265,11054570,4605,0,1758500983,13156.444836770002,29460.416954610002,53308.79578344001 2025-09-22,00:29:45.000,265,11054556,4325,0,1758500984,13156.485254630003,30383.112825959994,53308.76783496001 2025-09-22,00:29:46.000,265,11054597,4805,0,1758500985,13156.505463559988,26692.47737229,53308.85866752 2025-09-22,00:29:47.000,265,11054578,4445,0,1758500986,13156.539145109993,29921.817758760008,53308.7818092 2025-09-22,00:29:48.000,265,11054545,5005,0,1758500987,13156.559354039993,31767.040322340006,53308.83770616 2025-09-22,00:29:49.000,265,11054571,5125,0,1758500988,13156.566090349988,25308.521679390004,53308.81674480001 2025-09-22,00:29:50.000,265,11054564,4685,0,1758500989,13156.593035589998,30383.084629439996,53308.85866752 2025-09-22,00:29:51.000,265,11054629,5005,0,1758500990,13156.619980829993,28537.749279779993,53308.88661600001 2025-09-22,00:29:52.000,265,11054573,4925,0,1758500991,13156.700816549994,29460.466298519998,53308.83770616 2025-09-22,00:29:53.000,265,11054575,5044,0,1758500992,13156.727761789989,32689.70094804,53308.8516804 2025-09-22,00:29:54.000,265,11054619,4845,0,1758500993,13156.76817964999,29460.473347649997,53308.872641760005 2025-09-22,00:29:55.000,265,11054575,4725,0,1758500994,13156.80859750999,31305.766402530004,53308.942512960006 2025-09-22,00:29:56.000,265,11054593,5044,0,1758500995,13156.84901536999,26231.111813790005,53308.94950008 2025-09-22,00:29:57.000,265,11054580,4365,0,1758500996,13156.88943322999,29921.775463979997,53309.03334552001 2025-09-22,00:29:58.000,265,11054579,4925,0,1758500997,13156.92985108999,24385.846955429995,53309.06828112 2025-09-22,00:29:59.000,265,11054540,4405,0,1758500998,13156.92985108999,28537.81977108,53309.06828112 2025-09-22,00:30:00.000,265,11054532,4965,0,1758500999,13156.983741569995,29460.473347649997,53309.10321672001 2025-09-22,00:30:01.000,265,11054548,4285,0,1758501000,13157.03763205,26692.569010980005,53309.13815232 2025-09-22,00:30:02.000,265,11054570,4645,0,1758501001,13157.09152252999,27153.878176440005,53309.07526824 2025-09-22,00:30:03.000,265,11054539,5125,0,1758501002,13157.19256717999,26692.547863590007,53309.06828112 2025-09-22,00:30:04.000,265,11054570,4445,0,1758501003,13157.212776109991,25308.5710233,53309.13815232 2025-09-22,00:30:05.000,265,11054564,4645,0,1758501004,13157.300348140001,31767.237697980003,53309.18706216 2025-09-22,00:30:06.000,265,11054579,4525,0,1758501005,13157.367711239996,26692.583109240004,53309.208023520005 2025-09-22,00:30:07.000,265,11054591,5044,0,1758501006,13157.448546959997,26692.597207500003,53309.235972 2025-09-22,00:30:08.000,265,11054622,4325,0,1758501007,13157.475492199992,32689.898323679998,53309.22898488001 2025-09-22,00:30:09.000,265,11054526,4365,0,1758501008,13157.509173749997,30383.253808559995,53309.29885608001 2025-09-22,00:30:10.000,265,11054589,5085,0,1758501009,13157.569800539997,29921.930544839997,53309.35475304 2025-09-22,00:30:11.000,265,11054564,4325,0,1758501010,13157.650636259998,31767.25884537,53309.38968864001 2025-09-22,00:30:12.000,265,11054552,4485,0,1758501011,13157.744944599988,29921.944643099996,53309.41065 2025-09-22,00:30:13.000,265,11054518,4485,0,1758501012,13157.812307699998,26231.32328769,53309.36872728001 2025-09-22,00:30:14.000,265,11054534,4365,0,1758501013,13157.852725559998,28076.581096919996,53309.52943104 2025-09-22,00:30:15.000,265,11054526,4445,0,1758501014,13157.872934489998,31305.98492556,53309.57135376 2025-09-22,00:30:16.000,265,11054512,4365,0,1758501015,13157.920088659994,31305.935581650003,53309.592315120004 2025-09-22,00:30:17.000,265,11054540,4525,0,1758501016,13157.960506519994,28076.658637350003,53309.55737952001 2025-09-22,00:30:18.000,265,11054521,4565,0,1758501017,13157.980715449994,24847.360545660005,53309.57834088 2025-09-22,00:30:19.000,265,11054465,4685,0,1758501018,13158.041342239994,34535.25482073,53309.6202636 2025-09-22,00:30:20.000,265,11054466,4325,0,1758501019,13158.081760099994,28537.932557160006,53309.711096160005 2025-09-22,00:30:21.000,265,11054475,4965,0,1758501020,13158.12891426999,28999.262870010003,53309.70410904001 2025-09-22,00:30:22.000,265,11054498,4365,0,1758501021,13158.20974998999,27615.363570150002,53309.711096160005 2025-09-22,00:30:23.000,265,11054509,4885,0,1758501022,13158.203013679995,32228.673747780005,53309.78795448 2025-09-22,00:30:24.000,265,11054497,4765,0,1758501023,13158.263640469995,29460.720067200004,53309.80891584 2025-09-22,00:30:25.000,265,11054520,4405,0,1758501024,13158.29058570999,28999.403852610005,53309.83686432 2025-09-22,00:30:26.000,265,11054634,4325,0,1758501025,13158.33100356999,28076.68683387,53309.80891584 2025-09-22,00:30:27.000,265,11054572,4405,0,1758501026,13158.37815774,29922.120871349995,53309.88577416 2025-09-22,00:30:28.000,265,11054568,4525,0,1758501027,13158.405102979996,28538.101736280005,53309.87179992001 2025-09-22,00:30:29.000,265,11054547,4885,0,1758501028,13158.45899346,28076.87011125,53309.96263248 2025-09-22,00:30:30.000,265,11054580,4205,0,1758501029,13158.45899346,30844.703956619996,53309.95564536 2025-09-22,00:30:31.000,265,11054632,4125,0,1758501030,13158.492675009991,31767.399827970003,53310.01852944001 2025-09-22,00:30:32.000,265,11054626,4485,0,1758501031,13158.512883939991,29460.76236198,53310.08141352 2025-09-22,00:30:33.000,265,11054562,4445,0,1758501032,13158.560038110001,26692.695895319994,53310.0744264 2025-09-22,00:30:34.000,265,11054528,4525,0,1758501033,13158.613928589992,26231.457221160003,53310.05346504 2025-09-22,00:30:35.000,265,11054601,4805,0,1758501034,13158.620664900001,28076.651588220004,53310.12333624 2025-09-22,00:30:36.000,265,11054592,4565,0,1758501035,13158.667819069997,30844.788546180003,53310.12333624 2025-09-22,00:30:37.000,265,11054566,4285,0,1758501036,13158.714973239992,34996.585133579996,53310.17224608 2025-09-22,00:30:38.000,265,11054560,4485,0,1758501037,13158.701500620002,25308.655612860006,53310.19320744 2025-09-22,00:30:39.000,265,11054568,4525,0,1758501038,13158.748654789997,29460.60728112,53310.17224608 2025-09-22,00:30:40.000,265,11054549,4925,0,1758501039,13158.762127410002,31305.900336000006,53310.19320744 2025-09-22,00:30:41.000,265,11054544,4125,0,1758501040,13158.822754200002,34535.22662421,53310.27006576 2025-09-22,00:30:42.000,265,11054583,4845,0,1758501041,13158.856435749993,29921.88825006,53310.23513016001 2025-09-22,00:30:43.000,265,11054584,4445,0,1758501042,13158.849699439997,29921.853004410004,53310.27705288001 2025-09-22,00:30:44.000,265,11054571,4965,0,1758501043,13158.863172060002,26692.435077510003,53310.284040000006 2025-09-22,00:30:45.000,265,11054561,4925,0,1758501044,13158.923798850003,26692.533765329994,53310.32596272001 2025-09-22,00:30:46.000,265,11054580,4565,0,1758501045,13158.930535159998,28999.100740020003,53310.29102712 2025-09-22,00:30:47.000,265,11054597,5125,0,1758501046,13158.930535159998,27153.828832529995,53310.32596272001 2025-09-22,00:30:48.000,265,11054569,4925,0,1758501047,13158.829490509997,25308.500532000005,53310.31198848 2025-09-22,00:30:49.000,265,11054525,4845,0,1758501048,13158.842963130002,32689.750291949997,53310.36089832 2025-09-22,00:30:50.000,265,11054557,4685,0,1758501049,13158.876644679993,30844.464286200004,53310.34692408 2025-09-22,00:30:51.000,265,11054583,4885,0,1758501050,13158.890117299998,32689.574063699998,53310.381859680005 2025-09-22,00:30:52.000,265,11054519,4885,0,1758501051,13158.923798850003,30844.365598379998,53310.35391120001 2025-09-22,00:30:53.000,265,11054577,4725,0,1758501052,13158.869908369998,31766.864094089993,53310.43775664 2025-09-22,00:30:54.000,265,11054431,4685,0,1758501053,13158.849699439997,30844.295107080005,53310.36089832 2025-09-22,00:30:55.000,265,11054547,4605,0,1758501054,13158.809281579997,29921.521695300005,53310.33993696 2025-09-22,00:30:56.000,265,11054604,4645,0,1758501055,13158.822754200002,30382.788565979994,53310.35391120001 2025-09-22,00:30:57.000,265,11054565,5285,0,1758501056,13158.822754200002,30382.859057280002,53310.35391120001 2025-09-22,00:30:58.000,265,11054608,4605,0,1758501057,13158.802545270002,29921.43710574,53310.33993696 2025-09-22,00:30:59.000,265,11054557,4925,0,1758501058,13158.795808959992,26692.223603610008,53310.29102712 2025-09-22,00:31:00.000,265,11054566,4285,0,1758501059,13158.775600029992,31305.399847769993,53310.284040000006 2025-09-22,00:31:01.000,265,11054532,4725,0,1758501060,13158.816017889993,29460.184333319994,53310.25609152001 2025-09-22,00:31:02.000,265,11054555,4765,0,1758501061,13158.748654789997,32227.989982169995,53310.25609152001 2025-09-22,00:31:03.000,265,11054564,4405,0,1758501062,13158.755391099992,33150.650607870004,53310.20019456 2025-09-22,00:31:04.000,265,11054628,4445,0,1758501063,13158.728445859997,27153.427032120002,53310.263078640004 2025-09-22,00:31:05.000,265,11054569,4805,0,1758501064,13158.694764309992,30843.85101189,53310.18622032001 2025-09-22,00:31:06.000,265,11054561,4765,0,1758501065,13158.694764309992,26692.012129709998,53310.13032336 2025-09-22,00:31:07.000,265,11054563,4965,0,1758501066,13158.661082760002,26230.625423820005,53310.0744264 2025-09-22,00:31:08.000,265,11054560,4525,0,1758501067,13158.681291690002,31766.596227150003,53310.08840064001 2025-09-22,00:31:09.000,265,11054601,4885,0,1758501068,13158.613928589992,29459.902368120005,53310.095387760004 2025-09-22,00:31:10.000,265,11054628,4365,0,1758501069,13158.553301799991,32227.834901309994,53310.116349120006 2025-09-22,00:31:11.000,265,11054569,4925,0,1758501070,13158.533092869991,30843.787569720007,53310.12333624 2025-09-22,00:31:12.000,265,11054533,4805,0,1758501071,13158.526356559996,29459.740238130005,53310.046477920005 2025-09-22,00:31:13.000,265,11054563,4965,0,1758501072,13158.512883939991,26691.864097979997,53310.13731048001 2025-09-22,00:31:14.000,265,11054528,4365,0,1758501073,13158.432048219991,26230.392802529997,53310.06743928001 2025-09-22,00:31:15.000,265,11054577,4725,0,1758501074,13158.45899346,32689.07357547,53310.046477920005 2025-09-22,00:31:16.000,265,11054545,5085,0,1758501075,13158.432048219991,35456.87217519,53309.99058096001 2025-09-22,00:31:17.000,265,11054559,4845,0,1758501076,13158.41183928999,25769.06953881,53310.046477920005 2025-09-22,00:31:18.000,265,11054553,4805,0,1758501077,13158.37142142999,29459.62745205,53310.01852944001 2025-09-22,00:31:19.000,265,11054566,4365,0,1758501078,13158.31079463999,31304.892310409996,53309.89974840001 2025-09-22,00:31:20.000,265,11054574,4245,0,1758501079,13158.29058570999,31304.899359539995,53309.96961960001 2025-09-22,00:31:21.000,265,11054589,4805,0,1758501080,13158.324267259995,34072.860089249996,53309.927696880004 2025-09-22,00:31:22.000,265,11054576,4565,0,1758501081,13158.29732202,28075.636513499994,53309.88577416 2025-09-22,00:31:23.000,265,11054433,4845,0,1758501082,13158.263640469995,31766.15918109,53309.84385144 2025-09-22,00:31:24.000,265,11054581,5005,0,1758501083,13158.23669523,29920.887273600005,53309.84385144 2025-09-22,00:31:25.000,265,11054532,4445,0,1758501084,13158.23669523,25768.935605339997,53309.80192872001 2025-09-22,00:31:26.000,265,11054562,4805,0,1758501085,13158.20974998999,28536.86813853,53309.80891584 2025-09-22,00:31:27.000,265,11054550,4565,0,1758501086,13158.14912319999,28998.16320573,53309.73904464 2025-09-22,00:31:28.000,265,11054596,4445,0,1758501087,13158.16933212999,30382.06955472,53309.71808328 2025-09-22,00:31:29.000,265,11054567,4965,0,1758501088,13158.162595819995,23923.600255679994,53309.662186320005 2025-09-22,00:31:30.000,265,11054529,4605,0,1758501089,13158.09523272,33149.93159661,53309.60628936001 2025-09-22,00:31:31.000,265,11054564,4365,0,1758501090,13158.081760099994,24384.930568530006,53309.6202636 2025-09-22,00:31:32.000,265,11054611,4805,0,1758501091,13158.05481486,30382.034309070004,53309.68314768001 2025-09-22,00:31:33.000,265,11054602,4485,0,1758501092,13158.034605929999,31304.716082159997,53309.62725072 2025-09-22,00:31:34.000,265,11054540,4245,0,1758501093,13157.98745175999,31765.933608930005,53309.543405280005 2025-09-22,00:31:35.000,265,11054413,4685,0,1758501094,13157.96724282999,29459.373683369995,53309.6202636 2025-09-22,00:31:36.000,265,11054537,4965,0,1758501095,13157.960506519994,28998.043370519998,53309.543405280005 2025-09-22,00:31:37.000,265,11054586,4525,0,1758501096,13157.926824969989,30381.851031690006,53309.52244392 2025-09-22,00:31:38.000,265,11054535,4765,0,1758501097,13157.879670799994,31304.575099559996,53309.52244392 2025-09-22,00:31:39.000,265,11054566,4565,0,1758501098,13157.839252939993,26691.34246236,53309.50846968 2025-09-22,00:31:40.000,265,11054543,4965,0,1758501099,13157.825780319989,29920.6053084,53309.424624240004 2025-09-22,00:31:41.000,265,11054576,4605,0,1758501100,13157.805571389988,28536.600271589996,53309.424624240004 2025-09-22,00:31:42.000,265,11054561,4725,0,1758501101,13157.771889839998,30843.244786709998,53309.36174016 2025-09-22,00:31:43.000,265,11054619,4765,0,1758501102,13157.778626149993,32688.544890720004,53309.34776592001 2025-09-22,00:31:44.000,265,11054623,4845,0,1758501103,13157.758417219993,32227.263921780002,53309.33379168 2025-09-22,00:31:45.000,265,11054605,4885,0,1758501104,13157.731471979998,33611.240762069996,53309.3058432 2025-09-22,00:31:46.000,265,11054600,4605,0,1758501105,13157.717999359993,30843.174295410005,53309.36872728001 2025-09-22,00:31:47.000,265,11054568,4645,0,1758501106,13157.751680909998,28998.00107574,53309.36174016 2025-09-22,00:31:48.000,265,11054587,5085,0,1758501107,13157.691054119998,37763.07964425,53309.24295912 2025-09-22,00:31:49.000,265,11054566,4405,0,1758501108,13157.717999359993,28998.00812487,53309.375714400005 2025-09-22,00:31:50.000,265,11054505,5044,0,1758501109,13157.630427329997,27614.003088059995,53309.27090760001 2025-09-22,00:31:51.000,265,11054543,4685,0,1758501110,13157.650636259998,28536.649615500006,53309.26392048 2025-09-22,00:31:52.000,265,11054598,4405,0,1758501111,13157.630427329997,27614.059481100005,53309.27090760001 2025-09-22,00:31:53.000,265,11054555,4845,0,1758501112,13157.610218399997,23923.424027429995,53309.22199776001 2025-09-22,00:31:54.000,265,11054576,4165,0,1758501113,13157.650636259998,28075.516678290005,53309.19404928 2025-09-22,00:31:55.000,265,11054595,4805,0,1758501114,13157.569800539997,32688.636529409996,53309.18706216 2025-09-22,00:31:56.000,265,11054522,4605,0,1758501115,13157.549591609997,23462.24879544,53309.20103640001 2025-09-22,00:31:57.000,265,11054550,4245,0,1758501116,13157.502437440002,26230.131984720007,53309.13116520001 2025-09-22,00:31:58.000,265,11054558,4485,0,1758501117,13157.536118989992,32227.411953510004,53309.11719096 2025-09-22,00:31:59.000,265,11054589,5044,0,1758501118,13157.542855300002,30382.189389930005,53309.08225536001 2025-09-22,00:32:00.000,265,11054543,4805,0,1758501119,13157.495701129992,28998.18435312,53309.18007504001 2025-09-22,00:32:01.000,265,11054604,4645,0,1758501120,13157.549591609997,23923.720090889998,53309.15212656001 2025-09-22,00:32:02.000,265,11054571,4845,0,1758501121,13157.482228510002,27152.940642150003,53309.13815232 2025-09-22,00:32:03.000,265,11054553,4925,0,1758501122,13157.509173749997,31766.30721282,53309.01937128 2025-09-22,00:32:04.000,265,11054602,4365,0,1758501123,13157.448546959997,25307.788569869997,53309.04731976 2025-09-22,00:32:05.000,265,11054581,5085,0,1758501124,13157.428338029997,29921.08464924,53309.089242480004 2025-09-22,00:32:06.000,265,11054610,4325,0,1758501125,13157.462019580002,33150.39683919,53309.03334552001 2025-09-22,00:32:07.000,265,11054585,4805,0,1758501126,13157.401392790001,26691.800655810002,53308.99840992 2025-09-22,00:32:08.000,265,11054582,4485,0,1758501127,13157.414865409992,30382.506600780005,53308.991422800005 2025-09-22,00:32:09.000,265,11054597,4805,0,1758501128,13157.421601720001,31766.46934281,53309.03334552001 2025-09-22,00:32:10.000,265,11054606,4365,0,1758501129,13157.414865409992,29921.162189669994,53309.00539704 2025-09-22,00:32:11.000,265,11054586,4445,0,1758501130,13157.462019580002,31766.525735849995,53309.12417808 2025-09-22,00:32:12.000,265,11054583,4805,0,1758501131,13157.488964819997,32227.93358913,53309.12417808 2025-09-22,00:32:13.000,265,11054603,4885,0,1758501132,13157.515910059992,24385.346467199997,53309.08225536001 2025-09-22,00:32:14.000,265,11054606,4605,0,1758501133,13157.515910059992,27614.771443229998,53309.10321672001 2025-09-22,00:32:15.000,265,11054588,4285,0,1758501134,13157.583273160002,27614.771443229998,53309.110203840006 2025-09-22,00:32:16.000,265,11054613,4885,0,1758501135,13157.549591609997,32689.37668806,53309.14513944 2025-09-22,00:32:17.000,265,11054524,4645,0,1758501136,13157.590009469997,29460.170235059995,53309.18007504001 2025-09-22,00:32:18.000,265,11054581,5125,0,1758501137,13157.603482090002,34534.697939460006,53309.12417808 2025-09-22,00:32:19.000,265,11054622,4565,0,1758501138,13157.657372569993,31766.864094089993,53309.1661008 2025-09-22,00:32:20.000,265,11054537,5085,0,1758501139,13157.677581499993,25769.654616600004,53309.26392048 2025-09-22,00:32:21.000,265,11054521,5005,0,1758501140,13157.751680909998,33612.14305071,53309.18706216 2025-09-22,00:32:22.000,265,11054521,4845,0,1758501141,13157.738208289993,24847.036285680006,53309.20103640001 2025-09-22,00:32:23.000,265,11054503,5005,0,1758501142,13157.704526740003,31766.969831039998,53309.12417808 2025-09-22,00:32:24.000,265,11054536,4525,0,1758501143,13157.751680909998,28537.749279779993,53309.159113680005 2025-09-22,00:32:25.000,265,11054509,4765,0,1758501144,13157.744944599988,31305.717058619994,53309.12417808 2025-09-22,00:32:26.000,265,11054535,4925,0,1758501145,13157.778626149993,34535.07859248,53309.20103640001 2025-09-22,00:32:27.000,265,11054558,4485,0,1758501146,13157.819044009993,28537.890262379995,53309.208023520005 2025-09-22,00:32:28.000,265,11054516,4445,0,1758501147,13157.798835079993,29460.508593299994,53309.277894720006 2025-09-22,00:32:29.000,265,11054532,4405,0,1758501148,13157.798835079993,27615.22258755,53309.27090760001 2025-09-22,00:32:30.000,265,11054533,5005,0,1758501149,13157.825780319989,28076.68683387,53309.31283032 2025-09-22,00:32:31.000,265,11054497,4965,0,1758501150,13157.819044009993,28999.2840174,53309.28488184 2025-09-22,00:32:32.000,265,11054513,5044,0,1758501151,13157.852725559998,28076.70093213,53309.326804560005 2025-09-22,00:32:33.000,265,11054542,4445,0,1758501152,13157.812307699998,30844.64756358,53309.31283032 2025-09-22,00:32:34.000,265,11054485,4805,0,1758501153,13157.886407109989,28999.425000000003,53309.33379168 2025-09-22,00:32:35.000,265,11054506,4405,0,1758501154,13157.899879729994,30844.753300530007,53309.27090760001 2025-09-22,00:32:36.000,265,11054545,4845,0,1758501155,13157.893143419999,34074.06549048,53309.3407788 2025-09-22,00:32:37.000,265,11054518,4245,0,1758501156,13157.913352349999,28538.16517845,53309.33379168 2025-09-22,00:32:38.000,265,11054575,4685,0,1758501157,13157.926824969989,34535.508589410005,53309.41763712001 2025-09-22,00:32:39.000,265,11054577,4725,0,1758501158,13157.933561279999,28999.580080860003,53309.41065 2025-09-22,00:32:40.000,265,11054541,4965,0,1758501159,13157.96724282999,26231.619351150002,53309.424624240004 2025-09-22,00:32:41.000,265,11054625,4805,0,1758501160,13157.98745175999,28076.982897330003,53309.424624240004 2025-09-22,00:32:42.000,265,11054561,4765,0,1758501161,13157.98745175999,27154.272927719998,53309.50148256 2025-09-22,00:32:43.000,265,11054592,4405,0,1758501162,13158.000924379994,34996.979884860004,53309.47353408 2025-09-22,00:32:44.000,265,11054552,4365,0,1758501163,13158.04807854999,30383.68380549,53309.51545680001 2025-09-22,00:32:45.000,265,11054569,5044,0,1758501164,13158.061551169994,33151.79961606,53309.53641816001 2025-09-22,00:32:46.000,265,11054549,4765,0,1758501165,13158.061551169994,25770.422971770007,53309.50148256 2025-09-22,00:32:47.000,265,11054554,4325,0,1758501166,13158.12891426999,33613.12287978,53309.48750832001 2025-09-22,00:32:48.000,265,11054578,4605,0,1758501167,13158.14912319999,31306.506561179995,53309.543405280005 2025-09-22,00:32:49.000,265,11054652,4565,0,1758501168,13158.15585951,28077.137978190003,53309.543405280005 2025-09-22,00:32:50.000,265,11054605,4925,0,1758501169,13158.19627737,29461.178260650006,53309.60628936001 2025-09-22,00:32:51.000,265,11054560,4365,0,1758501170,13158.18954105999,28077.123879930004,53309.60628936001 2025-09-22,00:32:52.000,265,11054585,4685,0,1758501171,13158.22995891999,29922.53677002,53309.59930224 2025-09-22,00:32:53.000,265,11054613,4925,0,1758501172,13158.243431539995,30383.84593548,53309.60628936001 2025-09-22,00:32:54.000,265,11054581,4845,0,1758501173,13158.29058570999,25309.142002830005,53309.68314768001 2025-09-22,00:32:55.000,265,11054544,4405,0,1758501174,13158.27711309,29922.564966539998,53309.64821208 2025-09-22,00:32:56.000,265,11054593,5005,0,1758501175,13158.25016784999,27615.821763600004,53309.64821208 2025-09-22,00:32:57.000,265,11054539,4965,0,1758501176,13158.27711309,29461.22055543,53309.65519920001 2025-09-22,00:32:58.000,265,11054550,4365,0,1758501177,13158.29058570999,30845.105757030004,53309.65519920001 2025-09-22,00:32:59.000,265,11054561,4965,0,1758501178,13158.35794881,30845.204444849995,53309.711096160005 2025-09-22,00:33:00.000,265,11054564,4285,0,1758501179,13158.33773988,28999.735161720004,53309.73205752001 2025-09-22,00:33:01.000,265,11054589,4965,0,1758501180,13158.33773988,32229.096695579996,53309.72507040001 2025-09-22,00:33:02.000,265,11054547,5005,0,1758501181,13158.35794881,26231.725088100007,53309.68314768001 2025-09-22,00:33:03.000,265,11054614,4285,0,1758501182,13158.33773988,27154.41391032,53309.75301888001 2025-09-22,00:33:04.000,265,11054565,5245,0,1758501183,13158.364685119996,28538.390750610008,53309.73904464 2025-09-22,00:33:05.000,265,11054529,4965,0,1758501184,13158.344476189995,32690.328320610002,53309.66917344 2025-09-22,00:33:06.000,265,11054560,4365,0,1758501185,13158.35794881,29461.002032400007,53309.72507040001 2025-09-22,00:33:07.000,265,11054572,4405,0,1758501186,13158.35794881,30383.556921149997,53309.70410904001 2025-09-22,00:33:08.000,265,11054555,4885,0,1758501187,13158.364685119996,28999.664670419996,53309.711096160005 2025-09-22,00:33:09.000,265,11054552,4445,0,1758501188,13158.35794881,25770.274940040006,53309.711096160005 2025-09-22,00:33:10.000,265,11054552,4405,0,1758501189,13158.35121249999,34074.24876786,53309.65519920001 2025-09-22,00:33:11.000,265,11054528,4645,0,1758501190,13158.344476189995,27615.5397984,53309.73205752001 2025-09-22,00:33:12.000,265,11054582,4365,0,1758501191,13158.33100356999,33151.5035526,53309.6901348 2025-09-22,00:33:13.000,265,11054514,4365,0,1758501192,13158.324267259995,30383.444135070007,53309.71808328 2025-09-22,00:33:14.000,265,11054559,4965,0,1758501193,13158.31079463999,33151.433061300006,53309.65519920001 2025-09-22,00:33:15.000,265,11054529,4805,0,1758501194,13158.29058570999,30844.696907489997,53309.68314768001 2025-09-22,00:33:16.000,265,11054548,4165,0,1758501195,13158.20974998999,29922.05038005,53309.68314768001 2025-09-22,00:33:17.000,265,11054517,4965,0,1758501196,13158.203013679995,31767.357533190007,53309.6901348 2025-09-22,00:33:18.000,265,11054553,4805,0,1758501197,13158.16933212999,27615.363570150002,53309.613276480006 2025-09-22,00:33:19.000,265,11054529,4765,0,1758501198,13158.162595819995,29460.734165460002,53309.662186320005 2025-09-22,00:33:20.000,265,11054528,4685,0,1758501199,13158.142386889995,29922.07857657,53309.662186320005 2025-09-22,00:33:21.000,265,11054567,4845,0,1758501200,13158.122177959995,23924.749263870006,53309.6202636 2025-09-22,00:33:22.000,265,11054525,5085,0,1758501201,13158.09523272,33612.63648981,53309.592315120004 2025-09-22,00:33:23.000,265,11054539,4845,0,1758501202,13158.081760099994,31306.020171209995,53309.64122496 2025-09-22,00:33:24.000,265,11054579,4885,0,1758501203,13158.02786961999,24847.26890697,53309.60628936001 2025-09-22,00:33:25.000,265,11054484,4405,0,1758501204,13158.000924379994,29460.60023199,53309.58532800001 2025-09-22,00:33:26.000,265,11054536,4445,0,1758501205,13157.872934489998,28999.262870010003,53309.57135376 2025-09-22,00:33:27.000,265,11054537,5044,0,1758501206,13157.879670799994,29460.5790846,53309.51545680001 2025-09-22,00:33:28.000,265,11054524,4485,0,1758501207,13157.825780319989,32228.596207349998,53309.45955984 2025-09-22,00:33:29.000,265,11054556,4485,0,1758501208,13157.792098769998,28999.213526100008,53309.41065 2025-09-22,00:33:30.000,265,11054609,4925,0,1758501209,13157.771889839998,30844.577072279993,53309.43161136 2025-09-22,00:33:31.000,265,11054574,4525,0,1758501210,13157.670845189998,29460.557937210004,53309.36872728001 2025-09-22,00:33:32.000,265,11054600,4325,0,1758501211,13157.630427329997,31767.202452330006,53309.29885608001 2025-09-22,00:33:33.000,265,11054649,4885,0,1758501212,13157.556327919992,26231.210501609996,53309.36174016 2025-09-22,00:33:34.000,265,11054588,4325,0,1758501213,13157.542855300002,30383.148071610005,53309.326804560005 2025-09-22,00:33:35.000,265,11054592,4445,0,1758501214,13157.509173749997,25308.54282678,53309.35475304 2025-09-22,00:33:36.000,265,11054572,4325,0,1758501215,13157.448546959997,32689.70799717,53309.27090760001 2025-09-22,00:33:37.000,265,11054513,4605,0,1758501216,13157.374447549992,27615.152096250007,53309.235972 2025-09-22,00:33:38.000,265,11054566,4645,0,1758501217,13157.327293379996,31766.95573278,53309.20103640001 2025-09-22,00:33:39.000,265,11054555,5165,0,1758501218,13157.273402899991,31766.998027559996,53309.12417808 2025-09-22,00:33:40.000,265,11054579,4925,0,1758501219,13157.226248729996,30382.957745099993,53309.06828112 2025-09-22,00:33:41.000,265,11054561,4565,0,1758501220,13157.185830869996,30844.273959690006,53309.06129400001 2025-09-22,00:33:42.000,265,11054585,4845,0,1758501221,13157.185830869996,27614.91947496,53309.0263584 2025-09-22,00:33:43.000,265,11054535,5044,0,1758501222,13157.13194038999,28998.82582395,53308.99840992 2025-09-22,00:33:44.000,265,11054561,4765,0,1758501223,13157.084786219995,29921.507597040007,53308.94950008 2025-09-22,00:33:45.000,265,11054525,4805,0,1758501224,13157.07131359999,29921.43710574,53308.91456448001 2025-09-22,00:33:46.000,265,11054531,4885,0,1758501225,13157.024159429995,30382.73922207,53308.88661600001 2025-09-22,00:33:47.000,265,11054584,4365,0,1758501226,13156.943323709995,30844.02724014,53308.80975768 2025-09-22,00:33:48.000,265,11054571,5085,0,1758501227,13156.95679633,29460.036301590007,53308.83770616 2025-09-22,00:33:49.000,265,11054596,4205,0,1758501228,13156.882696919994,31305.216570389995,53308.76783496001 2025-09-22,00:33:50.000,265,11054565,4845,0,1758501229,13156.795124889999,28076.031264780002,53308.72591224001 2025-09-22,00:33:51.000,265,11054540,4445,0,1758501230,13156.741234409994,29459.881220730007,53308.6420668 2025-09-22,00:33:52.000,265,11054591,4925,0,1758501231,13156.694080239999,28998.607300920004,53308.5721956 2025-09-22,00:33:53.000,265,11054558,4645,0,1758501232,13156.646926069989,29459.9446629,53308.537260000005 2025-09-22,00:33:54.000,265,11054555,4965,0,1758501233,13156.606508209989,30843.87920841,53308.55123424001 2025-09-22,00:33:55.000,265,11054589,5044,0,1758501234,13156.599771899993,28998.628448310003,53308.488350160005 2025-09-22,00:33:56.000,265,11054584,4365,0,1758501235,13156.532408799998,30382.485453390007,53308.4673888 2025-09-22,00:33:57.000,265,11054547,4925,0,1758501236,13156.512199869998,25308.042338550003,53308.488350160005 2025-09-22,00:33:58.000,265,11054627,4965,0,1758501237,13156.485254630003,28076.003068260005,53308.39053048001 2025-09-22,00:33:59.000,265,11054556,4405,0,1758501238,13156.431364149998,27153.363589950008,53308.31367216001 2025-09-22,00:34:00.000,265,11054541,5125,0,1758501239,13156.451573079998,27153.511621679994,53308.28572368 2025-09-22,00:34:01.000,265,11054508,4485,0,1758501240,13156.390946289997,28537.389774149997,53308.29969792 2025-09-22,00:34:02.000,265,11054601,4885,0,1758501241,13156.404418910002,30382.908401189998,53308.26476232001 2025-09-22,00:34:03.000,265,11054545,4845,0,1758501242,13156.343792120002,32228.018178690007,53308.21585248001 2025-09-22,00:34:04.000,265,11054541,4885,0,1758501243,13156.343792120002,30382.87315554,53308.23681384 2025-09-22,00:34:05.000,265,11054592,4365,0,1758501244,13156.296637949992,28537.544855009997,53308.17392976001 2025-09-22,00:34:06.000,265,11054564,4325,0,1758501245,13156.269692709997,31766.814750179998,53308.201878240005 2025-09-22,00:34:07.000,265,11054575,4965,0,1758501246,13156.249483779997,29921.59923573,53308.152968400005 2025-09-22,00:34:08.000,265,11054575,4885,0,1758501247,13156.209065919997,27614.89832757,53308.04117448 2025-09-22,00:34:09.000,265,11054579,4925,0,1758501248,13156.229274849997,26231.111813790005,53308.00623888001 2025-09-22,00:34:10.000,265,11054537,4805,0,1758501249,13156.195593299992,25308.289058099996,53308.02720024001 2025-09-22,00:34:11.000,265,11054550,4645,0,1758501250,13156.188856989997,25308.39479505,53308.06912296 2025-09-22,00:34:12.000,265,11054580,4445,0,1758501251,13156.148439129996,26692.399831860006,53308.034187360005 2025-09-22,00:34:13.000,265,11054548,4485,0,1758501252,13156.141702820001,31305.724107750008,53308.04816160001 2025-09-22,00:34:14.000,265,11054576,4405,0,1758501253,13156.128230199996,34535.11383813,53307.985277520005 2025-09-22,00:34:15.000,265,11054606,4525,0,1758501254,13156.087812339996,30844.33740186,53307.985277520005 2025-09-22,00:34:16.000,265,11054593,5125,0,1758501255,13156.094548649991,32228.476372139994,53307.9433548 2025-09-22,00:34:17.000,265,11054598,4605,0,1758501256,13156.094548649991,29921.676776160006,53307.9433548 2025-09-22,00:34:18.000,265,11054581,5085,0,1758501257,13156.148439129996,29460.515642430008,53307.936367680006 2025-09-22,00:34:19.000,265,11054541,5125,0,1758501258,13156.134966509992,27615.123899729995,53307.88047072001 2025-09-22,00:34:20.000,265,11054615,4925,0,1758501259,13156.128230199996,28537.83386934,53307.92938056001 2025-09-22,00:34:21.000,265,11054583,4965,0,1758501260,13156.074339719991,26692.561961850006,53307.8734836 2025-09-22,00:34:22.000,265,11054561,4805,0,1758501261,13156.027185549996,28999.1430348,53307.88745784001 2025-09-22,00:34:23.000,265,11054567,4845,0,1758501262,13156.054130789991,31305.879188609993,53307.89444496 2025-09-22,00:34:24.000,265,11054582,4485,0,1758501263,13156.074339719991,27615.116850599996,53307.85950936001 2025-09-22,00:34:25.000,265,11054591,4845,0,1758501264,13156.121493890001,32228.546863440002,53307.83854800001 2025-09-22,00:34:26.000,265,11054593,4965,0,1758501265,13156.074339719991,23001.856016880003,53307.88047072001 2025-09-22,00:34:27.000,265,11054591,4925,0,1758501266,13156.094548649991,24847.233661320002,53307.88047072001 2025-09-22,00:34:28.000,265,11054588,4485,0,1758501267,13156.094548649991,32228.469323009995,53307.817586640005 2025-09-22,00:34:29.000,265,11054594,4485,0,1758501268,13156.108021269996,27153.92752035,53307.85252224 2025-09-22,00:34:30.000,265,11054557,5085,0,1758501269,13156.121493890001,27615.25078407,53307.83854800001 2025-09-22,00:34:31.000,265,11054569,4845,0,1758501270,13156.148439129996,31305.886237740007,53307.92239344 2025-09-22,00:34:32.000,265,11054605,4885,0,1758501271,13156.141702820001,34073.91745875,53307.85950936001 2025-09-22,00:34:33.000,265,11054542,4325,0,1758501272,13156.161911750001,29460.508593299994,53307.85950936001 2025-09-22,00:34:34.000,265,11054446,4605,0,1758501273,13156.182120680001,27615.349471890004,53307.89444496 2025-09-22,00:34:35.000,265,11054560,4325,0,1758501274,13156.134966509992,31767.181304939993,53307.915406320004 2025-09-22,00:34:36.000,265,11054580,4325,0,1758501275,13156.202329610001,23463.36255798,53307.92239344 2025-09-22,00:34:37.000,265,11054598,4645,0,1758501276,13156.175384369992,29460.58613373,53307.88047072001 2025-09-22,00:34:38.000,265,11054603,4725,0,1758501277,13156.222538540002,31767.2658945,53307.96431616 2025-09-22,00:34:39.000,265,11054572,4245,0,1758501278,13156.262956400002,26692.759337490003,53307.99925176 2025-09-22,00:34:40.000,265,11054600,4445,0,1758501279,13156.256220089992,28999.29811566,53307.95034192 2025-09-22,00:34:41.000,265,11054632,4565,0,1758501280,13156.289901639997,31306.12590816,53307.96431616 2025-09-22,00:34:42.000,265,11054440,4525,0,1758501281,13156.289901639997,29460.74121459,53308.02021312 2025-09-22,00:34:43.000,265,11054565,4805,0,1758501282,13156.303374260002,28999.509589559995,53308.05514872001 2025-09-22,00:34:44.000,265,11054575,4605,0,1758501283,13156.330319499997,28999.594179120002,53308.034187360005 2025-09-22,00:34:45.000,265,11054586,4725,0,1758501284,13156.310110569997,32228.89227081,53308.09008432 2025-09-22,00:34:46.000,265,11054588,4245,0,1758501285,13156.411155219997,26692.949664,53308.04816160001 2025-09-22,00:34:47.000,265,11054562,4445,0,1758501286,13156.411155219997,34074.2346696,53308.18091688 2025-09-22,00:34:48.000,265,11054621,4885,0,1758501287,13156.471782009998,32229.04030254,53308.18091688 2025-09-22,00:34:49.000,265,11054593,4965,0,1758501288,13156.444836770002,28999.721063460005,53308.14598128001 2025-09-22,00:35:00.000,265,11054582,4485,0,1758501299,13156.87596061,34535.95268459999,53308.4673888 2025-09-22,00:35:01.000,265,11054595,5085,0,1758501300,13156.85575168,28077.194371229998,53308.55822136001 2025-09-22,00:35:02.000,265,11054567,4925,0,1758501301,13156.882696919994,26231.922463740004,53308.537260000005 2025-09-22,00:35:03.000,265,11054612,4605,0,1758501302,13156.923114779995,28999.826800409995,53308.5721956 2025-09-22,00:35:04.000,265,11054600,4445,0,1758501303,13156.97700526,31767.89326707,53308.60014408001 2025-09-22,00:35:05.000,265,11054616,4485,0,1758501304,13157.003950499995,29922.459229590007,53308.64905392001 2025-09-22,00:35:06.000,265,11054591,5285,0,1758501305,13157.024159429995,27615.807665340006,53308.62809256001 2025-09-22,00:35:07.000,265,11054573,4645,0,1758501306,13157.05110466999,33613.13697804,53308.66302816 2025-09-22,00:35:08.000,265,11054607,4805,0,1758501307,13157.084786219995,29461.150064129994,53308.67001528 2025-09-22,00:35:09.000,265,11054567,4885,0,1758501308,13157.07131359999,31306.562954220004,53308.68398952 2025-09-22,00:35:10.000,265,11054627,4925,0,1758501309,13157.07804991,29461.023179790005,53308.63507968 2025-09-22,00:35:11.000,265,11054600,4365,0,1758501310,13157.11173145999,30845.12690442,53308.73289936 2025-09-22,00:35:12.000,265,11054577,4845,0,1758501311,13157.15888563,32229.04030254,53308.78879632 2025-09-22,00:35:13.000,265,11054578,4645,0,1758501312,13157.185830869996,31767.724087950002,53308.7818092 2025-09-22,00:35:14.000,265,11054558,4045,0,1758501313,13157.15888563,28538.355504959996,53308.753860720004 2025-09-22,00:35:15.000,265,11054555,4885,0,1758501314,13157.17235824999,25770.296087430004,53308.83071904 2025-09-22,00:35:16.000,265,11054540,4285,0,1758501315,13157.19256717999,27615.624387959993,53308.872641760005 2025-09-22,00:35:17.000,265,11054581,4765,0,1758501316,13157.165621939996,27154.223583810002,53308.8516804 2025-09-22,00:35:18.000,265,11054596,4565,0,1758501317,13157.19930349,28076.891258639997,53308.90757736 2025-09-22,00:35:19.000,265,11054606,4405,0,1758501318,13157.185830869996,29922.170215260005,53308.92853872 2025-09-22,00:35:20.000,265,11054589,5165,0,1758501319,13157.226248729996,29460.839902410007,53308.90059024 2025-09-22,00:35:21.000,265,11054609,5005,0,1758501320,13157.212776109991,26692.808681399998,53308.921551600004 2025-09-22,00:35:22.000,265,11054637,4845,0,1758501321,13157.212776109991,29460.811705889995,53308.921551600004 2025-09-22,00:35:23.000,265,11054566,4525,0,1758501322,13157.19930349,27615.462257969994,53308.921551600004 2025-09-22,00:35:24.000,265,11054547,5005,0,1758501323,13157.19930349,33151.33437348,53308.90757736 2025-09-22,00:35:25.000,265,11054594,4405,0,1758501324,13157.23972135,25308.761349809996,53308.90757736 2025-09-22,00:35:26.000,265,11054569,4965,0,1758501325,13157.253193969991,32228.617354739996,53308.93552584001 2025-09-22,00:35:27.000,265,11054579,4845,0,1758501326,13157.253193969991,29460.58613373,53308.99840992 2025-09-22,00:35:28.000,265,11054559,4845,0,1758501327,13157.273402899991,32689.86307803,53308.94950008 2025-09-22,00:35:29.000,265,11054575,4845,0,1758501328,13157.25993028,27615.173243640005,53308.97046144 2025-09-22,00:35:30.000,265,11054577,4765,0,1758501329,13157.273402899991,34073.79057441,53308.96347432001 2025-09-22,00:35:31.000,265,11054581,5285,0,1758501330,13157.286875519996,33612.34747548,53308.991422800005 2025-09-22,00:35:32.000,265,11054608,4485,0,1758501331,13157.327293379996,29460.346463309994,53308.96347432001 2025-09-22,00:35:33.000,265,11054590,4325,0,1758501332,13157.307084449996,27615.06045756,53308.94950008 2025-09-22,00:35:34.000,265,11054595,4965,0,1758501333,13157.300348140001,32228.159161289994,53308.94950008 2025-09-22,00:35:35.000,265,11054658,4365,0,1758501334,13157.340766000001,33150.918474809994,53308.921551600004 2025-09-22,00:35:36.000,265,11054647,4885,0,1758501335,13157.320557070001,28537.580100659994,53308.91456448001 2025-09-22,00:35:37.000,265,11054594,4365,0,1758501336,13157.381183860001,27614.89127844,53308.97744856 2025-09-22,00:35:38.000,265,11054593,4885,0,1758501337,13157.374447549992,30844.076584049995,53308.942512960006 2025-09-22,00:35:39.000,265,11054568,4325,0,1758501338,13157.360974930001,28075.960773479994,53308.97046144 2025-09-22,00:35:40.000,265,11054457,4925,0,1758501339,13157.360974930001,28537.34747937,53308.90059024 2025-09-22,00:35:41.000,265,11054604,4365,0,1758501340,13157.360974930001,26691.871147109996,53308.91456448001 2025-09-22,00:35:42.000,265,11054545,4925,0,1758501341,13157.394656479992,32227.856048700007,53308.93552584001 2025-09-22,00:35:43.000,265,11054585,4965,0,1758501342,13157.374447549992,31305.131980830003,53308.872641760005 2025-09-22,00:35:44.000,265,11054574,4125,0,1758501343,13157.394656479992,31766.511637589996,53308.84469328001 2025-09-22,00:35:45.000,265,11054444,4365,0,1758501344,13157.394656479992,30843.731176679998,53308.93552584001 2025-09-22,00:35:46.000,265,11054561,4965,0,1758501345,13157.448546959997,29459.704992479994,53308.823731920005 2025-09-22,00:35:47.000,265,11054536,4485,0,1758501346,13157.394656479992,34995.520714950006,53308.73289936 2025-09-22,00:35:48.000,265,11054587,4805,0,1758501347,13157.421601720001,27614.292102389998,53308.753860720004 2025-09-22,00:35:49.000,265,11054533,4845,0,1758501348,13157.408129099997,30843.5478993,53308.711938 2025-09-22,00:35:50.000,265,11054573,5005,0,1758501349,13157.374447549992,30843.37872018,53308.81674480001 2025-09-22,00:35:51.000,265,11054592,4325,0,1758501350,13157.408129099997,33611.409941189995,53308.80975768 2025-09-22,00:35:52.000,265,11054573,4805,0,1758501351,13157.408129099997,28998.015174,53308.79578344001 2025-09-22,00:35:53.000,265,11054581,4845,0,1758501352,13157.428338029997,28998.043370519998,53308.83770616 2025-09-22,00:35:54.000,265,11054554,4445,0,1758501353,13157.428338029997,32688.566038110002,53308.72591224001 2025-09-22,00:35:55.000,265,11054609,4965,0,1758501354,13157.441810650002,30381.984965159994,53308.76783496001 2025-09-22,00:35:56.000,265,11054521,4765,0,1758501355,13157.381183860001,32227.193430479994,53308.76783496001 2025-09-22,00:35:57.000,265,11054594,4485,0,1758501356,13157.394656479992,33149.72012271,53308.704950880005 2025-09-22,00:35:58.000,265,11054570,4605,0,1758501357,13157.401392790001,23000.728156080004,53308.73289936 2025-09-22,00:35:59.000,265,11054542,4405,0,1758501358,13157.387920169997,27613.840958069995,53308.71892512001 2025-09-22,00:36:00.000,265,11054533,4845,0,1758501359,13157.360974930001,31304.553952169998,53308.74687360001 2025-09-22,00:36:01.000,265,11054535,4765,0,1758501360,13157.367711239996,28997.824847490003,53308.66302816 2025-09-22,00:36:02.000,265,11054586,4445,0,1758501361,13157.367711239996,27152.616382170003,53308.656041040005 2025-09-22,00:36:03.000,265,11054503,4965,0,1758501362,13157.367711239996,28997.768454449993,53308.69097664 2025-09-22,00:36:04.000,265,11054520,4485,0,1758501363,13157.381183860001,29920.393834500006,53308.62110544 2025-09-22,00:36:05.000,265,11054481,4925,0,1758501364,13157.360974930001,28997.803700100005,53308.61411832 2025-09-22,00:36:06.000,265,11054501,4845,0,1758501365,13157.374447549992,29920.372687109993,53308.62809256001 2025-09-22,00:36:07.000,265,11054534,4365,0,1758501366,13157.340766000001,31765.67279112,53308.537260000005 2025-09-22,00:36:08.000,265,11054501,4405,0,1758501367,13157.340766000001,29459.021226869998,53308.55822136001 2025-09-22,00:36:09.000,265,11054484,4365,0,1758501368,13157.347502309996,30381.710049090005,53308.50931152001 2025-09-22,00:36:10.000,265,11054573,4925,0,1758501369,13157.340766000001,30842.89937934,53308.60014408001 2025-09-22,00:36:11.000,265,11054526,4805,0,1758501370,13157.327293379996,30843.04741107,53308.51629864 2025-09-22,00:36:12.000,265,11054463,4925,0,1758501371,13157.313820759991,26690.990005860003,53308.56520848 2025-09-22,00:36:13.000,265,11054525,4885,0,1758501372,13157.360974930001,28997.71206141,53308.53027288001 2025-09-22,00:36:14.000,265,11054512,4405,0,1758501373,13157.340766000001,24845.711049239995,53308.56520848 2025-09-22,00:36:15.000,265,11054492,4285,0,1758501374,13157.340766000001,27613.714073730007,53308.55123424001 2025-09-22,00:36:16.000,265,11054516,4485,0,1758501375,13157.320557070001,29920.273999290002,53308.53027288001 2025-09-22,00:36:17.000,265,11054494,4285,0,1758501376,13157.334029689991,32226.80572833,53308.52328576 2025-09-22,00:36:18.000,265,11054515,5005,0,1758501377,13157.320557070001,27152.397859139994,53308.418478960004 2025-09-22,00:36:19.000,265,11054518,4285,0,1758501378,13157.340766000001,28536.198471180003,53308.47437592 2025-09-22,00:36:20.000,265,11054585,4805,0,1758501379,13157.340766000001,27613.6365333,53308.4673888 2025-09-22,00:36:21.000,265,11054539,4725,0,1758501380,13157.286875519996,29458.809752970003,53308.43245320001 2025-09-22,00:36:22.000,265,11054562,4565,0,1758501381,13157.300348140001,24845.66875446,53308.42546608 2025-09-22,00:36:23.000,265,11054558,4365,0,1758501382,13157.300348140001,29920.196458859995,53308.40450472 2025-09-22,00:36:24.000,265,11054523,4845,0,1758501383,13157.307084449996,29458.866146009997,53308.418478960004 2025-09-22,00:36:25.000,265,11054563,4645,0,1758501384,13157.300348140001,28536.24076596,53308.41149184001 2025-09-22,00:36:26.000,265,11054566,4565,0,1758501385,13157.307084449996,30381.505624319994,53308.42546608 2025-09-22,00:36:27.000,265,11054546,4405,0,1758501386,13157.334029689991,31304.250839579996,53308.43245320001 2025-09-22,00:36:28.000,265,11054581,4885,0,1758501387,13157.327293379996,29458.894342529995,53308.41149184001 2025-09-22,00:36:29.000,265,11054584,4365,0,1758501388,13157.327293379996,30381.674803439993,53308.3975176 2025-09-22,00:36:30.000,265,11054568,4685,0,1758501389,13157.300348140001,29458.922539050007,53308.41149184001 2025-09-22,00:36:31.000,265,11054531,5005,0,1758501390,13157.286875519996,27613.721122860006,53308.369569120005 2025-09-22,00:36:32.000,265,11054565,4965,0,1758501391,13157.232985039991,31304.20149567,53308.34162064001 2025-09-22,00:36:33.000,265,11054549,5005,0,1758501392,13157.273402899991,32226.918514410005,53308.369569120005 2025-09-22,00:36:34.000,265,11054541,4965,0,1758501393,13157.266666589996,25768.484461019994,53308.33463352 2025-09-22,00:36:35.000,265,11054555,4765,0,1758501394,13157.280139210001,29920.323343199998,53308.34162064001 2025-09-22,00:36:36.000,265,11054549,4885,0,1758501395,13157.253193969991,31765.778528070005,53308.30668504 2025-09-22,00:36:37.000,265,11054519,5005,0,1758501396,13157.232985039991,28997.789601840006,53308.28572368 2025-09-22,00:36:38.000,265,11054523,4845,0,1758501397,13157.253193969991,28997.972879220004,53308.33463352 2025-09-22,00:36:39.000,265,11054578,4365,0,1758501398,13157.23972135,31765.81377372,53308.33463352 2025-09-22,00:36:40.000,265,11054551,4845,0,1758501399,13157.23972135,32688.650627669995,53308.28572368 2025-09-22,00:36:41.000,265,11054529,4605,0,1758501400,13157.253193969991,31304.67378738,53308.369569120005 2025-09-22,00:36:42.000,265,11054601,4925,0,1758501401,13157.266666589996,28536.769450709995,53308.36258200001 2025-09-22,00:36:43.000,265,11054534,4445,0,1758501402,13157.246457659996,28075.551923940002,53308.37655624 2025-09-22,00:36:44.000,265,11054569,4925,0,1758501403,13157.23972135,24384.909421139993,53308.37655624 2025-09-22,00:36:45.000,265,11054571,4565,0,1758501404,13157.232985039991,26691.66672234,53308.439440320006 2025-09-22,00:36:46.000,265,11054565,4845,0,1758501405,13157.232985039991,29920.852027949993,53308.47437592 2025-09-22,00:36:47.000,265,11054442,4725,0,1758501406,13157.25993028,30843.660685380004,53308.48136304001 2025-09-22,00:36:48.000,265,11054602,4525,0,1758501407,13157.273402899991,27614.362593690006,53308.52328576 2025-09-22,00:36:49.000,265,11054591,4765,0,1758501408,13157.266666589996,28075.763397839997,53308.48136304001 2025-09-22,00:36:50.000,265,11054574,4365,0,1758501409,13157.293611829991,28075.805692619993,53308.49533728 2025-09-22,00:36:51.000,265,11054574,4525,0,1758501410,13157.266666589996,26230.554932519997,53308.488350160005 2025-09-22,00:36:52.000,265,11054589,5005,0,1758501411,13157.354238619992,27614.623411499997,53308.5023244 2025-09-22,00:36:53.000,265,11054577,4845,0,1758501412,13157.320557070001,32227.870146960006,53308.537260000005 2025-09-22,00:36:54.000,265,11054578,4645,0,1758501413,13157.347502309996,27614.729148450002,53308.60014408001 2025-09-22,00:36:55.000,265,11054559,4645,0,1758501414,13157.367711239996,30844.00609275,53308.62110544 2025-09-22,00:36:56.000,265,11054591,4765,0,1758501415,13157.381183860001,31766.701964099993,53308.67700240001 2025-09-22,00:36:57.000,265,11054570,4445,0,1758501416,13157.374447549992,29921.40890922,53308.66302816 2025-09-22,00:36:58.000,265,11054571,4885,0,1758501417,13157.401392790001,26692.14606318,53308.62110544 2025-09-22,00:36:59.000,265,11054581,4845,0,1758501418,13157.448546959997,28998.839922209998,53308.67001528 2025-09-22,00:37:00.000,265,11054589,4805,0,1758501419,13157.455283269992,28998.839922209998,53308.62809256001 2025-09-22,00:37:01.000,265,11054551,4845,0,1758501420,13157.509173749997,29460.353512439993,53308.6420668 2025-09-22,00:37:02.000,265,11054581,5005,0,1758501421,13157.542855300002,30844.281008820006,53308.59315696 2025-09-22,00:37:03.000,265,11054590,4405,0,1758501422,13157.536118989992,27615.109801469996,53308.64905392001 2025-09-22,00:37:04.000,265,11054635,4845,0,1758501423,13157.536118989992,28999.023199589996,53308.656041040005 2025-09-22,00:37:05.000,265,11054574,4565,0,1758501424,13157.583273160002,28537.735181519995,53308.62110544 2025-09-22,00:37:06.000,265,11054606,4525,0,1758501425,13157.590009469997,30844.478384460002,53308.711938 2025-09-22,00:37:07.000,265,11054541,5044,0,1758501426,13157.576536849992,29460.44515113,53308.71892512001 2025-09-22,00:37:08.000,265,11054587,5005,0,1758501427,13157.623691020002,29921.944643099996,53308.74687360001 2025-09-22,00:37:09.000,265,11054530,4405,0,1758501428,13157.610218399997,33151.1510961,53308.76084784 2025-09-22,00:37:10.000,265,11054608,4485,0,1758501429,13157.670845189998,33612.62239155,53308.753860720004 2025-09-22,00:37:11.000,265,11054601,4845,0,1758501430,13157.704526740003,26692.674747929996,53308.83770616 2025-09-22,00:37:12.000,265,11054539,5005,0,1758501431,13157.691054119998,26231.365582469996,53308.823731920005 2025-09-22,00:37:13.000,265,11054577,4805,0,1758501432,13157.697790429993,27154.160141639994,53308.83071904 2025-09-22,00:37:14.000,265,11054596,4565,0,1758501433,13157.684317810003,28538.066490629993,53308.79578344001 2025-09-22,00:37:15.000,265,11054584,4445,0,1758501434,13157.738208289993,31306.337382059995,53308.87962888 2025-09-22,00:37:16.000,265,11054584,4405,0,1758501435,13157.724735669988,28538.15812932,53308.83071904 2025-09-22,00:37:17.000,265,11054564,4445,0,1758501436,13157.792098769998,27154.364566410004,53308.90059024 2025-09-22,00:37:18.000,265,11054577,4605,0,1758501437,13157.765153529988,28999.643523029998,53308.87962888 2025-09-22,00:37:19.000,265,11054554,4445,0,1758501438,13157.832516629998,34074.354504810006,53308.91456448001 2025-09-22,00:37:20.000,265,11054593,4925,0,1758501439,13157.872934489998,27615.849960120002,53308.96347432001 2025-09-22,00:37:21.000,265,11054585,4845,0,1758501440,13157.839252939993,31306.365578580007,53308.93552584001 2025-09-22,00:37:22.000,265,11054591,4965,0,1758501441,13157.879670799994,25770.67674045,53308.991422800005 2025-09-22,00:37:23.000,265,11054565,5044,0,1758501442,13157.879670799994,29922.55791741,53309.01238416001 2025-09-22,00:37:24.000,265,11054598,4365,0,1758501443,13157.933561279999,26693.344415280008,53308.991422800005 2025-09-22,00:37:25.000,265,11054576,4245,0,1758501444,13157.947033899989,28538.6233719,53308.94950008 2025-09-22,00:37:26.000,265,11054573,4965,0,1758501445,13157.953770209999,31306.696887690006,53308.98443568001 2025-09-22,00:37:27.000,265,11054588,4405,0,1758501446,13157.980715449994,24848.114802569995,53309.01937128 2025-09-22,00:37:28.000,265,11054585,4845,0,1758501447,13157.960506519994,31768.08359358,53309.01238416001 2025-09-22,00:37:29.000,265,11054494,4365,0,1758501448,13157.994188069999,32229.491446860004,53309.00539704 2025-09-22,00:37:30.000,265,11054570,4405,0,1758501449,13157.960506519994,31768.06244619,53308.97744856 2025-09-22,00:37:31.000,265,11054559,4845,0,1758501450,13158.014396999999,33613.503532799994,53309.03334552001 2025-09-22,00:37:32.000,265,11054577,5125,0,1758501451,13157.98745175999,30384.120851550004,53309.03334552001 2025-09-22,00:37:33.000,265,11054570,4445,0,1758501452,13158.05481486,26693.450152229998,53309.110203840006 2025-09-22,00:37:34.000,265,11054588,4445,0,1758501453,13158.041342239994,28077.419943390007,53309.110203840006 2025-09-22,00:37:35.000,265,11054585,5005,0,1758501454,13158.014396999999,31306.718035080004,53309.13815232 2025-09-22,00:37:36.000,265,11054564,4365,0,1758501455,13158.00766068999,24386.721047550003,53309.0962296 2025-09-22,00:37:37.000,265,11054543,4965,0,1758501456,13157.98745175999,30845.380673100008,53309.12417808 2025-09-22,00:37:38.000,265,11054593,4805,0,1758501457,13157.980715449994,32690.68782624,53309.159113680005 2025-09-22,00:37:39.000,265,11054459,4925,0,1758501458,13157.960506519994,32690.617334940005,53309.13815232 2025-09-22,00:37:40.000,265,11054549,4845,0,1758501459,13157.980715449994,27154.688826390004,53309.18007504001 2025-09-22,00:37:41.000,265,11054570,4485,0,1758501460,13157.947033899989,28077.293059050004,53309.1661008 2025-09-22,00:37:42.000,265,11054556,4285,0,1758501461,13157.940297589994,27154.590138569998,53309.14513944 2025-09-22,00:37:43.000,265,11054588,4605,0,1758501462,13157.906616039989,24847.952672579995,53309.17308792 2025-09-22,00:37:44.000,265,11054557,4725,0,1758501463,13157.879670799994,31306.45721727,53309.19404928 2025-09-22,00:37:45.000,265,11054551,4885,0,1758501464,13157.845989249989,27154.56194205,53309.1661008 2025-09-22,00:37:46.000,265,11054541,4925,0,1758501465,13157.832516629998,29461.135965869995,53309.18007504001 2025-09-22,00:37:47.000,265,11054577,5085,0,1758501466,13157.825780319989,30383.754296789994,53309.110203840006 2025-09-22,00:37:48.000,265,11054539,4765,0,1758501467,13157.852725559998,28999.749259980003,53309.14513944 2025-09-22,00:37:49.000,265,11054567,4845,0,1758501468,13157.812307699998,27615.596191439996,53309.11719096 2025-09-22,00:37:50.000,265,11054594,4285,0,1758501469,13157.765153529988,30844.97182356,53309.110203840006 2025-09-22,00:37:51.000,265,11054543,4805,0,1758501470,13157.731471979998,29922.247755689998,53309.13815232 2025-09-22,00:37:52.000,265,11054545,4765,0,1758501471,13157.785362459988,33612.890258490006,53309.11719096 2025-09-22,00:37:53.000,265,11054557,4805,0,1758501472,13157.738208289993,26231.450172030003,53309.0962296 2025-09-22,00:37:54.000,265,11054530,4445,0,1758501473,13157.691054119998,28999.488442169997,53309.159113680005 2025-09-22,00:37:55.000,265,11054564,4365,0,1758501474,13157.630427329997,28538.13698193,53309.13815232 2025-09-22,00:37:56.000,265,11054561,5125,0,1758501475,13157.630427329997,27154.019159040006,53309.13815232 2025-09-22,00:37:57.000,265,11054543,4925,0,1758501476,13157.556327919992,28538.052392369995,53309.13815232 2025-09-22,00:37:58.000,265,11054557,5044,0,1758501477,13157.522646370002,28076.503556490003,53309.13116520001 2025-09-22,00:37:59.000,265,11054526,4205,0,1758501478,13157.522646370002,27153.969815129996,53309.01238416001 2025-09-22,00:38:00.000,265,11054592,4645,0,1758501479,13157.435074339992,30844.51363011,53309.040332640005 2025-09-22,00:38:01.000,265,11054527,4765,0,1758501480,13157.408129099997,30383.246759429996,53309.0263584 2025-09-22,00:38:02.000,265,11054573,4965,0,1758501481,13157.313820759991,28076.426016059995,53309.01937128 2025-09-22,00:38:03.000,265,11054585,4965,0,1758501482,13157.293611829991,28076.426016059995,53308.97046144 2025-09-22,00:38:04.000,265,11054505,4765,0,1758501483,13157.246457659996,27615.102752339997,53308.97744856 2025-09-22,00:38:05.000,265,11054584,4485,0,1758501484,13157.21951242,32228.328340410008,53308.91456448001 2025-09-22,00:38:06.000,265,11054544,4405,0,1758501485,13157.19930349,29921.690874420005,53308.88661600001 2025-09-22,00:38:07.000,265,11054523,4965,0,1758501486,13157.125204079995,30382.915450319997,53308.87962888 2025-09-22,00:38:08.000,265,11054539,4885,0,1758501487,13157.11846777,28537.67173935,53308.872641760005 2025-09-22,00:38:09.000,265,11054559,4925,0,1758501488,13157.05784098,28076.299131720007,53308.83071904 2025-09-22,00:38:20.000,265,11054551,4965,0,1758501499,13156.593035589998,33150.44618309999,53308.5023244 2025-09-22,00:38:21.000,265,11054530,4365,0,1758501500,13156.599771899993,28075.74225045,53308.42546608 2025-09-22,00:38:22.000,265,11054574,4365,0,1758501501,13156.518936179993,28998.283040940005,53308.3975176 2025-09-22,00:38:23.000,265,11054581,4845,0,1758501502,13156.478518319993,34072.909433160006,53308.3975176 2025-09-22,00:38:24.000,265,11054524,4565,0,1758501503,13156.451573079998,29459.571059010006,53308.38354336001 2025-09-22,00:38:25.000,265,11054591,4565,0,1758501504,13156.424627840002,34534.1199108,53308.369569120005 2025-09-22,00:38:26.000,265,11054563,4925,0,1758501505,13156.404418910002,31766.13098457,53308.36258200001 2025-09-22,00:38:27.000,265,11054552,4445,0,1758501506,13156.357264739992,26230.167230370003,53308.3276464 2025-09-22,00:38:28.000,265,11054559,5044,0,1758501507,13156.330319499997,30843.413965829997,53308.24380096001 2025-09-22,00:38:29.000,265,11054522,4485,0,1758501508,13156.303374260002,33149.97389139001,53308.23681384 2025-09-22,00:38:30.000,265,11054484,4445,0,1758501509,13156.256220089992,29920.661701439996,53308.17392976001 2025-09-22,00:38:31.000,265,11054552,4365,0,1758501510,13156.215802229992,30843.23773758,53308.22283960001 2025-09-22,00:38:32.000,265,11054537,4965,0,1758501511,13156.195593299992,32227.13703744,53308.13899416 2025-09-22,00:38:33.000,265,11054570,4525,0,1758501512,13156.188856989997,35917.68085242,53308.1180328 2025-09-22,00:38:34.000,265,11054574,4365,0,1758501513,13156.134966509992,33611.05748469,53308.06213584 2025-09-22,00:38:35.000,265,11054574,4765,0,1758501514,13156.101284960001,26691.257872799993,53307.95034192 2025-09-22,00:38:36.000,265,11054577,4965,0,1758501515,13156.074339719991,30381.759393,53307.95034192 2025-09-22,00:38:37.000,265,11054540,4445,0,1758501516,13156.047394479996,35917.610361119994,53307.96431616 2025-09-22,00:38:38.000,265,11054531,4925,0,1758501517,13156.033921859991,28075.0725831,53307.92938056001 2025-09-22,00:38:39.000,265,11054521,4605,0,1758501518,13156.067603409996,30381.787589519998,53307.866496480005 2025-09-22,00:38:40.000,265,11054550,4565,0,1758501519,13156.013712929991,34533.66876648,53307.817586640005 2025-09-22,00:38:41.000,265,11054414,4405,0,1758501520,13155.97329506999,35917.57511547,53307.817586640005 2025-09-22,00:38:42.000,265,11054571,5044,0,1758501521,13155.97329506999,25768.505608410007,53307.768676800006 2025-09-22,00:38:43.000,265,11054580,4485,0,1758501522,13155.95982245,28997.754356189995,53307.7337412 2025-09-22,00:38:44.000,265,11054421,4965,0,1758501523,13155.946349829996,25307.28103251,53307.7337412 2025-09-22,00:38:45.000,265,11054531,4885,0,1758501524,13155.966558759996,32227.045398749993,53307.71976696001 2025-09-22,00:38:46.000,265,11054560,4445,0,1758501525,13155.93961352,32227.13703744,53307.61496016 2025-09-22,00:38:47.000,265,11054577,4885,0,1758501526,13155.91940459,28997.86714227,53307.649895760005 2025-09-22,00:38:48.000,265,11054598,4285,0,1758501527,13155.905931969995,30843.188393670003,53307.60797304 2025-09-22,00:38:49.000,265,11054536,4405,0,1758501528,13155.91266827999,28997.881240529998,53307.5590632 2025-09-22,00:38:50.000,265,11054592,4645,0,1758501529,13155.905931969995,28998.00812487,53307.482204880005 2025-09-22,00:38:51.000,265,11054551,4805,0,1758501530,13155.946349829996,27614.017186319994,53307.50316624001 2025-09-22,00:38:52.000,265,11054565,4645,0,1758501531,13155.95982245,30843.343474530004,53307.44028216 2025-09-22,00:38:53.000,265,11054585,4725,0,1758501532,13155.946349829996,28536.790598100008,53307.489192 2025-09-22,00:38:54.000,265,11054578,4365,0,1758501533,13155.93287720999,28998.00107574,53307.45425640001 2025-09-22,00:38:55.000,265,11054542,4645,0,1758501534,13155.946349829996,26230.174279500003,53307.46823064 2025-09-22,00:38:56.000,265,11054599,4925,0,1758501535,13155.93287720999,33611.21256555,53307.39835944 2025-09-22,00:38:57.000,265,11054540,4325,0,1758501536,13155.993503999991,30382.104800369998,53307.412333680004 2025-09-22,00:38:58.000,265,11054586,4525,0,1758501537,13155.926140899996,31304.652639990003,53307.42630792001 2025-09-22,00:38:59.000,265,11054607,4645,0,1758501538,13155.966558759996,28536.839942010003,53307.44028216 2025-09-22,00:39:00.000,265,11054543,4765,0,1758501539,13155.95982245,28075.5660222,53307.412333680004 2025-09-22,00:39:01.000,265,11054639,4805,0,1758501540,13155.97329506999,28075.523727420004,53307.412333680004 2025-09-22,00:39:02.000,265,11054562,4325,0,1758501541,13155.95308613999,29920.95071577,53307.412333680004 2025-09-22,00:39:03.000,265,11054602,4445,0,1758501542,13155.966558759996,31304.807720850004,53307.38438520001 2025-09-22,00:39:04.000,265,11054576,4445,0,1758501543,13156.013712929991,33150.255856589996,53307.489192 2025-09-22,00:39:05.000,265,11054580,4405,0,1758501544,13155.98003138,24846.345470939996,53307.46124352 2025-09-22,00:39:06.000,265,11054594,4485,0,1758501545,13156.027185549996,31305.117882570004,53307.412333680004 2025-09-22,00:39:07.000,265,11054575,4925,0,1758501546,13156.013712929991,31766.391802380007,53307.44028216 2025-09-22,00:39:08.000,265,11054577,4845,0,1758501547,13155.993503999991,28998.48041658,53307.46124352 2025-09-22,00:39:09.000,265,11054568,4325,0,1758501548,13156.006976619996,29459.824827689998,53307.46124352 2025-09-22,00:39:10.000,265,11054580,4485,0,1758501549,13155.993503999991,29921.141042279996,53307.47521776001 2025-09-22,00:39:11.000,265,11054606,4645,0,1758501550,13156.00024031,29921.324319659994,53307.42630792001 2025-09-22,00:39:12.000,265,11054556,4445,0,1758501551,13155.993503999991,26230.70296425,53307.433295040006 2025-09-22,00:39:13.000,265,11054549,4845,0,1758501552,13156.027185549996,29921.465302259996,53307.412333680004 2025-09-22,00:39:14.000,265,11054572,4485,0,1758501553,13156.027185549996,27614.856032790005,53307.46823064 2025-09-22,00:39:15.000,265,11054553,4685,0,1758501554,13156.033921859991,28998.868118729995,53307.44726928 2025-09-22,00:39:16.000,265,11054618,4285,0,1758501555,13156.00024031,31305.512633849998,53307.4193208 2025-09-22,00:39:17.000,265,11054521,4885,0,1758501556,13156.013712929991,29460.353512439993,53307.46124352 2025-09-22,00:39:18.000,265,11054599,5005,0,1758501557,13156.006976619996,36380.31525432,53307.39137232 2025-09-22,00:39:19.000,265,11054567,4845,0,1758501558,13156.047394479996,33150.904376549996,53307.4193208 2025-09-22,00:39:20.000,265,11054574,4645,0,1758501559,13156.04065817,32228.504568660006,53307.482204880005 2025-09-22,00:39:21.000,265,11054549,4965,0,1758501560,13155.98003138,28999.072543500006,53307.46124352 2025-09-22,00:39:22.000,265,11054558,4445,0,1758501561,13156.054130789991,29921.930544839997,53307.45425640001 2025-09-22,00:39:23.000,265,11054588,4565,0,1758501562,13156.02044924,28537.8479676,53307.47521776001 2025-09-22,00:39:24.000,265,11054576,4445,0,1758501563,13156.006976619996,27615.37766841,53307.531114720005 2025-09-22,00:39:25.000,265,11054608,4485,0,1758501564,13155.97329506999,29921.993987010006,53307.59399880001 2025-09-22,00:39:26.000,265,11054605,4685,0,1758501565,13155.97329506999,31767.364582320006,53307.60797304 2025-09-22,00:39:27.000,265,11054591,4805,0,1758501566,13155.95982245,34996.87414791,53307.600985920006 2025-09-22,00:39:28.000,265,11054540,4445,0,1758501567,13155.93287720999,28538.16517845,53307.51714048 2025-09-22,00:39:29.000,265,11054552,4325,0,1758501568,13156.00024031,34997.02217964,53307.5590632 2025-09-22,00:39:30.000,265,11054580,4645,0,1758501569,13155.966558759996,29460.868098930005,53307.600985920006 2025-09-22,00:39:31.000,265,11054558,4525,0,1758501570,13156.00024031,27154.40686119,53307.60797304 2025-09-22,00:39:32.000,265,11054535,4925,0,1758501571,13155.986767689996,32228.941614719995,53307.57303744001 2025-09-22,00:39:33.000,265,11054595,4925,0,1758501572,13156.027185549996,24847.783493459996,53307.58701168 2025-09-22,00:39:34.000,265,11054590,4445,0,1758501573,13156.00024031,34074.368603070005,53307.5590632 2025-09-22,00:39:35.000,265,11054579,4845,0,1758501574,13155.98003138,26231.746235490005,53307.54508896001 2025-09-22,00:39:36.000,265,11054601,4845,0,1758501575,13156.027185549996,34997.17021137,53307.600985920006 2025-09-22,00:39:37.000,265,11054563,4525,0,1758501576,13156.00024031,34535.74825983,53307.649895760005 2025-09-22,00:39:38.000,265,11054567,4765,0,1758501577,13156.033921859991,23925.270899490002,53307.62194728001 2025-09-22,00:39:39.000,265,11054509,4885,0,1758501578,13155.966558759996,28999.735161720004,53307.65688288 2025-09-22,00:39:40.000,265,11054587,5125,0,1758501579,13155.97329506999,31767.872119680003,53307.698805600005 2025-09-22,00:39:41.000,265,11054525,4685,0,1758501580,13155.98003138,28077.194371229998,53307.698805600005 2025-09-22,00:39:42.000,265,11054610,4365,0,1758501581,13155.966558759996,33613.228616730004,53307.67085712001 2025-09-22,00:39:43.000,265,11054557,4925,0,1758501582,13155.946349829996,29922.593163059995,53307.71976696001 2025-09-22,00:39:44.000,265,11054557,4845,0,1758501583,13155.95308613999,31306.548855960005,53307.75470256 2025-09-22,00:39:45.000,265,11054548,4485,0,1758501584,13155.966558759996,31767.9003162,53307.75470256 2025-09-22,00:39:46.000,265,11054544,4445,0,1758501585,13155.946349829996,31306.492462919996,53307.768676800006 2025-09-22,00:39:47.000,265,11054575,4845,0,1758501586,13155.95982245,30383.916426779993,53307.81059952001 2025-09-22,00:39:48.000,265,11054573,4885,0,1758501587,13155.91266827999,32229.160137750005,53307.817586640005 2025-09-22,00:39:49.000,265,11054528,4365,0,1758501588,13155.91940459,32690.596187550007,53307.83854800001 2025-09-22,00:39:50.000,265,11054587,4925,0,1758501589,13155.89245934999,25770.592150890006,53307.78265104 2025-09-22,00:39:51.000,265,11054548,4405,0,1758501590,13155.926140899996,31306.534757700007,53307.81059952001 2025-09-22,00:39:52.000,265,11054533,5005,0,1758501591,13155.89919566,26693.217530940005,53307.81059952001 2025-09-22,00:39:53.000,265,11054587,4965,0,1758501592,13155.87898673,29461.08662196,53307.85950936001 2025-09-22,00:39:54.000,265,11054554,4445,0,1758501593,13155.885723039995,25770.49346307,53307.85252224 2025-09-22,00:39:55.000,265,11054547,5005,0,1758501594,13155.87898673,32229.026204280002,53307.88047072001 2025-09-22,00:39:56.000,265,11054608,4565,0,1758501595,13155.85204148999,28077.067486889995,53307.81059952001 2025-09-22,00:39:57.000,265,11054599,4925,0,1758501596,13155.83856887,32229.04030254,53307.768676800006 2025-09-22,00:39:58.000,265,11054547,5005,0,1758501597,13155.81162362999,28999.76335824,53307.83156088 2025-09-22,00:39:59.000,265,11054565,4845,0,1758501598,13155.81162362999,33613.12287978,53307.75470256 2025-09-22,00:40:00.000,265,11054533,4765,0,1758501599,13155.77794208,23463.651572310002,53307.82457376 2025-09-22,00:40:01.000,265,11054546,4485,0,1758501600,13155.77120576999,33613.11583065,53307.79662528 2025-09-22,00:40:02.000,265,11054568,4445,0,1758501601,13155.724051599995,27154.301124239995,53307.768676800006 2025-09-22,00:40:03.000,265,11054549,4885,0,1758501602,13155.69037004999,31306.407873360004,53307.77566392 2025-09-22,00:40:04.000,265,11054591,4965,0,1758501603,13155.69710636,31767.59720361,53307.76168968001 2025-09-22,00:40:05.000,265,11054536,4645,0,1758501604,13155.73752422,30383.53577376,53307.76168968001 2025-09-22,00:40:06.000,265,11054575,4845,0,1758501605,13155.724051599995,24847.705953030003,53307.82457376 2025-09-22,00:40:07.000,265,11054561,4565,0,1758501606,13155.683633739995,34535.5297368,53307.77566392 2025-09-22,00:40:08.000,265,11054549,4925,0,1758501607,13155.71731529,32229.03325341,53307.79662528 2025-09-22,00:40:09.000,265,11054523,4845,0,1758501608,13155.69710636,26692.900320090004,53307.817586640005 2025-09-22,00:40:10.000,265,11054555,4765,0,1758501609,13155.67689743,28999.573031730004,53307.81059952001 2025-09-22,00:40:11.000,265,11054551,4965,0,1758501610,13155.683633739995,27615.603240569995,53307.817586640005 2025-09-22,00:40:12.000,265,11054587,5165,0,1758501611,13155.63647957,29922.120871349995,53307.85252224 2025-09-22,00:40:13.000,265,11054565,5085,0,1758501612,13155.67689743,25770.19739961,53307.81059952001 2025-09-22,00:40:14.000,265,11054616,4485,0,1758501613,13155.61627064,25770.049367879998,53307.79662528 2025-09-22,00:40:15.000,265,11054572,4605,0,1758501614,13155.64995218999,25770.148055700003,53307.75470256 2025-09-22,00:40:16.000,265,11054571,5085,0,1758501615,13155.575852779999,28999.269919140002,53307.698805600005 2025-09-22,00:40:17.000,265,11054560,4405,0,1758501616,13155.56911646999,30844.612317930005,53307.74072832001 2025-09-22,00:40:18.000,265,11054588,4525,0,1758501617,13155.56911646999,23924.67172344,53307.70579272 2025-09-22,00:40:19.000,265,11054538,4325,0,1758501618,13155.528698609989,28076.51765475,53307.768676800006 2025-09-22,00:40:20.000,265,11054556,4405,0,1758501619,13155.56911646999,32228.58210909,53307.71976696001 2025-09-22,00:40:21.000,265,11054518,4285,0,1758501620,13155.461335509994,33151.02421176,53307.69181848001 2025-09-22,00:40:22.000,265,11054572,4365,0,1758501621,13155.481544439994,32228.511617790005,53307.64290864001 2025-09-22,00:40:23.000,265,11054573,4805,0,1758501622,13155.447862889989,29921.648579639994,53307.69181848001 2025-09-22,00:40:24.000,265,11054559,4965,0,1758501623,13155.481544439994,34073.6002479,53307.63592152 2025-09-22,00:40:25.000,265,11054582,4405,0,1758501624,13155.461335509994,27153.61735863,53307.68483136 2025-09-22,00:40:26.000,265,11054559,4925,0,1758501625,13155.441126579994,25769.492486610005,53307.66387 2025-09-22,00:40:27.000,265,11054548,4205,0,1758501626,13155.427653959989,28998.83287308,53307.63592152 2025-09-22,00:40:28.000,265,11054545,4925,0,1758501627,13155.340081929993,28998.734185260008,53307.59399880001 2025-09-22,00:40:29.000,265,11054544,4565,0,1758501628,13155.313136689998,29460.085645500003,53307.52412760001 2025-09-22,00:40:30.000,265,11054569,4765,0,1758501629,13155.319872999993,29459.994006809997,53307.580024560004 2025-09-22,00:40:31.000,265,11054553,4765,0,1758501630,13155.292927759998,29460.015154199995,53307.5590632 2025-09-22,00:40:32.000,265,11054594,4285,0,1758501631,13155.286191449988,28076.024215650003,53307.54508896001 2025-09-22,00:40:33.000,265,11054585,4725,0,1758501632,13155.265982520003,28537.234693289996,53307.45425640001 2025-09-22,00:40:34.000,265,11054533,4805,0,1758501633,13155.245773590002,31766.539834109994,53307.45425640001 2025-09-22,00:40:35.000,265,11054601,4685,0,1758501634,13155.212092039998,31305.131980830003,53307.49617912 2025-09-22,00:40:36.000,265,11054551,4845,0,1758501635,13155.191883109997,33150.432084839995,53307.38438520001 2025-09-22,00:40:37.000,265,11054534,4525,0,1758501636,13155.158201559992,30843.794618850006,53307.38438520001 2025-09-22,00:40:38.000,265,11054551,5044,0,1758501637,13155.171674179997,26230.569030779996,53307.38438520001 2025-09-22,00:40:39.000,265,11054543,4765,0,1758501638,13155.111047389997,27614.531772810005,53307.35643672001 2025-09-22,00:40:40.000,265,11054565,5085,0,1758501639,13155.057156909992,27614.4119376,53307.37041096 2025-09-22,00:40:41.000,265,11054574,4285,0,1758501640,13155.030211669997,34995.647599289994,53307.32150112 2025-09-22,00:40:42.000,265,11054541,4965,0,1758501641,13155.010002739997,28536.995022870004,53307.314514000005 2025-09-22,00:40:43.000,265,11054527,5044,0,1758501642,13154.983057500001,30382.302176009995,53307.2795784 2025-09-22,00:40:44.000,265,11054533,4845,0,1758501643,13154.942639640001,32688.876199830003,53307.23765568001 2025-09-22,00:40:45.000,265,11054515,4845,0,1758501644,13154.922430710001,31304.906408669995,53307.25162992 2025-09-22,00:40:46.000,265,11054530,4685,0,1758501645,13154.855067609991,27614.320298909995,53307.28656552001 2025-09-22,00:40:47.000,265,11054530,4445,0,1758501646,13154.882012850001,27614.221611090004,53307.22368144 2025-09-22,00:40:48.000,265,11054530,4285,0,1758501647,13154.807913439996,27152.95474041,53307.195732960005 2025-09-22,00:40:49.000,265,11054556,4245,0,1758501648,13154.75402295999,34072.761401430005,53307.146823120005 2025-09-22,00:40:50.000,265,11054529,5005,0,1758501649,13154.72034141,27614.179316309994,53307.146823120005 2025-09-22,00:40:51.000,265,11054517,4645,0,1758501650,13154.65971462,29459.430076410004,53307.15381024 2025-09-22,00:40:52.000,265,11054564,4405,0,1758501651,13154.63276937999,26230.131984720007,53307.06996480001 2025-09-22,00:40:53.000,265,11054564,4365,0,1758501652,13154.585615209995,27614.1299724,53307.076951920004 2025-09-22,00:40:54.000,265,11054520,4285,0,1758501653,13154.545197349995,26230.089689939996,53307.00009360001 2025-09-22,00:40:55.000,265,11054584,4485,0,1758501654,13154.51151579999,34534.00007559,53307.049003440006 2025-09-22,00:40:56.000,265,11054559,5005,0,1758501655,13154.423943769994,33149.839957920005,53306.99310648 2025-09-22,00:40:57.000,265,11054551,4965,0,1758501656,13154.423943769994,28536.691910280002,53307.00009360001 2025-09-22,00:40:58.000,265,11054595,4805,0,1758501657,13154.39699853,31765.898363279994,53306.95118376001 2025-09-22,00:40:59.000,265,11054571,4885,0,1758501658,13154.39026221999,29920.6053084,53306.94419664 2025-09-22,00:41:00.000,265,11054562,4565,0,1758501659,13154.356580669999,30843.37167105,53306.930222400006 2025-09-22,00:41:01.000,265,11054582,4085,0,1758501660,13154.322899119994,27152.729168250007,53306.8952868 2025-09-22,00:41:02.000,265,11054563,4965,0,1758501661,13154.255536019999,29459.352535979997,53306.881312560006 2025-09-22,00:41:03.000,265,11054566,4485,0,1758501662,13154.235327089998,32227.28506917,53306.81842848 2025-09-22,00:41:04.000,265,11054549,4885,0,1758501663,13154.188172919989,28998.064517909996,53306.86733832 2025-09-22,00:41:05.000,265,11054536,4605,0,1758501664,13154.181436609993,26691.448199310005,53306.85336408001 2025-09-22,00:41:06.000,265,11054546,4365,0,1758501665,13154.114073509998,32688.728168100002,53306.79746712 2025-09-22,00:41:07.000,265,11054560,4325,0,1758501666,13154.087128269988,30382.175291670006,53306.79048 2025-09-22,00:41:08.000,265,11054571,4925,0,1758501667,13154.066919340003,26691.589181910007,53306.73458304001 2025-09-22,00:41:09.000,265,11054534,4565,0,1758501668,13154.026501480002,28998.290090070004,53306.79746712 2025-09-22,00:41:10.000,265,11054572,4445,0,1758501669,13154.019765169993,25307.781520739998,53306.741570160004 2025-09-22,00:41:11.000,265,11054595,4845,0,1758501670,13153.999556239993,25307.739225960002,53306.69964744 2025-09-22,00:41:12.000,265,11054581,5044,0,1758501671,13153.925456830002,28537.107808949993,53306.66471184001 2025-09-22,00:41:13.000,265,11054583,5085,0,1758501672,13153.858093729992,29921.028256200007,53306.643750480005 2025-09-22,00:41:14.000,265,11054559,4885,0,1758501673,13153.851357419997,30382.436109479997,53306.594840640006 2025-09-22,00:41:15.000,265,11054570,4285,0,1758501674,13153.797466939992,29459.697943349995,53306.69964744 2025-09-22,00:41:16.000,265,11054540,4485,0,1758501675,13153.770521699997,24385.205484599996,53306.62278912 2025-09-22,00:41:17.000,265,11054540,4365,0,1758501676,13153.730103839996,28537.19239851,53306.62278912 2025-09-22,00:41:18.000,265,11054543,4925,0,1758501677,13153.696422289991,28537.065514169997,53306.66471184001 2025-09-22,00:41:19.000,265,11054588,4365,0,1758501678,13153.709894909996,26691.899343629993,53306.60881488 2025-09-22,00:41:20.000,265,11054567,4805,0,1758501679,13153.629059189996,30843.72412755,53306.60881488 2025-09-22,00:41:21.000,265,11054581,4605,0,1758501680,13153.642531810001,34534.46531817,53306.55291792 2025-09-22,00:41:22.000,265,11054571,4765,0,1758501681,13153.595377639991,27153.180312569995,53306.51798232001 2025-09-22,00:41:23.000,265,11054576,4365,0,1758501682,13153.60211395,30843.843962760002,53306.49702096001 2025-09-22,00:41:24.000,265,11054423,5165,0,1758501683,13153.60211395,26692.026227969996,53306.50400808 2025-09-22,00:41:25.000,265,11054481,4925,0,1758501684,13153.58190502,29459.838925949996,53306.55291792 2025-09-22,00:41:26.000,265,11054593,5044,0,1758501685,13153.575168709991,29459.97285942,53306.476059600005 2025-09-22,00:41:27.000,265,11054561,5005,0,1758501686,13153.548223469996,28075.89028218,53306.53195656 2025-09-22,00:41:28.000,265,11054385,4925,0,1758501687,13153.54148716,30843.991994490003,53306.43413688 2025-09-22,00:41:29.000,265,11054566,4485,0,1758501688,13153.53475084999,31305.301159950002,53306.55291792 2025-09-22,00:41:30.000,265,11054580,4485,0,1758501689,13153.548223469996,28076.031264780002,53306.573879280004 2025-09-22,00:41:31.000,265,11054547,4805,0,1758501690,13153.56169609,28998.67074309,53306.55990504 2025-09-22,00:41:32.000,265,11054563,4965,0,1758501691,13153.55495977999,28998.65664483,53306.46907248001 2025-09-22,00:41:33.000,265,11054541,4845,0,1758501692,13153.53475084999,28537.439118060007,53306.53894368001 2025-09-22,00:41:34.000,265,11054545,5005,0,1758501693,13153.52127823,29460.09974376,53306.51798232001 2025-09-22,00:41:35.000,265,11054574,4365,0,1758501694,13153.528014539996,30844.083633179995,53306.45509824 2025-09-22,00:41:36.000,265,11054537,4965,0,1758501695,13153.575168709991,28537.4955111,53306.46907248001 2025-09-22,00:41:37.000,265,11054519,4605,0,1758501696,13153.588641329996,28076.249787809997,53306.45509824 2025-09-22,00:41:38.000,265,11054551,4805,0,1758501697,13153.55495977999,28076.306180850006,53306.48304672 2025-09-22,00:41:39.000,265,11054553,4845,0,1758501698,13153.615586569991,28076.348475630002,53306.46907248001 2025-09-22,00:41:40.000,265,11054578,4565,0,1758501699,13153.608850259996,32228.370635190004,53306.43413688 2025-09-22,00:41:41.000,265,11054554,4685,0,1758501700,13153.662740740001,26692.491470549998,53306.51798232001 2025-09-22,00:41:42.000,265,11054558,4445,0,1758501701,13153.696422289991,28076.53175301,53306.524969440004 2025-09-22,00:41:43.000,265,11054560,4445,0,1758501702,13153.716631219992,29921.90234832,53306.5808664 2025-09-22,00:41:44.000,265,11054549,4765,0,1758501703,13153.757049079992,30844.6757601,53306.5808664 2025-09-22,00:41:45.000,265,11054602,4445,0,1758501704,13153.763785390001,32228.58210909,53306.60881488 2025-09-22,00:41:46.000,265,11054406,4445,0,1758501705,13153.817675869992,32228.73014082,53306.524969440004 2025-09-22,00:41:47.000,265,11054519,5044,0,1758501706,13153.878302659992,28538.024195849997,53306.61580200001 2025-09-22,00:41:48.000,265,11054550,4485,0,1758501707,13153.932193139997,34535.41695072,53306.594840640006 2025-09-22,00:41:49.000,265,11054580,4405,0,1758501708,13153.979347309993,30844.795595310003,53306.63676336001 2025-09-22,00:41:50.000,265,11054537,5125,0,1758501709,13154.019765169993,25308.852988500003,53306.7206088 2025-09-22,00:41:51.000,265,11054564,4485,0,1758501710,13154.066919340003,31306.238694240004,53306.692660320005 2025-09-22,00:41:52.000,265,11054517,4965,0,1758501711,13154.120809819993,31306.12590816,53306.762531520006 2025-09-22,00:41:53.000,265,11054581,4885,0,1758501712,13154.154491369998,28077.01109385,53306.78349288001 2025-09-22,00:41:54.000,265,11054604,4605,0,1758501713,13154.201645539993,27154.167190770007,53306.83938984 2025-09-22,00:41:55.000,265,11054537,4885,0,1758501714,13154.322899119994,31767.639498389995,53306.85336408001 2025-09-22,00:41:56.000,265,11054570,4645,0,1758501715,13154.302690189994,28538.214522359995,53306.92323528001 2025-09-22,00:41:57.000,265,11054596,4485,0,1758501716,13154.39699853,33151.602240420005,53306.86733832 2025-09-22,00:41:58.000,265,11054575,4765,0,1758501717,13154.43741639,34074.354504810006,53306.97214512001 2025-09-22,00:41:59.000,265,11054601,4885,0,1758501718,13154.524988419995,26692.907369220004,53306.979132240005 2025-09-22,00:42:00.000,265,11054566,4445,0,1758501719,13154.61929676,24847.790542589995,53306.99310648 2025-09-22,00:42:01.000,265,11054599,4685,0,1758501720,13154.646241999995,28538.348455829997,53306.97214512001 2025-09-22,00:42:02.000,265,11054532,4485,0,1758501721,13154.69339616999,28538.46829104,53306.97214512001 2025-09-22,00:42:03.000,265,11054581,5044,0,1758501722,13154.76075927,34997.00103225,53307.00009360001 2025-09-22,00:42:04.000,265,11054421,4925,0,1758501723,13154.787704509996,24847.769395199997,53307.11188752 2025-09-22,00:42:05.000,265,11054547,5044,0,1758501724,13154.855067609991,29922.3675909,53307.146823120005 2025-09-22,00:42:06.000,265,11054618,4485,0,1758501725,13154.935903329992,29922.438082199995,53307.16778448001 2025-09-22,00:42:07.000,265,11054606,4525,0,1758501726,13155.003266430002,27615.73012491,53307.18175872 2025-09-22,00:42:08.000,265,11054368,4685,0,1758501727,13155.097574769992,28538.355504959996,53307.16778448001 2025-09-22,00:42:09.000,265,11054586,4645,0,1758501728,13155.111047389997,32229.096695579996,53307.195732960005 2025-09-22,00:42:10.000,265,11054542,4565,0,1758501729,13155.164937870002,24847.74119868,53307.23066856 2025-09-22,00:42:11.000,265,11054542,4525,0,1758501730,13155.245773590002,26693.175236159994,53307.195732960005 2025-09-22,00:42:12.000,265,11054545,4965,0,1758501731,13155.245773590002,28999.742210850003,53307.22368144 2025-09-22,00:42:13.000,265,11054517,4805,0,1758501732,13155.346818239988,32229.265874699995,53307.18175872 2025-09-22,00:42:14.000,265,11054554,4405,0,1758501733,13155.346818239988,27154.590138569998,53307.25861704001 2025-09-22,00:42:15.000,265,11054611,4885,0,1758501734,13155.427653959989,29461.312194119993,53307.30752688001 2025-09-22,00:42:16.000,265,11054522,4325,0,1758501735,13155.515225989999,29461.40383281,53307.363423840005 2025-09-22,00:42:17.000,265,11054534,4405,0,1758501736,13155.54890753999,32229.350464260002,53307.412333680004 2025-09-22,00:42:18.000,265,11054539,4885,0,1758501737,13155.64995218999,27616.20946575,53307.38438520001 2025-09-22,00:42:19.000,265,11054541,5005,0,1758501738,13155.64995218999,28077.391746869995,53307.42630792001 2025-09-22,00:42:20.000,265,11054573,4965,0,1758501739,13155.71731529,27616.294055310005,53307.51015336 2025-09-22,00:42:21.000,265,11054539,4805,0,1758501740,13155.77120576999,28077.567975120008,53307.5590632 2025-09-22,00:42:22.000,265,11054541,5285,0,1758501741,13155.89245934999,33152.20846559999,53307.56605032 2025-09-22,00:42:23.000,265,11054556,4525,0,1758501742,13155.93287720999,27154.942595069995,53307.65688288 2025-09-22,00:42:24.000,265,11054524,4805,0,1758501743,13155.966558759996,35458.89527550001,53307.64290864001 2025-09-22,00:42:25.000,265,11054533,4805,0,1758501744,13156.047394479996,36843.076540559996,53307.64290864001 2025-09-22,00:42:26.000,265,11054575,4885,0,1758501745,13156.047394479996,28077.624368160003,53307.72675408 2025-09-22,00:42:27.000,265,11054519,5005,0,1758501746,13156.094548649991,26693.767363079998,53307.78963816001 2025-09-22,00:42:28.000,265,11054536,4285,0,1758501747,13156.155175439992,31768.323264000006,53307.79662528 2025-09-22,00:42:29.000,265,11054559,4925,0,1758501748,13156.215802229992,29923.051356509997,53307.85252224 2025-09-22,00:42:30.000,265,11054515,4805,0,1758501749,13156.296637949992,29000.4118782,53307.817586640005 2025-09-22,00:42:31.000,265,11054518,4645,0,1758501750,13156.303374260002,33152.29305516,53307.866496480005 2025-09-22,00:42:32.000,265,11054533,4605,0,1758501751,13156.397682599993,36843.076540559996,53307.866496480005 2025-09-22,00:42:33.000,265,11054548,4285,0,1758501752,13156.377473669992,31306.90836159,53307.8734836 2025-09-22,00:42:34.000,265,11054558,4565,0,1758501753,13156.431364149998,33613.72910496,53307.95034192 2025-09-22,00:42:35.000,265,11054418,4365,0,1758501754,13156.465045700003,28538.827796669997,53307.9433548 2025-09-22,00:42:36.000,265,11054456,4485,0,1758501755,13156.559354039993,29922.931521299994,53308.02021312 2025-09-22,00:42:37.000,265,11054500,4405,0,1758501756,13156.505463559988,28538.771403630002,53307.99226464 2025-09-22,00:42:38.000,265,11054568,4565,0,1758501757,13156.559354039993,35920.148047919996,53308.034187360005 2025-09-22,00:42:39.000,265,11054539,4965,0,1758501758,13156.593035589998,24386.74924407,53308.05514872001 2025-09-22,00:42:40.000,265,11054596,4445,0,1758501759,13156.566090349988,24386.60121234,53308.083097200004 2025-09-22,00:42:41.000,265,11054462,4645,0,1758501760,13156.653662379998,32229.336366000003,53308.104058560006 2025-09-22,00:42:42.000,265,11054490,4845,0,1758501761,13156.586299279988,34074.509585670006,53308.11104568 2025-09-22,00:42:43.000,265,11054540,4525,0,1758501762,13156.633453449998,32690.652580590002,53308.06912296 2025-09-22,00:42:44.000,265,11054549,5005,0,1758501763,13156.660398689994,32690.483401470003,53308.09008432 2025-09-22,00:42:45.000,265,11054545,4885,0,1758501764,13156.660398689994,30383.84593548,53308.11104568 2025-09-22,00:42:46.000,265,11054556,4525,0,1758501765,13156.660398689994,31306.414922490003,53308.13899416 2025-09-22,00:42:47.000,265,11054567,5005,0,1758501766,13156.694080239999,28999.77040737,53308.13899416 2025-09-22,00:42:48.000,265,11054573,4765,0,1758501767,13156.707552859989,28538.447143650003,53308.14598128001 2025-09-22,00:42:49.000,265,11054557,4645,0,1758501768,13156.74797071999,28999.721063460005,53308.24380096001 2025-09-22,00:42:50.000,265,11054520,4325,0,1758501769,13156.741234409994,27154.42095945,53308.18091688 2025-09-22,00:42:51.000,265,11054557,4805,0,1758501770,13156.694080239999,34535.621375489995,53308.17392976001 2025-09-22,00:42:52.000,265,11054504,4445,0,1758501771,13156.680607619994,28077.053388629996,53308.19489112001 2025-09-22,00:42:53.000,265,11054550,4645,0,1758501772,13156.680607619994,29460.980885009994,53308.22982672 2025-09-22,00:42:54.000,265,11054535,4965,0,1758501773,13156.727761789989,28076.975848200003,53308.23681384 2025-09-22,00:42:55.000,265,11054492,4725,0,1758501774,13156.700816549994,30844.97887269,53308.201878240005 2025-09-22,00:42:56.000,265,11054511,4885,0,1758501775,13156.727761789989,30844.866086609996,53308.22982672 2025-09-22,00:42:57.000,265,11054502,4565,0,1758501776,13156.734498099999,26692.991958779996,53308.19489112001 2025-09-22,00:42:58.000,265,11054502,4525,0,1758501777,13156.687343929989,32690.2084854,53308.17392976001 2025-09-22,00:42:59.000,265,11054565,4965,0,1758501778,13156.694080239999,24847.656609120007,53308.20886536 2025-09-22,00:43:00.000,265,11054547,5005,0,1758501779,13156.646926069989,29922.21955917,53308.15995552 2025-09-22,00:43:01.000,265,11054556,4485,0,1758501780,13156.660398689994,26692.893270960005,53308.187904 2025-09-22,00:43:02.000,265,11054575,4925,0,1758501781,13156.687343929989,27154.294075109996,53308.21585248001 2025-09-22,00:43:03.000,265,11054544,4605,0,1758501782,13156.667134999989,26231.506565069998,53308.16694264 2025-09-22,00:43:04.000,265,11054569,4965,0,1758501783,13156.694080239999,32228.89227081,53308.13899416 2025-09-22,00:43:05.000,265,11054555,4605,0,1758501784,13156.633453449998,26231.541810719995,53308.15995552 2025-09-22,00:43:06.000,265,11054508,4285,0,1758501785,13156.599771899993,31767.569007090002,53308.13200704 2025-09-22,00:43:07.000,265,11054497,4605,0,1758501786,13156.572826659998,29922.163166130005,53308.083097200004 2025-09-22,00:43:08.000,265,11054564,4565,0,1758501787,13156.599771899993,31767.484417529995,53308.06912296 2025-09-22,00:43:09.000,265,11054561,5005,0,1758501788,13156.606508209989,30844.922479650006,53308.07611008001 2025-09-22,00:43:10.000,265,11054581,4765,0,1758501789,13156.613244519998,28076.792570820005,53308.07611008001 2025-09-22,00:43:11.000,265,11054548,4525,0,1758501790,13156.606508209989,31767.456221009998,53308.11104568 2025-09-22,00:43:12.000,265,11054565,4885,0,1758501791,13156.579562969993,31306.090662510003,53308.13200704 2025-09-22,00:43:13.000,265,11054585,4805,0,1758501792,13156.559354039993,33151.426012170006,53308.13200704 2025-09-22,00:43:14.000,265,11054539,4805,0,1758501793,13156.586299279988,27154.138994249995,53308.05514872001 2025-09-22,00:43:15.000,265,11054555,5005,0,1758501794,13156.518936179993,29460.663674159994,53308.083097200004 2025-09-22,00:43:16.000,265,11054562,4605,0,1758501795,13156.559354039993,29460.811705889995,53308.09008432 2025-09-22,00:43:17.000,265,11054422,4565,0,1758501796,13156.532408799998,29921.90234832,53308.02720024001 2025-09-22,00:43:18.000,265,11054535,5044,0,1758501797,13156.552617729998,28999.382705220007,53308.013226 2025-09-22,00:43:19.000,265,11054537,4765,0,1758501798,13156.532408799998,28999.192378709995,53308.00623888001 2025-09-22,00:43:20.000,265,11054479,5005,0,1758501799,13156.485254630003,32228.490470400007,53307.96431616 2025-09-22,00:43:21.000,265,11054577,4845,0,1758501800,13156.417891529993,29921.90234832,53308.04117448 2025-09-22,00:43:22.000,265,11054538,4365,0,1758501801,13156.390946289997,29921.775463979997,53308.02021312 2025-09-22,00:43:23.000,265,11054495,4845,0,1758501802,13156.404418910002,28999.29106653,53307.95732904001 2025-09-22,00:43:24.000,265,11054474,4525,0,1758501803,13156.337055809992,25769.894287019997,53307.915406320004 2025-09-22,00:43:25.000,265,11054503,4965,0,1758501804,13156.377473669992,32228.624403869995,53307.88745784001 2025-09-22,00:43:26.000,265,11054520,4445,0,1758501805,13156.330319499997,27153.885225570004,53307.92239344 2025-09-22,00:43:27.000,265,11054488,4485,0,1758501806,13156.323583190002,32228.5609617,53307.92938056001 2025-09-22,00:43:28.000,265,11054521,4845,0,1758501807,13156.283165330002,27153.969815129996,53307.8734836 2025-09-22,00:43:29.000,265,11054594,4485,0,1758501808,13156.209065919997,26692.583109240004,53307.88745784001 2025-09-22,00:43:30.000,265,11054546,4645,0,1758501809,13156.236011159992,28538.052392369995,53307.83156088 2025-09-22,00:43:31.000,265,11054609,5125,0,1758501810,13156.195593299992,29460.628428509997,53307.78963816001 2025-09-22,00:43:32.000,265,11054559,4925,0,1758501811,13156.195593299992,26692.709993580007,53307.84553512 2025-09-22,00:43:33.000,265,11054600,4445,0,1758501812,13156.168648059996,27615.342422760004,53307.81059952001 2025-09-22,00:43:34.000,265,11054557,5125,0,1758501813,13156.155175439992,30844.718054879995,53307.82457376 2025-09-22,00:43:35.000,265,11054552,4445,0,1758501814,13156.114757579991,33151.41191391001,53307.8036124 2025-09-22,00:43:36.000,265,11054576,4685,0,1758501815,13156.074339719991,33612.728128500006,53307.81059952001 2025-09-22,00:43:37.000,265,11054565,4965,0,1758501816,13156.04065817,28538.179276709998,53307.8036124 2025-09-22,00:43:38.000,265,11054522,4405,0,1758501817,13156.02044924,22540.842914880006,53307.79662528 2025-09-22,00:43:39.000,265,11054544,4525,0,1758501818,13156.04065817,29922.177264390004,53307.768676800006 2025-09-22,00:43:40.000,265,11054574,4645,0,1758501819,13156.013712929991,30844.83789009,53307.76168968001 2025-09-22,00:43:41.000,265,11054538,4365,0,1758501820,13155.98003138,27615.490454490006,53307.78265104 2025-09-22,00:43:42.000,265,11054532,4365,0,1758501821,13155.95308613999,32228.913418199998,53307.76168968001 2025-09-22,00:43:43.000,265,11054514,4685,0,1758501822,13155.926140899996,25770.232645259995,53307.75470256 2025-09-22,00:43:44.000,265,11054592,4525,0,1758501823,13155.91940459,31306.245743370004,53307.698805600005 2025-09-22,00:43:45.000,265,11054519,4925,0,1758501824,13155.845305179995,32228.962762109993,53307.65688288 2025-09-22,00:43:46.000,265,11054421,4965,0,1758501825,13155.83183255999,30383.549872019998,53307.72675408 2025-09-22,00:43:47.000,265,11054515,5044,0,1758501826,13155.77120576999,34997.00808138,53307.72675408 2025-09-22,00:43:48.000,265,11054573,4845,0,1758501827,13155.71731529,31306.30213641,53307.71976696001 2025-09-22,00:43:49.000,265,11054500,4645,0,1758501828,13155.744260529995,29461.107769349997,53307.72675408 2025-09-22,00:43:50.000,265,11054528,4365,0,1758501829,13155.67016111999,29461.107769349997,53307.66387 2025-09-22,00:43:51.000,265,11054556,4325,0,1758501830,13155.64995218999,26231.866070699994,53307.63592152 2025-09-22,00:43:52.000,265,11054580,4685,0,1758501831,13155.643215879994,29922.628408710007,53307.698805600005 2025-09-22,00:43:53.000,265,11054556,4405,0,1758501832,13155.61627064,27615.997991850003,53307.61496016 2025-09-22,00:43:54.000,265,11054496,4525,0,1758501833,13155.63647957,24848.150048220006,53307.649895760005 2025-09-22,00:43:55.000,265,11054548,4405,0,1758501834,13155.60953432999,29922.734145659997,53307.58701168 2025-09-22,00:43:56.000,265,11054508,4525,0,1758501835,13155.61627064,29000.2708956,53307.580024560004 2025-09-22,00:43:57.000,265,11054492,4445,0,1758501836,13155.562380159994,28538.877140580007,53307.59399880001 2025-09-22,00:43:58.000,265,11054523,4845,0,1758501837,13155.596061709999,29461.643503230007,53307.580024560004 2025-09-22,00:43:59.000,265,11054486,4445,0,1758501838,13155.521962299994,27616.329300960002,53307.58701168 2025-09-22,00:44:00.000,265,11054541,5165,0,1758501839,13155.508489679989,27616.371595739998,53307.54508896001 2025-09-22,00:44:01.000,265,11054497,4845,0,1758501840,13155.501753369994,26693.73916656,53307.51015336 2025-09-22,00:44:02.000,265,11054513,4765,0,1758501841,13155.481544439994,29000.313190379995,53307.52412760001 2025-09-22,00:44:03.000,265,11054346,4485,0,1758501842,13155.474808129999,25771.078540860006,53307.54508896001 2025-09-22,00:44:04.000,265,11054512,4525,0,1758501843,13155.420917649993,28539.116811,53307.580024560004 2025-09-22,00:44:05.000,265,11054518,4365,0,1758501844,13155.373763479998,32691.089626650006,53307.59399880001 2025-09-22,00:44:06.000,265,11054541,4805,0,1758501845,13155.380499789993,31307.112786359998,53307.56605032 2025-09-22,00:44:07.000,265,11054568,4445,0,1758501846,13155.319872999993,22080.372595890003,53307.51015336 2025-09-22,00:44:08.000,265,11054557,5005,0,1758501847,13155.306400379988,26232.394755450005,53307.5590632 2025-09-22,00:44:09.000,265,11054574,4245,0,1758501848,13155.286191449988,27155.069479409998,53307.53810184 2025-09-22,00:44:10.000,265,11054591,4925,0,1758501849,13155.212092039998,31307.035245930005,53307.580024560004 2025-09-22,00:44:11.000,265,11054614,4605,0,1758501850,13155.151465249997,29461.7069454,53307.6289344 2025-09-22,00:44:12.000,265,11054555,4925,0,1758501851,13155.097574769992,29461.692847140002,53307.52412760001 2025-09-22,00:44:13.000,265,11054533,4965,0,1758501852,13155.097574769992,31307.183277660006,53307.54508896001 2025-09-22,00:44:14.000,265,11054556,4205,0,1758501853,13155.104311080002,30384.515602829997,53307.51714048 2025-09-22,00:44:15.000,265,11054556,4365,0,1758501854,13155.050420599997,27616.51257834,53307.46823064 2025-09-22,00:44:16.000,265,11054574,4405,0,1758501855,13155.030211669997,31307.225572440002,53307.580024560004 2025-09-22,00:44:17.000,265,11054546,4445,0,1758501856,13155.043684290002,27616.49143095,53307.58701168 2025-09-22,00:44:18.000,265,11054606,4405,0,1758501857,13155.010002739997,32691.343395329997,53307.5590632 2025-09-22,00:44:19.000,265,11054518,4325,0,1758501858,13154.989793809997,31768.619327459994,53307.55207608001 2025-09-22,00:44:20.000,265,11054515,4925,0,1758501859,13154.956112259992,27155.273904179994,53307.600985920006 2025-09-22,00:44:21.000,265,11054620,4565,0,1758501860,13154.956112259992,32229.956689440005,53307.62194728001 2025-09-22,00:44:22.000,265,11054555,4925,0,1758501861,13154.908958089996,29923.291026930005,53307.6289344 2025-09-22,00:44:23.000,265,11054587,4805,0,1758501862,13154.882012850001,31768.69686789,53307.56605032 2025-09-22,00:44:24.000,265,11054583,4605,0,1758501863,13154.834858679991,33152.59616775,53307.51015336 2025-09-22,00:44:25.000,265,11054620,4445,0,1758501864,13154.848331299996,31768.70391702,53307.59399880001 2025-09-22,00:44:26.000,265,11054623,5005,0,1758501865,13154.834858679991,30384.691831079996,53307.49617912 2025-09-22,00:44:27.000,265,11054536,4605,0,1758501866,13154.80117713,32230.069475519995,53307.5590632 2025-09-22,00:44:28.000,265,11054515,4765,0,1758501867,13154.807913439996,30384.62838891,53307.57303744001 2025-09-22,00:44:29.000,265,11054556,4685,0,1758501868,13154.774231889991,29000.679745140005,53307.531114720005 2025-09-22,00:44:30.000,265,11054562,4605,0,1758501869,13154.74055034,28077.96977553,53307.61496016 2025-09-22,00:44:31.000,265,11054523,5005,0,1758501870,13154.74055034,28539.29303925,53307.61496016 2025-09-22,00:44:32.000,265,11054589,4925,0,1758501871,13154.727077719996,27616.632413550004,53307.58701168 2025-09-22,00:44:33.000,265,11054536,4405,0,1758501872,13154.71360509999,26693.89424742,53307.58701168 2025-09-22,00:44:34.000,265,11054541,4805,0,1758501873,13154.686659859995,29000.517615150005,53307.59399880001 2025-09-22,00:44:35.000,265,11054575,5044,0,1758501874,13154.65297830999,26232.585081960002,53307.600985920006 2025-09-22,00:44:36.000,265,11054535,4965,0,1758501875,13154.61256044999,34075.18630215,53307.60797304 2025-09-22,00:44:37.000,265,11054572,4485,0,1758501876,13154.585615209995,25309.875112349997,53307.56605032 2025-09-22,00:44:38.000,265,11054547,4965,0,1758501877,13154.53846104,26693.788510469996,53307.62194728001 2025-09-22,00:44:39.000,265,11054544,4285,0,1758501878,13154.49130686999,27155.132921580007,53307.61496016 2025-09-22,00:44:40.000,265,11054572,4405,0,1758501879,13154.45088900999,27155.161118100004,53307.580024560004 2025-09-22,00:44:41.000,265,11054567,5125,0,1758501880,13154.39699853,29461.749240179997,53307.5590632 2025-09-22,00:44:42.000,265,11054561,4965,0,1758501881,13154.39699853,27155.175216360003,53307.62194728001 2025-09-22,00:44:43.000,265,11054535,4965,0,1758501882,13154.309426499989,29923.03725825,53307.64290864001 2025-09-22,00:44:44.000,265,11054520,4285,0,1758501883,13154.295953879999,30384.46625892,53307.60797304 2025-09-22,00:44:45.000,265,11054594,4845,0,1758501884,13154.221854469994,23925.658601639996,53307.51015336 2025-09-22,00:44:46.000,265,11054537,4725,0,1758501885,13154.262272329994,30384.360521969997,53307.53810184 2025-09-22,00:44:47.000,265,11054522,4445,0,1758501886,13154.201645539993,30384.374620229995,53307.54508896001 2025-09-22,00:44:48.000,265,11054541,4885,0,1758501887,13154.188172919989,32229.632429460005,53307.49617912 2025-09-22,00:44:49.000,265,11054547,4725,0,1758501888,13154.242063399994,30384.395767619993,53307.49617912 2025-09-22,00:44:50.000,265,11054558,4485,0,1758501889,13154.154491369998,29461.57301193,53307.51015336 2025-09-22,00:44:51.000,265,11054585,5125,0,1758501890,13154.154491369998,26693.56998744,53307.54508896001 2025-09-22,00:44:52.000,265,11054534,4445,0,1758501891,13154.127546129988,21618.837858269995,53307.482204880005 2025-09-22,00:44:53.000,265,11054455,5044,0,1758501892,13154.141018749993,31768.097691839997,53307.44028216 2025-09-22,00:44:54.000,265,11054574,4285,0,1758501893,13154.141018749993,30845.444115270002,53307.37739808001 2025-09-22,00:44:55.000,265,11054569,5044,0,1758501894,13154.127546129988,29461.375636290002,53307.433295040006 2025-09-22,00:44:56.000,265,11054617,4925,0,1758501895,13154.107337199988,30384.1560972,53307.4193208 2025-09-22,00:44:57.000,265,11054573,5044,0,1758501896,13154.093864579998,28538.61632277,53307.40534656001 2025-09-22,00:44:58.000,265,11054536,4365,0,1758501897,13154.114073509998,31768.05539706,53307.3494496 2025-09-22,00:44:59.000,265,11054554,4445,0,1758501898,13154.107337199988,27615.920451419996,53307.30053976 2025-09-22,00:45:00.000,265,11054570,4525,0,1758501899,13154.080391959993,26693.27392398,53307.44028216 2025-09-22,00:45:01.000,265,11054558,4405,0,1758501900,13154.087128269988,28999.847947799994,53307.39137232 2025-09-22,00:45:02.000,265,11054551,4925,0,1758501901,13154.066919340003,29922.607261319994,53307.363423840005 2025-09-22,00:45:03.000,265,11054401,4965,0,1758501902,13153.938929449992,28999.847947799994,53307.32848824 2025-09-22,00:45:04.000,265,11054593,4805,0,1758501903,13153.959138379993,29461.185309780005,53307.265604160006 2025-09-22,00:45:05.000,265,11054583,4925,0,1758501904,13153.979347309993,29922.54381915,53307.23066856 2025-09-22,00:45:06.000,265,11054513,4765,0,1758501905,13153.932193139997,26693.055400950005,53307.23765568001 2025-09-22,00:45:07.000,265,11054553,4765,0,1758501906,13153.959138379993,31306.534757700007,53307.23765568001 2025-09-22,00:45:08.000,265,11054559,4925,0,1758501907,13153.905247900002,28999.692866940008,53307.23066856 2025-09-22,00:45:09.000,265,11054585,4845,0,1758501908,13153.952402069997,27154.435057709998,53307.146823120005 2025-09-22,00:45:10.000,265,11054565,4885,0,1758501909,13153.858093729992,26231.696891579995,53307.16778448001 2025-09-22,00:45:11.000,265,11054565,4765,0,1758501910,13153.824412180002,26692.93556574,53307.146823120005 2025-09-22,00:45:12.000,265,11054554,4525,0,1758501911,13153.804203250002,31767.667694910007,53307.097913280006 2025-09-22,00:45:13.000,265,11054570,4485,0,1758501912,13153.763785390001,24847.529724780004,53307.09092616001 2025-09-22,00:45:14.000,265,11054536,4365,0,1758501913,13153.790730629997,28538.32730844,53307.1049004 2025-09-22,00:45:15.000,265,11054535,4965,0,1758501914,13153.743576460001,25308.747251549998,53307.06297768 2025-09-22,00:45:16.000,265,11054564,4725,0,1758501915,13153.723367530001,27615.504552750004,53307.00708072 2025-09-22,00:45:17.000,265,11054540,4605,0,1758501916,13153.696422289991,33151.383717389996,53307.04201632001 2025-09-22,00:45:18.000,265,11054542,4205,0,1758501917,13153.608850259996,25770.02117136,53307.04201632001 2025-09-22,00:45:19.000,265,11054555,4765,0,1758501918,13153.62232288,29922.04333092,53307.05599056 2025-09-22,00:45:20.000,265,11054545,5165,0,1758501919,13153.58190502,31767.181304939993,53306.98611936 2025-09-22,00:45:21.000,265,11054559,4885,0,1758501920,13153.55495977999,29921.965790489994,53306.965158 2025-09-22,00:45:22.000,265,11054603,4605,0,1758501921,13153.49433298999,30383.03528553,53306.965158 2025-09-22,00:45:23.000,265,11054541,4845,0,1758501922,13153.487596679995,34996.437101849995,53306.90227392001 2025-09-22,00:45:24.000,265,11054564,4485,0,1758501923,13153.487596679995,33612.27698418,53306.87432544001 2025-09-22,00:45:25.000,265,11054568,4445,0,1758501924,13153.47412405999,28998.931560900004,53306.83938984 2025-09-22,00:45:26.000,265,11054522,4605,0,1758501925,13153.45391512999,33612.248787660006,53306.83938984 2025-09-22,00:45:27.000,265,11054536,4365,0,1758501926,13153.33266154999,30382.73217294,53306.85336408001 2025-09-22,00:45:28.000,265,11054576,4525,0,1758501927,13153.33939786,26692.237701870006,53306.84637696 2025-09-22,00:45:29.000,265,11054545,4925,0,1758501928,13153.21140796999,30843.921503189995,53306.73458304001 2025-09-22,00:45:30.000,265,11054583,4925,0,1758501929,13153.204671659994,32228.004080429993,53306.74855728 2025-09-22,00:45:31.000,265,11054598,4645,0,1758501930,13153.19793535,32228.018178690007,53306.692660320005 2025-09-22,00:45:32.000,265,11054580,4565,0,1758501931,13153.19119903999,28998.677792219998,53306.72759592 2025-09-22,00:45:33.000,265,11054556,4445,0,1758501932,13153.19793535,22078.864082069995,53306.62278912 2025-09-22,00:45:34.000,265,11054557,4925,0,1758501933,13153.15078117999,30382.633485119994,53306.62278912 2025-09-22,00:45:35.000,265,11054590,4645,0,1758501934,13153.177726419999,30844.19641926,53306.55990504 2025-09-22,00:45:36.000,265,11054540,4565,0,1758501935,13153.164253799994,29921.338417920007,53306.56689216001 2025-09-22,00:45:37.000,265,11054517,4925,0,1758501936,13153.164253799994,29921.479400519995,53306.53195656 2025-09-22,00:45:38.000,265,11054553,4805,0,1758501937,13153.13057224999,29459.986957679997,53306.476059600005 2025-09-22,00:45:39.000,265,11054525,4965,0,1758501938,13153.144044869994,25769.421995309996,53306.476059600005 2025-09-22,00:45:50.000,265,11054579,5085,0,1758501949,13153.19793535,31766.885241480006,53306.266446 2025-09-22,00:45:51.000,265,11054546,4525,0,1758501950,13153.27203475999,30382.992990750005,53306.23151040001 2025-09-22,00:45:52.000,265,11054595,5125,0,1758501951,13153.27203475999,33150.904376549996,53306.25247176001 2025-09-22,00:45:53.000,265,11054565,4925,0,1758501952,13153.25856214,29921.669727030006,53306.17561344 2025-09-22,00:45:54.000,265,11054614,4445,0,1758501953,13153.305716309995,24847.120875239998,53306.1267036 2025-09-22,00:45:55.000,265,11054514,4725,0,1758501954,13153.366343099995,28537.812721950002,53306.06381952001 2025-09-22,00:45:56.000,265,11054545,4885,0,1758501955,13153.46065144,33151.1510961,53306.07779376 2025-09-22,00:45:57.000,265,11054547,4765,0,1758501956,13153.43370619999,30844.429040550007,53306.091768000006 2025-09-22,00:45:58.000,265,11054582,4525,0,1758501957,13153.47412405999,29460.564986340003,53306.16862632 2025-09-22,00:45:59.000,265,11054566,4325,0,1758501958,13153.52127823,29460.536789820006,53306.11971648 2025-09-22,00:46:00.000,265,11054520,4285,0,1758501959,13153.568432399996,31305.914434260005,53306.16862632 2025-09-22,00:46:01.000,265,11054443,4885,0,1758501960,13153.615586569991,28538.01009759,53306.18260056001 2025-09-22,00:46:02.000,265,11054414,4445,0,1758501961,13153.682949670001,33612.65058807,53306.10574224 2025-09-22,00:46:03.000,265,11054575,4845,0,1758501962,13153.703158600001,33612.756325020004,53306.140677840005 2025-09-22,00:46:04.000,265,11054537,4965,0,1758501963,13153.736840149992,31767.41392623,53306.18260056001 2025-09-22,00:46:05.000,265,11054548,4285,0,1758501964,13153.777258009992,28076.912406029995,53306.13369072001 2025-09-22,00:46:06.000,265,11054554,4285,0,1758501965,13153.817675869992,29460.889246320003,53306.13369072001 2025-09-22,00:46:07.000,265,11054571,5005,0,1758501966,13153.878302659992,27154.2447312,53306.14766496 2025-09-22,00:46:08.000,265,11054557,4925,0,1758501967,13153.952402069997,33151.68682998,53306.210549040006 2025-09-22,00:46:09.000,265,11054590,4405,0,1758501968,13153.979347309993,29922.318246990006,53306.25247176001 2025-09-22,00:46:10.000,265,11054627,4925,0,1758501969,13154.066919340003,28077.236666009994,53306.25247176001 2025-09-22,00:46:11.000,265,11054515,4925,0,1758501970,13154.060183029993,29922.508573500003,53306.28740736 2025-09-22,00:46:12.000,265,11054561,4845,0,1758501971,13154.181436609993,27615.941598809994,53306.28042024001 2025-09-22,00:46:13.000,265,11054560,4605,0,1758501972,13154.208381849989,36381.33032904001,53306.28042024001 2025-09-22,00:46:14.000,265,11054576,4485,0,1758501973,13154.269008639989,26232.042298950008,53306.29439448 2025-09-22,00:46:15.000,265,11054620,4645,0,1758501974,13154.316162809999,33613.531729320006,53306.266446 2025-09-22,00:46:16.000,265,11054553,4925,0,1758501975,13154.34984435999,29922.741194789996,53306.28740736 2025-09-22,00:46:17.000,265,11054603,5005,0,1758501976,13154.444152699994,31306.957705499997,53306.32933008001 2025-09-22,00:46:18.000,265,11054565,4725,0,1758501977,13154.423943769994,36381.457213379996,53306.378239920006 2025-09-22,00:46:19.000,265,11054566,4725,0,1758501978,13154.504779489995,29461.622355839994,53306.38522704 2025-09-22,00:46:21.000,265,11054529,4965,0,1758501980,13154.61256044999,26232.331313279996,53306.51798232001 2025-09-22,00:46:22.000,265,11054517,4965,0,1758501981,13154.65297830999,30384.49445544,53306.53195656 2025-09-22,00:46:23.000,265,11054523,4725,0,1758501982,13154.67992355,33152.42698863,53306.5109952 2025-09-22,00:46:24.000,265,11054553,4885,0,1758501983,13154.76075927,27616.597167900007,53306.60182776 2025-09-22,00:46:25.000,265,11054543,5085,0,1758501984,13154.80117713,31307.225572440002,53306.58785352001 2025-09-22,00:46:26.000,265,11054406,4565,0,1758501985,13154.929167019996,29462.017107120002,53306.51798232001 2025-09-22,00:46:27.000,265,11054431,4645,0,1758501986,13154.983057500001,25771.219523460008,53306.594840640006 2025-09-22,00:46:28.000,265,11054553,5125,0,1758501987,13155.036947979992,31768.619327459994,53306.60182776 2025-09-22,00:46:29.000,265,11054559,4925,0,1758501988,13155.178410489993,29462.017107120002,53306.65772472 2025-09-22,00:46:30.000,265,11054412,4565,0,1758501989,13155.212092039998,30845.95165263,53306.72759592 2025-09-22,00:46:31.000,265,11054554,4725,0,1758501990,13155.340081929993,24848.657585580004,53306.72759592 2025-09-22,00:46:32.000,265,11054432,4445,0,1758501991,13155.380499789993,28539.236646210004,53306.78349288001 2025-09-22,00:46:33.000,265,11054568,4485,0,1758501992,13155.420917649993,27616.625364420004,53306.713621680006 2025-09-22,00:46:34.000,265,11054442,4525,0,1758501993,13155.555643849999,28077.878136839994,53306.74855728 2025-09-22,00:46:35.000,265,11054577,4845,0,1758501994,13155.6566885,26232.61327848,53306.76951864 2025-09-22,00:46:36.000,265,11054578,4445,0,1758501995,13155.73752422,28539.250744470002,53306.811441360005 2025-09-22,00:46:37.000,265,11054581,4805,0,1758501996,13155.77794208,30845.909357850003,53306.860351200005 2025-09-22,00:46:38.000,265,11054601,5125,0,1758501997,13155.85204148999,33152.59616775,53306.97214512001 2025-09-22,00:46:39.000,265,11054571,4645,0,1758501998,13155.93287720999,31307.317211129994,53306.965158 2025-09-22,00:46:40.000,265,11054617,4965,0,1758501999,13156.013712929991,32229.900296399996,53307.028042080005 2025-09-22,00:46:41.000,265,11054557,5044,0,1758502000,13156.101284960001,28077.913382490005,53307.146823120005 2025-09-22,00:46:42.000,265,11054571,4965,0,1758502001,13156.121493890001,32691.279953160003,53307.18874584001 2025-09-22,00:46:43.000,265,11054563,4805,0,1758502002,13156.195593299992,27616.597167900007,53307.18175872 2025-09-22,00:46:44.000,265,11054531,4925,0,1758502003,13156.215802229992,28077.934529880004,53307.27259128 2025-09-22,00:46:45.000,265,11054585,4885,0,1758502004,13156.289901639997,30846.022143930008,53307.2795784 2025-09-22,00:46:46.000,265,11054578,4445,0,1758502005,13156.390946289997,25310.058389729995,53307.314514000005 2025-09-22,00:46:47.000,265,11054545,5005,0,1758502006,13156.431364149998,30846.085586100002,53307.34246248 2025-09-22,00:46:48.000,265,11054560,4525,0,1758502007,13156.539145109993,29462.21448276,53307.32848824 2025-09-22,00:46:49.000,265,11054523,4965,0,1758502008,13156.545881419988,26232.789506729998,53307.30053976 2025-09-22,00:46:50.000,265,11054549,4925,0,1758502009,13156.606508209989,31307.606225459996,53307.39835944 2025-09-22,00:47:01.000,265,11054494,4645,0,1758502020,13157.11173145999,31768.71801528,53307.8734836 2025-09-22,00:47:02.000,265,11054530,4325,0,1758502021,13157.145413009996,29462.04530364,53307.817586640005 2025-09-22,00:47:03.000,265,11054551,4685,0,1758502022,13157.15888563,27155.231609399998,53307.817586640005 2025-09-22,00:47:04.000,265,11054386,4445,0,1758502023,13157.206039799996,30846.036242190006,53307.81059952001 2025-09-22,00:47:05.000,265,11054572,4725,0,1758502024,13157.206039799996,26693.802608729995,53307.936367680006 2025-09-22,00:47:06.000,265,11054555,5125,0,1758502025,13157.17235824999,34536.53776239,53307.915406320004 2025-09-22,00:47:07.000,265,11054540,4645,0,1758502026,13157.21951242,30845.683785689995,53307.95732904001 2025-09-22,00:47:08.000,265,11054554,4525,0,1758502027,13157.280139210001,30845.78247351,53307.99226464 2025-09-22,00:47:09.000,265,11054543,4765,0,1758502028,13157.273402899991,27616.251760529994,53308.034187360005 2025-09-22,00:47:10.000,265,11054510,4165,0,1758502029,13157.280139210001,29461.650552360006,53308.07611008001 2025-09-22,00:47:11.000,265,11054549,4925,0,1758502030,13157.232985039991,26232.176232419995,53308.02720024001 2025-09-22,00:47:12.000,265,11054547,4845,0,1758502031,13157.280139210001,33613.52468019001,53308.083097200004 2025-09-22,00:47:13.000,265,11054525,5005,0,1758502032,13157.273402899991,26232.169183289996,53308.06213584 2025-09-22,00:47:14.000,265,11054497,4925,0,1758502033,13157.253193969991,33613.39779585,53308.104058560006 2025-09-22,00:47:15.000,265,11054613,4805,0,1758502034,13157.286875519996,29461.530717150003,53308.09707144001 2025-09-22,00:47:16.000,265,11054556,4485,0,1758502035,13157.246457659996,33152.00404083,53308.07611008001 2025-09-22,00:47:17.000,265,11054580,4445,0,1758502036,13157.300348140001,32229.484397730004,53308.1180328 2025-09-22,00:47:18.000,265,11054561,5005,0,1758502037,13157.25993028,27615.962746200006,53308.18091688 2025-09-22,00:47:19.000,265,11054558,4445,0,1758502038,13157.273402899991,27154.72407204,53308.20886536 2025-09-22,00:47:20.000,265,11054552,4525,0,1758502039,13157.25993028,32229.181285140003,53308.19489112001 2025-09-22,00:47:32.000,265,11054532,4565,0,1758502051,13157.23972135,32228.786533859995,53308.26476232001 2025-09-22,00:47:33.000,265,11054565,4885,0,1758502052,13157.280139210001,30383.486429850003,53308.21585248001 2025-09-22,00:47:34.000,265,11054578,4485,0,1758502053,13157.21951242,26231.457221160003,53308.13899416 2025-09-22,00:47:35.000,265,11054567,4725,0,1758502054,13157.246457659996,27615.427012319997,53308.104058560006 2025-09-22,00:47:36.000,265,11054515,5245,0,1758502055,13157.212776109991,28999.43909826,53308.152968400005 2025-09-22,00:47:37.000,265,11054506,4445,0,1758502056,13157.19256717999,31767.399827970003,53308.14598128001 2025-09-22,00:47:38.000,265,11054563,4885,0,1758502057,13157.13194038999,27153.976864259996,53308.13899416 2025-09-22,00:47:39.000,265,11054601,4845,0,1758502058,13157.15888563,25308.71905503,53308.083097200004 2025-09-22,00:47:40.000,265,11054504,4725,0,1758502059,13157.11173145999,28076.574047789996,53308.09008432 2025-09-22,00:47:41.000,265,11054544,4605,0,1758502060,13157.104995149995,26692.62540402,53308.1180328 2025-09-22,00:47:42.000,265,11054550,4725,0,1758502061,13156.99047787999,27153.807685139996,53308.013226 2025-09-22,00:47:43.000,265,11054558,4205,0,1758502062,13156.99721419,30844.48543359,53308.05514872001 2025-09-22,00:47:44.000,265,11054543,4925,0,1758502063,13156.95006001999,22079.202440310008,53308.11104568 2025-09-22,00:47:45.000,265,11054512,4645,0,1758502064,13156.92985108999,30383.084629439996,53308.05514872001 2025-09-22,00:47:46.000,265,11054556,4525,0,1758502065,13156.882696919994,26231.090666400007,53307.97130328 2025-09-22,00:47:47.000,265,11054576,4605,0,1758502066,13156.80859750999,28999.030248719995,53308.00623888001 2025-09-22,00:47:48.000,265,11054518,4645,0,1758502067,13156.76817964999,32689.54586718,53308.083097200004 2025-09-22,00:47:49.000,265,11054557,5044,0,1758502068,13156.700816549994,31766.821799309997,53308.04117448 2025-09-22,00:47:50.000,265,11054558,4485,0,1758502069,13156.660398689994,28537.4955111,53308.06912296 2025-09-22,00:47:51.000,265,11054569,4965,0,1758502070,13156.646926069989,29921.528744430005,53307.99925176 2025-09-22,00:48:02.000,265,11054550,4685,0,1758502081,13155.95308613999,33150.918474809994,53307.51714048 2025-09-22,00:48:03.000,265,11054603,4925,0,1758502082,13155.905931969995,32228.342438670006,53307.52412760001 2025-09-22,00:48:04.000,265,11054544,4285,0,1758502083,13155.85204148999,28999.086641760005,53307.482204880005 2025-09-22,00:48:05.000,265,11054534,4365,0,1758502084,13155.804887319995,29460.402856350003,53307.37739808001 2025-09-22,00:48:06.000,265,11054615,4965,0,1758502085,13155.79141469999,32689.912421939996,53307.32150112 2025-09-22,00:48:07.000,265,11054565,4845,0,1758502086,13155.71731529,29921.817758760008,53307.314514000005 2025-09-22,00:48:08.000,265,11054572,4285,0,1758502087,13155.663424809994,27615.342422760004,53307.314514000005 2025-09-22,00:48:09.000,265,11054484,4565,0,1758502088,13155.596061709999,25769.894287019997,53307.28656552001 2025-09-22,00:48:10.000,265,11054604,4565,0,1758502089,13155.575852779999,25770.04231875,53307.27259128 2025-09-22,00:48:11.000,265,11054558,4565,0,1758502090,13155.542171229994,30383.331348990003,53307.20272008 2025-09-22,00:48:12.000,265,11054571,5005,0,1758502091,13155.481544439994,29460.635477639997,53307.1049004 2025-09-22,00:48:13.000,265,11054541,4925,0,1758502092,13155.441126579994,30383.422987679995,53307.11887464001 2025-09-22,00:48:14.000,265,11054577,4885,0,1758502093,13155.373763479998,27615.314226240007,53307.12586176 2025-09-22,00:48:15.000,265,11054551,4965,0,1758502094,13155.373763479998,31767.392778840003,53307.11887464001 2025-09-22,00:48:16.000,265,11054558,4565,0,1758502095,13155.313136689998,30383.303152470005,53307.16778448001 2025-09-22,00:48:17.000,265,11054512,4565,0,1758502096,13155.292927759998,30844.732153139994,53307.16079736 2025-09-22,00:48:18.000,265,11054575,4765,0,1758502097,13155.225564660002,26231.506565069998,53307.13284888 2025-09-22,00:48:19.000,265,11054545,4885,0,1758502098,13155.198619419993,28076.771423430007,53307.00708072 2025-09-22,00:48:20.000,265,11054527,4925,0,1758502099,13155.185146800002,26231.612302020003,53307.04201632001 2025-09-22,00:48:21.000,265,11054545,4845,0,1758502100,13155.090838459997,25308.831841110004,53307.02105496001 2025-09-22,00:48:22.000,265,11054565,5325,0,1758502101,13155.057156909992,28999.587129990003,53307.06297768 2025-09-22,00:48:23.000,265,11054514,4445,0,1758502102,13154.969584879997,26692.886221830006,53307.0350292 2025-09-22,00:48:24.000,265,11054525,4725,0,1758502103,13154.915694399991,29922.268903079996,53306.95817088 2025-09-22,00:48:25.000,265,11054543,5044,0,1758502104,13154.929167019996,33613.08763413,53306.90227392001 2025-09-22,00:48:26.000,265,11054526,4525,0,1758502105,13154.875276539991,28077.02519211,53306.909261040004 2025-09-22,00:48:27.000,265,11054556,4405,0,1758502106,13154.895485469991,28538.588126250004,53306.90227392001 2025-09-22,00:48:28.000,265,11054566,4565,0,1758502107,13154.814649749991,26231.781481140002,53306.90227392001 2025-09-22,00:48:29.000,265,11054561,4605,0,1758502108,13154.7809682,26693.41490658,53306.79746712 2025-09-22,00:48:30.000,265,11054572,4445,0,1758502109,13154.74055034,31768.020151410004,53306.86733832 2025-09-22,00:48:31.000,265,11054536,4365,0,1758502110,13154.727077719996,30384.099704160006,53306.860351200005 2025-09-22,00:48:32.000,265,11054604,4685,0,1758502111,13154.666450929995,26693.682773520006,53306.76951864 2025-09-22,00:48:33.000,265,11054592,4525,0,1758502112,13154.63950569,25309.543803239998,53306.762531520006 2025-09-22,00:48:34.000,265,11054608,4325,0,1758502113,13154.605824139995,29923.093651289993,53306.7206088 2025-09-22,00:48:35.000,265,11054499,4925,0,1758502114,13154.59908783,31768.38670617,53306.70663456001 2025-09-22,00:48:36.000,265,11054549,4925,0,1758502115,13154.67318723999,23003.16715506,53306.66471184001 2025-09-22,00:48:37.000,265,11054517,4765,0,1758502116,13154.61929676,33152.511578189995,53306.62977624 2025-09-22,00:48:38.000,265,11054579,4765,0,1758502117,13154.61256044999,28077.79354728,53306.58785352001 2025-09-22,00:48:39.000,265,11054579,4685,0,1758502118,13154.565406279995,27155.280953309993,53306.66471184001 2025-09-22,00:48:40.000,265,11054573,4845,0,1758502119,13154.545197349995,30845.93755437,53306.63676336001 2025-09-22,00:48:41.000,265,11054534,4325,0,1758502120,13154.55193365999,25310.00904582,53306.67868608 2025-09-22,00:48:42.000,265,11054547,4845,0,1758502121,13154.545197349995,31307.331309390007,53306.6507376 2025-09-22,00:48:43.000,265,11054572,4645,0,1758502122,13154.524988419995,30384.81166629,53306.62278912 2025-09-22,00:48:44.000,265,11054567,4925,0,1758502123,13154.49804318,32230.16816334,53306.60881488 2025-09-22,00:48:45.000,265,11054556,4485,0,1758502124,13154.47109793999,29923.432009530006,53306.5808664 2025-09-22,00:48:46.000,265,11054580,4405,0,1758502125,13154.47109793999,33152.9133786,53306.63676336001 2025-09-22,00:48:47.000,265,11054508,4045,0,1758502126,13154.41047114999,29923.446107790005,53306.61580200001 2025-09-22,00:48:48.000,265,11054562,4365,0,1758502127,13154.43068007999,28539.504513149994,53306.60881488 2025-09-22,00:48:49.000,265,11054523,4845,0,1758502128,13154.39699853,29000.806629479994,53306.65772472 2025-09-22,00:48:50.000,265,11054577,5005,0,1758502129,13154.41047114999,26232.852948900007,53306.66471184001 2025-09-22,00:48:51.000,265,11054536,4325,0,1758502130,13154.383525909994,29923.523648219998,53306.643750480005 2025-09-22,00:48:52.000,265,11054598,4285,0,1758502131,13154.39026221999,29000.806629479994,53306.69964744 2025-09-22,00:48:53.000,265,11054579,4765,0,1758502132,13154.34984435999,33152.92747686,53306.72759592 2025-09-22,00:48:54.000,265,11054505,5005,0,1758502133,13154.322899119994,32691.540770969994,53306.68567320001 2025-09-22,00:48:55.000,265,11054500,4485,0,1758502134,13154.282481259994,29000.870071650003,53306.73458304001 2025-09-22,00:48:56.000,265,11054546,4605,0,1758502135,13154.302690189994,31768.85899788,53306.68567320001 2025-09-22,00:48:57.000,265,11054515,4765,0,1758502136,13154.275744949999,29462.179237110002,53306.713621680006 2025-09-22,00:48:58.000,265,11054575,4925,0,1758502137,13154.295953879999,25771.45214475,53306.69964744 2025-09-22,00:48:59.000,265,11054513,4845,0,1758502138,13154.289217569989,26694.119819579995,53306.7206088 2025-09-22,00:49:00.000,265,11054552,4485,0,1758502139,13154.255536019999,29000.841875130005,53306.66471184001 2025-09-22,00:49:01.000,265,11054566,4645,0,1758502140,13154.248799709989,31768.739162669997,53306.7206088 2025-09-22,00:49:02.000,265,11054523,5005,0,1758502141,13154.262272329994,33614.145003629994,53306.79048 2025-09-22,00:49:03.000,265,11054521,4925,0,1758502142,13154.302690189994,30384.691831079996,53306.73458304001 2025-09-22,00:49:04.000,265,11054548,4405,0,1758502143,13154.289217569989,31307.310161999994,53306.73458304001 2025-09-22,00:49:05.000,265,11054546,4405,0,1758502144,13154.295953879999,30846.078536970002,53306.81842848 2025-09-22,00:49:06.000,265,11054574,4365,0,1758502145,13154.275744949999,34536.69284325,53306.75554440001 2025-09-22,00:49:07.000,265,11054563,4805,0,1758502146,13154.363316979994,24848.664634710003,53306.762531520006 2025-09-22,00:49:08.000,265,11054541,5044,0,1758502147,13154.363316979994,30384.600192390004,53306.741570160004 2025-09-22,00:49:09.000,265,11054598,4485,0,1758502148,13154.41047114999,27616.611266160005,53306.74855728 2025-09-22,00:49:10.000,265,11054547,4925,0,1758502149,13154.423943769994,29461.88317365,53306.79746712 2025-09-22,00:49:11.000,265,11054525,4765,0,1758502150,13154.383525909994,31768.457197469994,53306.8952868 2025-09-22,00:49:12.000,265,11054587,4965,0,1758502151,13154.49130686999,27155.189314620002,53306.86733832 2025-09-22,00:49:13.000,265,11054564,4565,0,1758502152,13154.45762532,32229.759313799994,53306.88829968 2025-09-22,00:49:14.000,265,11054569,4925,0,1758502153,13154.545197349995,26232.472295879998,53306.95817088 2025-09-22,00:49:15.000,265,11054598,4365,0,1758502154,13154.61256044999,33613.79254713,53306.92323528001 2025-09-22,00:49:16.000,265,11054565,4965,0,1758502155,13154.63276937999,23464.48336965,53306.93720952 2025-09-22,00:49:17.000,265,11054550,4645,0,1758502156,13154.65971462,32229.879149009997,53306.94419664 2025-09-22,00:49:18.000,265,11054520,4285,0,1758502157,13154.706868789995,30384.445111530003,53306.965158 2025-09-22,00:49:19.000,265,11054603,5085,0,1758502158,13154.76075927,29000.57400819,53307.01406784 2025-09-22,00:49:20.000,265,11054575,4885,0,1758502159,13154.828122369996,27155.125872450008,53307.06297768 2025-09-22,00:49:21.000,265,11054591,4965,0,1758502160,13154.882012850001,29000.524664280005,53307.146823120005 2025-09-22,00:49:22.000,265,11054612,4525,0,1758502161,13155.016739049992,28539.10271274,53307.097913280006 2025-09-22,00:49:23.000,265,11054550,4485,0,1758502162,13155.010002739997,29923.135946070004,53307.146823120005 2025-09-22,00:49:24.000,265,11054510,4365,0,1758502163,13155.043684290002,31307.07049158,53307.20970720001 2025-09-22,00:49:25.000,265,11054585,4885,0,1758502164,13155.151465249997,33152.32830081,53307.1747716 2025-09-22,00:49:26.000,265,11054526,4525,0,1758502165,13155.212092039998,29922.994963470002,53307.22368144 2025-09-22,00:49:27.000,265,11054541,4765,0,1758502166,13155.239037279993,26693.513594400007,53307.20970720001 2025-09-22,00:49:28.000,265,11054591,4925,0,1758502167,13155.306400379988,32690.969791440002,53307.20970720001 2025-09-22,00:49:29.000,265,11054544,4685,0,1758502168,13155.272718829998,32229.484397730004,53307.244642800004 2025-09-22,00:49:30.000,265,11054569,4965,0,1758502169,13155.346818239988,29922.783489570007,53307.265604160006 2025-09-22,00:49:31.000,265,11054571,4965,0,1758502170,13155.400708719993,31306.76737899,53307.32848824 2025-09-22,00:49:32.000,265,11054541,5005,0,1758502171,13155.468071819989,33152.05338474001,53307.265604160006 2025-09-22,00:49:33.000,265,11054576,4325,0,1758502172,13155.501753369994,27154.695875520003,53307.25861704001 2025-09-22,00:49:34.000,265,11054540,4445,0,1758502173,13155.535434919999,28077.236666009994,53307.39137232 2025-09-22,00:49:35.000,265,11054553,4805,0,1758502174,13155.56911646999,31768.041298800003,53307.3494496 2025-09-22,00:49:36.000,265,11054547,5044,0,1758502175,13155.60953432999,25770.704936969996,53307.3494496 2025-09-22,00:49:37.000,265,11054573,4965,0,1758502176,13155.623006949994,30384.064458509994,53307.4193208 2025-09-22,00:49:38.000,265,11054580,4445,0,1758502177,13155.663424809994,27154.7381703,53307.412333680004 2025-09-22,00:49:39.000,265,11054564,4365,0,1758502178,13155.67016111999,29461.333341510006,53307.42630792001 2025-09-22,00:49:40.000,265,11054602,4525,0,1758502179,13155.73752422,28999.995979529995,53307.54508896001 2025-09-22,00:49:41.000,265,11054586,4285,0,1758502180,13155.764469459995,31768.034249670003,53307.44028216 2025-09-22,00:49:42.000,265,11054573,5085,0,1758502181,13155.804887319995,26693.400808320002,53307.46823064 2025-09-22,00:49:43.000,265,11054599,4965,0,1758502182,13155.845305179995,29922.748243919996,53307.47521776001 2025-09-22,00:49:44.000,265,11054530,4525,0,1758502183,13155.83856887,33613.320255419996,53307.44726928 2025-09-22,00:49:45.000,265,11054587,4885,0,1758502184,13155.89245934999,26232.021151559995,53307.42630792001 2025-09-22,00:49:46.000,265,11054544,4445,0,1758502185,13155.83856887,28077.3283047,53307.47521776001 2025-09-22,00:49:47.000,265,11054549,4805,0,1758502186,13155.845305179995,28077.370599479997,53307.44726928 2025-09-22,00:49:48.000,265,11054559,4885,0,1758502187,13155.87225041999,27616.005040980002,53307.39137232 2025-09-22,00:49:49.000,265,11054628,4445,0,1758502188,13155.905931969995,29000.073519960002,53307.40534656001 2025-09-22,00:49:50.000,265,11054540,4445,0,1758502189,13155.87225041999,28538.63747016,53307.38438520001 2025-09-22,00:49:51.000,265,11054608,4485,0,1758502190,13155.91940459,25770.585101760007,53307.412333680004 2025-09-22,00:49:52.000,265,11054520,4285,0,1758502191,13155.966558759996,31767.92146359,53307.363423840005 2025-09-22,00:49:53.000,265,11054531,5005,0,1758502192,13155.97329506999,28077.236666009994,53307.44726928 2025-09-22,00:49:54.000,265,11054562,4285,0,1758502193,13155.97329506999,27154.590138569998,53307.3494496 2025-09-22,00:49:55.000,265,11054575,4965,0,1758502194,13155.95308613999,31767.717038820003,53307.38438520001 2025-09-22,00:49:56.000,265,11054613,4845,0,1758502195,13155.95982245,31306.400824230004,53307.33547536001 2025-09-22,00:49:57.000,265,11054560,4485,0,1758502196,13155.946349829996,27615.659633610005,53307.33547536001 2025-09-22,00:49:58.000,265,11054555,5085,0,1758502197,13155.926140899996,31767.59015448,53307.37739808001 2025-09-22,00:49:59.000,265,11054518,4365,0,1758502198,13155.91940459,26231.591154630005,53307.32848824 2025-09-22,00:50:00.000,265,11054563,4965,0,1758502199,13155.87225041999,33612.840914579996,53307.30053976 2025-09-22,00:50:01.000,265,11054567,4805,0,1758502200,13155.87898673,28538.122883670003,53307.34246248 2025-09-22,00:50:02.000,265,11054556,4525,0,1758502201,13155.845305179995,27615.448159709995,53307.34246248 2025-09-22,00:50:03.000,265,11054563,4885,0,1758502202,13155.845305179995,26231.450172030003,53307.265604160006 2025-09-22,00:50:04.000,265,11054565,4805,0,1758502203,13155.83183255999,33612.71403024001,53307.20272008 2025-09-22,00:50:05.000,265,11054577,4685,0,1758502204,13155.784678389995,29460.790558499997,53307.23765568001 2025-09-22,00:50:06.000,265,11054562,4725,0,1758502205,13155.75773315,30844.6757601,53307.18175872 2025-09-22,00:50:07.000,265,11054566,4285,0,1758502206,13155.77794208,30844.746251400007,53307.13284888 2025-09-22,00:50:08.000,265,11054572,4525,0,1758502207,13155.744260529995,31305.999023819997,53307.1747716 2025-09-22,00:50:09.000,265,11054549,4885,0,1758502208,13155.71731529,28076.792570820005,53307.146823120005 2025-09-22,00:50:10.000,265,11054577,4805,0,1758502209,13155.73078790999,28076.827816470002,53307.11188752 2025-09-22,00:50:11.000,265,11054592,4805,0,1758502210,13155.67689743,30383.37364377,53307.05599056 2025-09-22,00:50:12.000,265,11054568,4645,0,1758502211,13155.73078790999,29460.832853279993,53307.13284888 2025-09-22,00:50:13.000,265,11054634,4445,0,1758502212,13155.6566885,32689.926520199995,53307.09092616001 2025-09-22,00:50:14.000,265,11054538,4485,0,1758502213,13155.73078790999,31306.083613380004,53307.05599056 2025-09-22,00:50:15.000,265,11054581,4845,0,1758502214,13155.62974325999,30844.633465320003,53306.97214512001 2025-09-22,00:50:16.000,265,11054574,4525,0,1758502215,13155.683633739995,27154.124895989997,53306.93720952 2025-09-22,00:50:17.000,265,11054573,4845,0,1758502216,13155.67689743,31306.076564250005,53307.00009360001 2025-09-22,00:50:18.000,265,11054568,4365,0,1758502217,13155.61627064,30383.415938549995,53306.92323528001 2025-09-22,00:50:19.000,265,11054544,4365,0,1758502218,13155.602798019994,27154.181289030006,53306.87432544001 2025-09-22,00:50:20.000,265,11054558,4645,0,1758502219,13155.555643849999,27615.38471754,53306.92323528001 2025-09-22,00:50:21.000,265,11054547,4765,0,1758502220,13155.575852779999,31306.161153809997,53306.860351200005 2025-09-22,00:50:22.000,265,11054543,5085,0,1758502221,13155.58932539999,31767.399827970003,53306.81842848 2025-09-22,00:50:23.000,265,11054595,5125,0,1758502222,13155.63647957,29922.254804819997,53306.80445424001 2025-09-22,00:50:24.000,265,11054609,5005,0,1758502223,13155.596061709999,30844.802644440002,53306.80445424001 2025-09-22,00:50:25.000,265,11054553,5085,0,1758502224,13155.602798019994,22079.60424072,53306.741570160004 2025-09-22,00:50:26.000,265,11054560,4565,0,1758502225,13155.562380159994,30383.599215930008,53306.77650576 2025-09-22,00:50:27.000,265,11054586,4805,0,1758502226,13155.495017059999,25308.916430669997,53306.73458304001 2025-09-22,00:50:28.000,265,11054553,4885,0,1758502227,13155.555643849999,32690.448155820006,53306.643750480005 2025-09-22,00:50:29.000,265,11054498,4245,0,1758502228,13155.528698609989,31767.618350999997,53306.713621680006 2025-09-22,00:50:30.000,265,11054600,4285,0,1758502229,13155.623006949994,28538.47534017,53306.68567320001 2025-09-22,00:50:31.000,265,11054574,4645,0,1758502230,13155.54890753999,25770.33133308,53306.692660320005 2025-09-22,00:50:32.000,265,11054546,4565,0,1758502231,13155.535434919999,25770.479364810002,53306.66471184001 2025-09-22,00:50:33.000,265,11054556,4405,0,1758502232,13155.501753369994,32690.405861039995,53306.594840640006 2025-09-22,00:50:34.000,265,11054422,4525,0,1758502233,13155.495017059999,27154.491450750007,53306.62278912 2025-09-22,00:50:35.000,265,11054424,4405,0,1758502234,13155.468071819989,27154.526696400004,53306.63676336001 2025-09-22,00:50:36.000,265,11054436,4485,0,1758502235,13155.488280749989,28999.798603889998,53306.62977624 2025-09-22,00:50:37.000,265,11054555,5044,0,1758502236,13155.555643849999,27615.976844460005,53306.62278912 2025-09-22,00:50:38.000,265,11054537,4885,0,1758502237,13155.481544439994,23925.27794862,53306.56689216001 2025-09-22,00:50:39.000,265,11054584,4445,0,1758502238,13155.528698609989,29461.424980199998,53306.594840640006 2025-09-22,00:50:40.000,265,11054574,4445,0,1758502239,13155.461335509994,31306.739182470003,53306.58785352001 2025-09-22,00:50:41.000,265,11054551,4765,0,1758502240,13155.454599199998,30384.141998940002,53306.62278912 2025-09-22,00:50:42.000,265,11054555,4925,0,1758502241,13155.495017059999,31306.75328073,53306.5808664 2025-09-22,00:50:43.000,265,11054601,5044,0,1758502242,13155.427653959989,26693.485397879995,53306.68567320001 2025-09-22,00:50:44.000,265,11054575,4885,0,1758502243,13155.407445029989,29000.129912999997,53306.60182776 2025-09-22,00:50:45.000,265,11054578,4365,0,1758502244,13155.380499789993,30845.444115270002,53306.63676336001 2025-09-22,00:50:46.000,265,11054524,4365,0,1758502245,13155.380499789993,27616.223564009997,53306.573879280004 2025-09-22,00:50:47.000,265,11054579,4765,0,1758502246,13155.400708719993,27154.850956380003,53306.51798232001 2025-09-22,00:50:48.000,265,11054586,4525,0,1758502247,13155.326609309988,29922.931521299994,53306.58785352001 2025-09-22,00:50:49.000,265,11054573,4965,0,1758502248,13155.326609309988,30384.226588499994,53306.62278912 2025-09-22,00:50:50.000,265,11054538,4725,0,1758502249,13155.299664069993,28538.870091450008,53306.60881488 2025-09-22,00:50:51.000,265,11054562,4605,0,1758502250,13155.286191449988,29461.629404969994,53306.53894368001 2025-09-22,00:50:52.000,265,11054529,5125,0,1758502251,13155.286191449988,30384.226588499994,53306.50400808 2025-09-22,00:50:53.000,265,11054515,5125,0,1758502252,13155.265982520003,28538.912386230004,53306.55990504 2025-09-22,00:50:54.000,265,11054479,4885,0,1758502253,13155.259246209993,25309.628392800005,53306.53894368001 2025-09-22,00:50:55.000,265,11054500,4565,0,1758502254,13155.205355730002,29000.299092119996,53306.53894368001 2025-09-22,00:50:56.000,265,11054541,4845,0,1758502255,13155.191883109997,29000.2708956,53306.5109952 2025-09-22,00:50:57.000,265,11054582,4405,0,1758502256,13155.144728940002,33152.363546459994,53306.5109952 2025-09-22,00:50:58.000,265,11054578,4485,0,1758502257,13155.151465249997,27155.03423376,53306.48304672 2025-09-22,00:50:59.000,265,11054533,4605,0,1758502258,13155.124520010002,34536.38973066,53306.427149760006 2025-09-22,00:51:00.000,265,11054537,4765,0,1758502259,13155.070629529997,28077.64551555,53306.50400808 2025-09-22,00:51:01.000,265,11054557,4965,0,1758502260,13155.090838459997,29000.369583420004,53306.5109952 2025-09-22,00:51:02.000,265,11054552,4445,0,1758502261,13155.063893220002,27154.984889850006,53306.56689216001 2025-09-22,00:51:03.000,265,11054422,4685,0,1758502262,13155.036947979992,32691.00503709,53306.50400808 2025-09-22,00:51:04.000,265,11054566,4485,0,1758502263,13155.016739049992,25770.930509130005,53306.49003384 2025-09-22,00:51:05.000,265,11054545,5125,0,1758502264,13155.050420599997,30845.648540039998,53306.49003384 2025-09-22,00:51:06.000,265,11054539,4845,0,1758502265,13155.003266430002,28538.870091450008,53306.55291792 2025-09-22,00:51:07.000,265,11054542,4245,0,1758502266,13154.969584879997,33613.489434539995,53306.49702096001 2025-09-22,00:51:08.000,265,11054563,4765,0,1758502267,13154.956112259992,35920.23968661,53306.49702096001 2025-09-22,00:51:09.000,265,11054538,4365,0,1758502268,13154.915694399991,34536.11481458999,53306.51798232001 2025-09-22,00:51:10.000,265,11054599,4765,0,1758502269,13154.935903329992,33613.51763106001,53306.53195656 2025-09-22,00:51:11.000,265,11054523,5005,0,1758502270,13154.875276539991,29922.677752620002,53306.5808664 2025-09-22,00:51:12.000,265,11054537,4885,0,1758502271,13154.908958089996,31768.07654445,53306.524969440004 2025-09-22,00:51:13.000,265,11054608,4525,0,1758502272,13154.868540229996,29922.71299827,53306.53195656 2025-09-22,00:51:14.000,265,11054509,4845,0,1758502273,13154.882012850001,29922.70594914,53306.524969440004 2025-09-22,00:51:15.000,265,11054579,5044,0,1758502274,13154.882012850001,29461.446127589996,53306.51798232001 2025-09-22,00:51:16.000,265,11054539,4645,0,1758502275,13154.84159499,30845.331329189998,53306.53894368001 2025-09-22,00:51:17.000,265,11054510,4605,0,1758502276,13154.84159499,24386.706949290005,53306.55990504 2025-09-22,00:51:18.000,265,11054571,5005,0,1758502277,13154.828122369996,31306.689838560007,53306.53195656 2025-09-22,00:51:19.000,265,11054556,4805,0,1758502278,13154.814649749991,32690.67372798,53306.573879280004 2025-09-22,00:51:20.000,265,11054570,4365,0,1758502279,13154.828122369996,23464.00402881,53306.56689216001 2025-09-22,00:51:21.000,265,11054576,4365,0,1758502280,13154.787704509996,32690.560941899996,53306.60881488 2025-09-22,00:51:22.000,265,11054601,4965,0,1758502281,13154.855067609991,27616.061434019997,53306.63676336001 2025-09-22,00:51:23.000,265,11054562,4485,0,1758502282,13154.774231889991,28538.531733209995,53306.6507376 2025-09-22,00:51:24.000,265,11054522,4325,0,1758502283,13154.84159499,27616.02618837,53306.63676336001 2025-09-22,00:51:25.000,265,11054391,4965,0,1758502284,13154.807913439996,25770.592150890006,53306.7206088 2025-09-22,00:51:26.000,265,11054570,4205,0,1758502285,13154.807913439996,26231.929512870003,53306.692660320005 2025-09-22,00:51:27.000,265,11054502,4565,0,1758502286,13154.861803920001,30384.00806547,53306.66471184001 2025-09-22,00:51:28.000,265,11054531,5044,0,1758502287,13154.861803920001,27154.540794660003,53306.68567320001 2025-09-22,00:51:29.000,265,11054586,4405,0,1758502288,13154.868540229996,28077.31420644,53306.66471184001 2025-09-22,00:51:30.000,265,11054547,4885,0,1758502289,13154.848331299996,31306.478364659997,53306.75554440001 2025-09-22,00:51:31.000,265,11054581,4965,0,1758502290,13154.922430710001,22079.94259896,53306.74855728 2025-09-22,00:51:32.000,265,11054506,4645,0,1758502291,13154.956112259992,32229.251776439996,53306.68567320001 2025-09-22,00:51:33.000,265,11054511,4965,0,1758502292,13154.956112259992,30383.754296789994,53306.68567320001 2025-09-22,00:51:34.000,265,11054520,4205,0,1758502293,13155.016739049992,23925.14401515,53306.67868608 2025-09-22,00:51:35.000,265,11054580,4325,0,1758502294,13154.983057500001,30844.950676170003,53306.72759592 2025-09-22,00:51:36.000,265,11054545,4885,0,1758502295,13155.003266430002,28999.78450563,53306.74855728 2025-09-22,00:51:37.000,265,11054527,5085,0,1758502296,13154.983057500001,33151.65158433,53306.77650576 2025-09-22,00:51:38.000,265,11054556,4645,0,1758502297,13154.989793809997,33612.99599544,53306.84637696 2025-09-22,00:51:39.000,265,11054544,4365,0,1758502298,13155.016739049992,26231.619351150002,53306.85336408001 2025-09-22,00:51:40.000,265,11054560,4645,0,1758502299,13154.996530119992,28999.509589559995,53306.79746712 2025-09-22,00:51:41.000,265,11054562,4565,0,1758502300,13155.023475360002,29460.790558499997,53306.811441360005 2025-09-22,00:51:52.000,265,11054582,4525,0,1758502311,13155.117783699992,32689.764390209995,53306.98611936 2025-09-22,00:51:53.000,265,11054535,4885,0,1758502312,13155.151465249997,25769.87313963,53307.028042080005 2025-09-22,00:51:54.000,265,11054563,4885,0,1758502313,13155.164937870002,34535.07154335,53306.93720952 2025-09-22,00:51:55.000,265,11054576,4485,0,1758502314,13155.137992629992,30844.443138810006,53306.97214512001 2025-09-22,00:51:56.000,265,11054505,4845,0,1758502315,13155.158201559992,34073.65664094,53307.076951920004 2025-09-22,00:51:57.000,265,11054527,4725,0,1758502316,13155.151465249997,30383.000039880004,53306.90227392001 2025-09-22,00:51:58.000,265,11054532,4485,0,1758502317,13155.185146800002,31767.019174949994,53306.99310648 2025-09-22,00:51:59.000,265,11054495,5044,0,1758502318,13155.171674179997,31766.913438000003,53306.91624816 2025-09-22,00:52:00.000,265,11054533,5205,0,1758502319,13155.191883109997,25769.70396051,53307.028042080005 2025-09-22,00:52:01.000,265,11054570,4485,0,1758502320,13155.185146800002,31305.583125150006,53307.06996480001 2025-09-22,00:52:02.000,265,11054548,4445,0,1758502321,13155.205355730002,31766.878192350006,53307.01406784 2025-09-22,00:52:03.000,265,11054515,5005,0,1758502322,13155.191883109997,30844.18937013,53307.06996480001 2025-09-22,00:52:04.000,265,11054500,4565,0,1758502323,13155.232300969998,28076.22159129,53306.97214512001 2025-09-22,00:52:05.000,265,11054559,4845,0,1758502324,13155.225564660002,24846.958745249998,53306.93720952 2025-09-22,00:52:06.000,265,11054568,4285,0,1758502325,13155.225564660002,26692.216554479994,53307.02105496001 2025-09-22,00:52:07.000,265,11054495,5085,0,1758502326,13155.232300969998,31305.554928629994,53306.979132240005 2025-09-22,00:52:08.000,265,11054536,4605,0,1758502327,13155.239037279993,28998.846971339997,53307.028042080005 2025-09-22,00:52:09.000,265,11054528,4605,0,1758502328,13155.272718829998,29460.163185929996,53307.01406784 2025-09-22,00:52:10.000,265,11054573,4965,0,1758502329,13155.319872999993,25769.54183052,53307.1049004 2025-09-22,00:52:11.000,265,11054587,4885,0,1758502330,13155.333345619998,28998.713037869995,53307.06996480001 2025-09-22,00:52:12.000,265,11054558,4645,0,1758502331,13155.360290859993,27153.490474289996,53307.049003440006 2025-09-22,00:52:13.000,265,11054593,5085,0,1758502332,13155.346818239988,28537.319282850003,53307.11188752 2025-09-22,00:52:14.000,265,11054565,4925,0,1758502333,13155.387236099989,31305.350503859998,53307.06297768 2025-09-22,00:52:15.000,265,11054437,4925,0,1758502334,13155.420917649993,26230.724111639996,53307.05599056 2025-09-22,00:52:16.000,265,11054432,4405,0,1758502335,13155.447862889989,31305.272963430005,53306.93720952 2025-09-22,00:52:17.000,265,11054501,5005,0,1758502336,13155.454599199998,31305.301159950002,53307.01406784 2025-09-22,00:52:18.000,265,11054522,4325,0,1758502337,13155.474808129999,31305.237717779994,53307.06996480001 2025-09-22,00:52:19.000,265,11054552,4445,0,1758502338,13155.461335509994,31305.31525821,53307.0350292 2025-09-22,00:52:20.000,265,11054588,4485,0,1758502339,13155.454599199998,30843.86511015,53307.02105496001 2025-09-22,00:52:21.000,265,11054569,5085,0,1758502340,13155.468071819989,29921.289074009997,53307.028042080005 2025-09-22,00:52:22.000,265,11054569,5085,0,1758502341,13155.447862889989,33611.83993812,53306.98611936 2025-09-22,00:52:23.000,265,11054538,4365,0,1758502342,13155.447862889989,31305.230668649994,53306.98611936 2025-09-22,00:52:24.000,265,11054566,4645,0,1758502343,13155.488280749989,25769.323307490005,53307.04201632001 2025-09-22,00:52:25.000,265,11054549,4925,0,1758502344,13155.461335509994,29921.239730100002,53306.979132240005 2025-09-22,00:52:26.000,265,11054545,5245,0,1758502345,13155.447862889989,29921.211533580004,53306.979132240005 2025-09-22,00:52:27.000,265,11054541,4965,0,1758502346,13155.420917649993,29459.909417250004,53306.99310648 2025-09-22,00:52:28.000,265,11054598,4205,0,1758502347,13155.441126579994,31305.280012560004,53306.98611936 2025-09-22,00:52:29.000,265,11054546,4445,0,1758502348,13155.481544439994,30382.647583380007,53306.965158 2025-09-22,00:52:30.000,265,11054599,4845,0,1758502349,13155.508489679989,25769.36560227,53306.95118376001 2025-09-22,00:52:31.000,265,11054567,4925,0,1758502350,13155.488280749989,28075.967822610008,53306.95817088 2025-09-22,00:52:32.000,265,11054526,4525,0,1758502351,13155.481544439994,30382.612337729995,53306.92323528001 2025-09-22,00:52:33.000,265,11054522,4485,0,1758502352,13155.535434919999,25308.049387680003,53306.94419664 2025-09-22,00:52:34.000,265,11054583,4885,0,1758502353,13155.508489679989,29460.043350720007,53306.90227392001 2025-09-22,00:52:35.000,265,11054562,4525,0,1758502354,13155.447862889989,28998.713037869995,53306.909261040004 2025-09-22,00:52:36.000,265,11054554,4445,0,1758502355,13155.461335509994,32228.018178690007,53306.83938984 2025-09-22,00:52:37.000,265,11054552,4325,0,1758502356,13155.508489679989,30382.774467719995,53306.85336408001 2025-09-22,00:52:38.000,265,11054565,4885,0,1758502357,13155.508489679989,33612.058461149994,53306.85336408001 2025-09-22,00:52:39.000,265,11054557,4805,0,1758502358,13155.521962299994,27614.848983660006,53306.79048 2025-09-22,00:52:40.000,265,11054571,4965,0,1758502359,13155.535434919999,29921.472351389995,53306.78349288001 2025-09-22,00:52:41.000,265,11054558,4485,0,1758502360,13155.454599199998,32228.10981738,53306.8254156 2025-09-22,00:52:42.000,265,11054570,4565,0,1758502361,13155.434390269998,30382.859057280002,53306.79048 2025-09-22,00:52:43.000,265,11054579,4685,0,1758502362,13155.420917649993,32689.574063699998,53306.76951864 2025-09-22,00:52:44.000,265,11054564,4645,0,1758502363,13155.434390269998,23924.34041433,53306.713621680006 2025-09-22,00:52:45.000,265,11054586,4565,0,1758502364,13155.461335509994,30382.8872538,53306.79048 2025-09-22,00:52:46.000,265,11054581,4765,0,1758502365,13155.501753369994,28998.99500307,53306.76951864 2025-09-22,00:52:47.000,265,11054571,4965,0,1758502366,13155.535434919999,32228.278996499997,53306.72759592 2025-09-22,00:52:48.000,265,11054581,4845,0,1758502367,13155.555643849999,28076.36257389,53306.67868608 2025-09-22,00:52:49.000,265,11054560,4325,0,1758502368,13155.555643849999,27615.08160495,53306.741570160004 2025-09-22,00:52:50.000,265,11054561,4885,0,1758502369,13155.468071819989,34073.557953120006,53306.73458304001 2025-09-22,00:52:51.000,265,11054594,4365,0,1758502370,13155.481544439994,27615.011113650005,53306.69964744 2025-09-22,00:53:03.000,265,11054545,4965,0,1758502382,13155.602798019994,30383.267906819994,53306.67169896 2025-09-22,00:53:04.000,265,11054562,4565,0,1758502383,13155.60953432999,28076.609293440008,53306.62977624 2025-09-22,00:53:05.000,265,11054599,4765,0,1758502384,13155.63647957,26692.745239230004,53306.594840640006 2025-09-22,00:53:06.000,265,11054592,4445,0,1758502385,13155.643215879994,30383.415938549995,53306.55990504 2025-09-22,00:53:07.000,265,11054568,4365,0,1758502386,13155.64995218999,26692.858025309994,53306.60881488 2025-09-22,00:53:08.000,265,11054600,4405,0,1758502387,13155.67016111999,24847.56497043,53306.60182776 2025-09-22,00:53:09.000,265,11054586,4325,0,1758502388,13155.69037004999,32228.913418199998,53306.55291792 2025-09-22,00:53:10.000,265,11054583,4805,0,1758502389,13155.77120576999,30383.66970723,53306.6507376 2025-09-22,00:53:11.000,265,11054558,4525,0,1758502390,13155.71057897999,29461.002032400007,53306.65772472 2025-09-22,00:53:12.000,265,11054578,4445,0,1758502391,13155.75773315,28999.812702149997,53306.63676336001 2025-09-22,00:53:13.000,265,11054510,4445,0,1758502392,13155.764469459995,26231.696891579995,53306.62278912 2025-09-22,00:53:14.000,265,11054620,4605,0,1758502393,13155.8587778,30845.176248329997,53306.692660320005 2025-09-22,00:53:15.000,265,11054550,4765,0,1758502394,13155.83856887,28538.418947130005,53306.69964744 2025-09-22,00:53:16.000,265,11054548,4525,0,1758502395,13155.81162362999,30845.16215007,53306.66471184001 2025-09-22,00:53:17.000,265,11054540,4605,0,1758502396,13155.87898673,32229.146039490006,53306.56689216001 2025-09-22,00:53:18.000,265,11054624,4485,0,1758502397,13155.81162362999,28538.404848870006,53306.62278912 2025-09-22,00:53:19.000,265,11054535,4685,0,1758502398,13155.89245934999,28077.250764270007,53306.65772472 2025-09-22,00:53:20.000,265,11054590,4365,0,1758502399,13155.83856887,32229.103744709995,53306.6507376 2025-09-22,00:53:21.000,265,11054565,4685,0,1758502400,13155.91940459,29922.586113929996,53306.63676336001 2025-09-22,00:53:22.000,265,11054611,5044,0,1758502401,13155.89919566,27615.814714470005,53306.65772472 2025-09-22,00:53:23.000,265,11054573,4845,0,1758502402,13155.926140899996,31306.471315529998,53306.66471184001 2025-09-22,00:53:24.000,265,11054536,4445,0,1758502403,13155.986767689996,25309.233641519997,53306.69964744 2025-09-22,00:53:25.000,265,11054569,4725,0,1758502404,13155.98003138,29461.178260650006,53306.713621680006 2025-09-22,00:53:26.000,265,11054585,4965,0,1758502405,13156.033921859991,30383.923475910007,53306.69964744 2025-09-22,00:53:27.000,265,11054556,4205,0,1758502406,13156.04065817,28077.109781670006,53306.69964744 2025-09-22,00:53:28.000,265,11054567,4925,0,1758502407,13156.0608671,27154.590138569998,53306.713621680006 2025-09-22,00:53:29.000,265,11054588,4405,0,1758502408,13156.02044924,31306.541806830006,53306.72759592 2025-09-22,00:53:30.000,265,11054594,4605,0,1758502409,13156.087812339996,33613.228616730004,53306.811441360005 2025-09-22,00:53:31.000,265,11054591,5005,0,1758502410,13156.108021269996,27154.540794660003,53306.78349288001 2025-09-22,00:53:32.000,265,11054557,4885,0,1758502411,13156.121493890001,27615.828812730004,53306.77650576 2025-09-22,00:53:43.000,265,11054516,4565,0,1758502422,13156.350528429997,28538.595175380004,53307.05599056 2025-09-22,00:53:44.000,265,11054576,4485,0,1758502423,13156.397682599993,30384.029212859998,53307.076951920004 2025-09-22,00:53:45.000,265,11054553,4925,0,1758502424,13156.377473669992,29461.269899339997,53307.11887464001 2025-09-22,00:53:46.000,265,11054545,4765,0,1758502425,13156.357264739992,34074.70696131,53307.097913280006 2025-09-22,00:53:47.000,265,11054560,4565,0,1758502426,13156.397682599993,29461.326292380007,53307.195732960005 2025-09-22,00:53:48.000,265,11054561,4925,0,1758502427,13156.404418910002,25770.697887839997,53307.12586176 2025-09-22,00:53:49.000,265,11054604,4445,0,1758502428,13156.370737359997,30384.043311119996,53307.13983600001 2025-09-22,00:53:50.000,265,11054539,5125,0,1758502429,13156.411155219997,27616.096679669994,53307.16079736 2025-09-22,00:53:51.000,265,11054547,4925,0,1758502430,13156.431364149998,27154.766366819997,53307.18175872 2025-09-22,00:53:52.000,265,11054566,4525,0,1758502431,13156.485254630003,29461.39678368,53307.20272008 2025-09-22,00:53:53.000,265,11054578,4365,0,1758502432,13156.518936179993,31768.090642709998,53307.22368144 2025-09-22,00:53:54.000,265,11054572,4525,0,1758502433,13156.505463559988,27154.773415949996,53307.244642800004 2025-09-22,00:53:55.000,265,11054570,4685,0,1758502434,13156.559354039993,29000.144011259996,53307.23765568001 2025-09-22,00:53:56.000,265,11054546,4565,0,1758502435,13156.525672489988,25309.438066290008,53307.363423840005 2025-09-22,00:53:57.000,265,11054553,4885,0,1758502436,13156.572826659998,32690.751268410007,53307.39137232 2025-09-22,00:53:58.000,265,11054576,4805,0,1758502437,13156.552617729998,29461.40383281,53307.33547536001 2025-09-22,00:53:59.000,265,11054586,4565,0,1758502438,13156.566090349988,29000.024176050007,53307.45425640001 2025-09-22,00:54:00.000,265,11054523,4885,0,1758502439,13156.545881419988,35458.690850729996,53307.45425640001 2025-09-22,00:54:01.000,265,11054580,4445,0,1758502440,13156.485254630003,29922.614310449993,53307.51015336 2025-09-22,00:54:02.000,265,11054593,4845,0,1758502441,13156.491990939998,30845.253788760005,53307.51015336 2025-09-22,00:54:03.000,265,11054557,4845,0,1758502442,13156.525672489988,30383.881181129997,53307.580024560004 2025-09-22,00:54:04.000,265,11054561,4765,0,1758502443,13156.545881419988,27154.498499880006,53307.66387 2025-09-22,00:54:05.000,265,11054595,4845,0,1758502444,13156.512199869998,26231.767382880003,53307.64290864001 2025-09-22,00:54:06.000,265,11054560,4405,0,1758502445,13156.505463559988,32229.089646449997,53307.600985920006 2025-09-22,00:54:07.000,265,11054579,5125,0,1758502446,13156.518936179993,31767.618350999997,53307.71277984001 2025-09-22,00:54:08.000,265,11054541,4885,0,1758502447,13156.491990939998,27154.279976849997,53307.70579272 2025-09-22,00:54:09.000,265,11054595,4845,0,1758502448,13156.498727249993,29922.20546091,53307.67784424 2025-09-22,00:54:10.000,265,11054556,4325,0,1758502449,13156.539145109993,28538.263866270005,53307.74072832001 2025-09-22,00:54:11.000,265,11054537,4845,0,1758502450,13156.491990939998,27154.26587859,53307.67784424 2025-09-22,00:54:12.000,265,11054588,4445,0,1758502451,13156.465045700003,24847.56497043,53307.67085712001 2025-09-22,00:54:13.000,265,11054528,4485,0,1758502452,13156.451573079998,31767.59720361,53307.63592152 2025-09-22,00:54:14.000,265,11054533,4805,0,1758502453,13156.431364149998,26692.893270960005,53307.74072832001 2025-09-22,00:54:15.000,265,11054542,4485,0,1758502454,13156.444836770002,34535.57203158,53307.75470256 2025-09-22,00:54:16.000,265,11054583,5044,0,1758502455,13156.384209980002,32228.857025160003,53307.75470256 2025-09-22,00:54:17.000,265,11054596,4645,0,1758502456,13156.404418910002,29922.21251004,53307.77566392 2025-09-22,00:54:18.000,265,11054576,4525,0,1758502457,13156.424627840002,27154.167190770007,53307.768676800006 2025-09-22,00:54:19.000,265,11054585,4845,0,1758502458,13156.370737359997,27615.476356230007,53307.79662528 2025-09-22,00:54:20.000,265,11054579,4805,0,1758502459,13156.444836770002,31767.44212275,53307.84553512 2025-09-22,00:54:21.000,265,11054618,4445,0,1758502460,13156.384209980002,28999.375656090007,53307.866496480005 2025-09-22,00:54:22.000,265,11054607,4845,0,1758502461,13156.390946289997,26231.443122900004,53307.88745784001 2025-09-22,00:54:23.000,265,11054564,4525,0,1758502462,13156.377473669992,27615.370619280002,53307.85950936001 2025-09-22,00:54:24.000,265,11054575,5125,0,1758502463,13156.384209980002,28538.087638020006,53307.90841920001 2025-09-22,00:54:25.000,265,11054570,4525,0,1758502464,13156.397682599993,28076.785521690006,53307.88047072001 2025-09-22,00:54:26.000,265,11054588,4205,0,1758502465,13156.330319499997,31767.343434929993,53307.8734836 2025-09-22,00:54:27.000,265,11054602,4525,0,1758502466,13156.343792120002,27154.09669947,53307.88047072001 2025-09-22,00:54:28.000,265,11054556,4445,0,1758502467,13156.316846879992,32228.659649520006,53307.85950936001 2025-09-22,00:54:29.000,265,11054510,4645,0,1758502468,13156.296637949992,24386.037281940007,53307.88745784001 2025-09-22,00:54:30.000,265,11054549,5085,0,1758502469,13156.289901639997,29921.993987010006,53307.85950936001 2025-09-22,00:54:31.000,265,11054450,4525,0,1758502470,13156.289901639997,30844.68280923,53307.85252224 2025-09-22,00:54:32.000,265,11054398,4285,0,1758502471,13156.249483779997,30844.711005749996,53307.817586640005 2025-09-22,00:54:33.000,265,11054557,5044,0,1758502472,13156.215802229992,27153.976864259996,53307.85950936001 2025-09-22,00:54:34.000,265,11054545,4805,0,1758502473,13156.249483779997,29460.713018070004,53307.81059952001 2025-09-22,00:54:35.000,265,11054519,4925,0,1758502474,13156.229274849997,27153.990962519994,53307.817586640005 2025-09-22,00:54:36.000,265,11054561,5005,0,1758502475,13156.236011159992,27615.356521020003,53307.82457376 2025-09-22,00:54:37.000,265,11054546,4405,0,1758502476,13156.242747470002,32228.610305609996,53307.78265104 2025-09-22,00:54:38.000,265,11054529,4845,0,1758502477,13156.236011159992,31767.308189279996,53307.82457376 2025-09-22,00:54:39.000,265,11054529,4685,0,1758502478,13156.236011159992,30383.274955949993,53307.72675408 2025-09-22,00:54:40.000,265,11054540,4445,0,1758502479,13156.229274849997,28537.918458900007,53307.70579272 2025-09-22,00:54:41.000,265,11054528,4565,0,1758502480,13156.161911750001,29460.61433025,53307.78963816001 2025-09-22,00:54:42.000,265,11054505,4685,0,1758502481,13156.128230199996,24385.839906299996,53307.78265104 2025-09-22,00:54:43.000,265,11054587,4845,0,1758502482,13156.148439129996,30844.49248272,53307.67085712001 2025-09-22,00:54:44.000,265,11054548,4485,0,1758502483,13156.067603409996,26231.14705944,53307.68483136 2025-09-22,00:54:45.000,265,11054508,4525,0,1758502484,13156.006976619996,27615.187341900004,53307.69181848001 2025-09-22,00:54:46.000,265,11054545,4965,0,1758502485,13155.95982245,29460.494495039995,53307.71277984001 2025-09-22,00:54:47.000,265,11054550,4525,0,1758502486,13155.885723039995,30383.014138140003,53307.69181848001 2025-09-22,00:54:48.000,265,11054506,4445,0,1758502487,13155.85204148999,24847.120875239998,53307.67085712001 2025-09-22,00:54:49.000,265,11054494,4525,0,1758502488,13155.8587778,25769.781500940007,53307.63592152 2025-09-22,00:54:50.000,265,11054523,4765,0,1758502489,13155.81162362999,31305.759353400004,53307.5590632 2025-09-22,00:54:51.000,265,11054545,4965,0,1758502490,13155.77120576999,32228.4199791,53307.5590632 2025-09-22,00:54:52.000,265,11054551,4765,0,1758502491,13155.67689743,31305.695911229996,53307.53810184 2025-09-22,00:54:53.000,265,11054550,4765,0,1758502492,13155.596061709999,30383.105776829994,53307.53810184 2025-09-22,00:54:54.000,265,11054528,4685,0,1758502493,13155.542171229994,27615.187341900004,53307.46124352 2025-09-22,00:54:55.000,265,11054556,4205,0,1758502494,13155.515225989999,27615.194391030003,53307.46823064 2025-09-22,00:54:56.000,265,11054547,4965,0,1758502495,13155.474808129999,25769.936581800008,53307.44726928 2025-09-22,00:54:57.000,265,11054563,4645,0,1758502496,13155.434390269998,31767.181304939993,53307.42630792001 2025-09-22,00:54:58.000,265,11054471,4925,0,1758502497,13155.380499789993,29921.89529919,53307.44726928 2025-09-22,00:54:59.000,265,11054578,4525,0,1758502498,13155.313136689998,29921.867102670003,53307.39137232 2025-09-22,00:55:00.000,265,11054563,4965,0,1758502499,13155.272718829998,23463.36255798,53307.314514000005 2025-09-22,00:55:01.000,265,11054513,5005,0,1758502500,13155.198619419993,29922.015134400004,53307.314514000005 2025-09-22,00:55:02.000,265,11054543,5205,0,1758502501,13155.117783699992,23924.629428660002,53307.29355264 2025-09-22,00:55:03.000,265,11054544,4485,0,1758502502,13155.070629529997,31305.98492556,53307.23066856 2025-09-22,00:55:04.000,265,11054545,5005,0,1758502503,13154.962848570001,28076.53175301,53307.195732960005 2025-09-22,00:55:05.000,265,11054559,5005,0,1758502504,13154.929167019996,26692.569010980005,53307.20272008 2025-09-22,00:55:06.000,265,11054576,4485,0,1758502505,13154.861803920001,32689.771439339995,53307.146823120005 2025-09-22,00:55:07.000,265,11054606,4365,0,1758502506,13154.82138606,31767.167206679995,53307.11887464001 2025-09-22,00:55:08.000,265,11054540,4565,0,1758502507,13154.794440819991,31305.780500790002,53307.08393904 2025-09-22,00:55:09.000,265,11054552,4485,0,1758502508,13154.69339616999,31767.11786277,53307.01406784 2025-09-22,00:55:10.000,265,11054524,4445,0,1758502509,13154.63950569,26692.4562249,53306.95817088 2025-09-22,00:55:11.000,265,11054562,4445,0,1758502510,13154.57214258999,32689.658653260005,53306.979132240005 2025-09-22,00:55:12.000,265,11054566,4605,0,1758502511,13154.565406279995,28076.320279110005,53306.979132240005 2025-09-22,00:55:13.000,265,11054574,4685,0,1758502512,13154.57214258999,29460.339414179994,53306.85336408001 2025-09-22,00:55:14.000,265,11054574,4725,0,1758502513,13154.51825211,25308.352500270004,53306.930222400006 2025-09-22,00:55:15.000,265,11054582,4485,0,1758502514,13154.49130686999,31305.702960359995,53306.8952868 2025-09-22,00:55:16.000,265,11054512,4525,0,1758502515,13154.41047114999,28076.327328240004,53306.83240272001 2025-09-22,00:55:17.000,265,11054554,4445,0,1758502516,13154.37005328999,28999.030248719995,53306.79048 2025-09-22,00:55:18.000,265,11054544,4325,0,1758502517,13154.356580669999,30383.014138140003,53306.76951864 2025-09-22,00:55:19.000,265,11054603,4965,0,1758502518,13154.262272329994,31766.96278191,53306.811441360005 2025-09-22,00:55:20.000,265,11054601,4845,0,1758502519,13154.242063399994,33151.10175219001,53306.713621680006 2025-09-22,00:55:21.000,265,11054592,4605,0,1758502520,13154.154491369998,31767.160157549995,53306.68567320001 2025-09-22,00:55:22.000,265,11054587,4765,0,1758502521,13154.134282439998,28076.609293440008,53306.67169896 2025-09-22,00:55:23.000,265,11054550,4845,0,1758502522,13154.167963989988,30383.331348990003,53306.56689216001 2025-09-22,00:55:24.000,265,11054543,4725,0,1758502523,13154.114073509998,32690.01815889,53306.53894368001 2025-09-22,00:55:25.000,265,11054542,4365,0,1758502524,13154.080391959993,33612.71403024001,53306.62278912 2025-09-22,00:55:26.000,265,11054530,4325,0,1758502525,13154.060183029993,27154.153092509994,53306.573879280004 2025-09-22,00:55:27.000,265,11054573,4965,0,1758502526,13153.986083620002,27615.504552750004,53306.46907248001 2025-09-22,00:55:28.000,265,11054565,4885,0,1758502527,13154.013028859998,21156.915418500008,53306.5109952 2025-09-22,00:55:29.000,265,11054555,4605,0,1758502528,13153.952402069997,26692.95671313,53306.41317552 2025-09-22,00:55:30.000,265,11054430,4685,0,1758502529,13153.932193139997,29922.37464003,53306.37125280001 2025-09-22,00:55:31.000,265,11054569,4925,0,1758502530,13153.932193139997,35458.34544336,53306.427149760006 2025-09-22,00:55:32.000,265,11054576,4445,0,1758502531,13153.945665760002,28076.975848200003,53306.39920128001 2025-09-22,00:55:43.000,265,11054590,4365,0,1758502542,13153.777258009992,28076.813718210004,53306.259458880006 2025-09-22,00:55:44.000,265,11054556,4405,0,1758502543,13153.736840149992,29922.198411780002,53306.21753616 2025-09-22,00:55:45.000,265,11054555,4805,0,1758502544,13153.703158600001,30844.767398790005,53306.32933008001 2025-09-22,00:55:46.000,265,11054570,4365,0,1758502545,13153.703158600001,30383.35954551,53306.29439448 2025-09-22,00:55:47.000,265,11054555,4925,0,1758502546,13153.736840149992,26231.457221160003,53306.22452328 2025-09-22,00:55:48.000,265,11054533,4925,0,1758502547,13153.723367530001,34074.07958874,53306.28740736 2025-09-22,00:55:49.000,265,11054507,4845,0,1758502548,13153.763785390001,29460.720067200004,53306.23151040001 2025-09-22,00:55:50.000,265,11054587,4805,0,1758502549,13153.723367530001,28076.672735610002,53306.27343312 2025-09-22,00:55:51.000,265,11054593,4925,0,1758502550,13153.716631219992,26231.288042040003,53306.31535584 2025-09-22,00:55:52.000,265,11054587,4885,0,1758502551,13153.757049079992,32228.511617790005,53306.378239920006 2025-09-22,00:55:53.000,265,11054549,5005,0,1758502552,13153.770521699997,36841.645567169995,53306.39221416 2025-09-22,00:55:54.000,265,11054549,5005,0,1758502553,13153.790730629997,23463.151084080004,53306.378239920006 2025-09-22,00:55:55.000,265,11054582,4565,0,1758502554,13153.797466939992,29921.690874420005,53306.42016264001 2025-09-22,00:55:56.000,265,11054594,4445,0,1758502555,13153.858093729992,33612.31927896,53306.406188400004 2025-09-22,00:55:57.000,265,11054517,5044,0,1758502556,13153.844621110002,30844.34445099,53306.46907248001 2025-09-22,00:55:58.000,265,11054508,4365,0,1758502557,13153.837884799992,32689.588161959997,53306.406188400004 2025-09-22,00:55:59.000,265,11054501,5044,0,1758502558,13153.885038970002,26692.350487949996,53306.406188400004 2025-09-22,00:56:00.000,265,11054507,4925,0,1758502559,13153.905247900002,26692.371635339994,53306.39221416 2025-09-22,00:56:01.000,265,11054545,4965,0,1758502560,13153.898511589992,28999.058445240007,53306.41317552 2025-09-22,00:56:02.000,265,11054530,4285,0,1758502561,13153.952402069997,31305.702960359995,53306.41317552 2025-09-22,00:56:13.000,265,11054508,4565,0,1758502572,13154.046710410003,26693.457201359997,53306.63676336001 2025-09-22,00:56:14.000,265,11054545,5125,0,1758502573,13154.033237789998,32690.927496660006,53306.55291792 2025-09-22,00:56:15.000,265,11054503,4965,0,1758502574,13154.100600889993,28077.610269900004,53306.60881488 2025-09-22,00:56:16.000,265,11054483,5085,0,1758502575,13154.093864579998,23925.60925773,53306.62977624 2025-09-22,00:56:17.000,265,11054553,5044,0,1758502576,13154.093864579998,27155.006037240004,53306.65772472 2025-09-22,00:56:18.000,265,11054483,5005,0,1758502577,13154.093864579998,25309.586098019994,53306.62977624 2025-09-22,00:56:19.000,265,11054494,4525,0,1758502578,13154.093864579998,32229.660625980003,53306.594840640006 2025-09-22,00:56:20.000,265,11054513,4765,0,1758502579,13154.100600889993,29000.193355170006,53306.67169896 2025-09-22,00:56:21.000,265,11054511,5005,0,1758502580,13154.093864579998,29461.587110189997,53306.73458304001 2025-09-22,00:56:22.000,265,11054504,4365,0,1758502581,13154.120809819993,26232.183281549995,53306.6507376 2025-09-22,00:56:23.000,265,11054505,5085,0,1758502582,13154.066919340003,36381.38672208,53306.70663456001 2025-09-22,00:56:24.000,265,11054512,4645,0,1758502583,13154.033237789998,32690.751268410007,53306.69964744 2025-09-22,00:56:25.000,265,11054481,4845,0,1758502584,13154.039974099993,32229.272923829994,53306.741570160004 2025-09-22,00:56:26.000,265,11054510,4565,0,1758502585,13154.080391959993,27154.71702291,53306.762531520006 2025-09-22,00:56:27.000,265,11054503,5005,0,1758502586,13154.039974099993,37303.87816866,53306.7206088 2025-09-22,00:56:28.000,265,11054490,4685,0,1758502587,13154.026501480002,31306.513610309994,53306.76951864 2025-09-22,00:56:29.000,265,11054530,4365,0,1758502588,13154.013028859998,27154.58308944,53306.79746712 2025-09-22,00:56:30.000,265,11054537,4765,0,1758502589,13153.965874690002,34074.467290889996,53306.78349288001 2025-09-22,00:56:31.000,265,11054489,4965,0,1758502590,13153.965874690002,28999.78450563,53306.762531520006 2025-09-22,00:56:32.000,265,11054520,4325,0,1758502591,13153.952402069997,34074.42499611,53306.74855728 2025-09-22,00:56:33.000,265,11054478,4565,0,1758502592,13153.932193139997,28999.805653019997,53306.75554440001 2025-09-22,00:56:34.000,265,11054481,4845,0,1758502593,13153.925456830002,28999.735161720004,53306.73458304001 2025-09-22,00:56:35.000,265,11054516,4405,0,1758502594,13153.844621110002,34535.776456349995,53306.79048 2025-09-22,00:56:36.000,265,11054490,4565,0,1758502595,13153.844621110002,31767.787530119997,53306.79746712 2025-09-22,00:56:37.000,265,11054575,4925,0,1758502596,13153.851357419997,25309.099708049995,53306.84637696 2025-09-22,00:56:38.000,265,11054574,4525,0,1758502597,13153.810939559997,23925.108769500002,53306.84637696 2025-09-22,00:56:39.000,265,11054585,5005,0,1758502598,13153.790730629997,28538.383701479994,53306.81842848 2025-09-22,00:56:40.000,265,11054565,4765,0,1758502599,13153.736840149992,32690.384713649997,53306.77650576 2025-09-22,00:56:41.000,265,11054573,4845,0,1758502600,13153.716631219992,27154.308173369995,53306.762531520006 2025-09-22,00:56:42.000,265,11054448,4445,0,1758502601,13153.709894909996,28538.32730844,53306.75554440001 2025-09-22,00:56:43.000,265,11054516,4365,0,1758502602,13153.676213359991,28076.820767340003,53306.70663456001 2025-09-22,00:56:44.000,265,11054523,4645,0,1758502603,13153.642531810001,28076.827816470002,53306.75554440001 2025-09-22,00:56:45.000,265,11054538,4445,0,1758502604,13153.58190502,33151.440110430005,53306.78349288001 2025-09-22,00:56:46.000,265,11054577,4965,0,1758502605,13153.55495977999,28076.750276039995,53306.73458304001 2025-09-22,00:56:47.000,265,11054539,4805,0,1758502606,13153.51454191999,28538.045343239995,53306.74855728 2025-09-22,00:56:48.000,265,11054587,4925,0,1758502607,13153.507805609996,29921.979888750007,53306.70663456001 2025-09-22,00:56:49.000,265,11054507,4685,0,1758502608,13153.5010693,29922.029232660003,53306.70663456001 2025-09-22,00:56:50.000,265,11054529,5044,0,1758502609,13153.507805609996,28999.361557829994,53306.713621680006 2025-09-22,00:56:51.000,265,11054519,4885,0,1758502610,13153.52127823,30383.401840289996,53306.72759592 2025-09-22,00:56:52.000,265,11054542,4325,0,1758502611,13153.487596679995,27615.448159709995,53306.7206088 2025-09-22,00:56:53.000,265,11054529,4885,0,1758502612,13153.52127823,27154.138994249995,53306.69964744 2025-09-22,00:56:54.000,265,11054539,4885,0,1758502613,13153.487596679995,32228.751288209998,53306.67868608 2025-09-22,00:56:55.000,265,11054560,4365,0,1758502614,13153.507805609996,28999.425000000003,53306.62977624 2025-09-22,00:56:56.000,265,11054568,4525,0,1758502615,13153.5010693,28999.523687819994,53306.6507376 2025-09-22,00:56:57.000,265,11054549,4965,0,1758502616,13153.52127823,28538.14403106,53306.60881488 2025-09-22,00:56:58.000,265,11054573,4925,0,1758502617,13153.51454191999,32228.751288209998,53306.62977624 2025-09-22,00:56:59.000,265,11054582,4525,0,1758502618,13153.52127823,27154.124895989997,53306.62278912 2025-09-22,00:57:00.000,265,11054548,4325,0,1758502619,13153.548223469996,30844.746251400007,53306.643750480005 2025-09-22,00:57:01.000,265,11054521,4765,0,1758502620,13153.54148716,33612.692882849995,53306.643750480005 2025-09-22,00:57:02.000,265,11054576,4405,0,1758502621,13153.56169609,35919.38674188001,53306.66471184001 2025-09-22,00:57:03.000,265,11054533,4925,0,1758502622,13153.56169609,32690.02520802,53306.62977624 2025-09-22,00:57:04.000,265,11054555,5044,0,1758502623,13153.60211395,31306.027220339995,53306.61580200001 2025-09-22,00:57:05.000,265,11054578,4485,0,1758502624,13153.595377639991,29460.621379379998,53306.63676336001 2025-09-22,00:57:06.000,265,11054529,4925,0,1758502625,13153.60211395,34996.57808445,53306.643750480005 2025-09-22,00:57:07.000,265,11054562,4525,0,1758502626,13153.649268119996,26692.674747929996,53306.60881488 2025-09-22,00:57:08.000,265,11054602,4405,0,1758502627,13153.656004429991,28076.672735610002,53306.60182776 2025-09-22,00:57:09.000,265,11054545,4845,0,1758502628,13153.662740740001,28999.347459569995,53306.60881488 2025-09-22,00:57:10.000,265,11054569,4765,0,1758502629,13153.656004429991,28537.918458900007,53306.60881488 2025-09-22,00:57:11.000,265,11054596,4285,0,1758502630,13153.689685979996,33151.24978391999,53306.545930800006 2025-09-22,00:57:12.000,265,11054562,4525,0,1758502631,13153.696422289991,28999.241722620005,53306.53894368001 2025-09-22,00:57:23.000,265,11054604,4405,0,1758502642,13153.945665760002,29921.40186009,53306.441124 2025-09-22,00:57:24.000,265,11054514,4245,0,1758502643,13153.932193139997,30843.921503189995,53306.441124 2025-09-22,00:57:25.000,265,11054558,4645,0,1758502644,13153.959138379993,33611.83993812,53306.42016264001 2025-09-22,00:57:26.000,265,11054561,4845,0,1758502645,13153.959138379993,28075.869134790002,53306.378239920006 2025-09-22,00:57:27.000,265,11054550,4405,0,1758502646,13153.979347309993,34072.9658262,53306.39920128001 2025-09-22,00:57:28.000,265,11054521,4965,0,1758502647,13154.019765169993,28537.100759819994,53306.35029144001 2025-09-22,00:57:29.000,265,11054413,4925,0,1758502648,13154.053446719998,29920.993010549995,53306.357278560004 2025-09-22,00:57:30.000,265,11054588,4405,0,1758502649,13154.060183029993,33611.670759,53306.41317552 2025-09-22,00:57:31.000,265,11054561,4965,0,1758502650,13154.039974099993,30843.632488860007,53306.39221416 2025-09-22,00:57:32.000,265,11054538,4405,0,1758502651,13154.053446719998,33611.628464220004,53306.31535584 2025-09-22,00:57:34.000,265,11054559,4925,0,1758502653,13154.093864579998,28537.03731765,53306.3363172 2025-09-22,00:57:35.000,265,11054499,4885,0,1758502654,13154.100600889993,31305.16722648,53306.28042024001 2025-09-22,00:57:36.000,265,11054568,4365,0,1758502655,13154.107337199988,26691.948687540003,53306.34330432 2025-09-22,00:57:37.000,265,11054571,4885,0,1758502656,13154.134282439998,27614.665706280008,53306.357278560004 2025-09-22,00:57:38.000,265,11054596,4285,0,1758502657,13154.147755059988,27614.708001060004,53306.32234296 2025-09-22,00:57:39.000,265,11054566,4365,0,1758502658,13154.181436609993,27153.490474289996,53306.29439448 2025-09-22,00:57:40.000,265,11054577,4805,0,1758502659,13154.201645539993,32689.54586718,53306.357278560004 2025-09-22,00:57:41.000,265,11054571,5085,0,1758502660,13154.275744949999,30382.957745099993,53306.357278560004 2025-09-22,00:57:42.000,265,11054626,4325,0,1758502661,13154.208381849989,34073.75532876,53306.259458880006 2025-09-22,00:57:43.000,265,11054590,4485,0,1758502662,13154.221854469994,30383.105776829994,53306.357278560004 2025-09-22,00:57:44.000,265,11054541,4845,0,1758502663,13154.295953879999,24385.94564325,53306.32234296 2025-09-22,00:57:45.000,265,11054575,4965,0,1758502664,13154.282481259994,28537.911409770008,53306.37125280001 2025-09-22,00:57:46.000,265,11054513,4885,0,1758502665,13154.32963542999,27615.307177110008,53306.34330432 2025-09-22,00:57:47.000,265,11054496,4445,0,1758502666,13154.37005328999,25770.02117136,53306.25247176001 2025-09-22,00:57:48.000,265,11054523,4885,0,1758502667,13154.376789599999,29922.008085270005,53306.238497520004 2025-09-22,00:57:49.000,265,11054497,4925,0,1758502668,13154.423943769994,33612.63648981,53306.29439448 2025-09-22,00:57:50.000,265,11054501,4685,0,1758502669,13154.45088900999,32689.982913240005,53306.35029144001 2025-09-22,00:57:51.000,265,11054485,4965,0,1758502670,13154.504779489995,30383.225612039998,53306.266446 2025-09-22,00:57:52.000,265,11054473,4765,0,1758502671,13154.57214258999,26231.252796390007,53306.30138160001 2025-09-22,00:57:53.000,265,11054518,4485,0,1758502672,13154.585615209995,30844.400844029995,53306.27343312 2025-09-22,00:58:04.000,265,11054587,5005,0,1758502683,13155.171674179997,28537.136005470005,53306.44811112001 2025-09-22,00:58:05.000,265,11054572,4445,0,1758502684,13155.171674179997,31766.412949770005,53306.46907248001 2025-09-22,00:58:06.000,265,11054593,4965,0,1758502685,13155.218828349993,28998.473367450002,53306.39920128001 2025-09-22,00:58:07.000,265,11054550,4445,0,1758502686,13155.198619419993,22078.553920349994,53306.46208536 2025-09-22,00:58:08.000,265,11054578,4485,0,1758502687,13155.252509899998,29921.126944019998,53306.46907248001 2025-09-22,00:58:09.000,265,11054586,4565,0,1758502688,13155.272718829998,28537.20649677,53306.48304672 2025-09-22,00:58:10.000,265,11054628,4725,0,1758502689,13155.319872999993,27614.531772810005,53306.5109952 2025-09-22,00:58:11.000,265,11054576,4325,0,1758502690,13155.353554549998,32227.841950439994,53306.48304672 2025-09-22,00:58:12.000,265,11054575,5125,0,1758502691,13155.367027169988,28075.89028218,53306.5808664 2025-09-22,00:58:13.000,265,11054581,5044,0,1758502692,13155.380499789993,30382.55594469,53306.55990504 2025-09-22,00:58:14.000,265,11054510,4565,0,1758502693,13155.441126579994,31305.287061690004,53306.60182776 2025-09-22,00:58:15.000,265,11054590,4285,0,1758502694,13155.488280749989,25308.126928109996,53306.594840640006 2025-09-22,00:58:16.000,265,11054548,4645,0,1758502695,13155.555643849999,25769.55592878,53306.573879280004 2025-09-22,00:58:17.000,265,11054563,4925,0,1758502696,13155.596061709999,34996.09169448,53306.62278912 2025-09-22,00:58:18.000,265,11054549,5285,0,1758502697,13155.62974325999,30382.978892490006,53306.63676336001 2025-09-22,00:58:19.000,265,11054533,4965,0,1758502698,13155.67016111999,31767.026224080008,53306.69964744 2025-09-22,00:58:20.000,265,11054536,4445,0,1758502699,13155.67016111999,27615.095703209998,53306.692660320005 2025-09-22,00:58:21.000,265,11054512,4445,0,1758502700,13155.79141469999,25308.56397417,53306.68567320001 2025-09-22,00:58:22.000,265,11054482,4605,0,1758502701,13155.744260529995,29921.838906150006,53306.80445424001 2025-09-22,00:58:23.000,265,11054496,4525,0,1758502702,13155.825096249995,31767.2658945,53306.77650576 2025-09-22,00:58:34.000,265,11054561,5285,0,1758502713,13156.337055809992,31306.309185539998,53307.00708072 2025-09-22,00:58:35.000,265,11054532,4445,0,1758502714,13156.337055809992,30845.035265729995,53307.0350292 2025-09-22,00:58:36.000,265,11054552,4205,0,1758502715,13156.390946289997,26692.94261487,53307.06297768 2025-09-22,00:58:37.000,265,11054575,4925,0,1758502716,13156.424627840002,25770.32428395,53307.076951920004 2025-09-22,00:58:38.000,265,11054553,4885,0,1758502717,13156.465045700003,32228.934565589996,53307.11887464001 2025-09-22,00:58:39.000,265,11054545,5005,0,1758502718,13156.478518319993,24386.255804970002,53307.11887464001 2025-09-22,00:58:40.000,265,11054515,5325,0,1758502719,13156.505463559988,31767.484417529995,53307.18874584001 2025-09-22,00:58:41.000,265,11054539,5005,0,1758502720,13156.512199869998,28538.249768010006,53307.20272008 2025-09-22,00:58:42.000,265,11054538,4405,0,1758502721,13156.539145109993,31767.540810570004,53307.25162992 2025-09-22,00:58:43.000,265,11054602,4445,0,1758502722,13156.586299279988,29922.254804819997,53307.29355264 2025-09-22,00:58:44.000,265,11054584,4605,0,1758502723,13156.572826659998,31767.533761440005,53307.30053976 2025-09-22,00:58:45.000,265,11054593,5005,0,1758502724,13156.586299279988,27615.5397984,53307.35643672001 2025-09-22,00:58:46.000,265,11054544,4725,0,1758502725,13156.633453449998,28999.558933470005,53307.314514000005 2025-09-22,00:58:47.000,265,11054588,4485,0,1758502726,13156.593035589998,34535.47334375999,53307.32150112 2025-09-22,00:58:48.000,265,11054573,4845,0,1758502727,13156.579562969993,31767.470319269996,53307.37739808001 2025-09-22,00:58:49.000,265,11054582,4365,0,1758502728,13156.532408799998,28076.86306212,53307.39835944 2025-09-22,00:58:50.000,265,11054523,5005,0,1758502729,13156.518936179993,31306.189350329994,53307.42630792001 2025-09-22,00:58:51.000,265,11054566,4605,0,1758502730,13156.505463559988,29922.198411780002,53307.40534656001 2025-09-22,00:58:52.000,265,11054531,4925,0,1758502731,13156.559354039993,28076.84191473,53307.44028216 2025-09-22,00:58:53.000,265,11054545,5005,0,1758502732,13156.525672489988,32690.137994100005,53307.4193208 2025-09-22,00:58:54.000,265,11054572,4565,0,1758502733,13156.465045700003,25770.19739961,53307.45425640001 2025-09-22,00:58:55.000,265,11054559,4965,0,1758502734,13156.539145109993,33612.80566893,53307.44028216 2025-09-22,00:58:56.000,265,11054541,4965,0,1758502735,13156.532408799998,28538.249768010006,53307.45425640001 2025-09-22,00:58:57.000,265,11054574,4365,0,1758502736,13156.471782009998,29460.9315411,53307.412333680004 2025-09-22,00:58:58.000,265,11054540,4725,0,1758502737,13156.451573079998,28999.573031730004,53307.49617912 2025-09-22,00:58:59.000,265,11054541,4885,0,1758502738,13156.451573079998,27154.272927719998,53307.44726928 2025-09-22,00:59:00.000,265,11054562,4485,0,1758502739,13156.438100459993,34535.6002281,53307.42630792001 2025-09-22,00:59:01.000,265,11054543,5044,0,1758502740,13156.431364149998,28076.947651680006,53307.482204880005 2025-09-22,00:59:02.000,265,11054554,4405,0,1758502741,13156.451573079998,29922.304148730007,53307.39137232 2025-09-22,00:59:03.000,265,11054531,5005,0,1758502742,13156.404418910002,28999.714014330006,53307.4193208 2025-09-22,00:59:04.000,265,11054587,5085,0,1758502743,13156.377473669992,27615.680781000003,53307.39137232 2025-09-22,00:59:05.000,265,11054573,4885,0,1758502744,13156.330319499997,29461.044327180003,53307.39835944 2025-09-22,00:59:06.000,265,11054519,4845,0,1758502745,13156.323583190002,27615.71602665,53307.489192 2025-09-22,00:59:07.000,265,11054541,4645,0,1758502746,13156.316846879992,29461.06547457,53307.49617912 2025-09-22,00:59:08.000,265,11054595,4965,0,1758502747,13156.323583190002,34074.474340019995,53307.47521776001 2025-09-22,00:59:09.000,265,11054547,4885,0,1758502748,13156.337055809992,31306.513610309994,53307.482204880005 2025-09-22,00:59:10.000,265,11054553,5125,0,1758502749,13156.377473669992,31306.4642664,53307.49617912 2025-09-22,00:59:11.000,265,11054554,4445,0,1758502750,13156.397682599993,32229.110793839995,53307.45425640001 2025-09-22,00:59:12.000,265,11054523,4645,0,1758502751,13156.397682599993,32229.04735167,53307.46823064 2025-09-22,00:59:13.000,265,11054531,4725,0,1758502752,13156.404418910002,29461.114818479997,53307.489192 2025-09-22,00:59:14.000,265,11054547,4965,0,1758502753,13156.417891529993,27154.378664670003,53307.47521776001 2025-09-22,00:59:15.000,265,11054567,4885,0,1758502754,13156.377473669992,28999.60827738,53307.433295040006 2025-09-22,00:59:16.000,265,11054545,4925,0,1758502755,13156.438100459993,27615.687830130002,53307.44028216 2025-09-22,00:59:17.000,265,11054532,4445,0,1758502756,13156.438100459993,32690.229632789997,53307.39835944 2025-09-22,00:59:18.000,265,11054410,4765,0,1758502757,13156.424627840002,31306.245743370004,53307.363423840005 2025-09-22,00:59:19.000,265,11054519,4845,0,1758502758,13156.431364149998,30844.887233999994,53307.412333680004 2025-09-22,00:59:20.000,265,11054576,4685,0,1758502759,13156.478518319993,29922.2266083,53307.40534656001 2025-09-22,00:59:21.000,265,11054578,4405,0,1758502760,13156.471782009998,30383.53577376,53307.44726928 2025-09-22,00:59:22.000,265,11054544,4565,0,1758502761,13156.458309389993,25770.18330135,53307.40534656001 2025-09-22,00:59:23.000,265,11054536,4565,0,1758502762,13156.458309389993,32690.130944970006,53307.39835944 2025-09-22,00:59:24.000,265,11054535,5325,0,1758502763,13156.498727249993,28999.403852610005,53307.35643672001 2025-09-22,00:59:25.000,265,11054510,4525,0,1758502764,13156.478518319993,32228.772435599996,53307.314514000005 2025-09-22,00:59:26.000,265,11054553,5125,0,1758502765,13156.505463559988,30844.696907489997,53307.37739808001 2025-09-22,00:59:27.000,265,11054543,4845,0,1758502766,13156.559354039993,33612.728128500006,53307.39137232 2025-09-22,00:59:28.000,265,11054566,4485,0,1758502767,13156.532408799998,26231.393778989994,53307.45425640001 2025-09-22,00:59:29.000,265,11054546,4405,0,1758502768,13156.586299279988,31767.27294363,53307.45425640001 2025-09-22,00:59:30.000,265,11054555,4925,0,1758502769,13156.613244519998,34074.01614657001,53307.46823064 2025-09-22,00:59:31.000,265,11054558,4525,0,1758502770,13156.572826659998,29921.944643099996,53307.46823064 2025-09-22,00:59:32.000,265,11054577,4925,0,1758502771,13156.539145109993,27153.990962519994,53307.44726928 2025-09-22,00:59:33.000,265,11054583,4925,0,1758502772,13156.599771899993,27615.321275370006,53307.44726928 2025-09-22,00:59:34.000,265,11054551,4805,0,1758502773,13156.613244519998,34074.002048309994,53307.47521776001 2025-09-22,00:59:35.000,265,11054536,4605,0,1758502774,13156.599771899993,29460.656625029995,53307.45425640001 2025-09-22,00:59:36.000,265,11054543,4765,0,1758502775,13156.606508209989,31305.999023819997,53307.52412760001 2025-09-22,00:59:37.000,265,11054518,4645,0,1758502776,13156.633453449998,28538.017146719998,53307.433295040006 2025-09-22,00:59:38.000,265,11054505,4965,0,1758502777,13156.653662379998,31306.020171209995,53307.40534656001 2025-09-22,00:59:39.000,265,11054554,4565,0,1758502778,13156.646926069989,28076.693883,53307.46124352 2025-09-22,00:59:40.000,265,11054521,4925,0,1758502779,13156.653662379998,29921.930544839997,53307.44726928 2025-09-22,00:59:41.000,265,11054534,4525,0,1758502780,13156.727761789989,28999.340410439996,53307.45425640001 2025-09-22,00:59:42.000,265,11054528,4565,0,1758502781,13156.694080239999,31306.069515120005,53307.42630792001 2025-09-22,00:59:43.000,265,11054505,4845,0,1758502782,13156.741234409994,28538.038294109996,53307.45425640001 2025-09-22,00:59:54.000,265,11054549,5085,0,1758502793,13156.795124889999,28076.736177779996,53307.47521776001 2025-09-22,00:59:55.000,265,11054517,5005,0,1758502794,13156.774915959999,28538.080588890007,53307.489192 2025-09-22,00:59:56.000,265,11054529,4765,0,1758502795,13156.761443339994,30383.34544725,53307.42630792001 2025-09-22,00:59:57.000,265,11054499,4805,0,1758502796,13156.727761789989,26231.259845520006,53307.51015336 2025-09-22,00:59:58.000,265,11054429,4685,0,1758502797,13156.774915959999,27615.293078849994,53307.531114720005 2025-09-22,00:59:59.000,265,11054566,4405,0,1758502798,13156.714289169999,33151.13699784,53307.482204880005 2025-09-22,01:00:00.000,265,11054546,4365,0,1758502799,13156.707552859989,28076.552900399998,53307.51015336 2025-09-22,01:00:01.000,265,11054562,4485,0,1758502800,13156.667134999989,28537.855016729998,53307.46823064 2025-09-22,01:00:02.000,265,11054570,4405,0,1758502801,13156.680607619994,32228.490470400007,53307.38438520001 2025-09-22,01:00:03.000,265,11054527,4965,0,1758502802,13156.673871309999,27615.152096250007,53307.39835944 2025-09-22,01:00:04.000,265,11054541,4805,0,1758502803,13156.734498099999,27615.116850599996,53307.433295040006 2025-09-22,01:00:05.000,265,11054528,4445,0,1758502804,13156.680607619994,26692.44917577,53307.35643672001 2025-09-22,01:00:06.000,265,11054376,4645,0,1758502805,13156.694080239999,27615.109801469996,53307.35643672001 2025-09-22,01:00:07.000,265,11054523,5005,0,1758502806,13156.707552859989,26692.442126640002,53307.35643672001 2025-09-22,01:00:08.000,265,11054463,5125,0,1758502807,13156.687343929989,26231.118862920004,53307.30053976 2025-09-22,01:00:09.000,265,11054506,4365,0,1758502808,13156.694080239999,28076.404868669997,53307.2795784 2025-09-22,01:00:10.000,265,11054498,4525,0,1758502809,13156.673871309999,30383.03528553,53307.30752688001 2025-09-22,01:00:11.000,265,11054522,4485,0,1758502810,13156.667134999989,28999.072543500006,53307.25162992 2025-09-22,01:00:12.000,265,11054516,4645,0,1758502811,13156.680607619994,27615.06750669,53307.27259128 2025-09-22,01:00:13.000,265,11054512,4605,0,1758502812,13156.653662379998,28537.812721950002,53307.25162992 2025-09-22,01:00:14.000,265,11054560,4565,0,1758502813,13156.653662379998,30383.063482049998,53307.27259128 2025-09-22,01:00:15.000,265,11054515,4965,0,1758502814,13156.680607619994,26231.104764660005,53307.28656552001 2025-09-22,01:00:16.000,265,11054536,4685,0,1758502815,13156.673871309999,30383.063482049998,53307.244642800004 2025-09-22,01:00:17.000,265,11054557,5005,0,1758502816,13156.673871309999,27153.77243949,53307.18874584001 2025-09-22,01:00:18.000,265,11054559,5085,0,1758502817,13156.700816549994,25308.514630260004,53307.25162992 2025-09-22,01:00:19.000,265,11054536,4325,0,1758502818,13156.687343929989,27615.145047119993,53307.23765568001 2025-09-22,01:00:20.000,265,11054558,4645,0,1758502819,13156.734498099999,35919.07658016001,53307.25861704001 2025-09-22,01:00:21.000,265,11054567,4845,0,1758502820,13156.721025479994,24847.163170019994,53307.216694320006 2025-09-22,01:00:22.000,265,11054571,5044,0,1758502821,13156.721025479994,27153.871127310005,53307.18175872 2025-09-22,01:00:23.000,265,11054540,4445,0,1758502822,13156.721025479994,30383.162169870004,53307.25162992 2025-09-22,01:00:24.000,265,11054560,4525,0,1758502823,13156.774915959999,25769.802648330005,53307.195732960005 2025-09-22,01:00:25.000,265,11054555,5044,0,1758502824,13156.83554275,27615.23668581,53307.20970720001 2025-09-22,01:00:26.000,265,11054573,5085,0,1758502825,13156.88943322999,31305.836893829997,53307.20272008 2025-09-22,01:00:27.000,265,11054518,4645,0,1758502826,13156.84901536999,28076.574047789996,53307.18175872 2025-09-22,01:00:28.000,265,11054521,4965,0,1758502827,13156.882696919994,28076.616342570007,53307.195732960005 2025-09-22,01:00:29.000,265,11054555,4845,0,1758502828,13156.88943322999,28999.164182189998,53307.16079736 2025-09-22,01:00:30.000,265,11054546,4325,0,1758502829,13156.9365874,28537.939606290005,53307.15381024 2025-09-22,01:00:31.000,265,11054541,5125,0,1758502830,13156.9365874,28537.876164119996,53307.16079736 2025-09-22,01:00:32.000,265,11054575,4965,0,1758502831,13157.003950499995,29460.550888080004,53307.23066856 2025-09-22,01:00:33.000,265,11054550,4365,0,1758502832,13157.003950499995,33151.115850450005,53307.216694320006 2025-09-22,01:00:34.000,265,11054589,4965,0,1758502833,13157.024159429995,28076.53880214,53307.195732960005 2025-09-22,01:00:35.000,265,11054557,4925,0,1758502834,13157.03763205,29460.536789820006,53307.18175872 2025-09-22,01:00:36.000,265,11054565,4725,0,1758502835,13157.03089573999,27153.7512921,53307.22368144 2025-09-22,01:00:37.000,265,11054525,4925,0,1758502836,13157.125204079995,28537.890262379995,53307.195732960005 2025-09-22,01:00:38.000,265,11054570,4485,0,1758502837,13157.13194038999,26692.491470549998,53307.23765568001 2025-09-22,01:00:39.000,265,11054571,4885,0,1758502838,13157.19930349,27153.871127310005,53307.20970720001 2025-09-22,01:00:40.000,265,11054594,4645,0,1758502839,13157.232985039991,29921.782513109996,53307.20272008 2025-09-22,01:00:41.000,265,11054589,4805,0,1758502840,13157.266666589996,30844.50658098,53307.23066856 2025-09-22,01:00:42.000,265,11054546,4485,0,1758502841,13157.280139210001,32228.532765180003,53307.29355264 2025-09-22,01:00:43.000,265,11054559,5125,0,1758502842,13157.286875519996,28999.192378709995,53307.22368144 2025-09-22,01:00:44.000,265,11054522,4565,0,1758502843,13157.367711239996,28076.489458230004,53307.2795784 2025-09-22,01:00:45.000,265,11054549,4965,0,1758502844,13157.394656479992,30383.18331726,53307.23066856 2025-09-22,01:00:46.000,265,11054593,4965,0,1758502845,13157.401392790001,26231.210501609996,53307.25162992 2025-09-22,01:00:47.000,265,11054563,5125,0,1758502846,13157.462019580002,27153.906372960002,53307.27259128 2025-09-22,01:00:48.000,265,11054545,5125,0,1758502847,13157.482228510002,30383.133973350006,53307.30053976 2025-09-22,01:00:49.000,265,11054507,4885,0,1758502848,13157.549591609997,29460.543838950005,53307.29355264 2025-09-22,01:00:50.000,265,11054544,4405,0,1758502849,13157.549591609997,35919.11887494,53307.29355264 2025-09-22,01:00:51.000,265,11054610,4445,0,1758502850,13157.542855300002,28999.241722620005,53307.33547536001 2025-09-22,01:00:52.000,265,11054586,4445,0,1758502851,13157.657372569993,28999.340410439996,53307.363423840005 2025-09-22,01:00:53.000,265,11054539,4845,0,1758502852,13157.731471979998,28076.693883,53307.39137232 2025-09-22,01:00:54.000,265,11054587,4765,0,1758502853,13157.778626149993,26692.766386620002,53307.39835944 2025-09-22,01:00:55.000,265,11054582,4525,0,1758502854,13157.798835079993,29922.05038005,53307.38438520001 2025-09-22,01:00:56.000,265,11054605,4965,0,1758502855,13157.839252939993,27615.490454490006,53307.37041096 2025-09-22,01:00:57.000,265,11054569,4845,0,1758502856,13157.839252939993,32690.17323975,53307.44726928 2025-09-22,01:00:58.000,265,11054551,4805,0,1758502857,13157.893143419999,34074.192374820006,53307.45425640001 2025-09-22,01:00:59.000,265,11054587,4965,0,1758502858,13157.940297589994,29460.952688489997,53307.47521776001 2025-09-22,01:01:00.000,265,11054540,4125,0,1758502859,13158.014396999999,28076.898307769996,53307.482204880005 2025-09-22,01:01:01.000,265,11054509,5044,0,1758502860,13158.05481486,31767.611301869998,53307.482204880005 2025-09-22,01:01:02.000,265,11054552,4565,0,1758502861,13158.12891426999,36842.279988869996,53307.50316624001 2025-09-22,01:01:03.000,265,11054450,4285,0,1758502862,13158.13565058,29922.3675909,53307.489192 2025-09-22,01:01:04.000,265,11054502,4485,0,1758502863,13158.203013679995,35919.696903599994,53307.50316624001 2025-09-22,01:01:05.000,265,11054497,4805,0,1758502864,13158.19627737,31767.73113708,53307.51714048 2025-09-22,01:01:06.000,265,11054518,4645,0,1758502865,13158.243431539995,28538.440094520003,53307.5590632 2025-09-22,01:01:07.000,265,11054511,4845,0,1758502866,13158.25690416,24847.769395199997,53307.60797304 2025-09-22,01:01:08.000,265,11054529,5044,0,1758502867,13158.29058570999,31767.808677509995,53307.59399880001 2025-09-22,01:01:09.000,265,11054501,4725,0,1758502868,13158.37142142999,29461.128916739995,53307.67784424 2025-09-22,01:01:10.000,265,11054519,4805,0,1758502869,13158.35794881,34074.43909437,53307.67784424 2025-09-22,01:01:11.000,265,11054569,4765,0,1758502870,13158.37815774,28538.538782339994,53307.66387 2025-09-22,01:01:12.000,265,11054590,4405,0,1758502871,13158.39836667,28999.854996930007,53307.7337412 2025-09-22,01:01:13.000,265,11054572,4365,0,1758502872,13158.41183928999,27154.547843790002,53307.76168968001 2025-09-22,01:01:14.000,265,11054536,4765,0,1758502873,13158.452257149991,31306.513610309994,53307.79662528 2025-09-22,01:01:15.000,265,11054558,4365,0,1758502874,13158.499411320001,27615.835861860003,53307.85252224 2025-09-22,01:01:16.000,265,11054586,4525,0,1758502875,13158.553301799991,34074.5871261,53307.8036124 2025-09-22,01:01:17.000,265,11054604,4325,0,1758502876,13158.566774419996,29922.586113929996,53307.866496480005 2025-09-22,01:01:18.000,265,11054468,4565,0,1758502877,13158.573510729992,32229.258825569996,53307.8734836 2025-09-22,01:01:19.000,265,11054419,4605,0,1758502878,13158.620664900001,27615.913402289996,53307.83854800001 2025-09-22,01:01:20.000,265,11054461,4765,0,1758502879,13158.620664900001,29461.262850209998,53307.88745784001 2025-09-22,01:01:21.000,265,11054414,4445,0,1758502880,13158.654346449992,34535.95973373001,53307.88745784001 2025-09-22,01:01:22.000,265,11054576,4485,0,1758502881,13158.640873830002,28538.63042103,53307.88047072001 2025-09-22,01:01:23.000,265,11054560,4205,0,1758502882,13158.681291690002,26232.028200689994,53307.95034192 2025-09-22,01:01:24.000,265,11054563,4925,0,1758502883,13158.748654789997,34074.678764790006,53307.9433548 2025-09-22,01:01:25.000,265,11054591,4765,0,1758502884,13158.789072649997,32229.399808169997,53307.985277520005 2025-09-22,01:01:26.000,265,11054571,4845,0,1758502885,13158.762127410002,31306.75328073,53308.02720024001 2025-09-22,01:01:27.000,265,11054548,4445,0,1758502886,13158.775600029992,27616.04028663,53308.09008432 2025-09-22,01:01:28.000,265,11054567,4765,0,1758502887,13158.802545270002,33613.538778450005,53308.05514872001 2025-09-22,01:01:29.000,265,11054551,4885,0,1758502888,13158.829490509997,30384.099704160006,53308.06912296 2025-09-22,01:01:30.000,265,11054573,4885,0,1758502889,13158.856435749993,27154.787514209995,53308.1180328 2025-09-22,01:01:31.000,265,11054537,5085,0,1758502890,13158.849699439997,29000.08056909,53308.13899416 2025-09-22,01:01:32.000,265,11054566,4525,0,1758502891,13158.910326229998,30845.45821353,53308.13899416 2025-09-22,01:01:33.000,265,11054637,5125,0,1758502892,13158.950744089998,32229.51964338,53308.16694264 2025-09-22,01:01:44.000,265,11054518,4645,0,1758502903,13158.997898259993,28077.694859459996,53308.19489112001 2025-09-22,01:01:45.000,265,11054478,4485,0,1758502904,13159.018107189993,29000.362534290005,53308.24380096001 2025-09-22,01:01:46.000,265,11054488,4405,0,1758502905,13159.058525049993,28539.039270570007,53308.320659280005 2025-09-22,01:01:47.000,265,11054374,4405,0,1758502906,13159.105679219989,30845.697883949993,53308.320659280005 2025-09-22,01:01:48.000,265,11054505,4765,0,1758502907,13159.078733979994,29923.03020912,53308.38354336001 2025-09-22,01:01:49.000,265,11054502,4485,0,1758502908,13159.071997669998,32229.745215539995,53308.36258200001 2025-09-22,01:01:50.000,265,11054515,4885,0,1758502909,13159.071997669998,31768.302116609993,53308.41149184001 2025-09-22,01:01:51.000,265,11054541,4765,0,1758502910,13159.098942909994,23925.644503379997,53308.418478960004 2025-09-22,01:01:52.000,265,11054502,4605,0,1758502911,13159.085470289989,27616.35749748,53308.42546608 2025-09-22,01:01:53.000,265,11054524,4525,0,1758502912,13159.112415529999,27154.977840720006,53308.39053048001 2025-09-22,01:01:54.000,265,11054475,4845,0,1758502913,13159.112415529999,31306.950656369998,53308.42546608 2025-09-22,01:01:55.000,265,11054400,4485,0,1758502914,13159.065261359989,34074.91138608,53308.47437592 2025-09-22,01:01:56.000,265,11054475,4925,0,1758502915,13159.045052429989,27154.858005510003,53308.48136304001 2025-09-22,01:01:57.000,265,11054546,4325,0,1758502916,13158.991161949998,28077.589122510006,53308.439440320006 2025-09-22,01:01:58.000,265,11054514,4685,0,1758502917,13158.997898259993,36842.99900013,53308.42546608 2025-09-22,01:01:59.000,265,11054541,4925,0,1758502918,13158.964216709988,32229.554889029998,53308.439440320006 2025-09-22,01:02:00.000,265,11054516,4525,0,1758502919,13158.997898259993,28538.912386230004,53308.5023244 2025-09-22,01:02:01.000,265,11054504,4445,0,1758502920,13158.944007779988,26693.56998744,53308.45341456 2025-09-22,01:02:02.000,265,11054519,5005,0,1758502921,13158.896853609993,33152.236662120005,53308.47437592 2025-09-22,01:02:03.000,265,11054579,4885,0,1758502922,13158.883380990002,30384.261834150006,53308.48136304001 2025-09-22,01:02:04.000,265,11054561,4965,0,1758502923,13158.849699439997,29922.896275649997,53308.439440320006 2025-09-22,01:02:05.000,265,11054569,5044,0,1758502924,13158.809281579997,27616.294055310005,53308.439440320006 2025-09-22,01:02:06.000,265,11054622,4365,0,1758502925,13158.728445859997,27616.265858790008,53308.43245320001 2025-09-22,01:02:07.000,265,11054564,4645,0,1758502926,13158.701500620002,29922.85398087,53308.418478960004 2025-09-22,01:02:08.000,265,11054534,4685,0,1758502927,13158.661082760002,30845.486410049998,53308.439440320006 2025-09-22,01:02:09.000,265,11054577,5125,0,1758502928,13158.613928589992,31306.75328073,53308.42546608 2025-09-22,01:02:10.000,265,11054546,4445,0,1758502929,13158.566774419996,29922.790538700006,53308.36258200001 2025-09-22,01:02:11.000,265,11054625,4805,0,1758502930,13158.499411320001,29000.09466735,53308.4673888 2025-09-22,01:02:12.000,265,11054597,4925,0,1758502931,13158.499411320001,25770.726084359994,53308.44642744 2025-09-22,01:02:13.000,265,11054546,4325,0,1758502932,13158.47920239,29461.347439770005,53308.38354336001 2025-09-22,01:02:14.000,265,11054536,4605,0,1758502933,13158.39163035999,33151.919451270005,53308.41149184001 2025-09-22,01:02:15.000,265,11054547,5005,0,1758502934,13158.384894049996,28999.897291710004,53308.369569120005 2025-09-22,01:02:16.000,265,11054550,4605,0,1758502935,13158.243431539995,27615.892254899998,53308.34162064001 2025-09-22,01:02:17.000,265,11054583,5005,0,1758502936,13158.182804749995,25309.177248480002,53308.28572368 2025-09-22,01:02:18.000,265,11054540,4485,0,1758502937,13158.13565058,26693.196383550006,53308.29969792 2025-09-22,01:02:19.000,265,11054543,4845,0,1758502938,13158.06828747999,30845.091658770005,53308.26476232001 2025-09-22,01:02:20.000,265,11054425,5125,0,1758502939,13158.014396999999,30383.69085462,53308.250788080004 2025-09-22,01:02:21.000,265,11054570,4645,0,1758502940,13158.000924379994,23925.038278199994,53308.250788080004 2025-09-22,01:02:22.000,265,11054557,4925,0,1758502941,13157.953770209999,32690.278976700007,53308.23681384 2025-09-22,01:02:23.000,265,11054583,4965,0,1758502942,13157.872934489998,27615.631437090007,53308.187904 2025-09-22,01:02:24.000,265,11054504,4685,0,1758502943,13157.758417219993,34996.86004965,53308.15995552 2025-09-22,01:02:25.000,265,11054548,4565,0,1758502944,13157.717999359993,29460.875148060004,53308.11104568 2025-09-22,01:02:26.000,265,11054575,4925,0,1758502945,13157.697790429993,31306.097711640003,53308.1180328 2025-09-22,01:02:27.000,265,11054549,4925,0,1758502946,13157.670845189998,30383.408889419996,53308.06213584 2025-09-22,01:02:28.000,265,11054548,4685,0,1758502947,13157.623691020002,30844.753300530007,53308.04816160001 2025-09-22,01:02:29.000,265,11054576,4405,0,1758502948,13157.502437440002,28076.67978474,53308.06912296 2025-09-22,01:02:30.000,265,11054514,4125,0,1758502949,13157.455283269992,33151.32732435,53308.034187360005 2025-09-22,01:02:31.000,265,11054531,5125,0,1758502950,13157.394656479992,28999.234673490006,53307.985277520005 2025-09-22,01:02:32.000,265,11054561,4965,0,1758502951,13157.327293379996,24385.924495860003,53307.9433548 2025-09-22,01:02:33.000,265,11054543,5005,0,1758502952,13157.300348140001,31767.202452330006,53307.97829040001 2025-09-22,01:02:34.000,265,11054535,5005,0,1758502953,13157.19256717999,26692.519667069995,53307.89444496 2025-09-22,01:02:35.000,265,11054544,4645,0,1758502954,13157.1386767,27153.885225570004,53307.82457376 2025-09-22,01:02:36.000,265,11054536,4565,0,1758502955,13157.05110466999,29460.480396779996,53307.83156088 2025-09-22,01:02:37.000,265,11054578,4445,0,1758502956,13156.97700526,32228.483421269993,53307.79662528 2025-09-22,01:02:38.000,265,11054582,4805,0,1758502957,13156.90964215999,26692.435077510003,53307.76168968001 2025-09-22,01:02:39.000,265,11054557,5085,0,1758502958,13156.842279059994,24847.163170019994,53307.71277984001 2025-09-22,01:02:40.000,265,11054546,4245,0,1758502959,13156.761443339994,30844.407893159994,53307.76168968001 2025-09-22,01:02:41.000,265,11054090,4365,0,1758502960,13156.694080239999,33151.00306437,53307.70579272 2025-09-22,01:02:42.000,265,11054206,4365,0,1758502961,13156.613244519998,26231.118862920004,53307.68483136 2025-09-22,01:02:43.000,265,11054207,5165,0,1758502962,13156.518936179993,27153.638506019997,53307.6289344 2025-09-22,01:02:44.000,265,11054246,4725,0,1758502963,13156.505463559988,29460.438102,53307.71277984001 2025-09-22,01:02:45.000,265,11054193,4925,0,1758502964,13156.390946289997,31305.710009489994,53307.60797304 2025-09-22,01:02:46.000,265,11054167,4925,0,1758502965,13156.316846879992,32228.377684320003,53307.51015336 2025-09-22,01:02:47.000,265,11054167,5125,0,1758502966,13156.202329610001,29460.480396779996,53307.57303744001 2025-09-22,01:02:48.000,265,11054212,4805,0,1758502967,13156.108021269996,25769.823795720004,53307.44028216 2025-09-22,01:02:49.000,265,11054173,4965,0,1758502968,13156.054130789991,30844.450187940005,53307.44726928 2025-09-22,01:02:50.000,265,11054239,4925,0,1758502969,13155.986767689996,29921.768414849997,53307.42630792001 2025-09-22,01:02:51.000,265,11054215,4965,0,1758502970,13155.905931969995,35457.795611220005,53307.363423840005 2025-09-22,01:02:52.000,265,11054212,4405,0,1758502971,13155.81835994,26231.273943780005,53307.2795784 2025-09-22,01:02:53.000,265,11054195,4805,0,1758502972,13155.71731529,31767.202452330006,53307.244642800004 2025-09-22,01:02:54.000,265,11054180,4485,0,1758502973,13155.67016111999,30383.303152470005,53307.20272008 2025-09-22,01:02:55.000,265,11054198,4485,0,1758502974,13155.582589089994,26231.32328769,53307.16079736 2025-09-22,01:02:56.000,265,11054193,5165,0,1758502975,13155.535434919999,29922.05038005,53307.06996480001 2025-09-22,01:02:57.000,265,11054175,4965,0,1758502976,13155.488280749989,30383.394791159997,53307.076951920004 2025-09-22,01:02:58.000,265,11054252,4645,0,1758502977,13155.447862889989,26692.77343575,53307.09092616001 2025-09-22,01:02:59.000,265,11054244,4485,0,1758502978,13155.393972409998,26231.365582469996,53307.04201632001 2025-09-22,01:03:00.000,265,11054263,4885,0,1758502979,13155.346818239988,34996.648575750005,53307.02105496001 2025-09-22,01:03:01.000,265,11054249,4885,0,1758502980,13155.259246209993,28999.396803480005,53306.99310648 2025-09-22,01:03:02.000,265,11054262,4645,0,1758502981,13155.212092039998,30844.689858359998,53306.94419664 2025-09-22,01:03:03.000,265,11054184,4485,0,1758502982,13155.144728940002,29922.015134400004,53306.87432544001 2025-09-22,01:03:04.000,265,11054181,5125,0,1758502983,13155.050420599997,28076.616342570007,53306.85336408001 2025-09-22,01:03:05.000,265,11054194,4365,0,1758502984,13155.016739049992,23924.587133880006,53306.84637696 2025-09-22,01:03:06.000,265,11054232,4765,0,1758502985,13154.969584879997,30383.119875090008,53306.811441360005 2025-09-22,01:03:07.000,265,11054216,4445,0,1758502986,13154.895485469991,27153.77948862,53306.78349288001 2025-09-22,01:03:08.000,265,11054260,4565,0,1758502987,13154.848331299996,23924.446151280004,53306.72759592 2025-09-22,01:03:09.000,265,11054200,4645,0,1758502988,13154.76075927,29460.409905480003,53306.70663456001 2025-09-22,01:03:10.000,265,11054207,4965,0,1758502989,13154.72034141,28998.98090481,53306.692660320005 2025-09-22,01:03:11.000,265,11054222,4445,0,1758502990,13154.626033069995,29460.311217659997,53306.66471184001 2025-09-22,01:03:12.000,265,11054210,4405,0,1758502991,13154.565406279995,31305.611321670003,53306.70663456001 2025-09-22,01:03:13.000,265,11054266,4605,0,1758502992,13154.484570559995,28076.270935199995,53306.62977624 2025-09-22,01:03:14.000,265,11054185,5005,0,1758502993,13154.444152699994,32228.278996499997,53306.62977624 2025-09-22,01:03:15.000,265,11054181,5005,0,1758502994,13154.403734839994,32689.637505870007,53306.62977624 2025-09-22,01:03:16.000,265,11054147,4685,0,1758502995,13154.336371739999,30383.021187270002,53306.55291792 2025-09-22,01:03:17.000,265,11054206,4365,0,1758502996,13154.269008639989,29921.620383119996,53306.53894368001 2025-09-22,01:03:18.000,265,11054168,4525,0,1758502997,13154.248799709989,26231.01312597,53306.44811112001 2025-09-22,01:03:19.000,265,11054183,4965,0,1758502998,13154.194909229998,34073.572051380004,53306.45509824 2025-09-22,01:03:20.000,265,11054200,4445,0,1758502999,13154.120809819993,28076.35552476,53306.41317552 2025-09-22,01:03:21.000,265,11054237,4845,0,1758503000,13154.114073509998,27615.046359300002,53306.357278560004 2025-09-22,01:03:22.000,265,11054215,4765,0,1758503001,13154.060183029993,31767.012125819994,53306.38522704 2025-09-22,01:03:23.000,265,11054181,4965,0,1758503002,13154.006292550002,26692.435077510003,53306.32234296 2025-09-22,01:03:34.000,265,11054079,5044,0,1758503013,13153.703158600001,29460.487445909996,53306.22452328 2025-09-22,01:03:35.000,265,11054205,4885,0,1758503014,13153.716631219992,28076.53880214,53306.23151040001 2025-09-22,01:03:36.000,265,11054209,4765,0,1758503015,13153.723367530001,32228.518666920005,53306.16163920001 2025-09-22,01:03:37.000,265,11054190,4365,0,1758503016,13153.703158600001,28076.595195179994,53306.16163920001 2025-09-22,01:03:38.000,265,11054209,5044,0,1758503017,13153.736840149992,25308.613318079995,53306.16163920001 2025-09-22,01:03:39.000,265,11054205,5085,0,1758503018,13153.716631219992,27615.21553842,53306.11272936001 2025-09-22,01:03:40.000,265,11054206,4525,0,1758503019,13153.696422289991,26692.569010980005,53306.07779376 2025-09-22,01:03:41.000,265,11054224,4325,0,1758503020,13153.676213359991,31767.11081364,53306.08478088001 2025-09-22,01:03:42.000,265,11054215,4685,0,1758503021,13153.730103839996,29460.487445909996,53306.11971648 2025-09-22,01:03:43.000,265,11054200,4485,0,1758503022,13153.703158600001,25308.479384610007,53306.070806640004 2025-09-22,01:03:44.000,265,11054223,5005,0,1758503023,13153.757049079992,29921.690874420005,53306.11971648 2025-09-22,01:03:45.000,265,11054232,4365,0,1758503024,13153.777258009992,27153.744242970002,53306.11272936001 2025-09-22,01:03:46.000,265,11054202,4485,0,1758503025,13153.810939559997,31766.998027559996,53306.11272936001 2025-09-22,01:03:47.000,265,11054198,4645,0,1758503026,13153.824412180002,28076.37667215,53306.11971648 2025-09-22,01:03:48.000,265,11054215,4925,0,1758503027,13153.824412180002,32689.54586718,53306.14766496 2025-09-22,01:03:49.000,265,11054230,4365,0,1758503028,13153.817675869992,30382.90135206,53306.16862632 2025-09-22,01:03:50.000,265,11054206,4525,0,1758503029,13153.858093729992,28537.566002399995,53306.1267036 2025-09-22,01:03:51.000,265,11054201,5005,0,1758503030,13153.891775279997,32228.159161289994,53306.09875512 2025-09-22,01:03:52.000,265,11054224,4445,0,1758503031,13153.965874690002,32228.123915639997,53306.091768000006 2025-09-22,01:03:53.000,265,11054214,4605,0,1758503032,13153.999556239993,33611.95977333,53306.091768000006 2025-09-22,01:04:04.000,265,11054220,4565,0,1758503043,13154.5788789,22539.898331460005,53306.266446 2025-09-22,01:04:05.000,265,11054195,5085,0,1758503044,13154.65971462,29921.021207070007,53306.23151040001 2025-09-22,01:04:06.000,265,11054088,4485,0,1758503045,13154.767495579996,25307.781520739998,53306.23151040001 2025-09-22,01:04:07.000,265,11054201,5165,0,1758503046,13154.834858679991,33611.586169439994,53306.29439448 2025-09-22,01:04:08.000,265,11054253,5044,0,1758503047,13154.902221780001,33611.55092379,53306.39920128001 2025-09-22,01:04:09.000,265,11054200,4445,0,1758503048,13154.989793809997,25307.668734659994,53306.37125280001 2025-09-22,01:04:10.000,265,11054211,5005,0,1758503049,13155.043684290002,29459.599255530004,53306.38522704 2025-09-22,01:04:11.000,265,11054217,4845,0,1758503050,13155.158201559992,28536.959777220007,53306.38522704 2025-09-22,01:04:12.000,265,11054189,4805,0,1758503051,13155.279455139993,30843.52675191,53306.43413688 2025-09-22,01:04:13.000,265,11054207,4885,0,1758503052,13155.346818239988,33150.114873989995,53306.476059600005 2025-09-22,01:04:14.000,265,11054102,4565,0,1758503053,13155.407445029989,29459.521715099996,53306.48304672 2025-09-22,01:04:15.000,265,11054255,4965,0,1758503054,13155.488280749989,29920.915470120002,53306.55990504 2025-09-22,01:04:16.000,265,11054249,4965,0,1758503055,13155.535434919999,28536.832892880004,53306.60182776 2025-09-22,01:04:17.000,265,11054227,4805,0,1758503056,13155.643215879994,28536.903384179997,53306.62977624 2025-09-22,01:04:18.000,265,11054239,5285,0,1758503057,13155.71731529,29459.458272930002,53306.69964744 2025-09-22,01:04:19.000,265,11054243,4925,0,1758503058,13155.784678389995,32688.848003310006,53306.713621680006 2025-09-22,01:04:20.000,265,11054235,5205,0,1758503059,13155.8587778,28536.931580699995,53306.692660320005 2025-09-22,01:04:21.000,265,11054262,4725,0,1758503060,13155.905931969995,28998.19140225,53306.62278912 2025-09-22,01:04:22.000,265,11054243,4965,0,1758503061,13155.95982245,29920.95071577,53306.741570160004 2025-09-22,01:04:23.000,265,11054211,5005,0,1758503062,13156.00024031,26691.624427560004,53306.70663456001 2025-09-22,01:04:24.000,265,11054254,4645,0,1758503063,13156.101284960001,26230.37870427,53306.73458304001 2025-09-22,01:04:25.000,265,11054179,4965,0,1758503064,13156.175384369992,25769.05544055,53306.8254156 2025-09-22,01:04:26.000,265,11054185,4965,0,1758503065,13156.269692709997,29921.049403590005,53306.81842848 2025-09-22,01:04:27.000,265,11054225,4845,0,1758503066,13156.330319499997,30382.40791296,53306.87432544001 2025-09-22,01:04:28.000,265,11054251,5085,0,1758503067,13156.370737359997,28998.431072670006,53306.86733832 2025-09-22,01:04:29.000,265,11054238,4485,0,1758503068,13156.491990939998,28075.819790880007,53306.93720952 2025-09-22,01:04:30.000,265,11054235,4965,0,1758503069,13156.525672489988,30382.40791296,53306.87432544001 2025-09-22,01:04:31.000,265,11054237,5085,0,1758503070,13156.606508209989,32689.003084170006,53306.909261040004 2025-09-22,01:04:32.000,265,11054193,4765,0,1758503071,13156.687343929989,29921.028256200007,53306.965158 2025-09-22,01:04:33.000,265,11054211,4925,0,1758503072,13156.74797071999,29921.014157939993,53306.95118376001 2025-09-22,01:04:54.000,265,11054597,5005,0,1758503093,13157.495701129992,27615.23668581,53306.99310648 2025-09-22,01:04:55.000,265,11054571,4885,0,1758503094,13157.549591609997,28537.932557160006,53307.0350292 2025-09-22,01:04:56.000,265,11054609,5005,0,1758503095,13157.691054119998,28999.269919140002,53307.37739808001 2025-09-22,01:04:57.000,265,11054603,4965,0,1758503096,13157.778626149993,28537.890262379995,53307.314514000005 2025-09-22,01:04:58.000,265,11054567,4765,0,1758503097,13157.819044009993,28999.171231319997,53307.30752688001 2025-09-22,01:04:59.000,265,11054576,4605,0,1758503098,13157.805571389988,31305.78754992,53307.30752688001 2025-09-22,01:05:00.000,265,11054581,4965,0,1758503099,13157.819044009993,26231.097715530006,53307.314514000005 2025-09-22,01:05:01.000,265,11054588,4685,0,1758503100,13157.845989249989,31767.054420600005,53307.34246248 2025-09-22,01:05:02.000,265,11054554,4605,0,1758503101,13157.866198179989,30844.379696639997,53307.30752688001 2025-09-22,01:05:03.000,265,11054593,5085,0,1758503102,13157.893143419999,31305.63951819,53307.3494496 2025-09-22,01:05:04.000,265,11054592,4645,0,1758503103,13157.724735669988,28076.334377370003,53306.90227392001 2025-09-22,01:05:05.000,265,11054574,4805,0,1758503104,13157.704526740003,31766.95573278,53306.979132240005 2025-09-22,01:05:06.000,265,11054574,4525,0,1758503105,13157.684317810003,28537.69288674,53306.93720952 2025-09-22,01:05:07.000,265,11054594,4605,0,1758503106,13157.724735669988,29921.641530509994,53307.0350292 2025-09-22,01:05:08.000,265,11054555,5005,0,1758503107,13157.731471979998,27615.018162780005,53307.01406784 2025-09-22,01:05:09.000,265,11054555,4845,0,1758503108,13157.744944599988,25769.71100964,53306.930222400006 2025-09-22,01:05:10.000,265,11054559,5005,0,1758503109,13157.819044009993,30383.04938379,53306.979132240005 2025-09-22,01:05:11.000,265,11054584,4605,0,1758503110,13157.859461869994,34534.99400291999,53306.979132240005 2025-09-22,01:05:12.000,265,11054590,4805,0,1758503111,13157.920088659994,23924.544839099995,53306.95118376001 2025-09-22,01:05:13.000,265,11054576,4445,0,1758503112,13157.947033899989,33612.425015910005,53306.95817088 2025-09-22,01:05:14.000,265,11054588,4725,0,1758503113,13158.000924379994,32689.771439339995,53306.95817088 2025-09-22,01:05:15.000,265,11054583,5005,0,1758503114,13158.07502379,28537.81977108,53307.01406784 2025-09-22,01:05:16.000,265,11054608,4765,0,1758503115,13158.12891426999,29460.42400374,53306.930222400006 2025-09-22,01:05:17.000,265,11054612,4485,0,1758503116,13158.2164863,29921.704972680003,53306.965158 2025-09-22,01:05:18.000,265,11054603,4845,0,1758503117,13158.22995891999,28537.756328910007,53306.99310648 2025-09-22,01:05:19.000,265,11054598,4525,0,1758503118,13158.23669523,26692.350487949996,53307.02105496001 2025-09-22,01:05:20.000,265,11054591,4605,0,1758503119,13158.364685119996,28537.756328910007,53306.99310648 2025-09-22,01:05:21.000,265,11054564,4405,0,1758503120,13158.364685119996,32228.314242149994,53306.99310648 2025-09-22,01:05:22.000,265,11054567,5005,0,1758503121,13158.364685119996,30844.429040550007,53306.99310648 2025-09-22,01:05:23.000,265,11054598,4445,0,1758503122,13158.35121249999,29460.459249389998,53307.02105496001 2025-09-22,01:05:24.000,265,11054634,4485,0,1758503123,13158.37142142999,32228.532765180003,53307.06996480001 2025-09-22,01:05:25.000,265,11054582,4645,0,1758503124,13158.384894049996,28999.29106653,53307.01406784 2025-09-22,01:05:26.000,265,11054516,4445,0,1758503125,13158.4185756,31767.322287539995,53307.01406784 2025-09-22,01:05:27.000,265,11054592,4805,0,1758503126,13158.465729769996,30383.465282460005,53307.06297768 2025-09-22,01:05:28.000,265,11054587,5165,0,1758503127,13158.485938699996,35919.49247883,53307.01406784 2025-09-22,01:05:29.000,265,11054557,4965,0,1758503128,13158.499411320001,29460.91744284,53307.02105496001 2025-09-22,01:05:30.000,265,11054582,4645,0,1758503129,13158.566774419996,25770.3595296,53307.049003440006 2025-09-22,01:05:31.000,265,11054611,5044,0,1758503130,13158.600455970001,31767.73818621,53307.06297768 2025-09-22,01:05:32.000,265,11054594,4645,0,1758503131,13158.661082760002,28077.109781670006,53307.049003440006 2025-09-22,01:05:33.000,265,11054582,4525,0,1758503132,13158.762127410002,28077.229616879995,53307.06996480001 2025-09-22,01:05:34.000,265,11054481,5125,0,1758503133,13158.809281579997,26231.866070699994,53307.02105496001 2025-09-22,01:05:35.000,265,11054526,4685,0,1758503134,13158.896853609993,25309.240690649996,53307.04201632001 2025-09-22,01:05:36.000,265,11054576,4605,0,1758503135,13158.944007779988,28538.595175380004,53307.11188752 2025-09-22,01:05:37.000,265,11054599,4925,0,1758503136,13158.970953019998,28077.307157310002,53307.11188752 2025-09-22,01:05:38.000,265,11054575,5245,0,1758503137,13159.024843499988,28077.286009920004,53307.16079736 2025-09-22,01:05:39.000,265,11054564,4485,0,1758503138,13159.065261359989,28538.693863199995,53307.16778448001 2025-09-22,01:05:40.000,265,11054540,4485,0,1758503139,13159.146097079989,27615.983893590004,53307.18874584001 2025-09-22,01:05:41.000,265,11054565,5085,0,1758503140,13159.199987559994,28077.293059050004,53307.23765568001 2025-09-22,01:05:42.000,265,11054563,4685,0,1758503141,13159.193251249999,30383.944623300005,53307.28656552001 2025-09-22,01:05:43.000,265,11054588,4485,0,1758503142,13159.26735065999,28077.356501219998,53307.2795784 2025-09-22,01:05:44.000,265,11054586,4685,0,1758503143,13159.26735065999,29922.69185088,53307.216694320006 2025-09-22,01:05:45.000,265,11054535,5085,0,1758503144,13159.31450483,29000.059421700003,53307.25861704001 2025-09-22,01:05:46.000,265,11054595,5165,0,1758503145,13159.402076859995,31768.139986619994,53307.3494496 2025-09-22,01:05:47.000,265,11054615,4885,0,1758503146,13159.43575841,28538.80664928,53307.4193208 2025-09-22,01:05:48.000,265,11054614,4565,0,1758503147,13159.51659413,30845.514606569996,53307.47521776001 2025-09-22,01:05:49.000,265,11054562,4445,0,1758503148,13159.55027567999,24386.869079280004,53307.363423840005 2025-09-22,01:05:50.000,265,11054608,4965,0,1758503149,13159.563748299995,27154.865054640002,53307.45425640001 2025-09-22,01:05:51.000,265,11054585,5085,0,1758503150,13159.624375089996,29461.608257579996,53307.51714048 2025-09-22,01:05:52.000,265,11054620,4405,0,1758503151,13159.63784771,32229.568987289997,53307.55207608001 2025-09-22,01:05:53.000,265,11054598,4525,0,1758503152,13159.67826557,24848.22758865,53307.61496016 2025-09-22,01:05:54.000,265,11054605,5125,0,1758503153,13159.718683430001,28077.631417290002,53307.61496016 2025-09-22,01:05:55.000,265,11054570,4445,0,1758503154,13159.779310220001,28538.94058275,53307.67085712001 2025-09-22,01:05:56.000,265,11054586,4685,0,1758503155,13159.860145940002,27155.083577669997,53307.66387 2025-09-22,01:05:57.000,265,11054616,4445,0,1758503156,13159.839937010001,31307.07754071,53307.70579272 2025-09-22,01:05:58.000,265,11054580,4485,0,1758503157,13159.900563800002,29000.4118782,53307.78963816001 2025-09-22,01:05:59.000,265,11054573,4725,0,1758503158,13159.880354870002,29923.093651289993,53307.74072832001 2025-09-22,01:06:00.000,265,11054608,4485,0,1758503159,13160.001608450002,31768.450148339994,53307.84553512 2025-09-22,01:06:01.000,265,11054556,4485,0,1758503160,13160.008344759997,30845.719031340006,53307.79662528 2025-09-22,01:06:02.000,265,11054626,4605,0,1758503161,13160.068971549998,23002.983877680002,53307.817586640005 2025-09-22,01:06:03.000,265,11054596,4645,0,1758503162,13160.089180479998,31307.0986881,53307.866496480005 2025-09-22,01:06:04.000,265,11054625,5085,0,1758503163,13160.129598339998,26693.668675260007,53307.82457376 2025-09-22,01:06:05.000,265,11054545,5044,0,1758503164,13160.183488819988,30384.402816750007,53307.85950936001 2025-09-22,01:06:06.000,265,11054577,5085,0,1758503165,13160.237379299993,31768.309165740007,53307.92239344 2025-09-22,01:06:07.000,265,11054558,4445,0,1758503166,13160.324951329989,25309.614294540006,53307.90143208 2025-09-22,01:06:08.000,265,11054574,4645,0,1758503167,13160.351896569999,28077.596171640005,53307.95034192 2025-09-22,01:06:09.000,265,11054540,4445,0,1758503168,13160.47315015,31768.24572357,53308.02720024001 2025-09-22,01:06:10.000,265,11054563,4845,0,1758503169,13160.50683169999,31306.91541072,53308.06912296 2025-09-22,01:06:11.000,265,11054598,4245,0,1758503170,13160.540513249995,29000.228600820003,53308.187904 2025-09-22,01:06:12.000,265,11054580,4645,0,1758503171,13160.61461266,33152.201416469994,53308.083097200004 2025-09-22,01:06:13.000,265,11054584,4525,0,1758503172,13160.68871206999,30845.570999610005,53308.20886536 2025-09-22,01:06:14.000,265,11054577,5325,0,1758503173,13160.71565731,30384.198391979997,53308.2577752 2025-09-22,01:06:15.000,265,11054618,4445,0,1758503174,13160.76954778999,33152.180269079996,53308.31367216001 2025-09-22,01:06:16.000,265,11054562,4565,0,1758503175,13160.79649303,37304.15308473,53308.320659280005 2025-09-22,01:06:17.000,265,11054569,5005,0,1758503176,13160.843647199996,30384.120851550004,53308.35559488 2025-09-22,01:06:18.000,265,11054598,4325,0,1758503177,13160.870592439991,29922.889226519997,53308.35559488 2025-09-22,01:06:19.000,265,11054566,4685,0,1758503178,13160.890801369991,27616.19536749,53308.40450472 2025-09-22,01:06:20.000,265,11054574,4565,0,1758503179,13160.924482919996,29000.200404300005,53308.4673888 2025-09-22,01:06:21.000,265,11054594,4445,0,1758503180,13160.985109709996,27616.167170970002,53308.47437592 2025-09-22,01:06:22.000,265,11054591,5044,0,1758503181,13160.998582330001,27616.103728799993,53308.52328576 2025-09-22,01:06:23.000,265,11054622,4285,0,1758503182,13161.025527569996,33152.21551473001,53308.50931152001 2025-09-22,01:06:24.000,265,11054558,4485,0,1758503183,13161.005318639996,26693.534741790005,53308.55123424001 2025-09-22,01:06:25.000,265,11054595,5125,0,1758503184,13161.086154359997,33152.22256386001,53308.55822136001 2025-09-22,01:06:26.000,265,11054550,4485,0,1758503185,13161.140044840002,29922.924472169994,53308.52328576 2025-09-22,01:06:27.000,265,11054583,5085,0,1758503186,13161.187199009997,29000.186306040006,53308.57918272001 2025-09-22,01:06:28.000,265,11054597,4925,0,1758503187,13161.220880560002,28538.877140580007,53308.607131200006 2025-09-22,01:06:29.000,265,11054561,5044,0,1758503188,13161.207407939997,29922.818735220004,53308.61411832 2025-09-22,01:06:30.000,265,11054589,5125,0,1758503189,13161.234353179992,26232.204428940007,53308.66302816 2025-09-22,01:06:31.000,265,11054617,4925,0,1758503190,13161.200671630002,30845.408869620005,53308.67001528 2025-09-22,01:06:32.000,265,11054599,4805,0,1758503191,13161.193935319992,32229.37866078,53308.74687360001 2025-09-22,01:06:33.000,265,11054578,4565,0,1758503192,13161.227616869997,29461.305144989994,53308.72591224001 2025-09-22,01:06:34.000,265,11054586,4645,0,1758503193,13161.254562109993,28538.566978860006,53308.80975768 2025-09-22,01:06:35.000,265,11054610,4605,0,1758503194,13161.261298420002,27615.821763600004,53308.78879632 2025-09-22,01:06:36.000,265,11054591,5085,0,1758503195,13161.220880560002,28538.33435757,53308.84469328001 2025-09-22,01:06:37.000,265,11054603,5085,0,1758503196,13161.214144249992,30844.873135739996,53308.81674480001 2025-09-22,01:06:38.000,265,11054609,4925,0,1758503197,13161.214144249992,30383.578068539995,53308.80277056 2025-09-22,01:06:39.000,265,11054592,4685,0,1758503198,13161.153517459992,26231.464270290002,53308.83770616 2025-09-22,01:06:40.000,265,11054598,4725,0,1758503199,13161.133308529992,26692.815730529997,53308.8516804 2025-09-22,01:06:41.000,265,11054582,4685,0,1758503200,13161.126572219997,28537.98190107,53308.91456448001 2025-09-22,01:06:42.000,265,11054563,4845,0,1758503201,13161.146781149997,29460.60023199,53308.89360312001 2025-09-22,01:06:43.000,265,11054553,5285,0,1758503202,13161.113099599992,29921.860053540004,53308.90059024 2025-09-22,01:06:45.000,265,11054600,4725,0,1758503204,13161.092890669992,37764.235701569996,53308.96347432001 2025-09-22,01:06:46.000,265,11054605,5005,0,1758503205,13161.065945429997,34073.550903990006,53308.97046144 2025-09-22,01:06:47.000,265,11054579,5245,0,1758503206,13161.018791260001,28537.601248050007,53308.921551600004 2025-09-22,01:06:48.000,265,11054590,4605,0,1758503207,13160.991846019991,30844.19641926,53308.94950008 2025-09-22,01:06:49.000,265,11054616,4605,0,1758503208,13161.012054949992,24846.831860909995,53308.92853872 2025-09-22,01:06:50.000,265,11054587,5085,0,1758503209,13160.964900779996,25308.183321150005,53308.90059024 2025-09-22,01:06:51.000,265,11054630,4645,0,1758503210,13160.937955540001,25308.021191160005,53309.01238416001 2025-09-22,01:06:52.000,265,11054607,4885,0,1758503211,13160.89753768,29921.27497575,53308.93552584001 2025-09-22,01:06:53.000,265,11054579,4925,0,1758503212,13160.89753768,33150.474379620005,53308.991422800005 2025-09-22,01:06:54.000,265,11054586,4485,0,1758503213,13160.884065059996,29921.155140539995,53308.88661600001 2025-09-22,01:06:55.000,265,11054599,5085,0,1758503214,13160.83017457999,29921.148091409996,53308.88661600001 2025-09-22,01:06:56.000,265,11054583,5005,0,1758503215,13160.79649303,27152.96178954,53308.94950008 2025-09-22,01:06:57.000,265,11054562,4725,0,1758503216,13160.762811479995,29920.92251925,53308.872641760005 2025-09-22,01:06:58.000,265,11054587,4965,0,1758503217,13160.702184689995,27152.79261042,53308.9564872 2025-09-22,01:06:59.000,265,11054626,4805,0,1758503218,13160.69544838,25768.843966650005,53308.942512960006 2025-09-22,01:07:00.000,265,11054628,4645,0,1758503219,13160.681975759995,31304.7019839,53308.94950008 2025-09-22,01:07:01.000,265,11054583,4845,0,1758503220,13160.621348969995,27152.708020859995,53308.9564872 2025-09-22,01:07:02.000,265,11054452,4565,0,1758503221,13160.621348969995,28536.656664630005,53308.89360312001 2025-09-22,01:07:03.000,265,11054601,5044,0,1758503222,13160.54724955999,30843.103804109996,53308.91456448001 2025-09-22,01:07:04.000,265,11054451,4965,0,1758503223,13160.540513249995,29459.119914690003,53308.86565464001 2025-09-22,01:07:05.000,265,11054622,4645,0,1758503224,13160.50683169999,29459.035325129997,53308.83071904 2025-09-22,01:07:06.000,265,11054622,4645,0,1758503225,13160.52704062999,27613.77046677,53308.83770616 2025-09-22,01:07:07.000,265,11054586,4565,0,1758503226,13160.50683169999,29458.957784700004,53308.79578344001 2025-09-22,01:07:08.000,265,11054599,5125,0,1758503227,13160.54724955999,25768.371674940005,53308.80277056 2025-09-22,01:07:09.000,265,11054566,4205,0,1758503228,13160.641557899995,34072.126979730005,53308.774822080006 2025-09-22,01:07:10.000,265,11054597,4925,0,1758503229,13160.56745848999,23461.677815910007,53308.704950880005 2025-09-22,01:07:11.000,265,11054584,4685,0,1758503230,13160.56745848999,28997.493538380004,53308.72591224001 2025-09-22,01:07:12.000,265,11054582,4565,0,1758503231,13160.53377694,31765.34148201,53308.656041040005 2025-09-22,01:07:13.000,265,11054591,4965,0,1758503232,13160.500095389994,28997.37370317,53308.656041040005 2025-09-22,01:07:14.000,265,11054599,4765,0,1758503233,13160.432732289999,23461.459292879998,53308.69097664 2025-09-22,01:07:15.000,265,11054606,4605,0,1758503234,13160.47315015,28074.550947480006,53308.711938 2025-09-22,01:07:16.000,265,11054549,4725,0,1758503235,13160.47315015,29919.794658450002,53308.68398952 2025-09-22,01:07:17.000,265,11054599,4845,0,1758503236,13160.44620490999,28074.424063140003,53308.607131200006 2025-09-22,01:07:18.000,265,11054566,4445,0,1758503237,13160.452941219999,32226.33343662,53308.64905392001 2025-09-22,01:07:19.000,265,11054568,4485,0,1758503238,13160.385578119989,33148.86012885001,53308.64905392001 2025-09-22,01:07:20.000,265,11054601,5085,0,1758503239,13160.399050739994,30381.047430870007,53308.62110544 2025-09-22,01:07:21.000,265,11054607,4925,0,1758503240,13160.365369189989,27151.735240919996,53308.62809256001 2025-09-22,01:07:22.000,265,11054570,4565,0,1758503241,13160.419259669994,32226.15720837,53308.5721956 2025-09-22,01:07:23.000,265,11054595,5005,0,1758503242,13160.378841809994,28996.929607979997,53308.60014408001 2025-09-22,01:07:24.000,265,11054552,4565,0,1758503243,13160.318215019994,28996.75337973,53308.586169840004 2025-09-22,01:07:25.000,265,11054545,4885,0,1758503244,13160.311478709998,34071.23174022,53308.5721956 2025-09-22,01:07:26.000,265,11054597,5205,0,1758503245,13160.264324539989,31764.580175969997,53308.57918272001 2025-09-22,01:07:27.000,265,11054601,5005,0,1758503246,13160.237379299993,30380.680876109996,53308.537260000005 2025-09-22,01:07:28.000,265,11054568,4645,0,1758503247,13160.203697749988,30841.94069766,53308.47437592 2025-09-22,01:07:29.000,265,11054613,5085,0,1758503248,13160.170016199998,28535.394870360004,53308.5023244 2025-09-22,01:07:30.000,265,11054653,4965,0,1758503249,13160.176752509993,33148.57816365,53308.53027288001 2025-09-22,01:07:31.000,265,11054553,4845,0,1758503250,13160.102653100002,30841.982992439996,53308.47437592 2025-09-22,01:07:32.000,265,11054547,4765,0,1758503251,13160.122862030003,30842.081680260002,53308.47437592 2025-09-22,01:07:33.000,265,11054515,4965,0,1758503252,13160.089180479998,33148.60636017,53308.488350160005 2025-09-22,01:07:34.000,265,11054541,4885,0,1758503253,13160.062235240002,31764.72115857,53308.44642744 2025-09-22,01:07:35.000,265,11054634,4765,0,1758503254,13160.062235240002,29919.48449673,53308.42546608 2025-09-22,01:07:36.000,265,11054577,4805,0,1758503255,13160.095916789993,30380.81480958,53308.41149184001 2025-09-22,01:07:37.000,265,11054609,5165,0,1758503256,13160.095916789993,29919.569086289994,53308.3975176 2025-09-22,01:07:38.000,265,11054630,4485,0,1758503257,13160.075707859993,28074.268982280002,53308.29969792 2025-09-22,01:07:39.000,265,11054604,4605,0,1758503258,13160.102653100002,28996.943706239996,53308.3276464 2025-09-22,01:07:40.000,265,11054623,4805,0,1758503259,13160.075707859993,34071.40796847,53308.39053048001 2025-09-22,01:07:41.000,265,11054581,5125,0,1758503260,13160.062235240002,28074.360620969994,53308.40450472 2025-09-22,01:07:42.000,265,11054596,4445,0,1758503261,13160.062235240002,34994.195478509995,53308.33463352 2025-09-22,01:07:43.000,265,11054544,4525,0,1758503262,13160.048762619997,28074.424063140003,53308.31367216001 2025-09-22,01:07:44.000,265,11054570,4645,0,1758503263,13160.082444170002,26690.56000893,53308.27873656 2025-09-22,01:07:46.000,265,11054574,4645,0,1758503265,13160.109389409998,27613.206536369995,53308.22982672 2025-09-22,01:07:47.000,265,11054547,4925,0,1758503266,13160.129598339998,29458.52073864,53308.24380096001 2025-09-22,01:07:48.000,265,11054624,4525,0,1758503267,13160.149807269998,31765.087713329995,53308.19489112001 2025-09-22,01:07:49.000,265,11054560,4605,0,1758503268,13160.183488819988,29919.928591920005,53308.152968400005 2025-09-22,01:07:50.000,265,11054612,4565,0,1758503269,13160.176752509993,26690.623451100008,53308.21585248001 2025-09-22,01:07:51.000,265,11054604,4125,0,1758503270,13160.149807269998,29919.886297139994,53308.201878240005 2025-09-22,01:07:52.000,265,11054630,4725,0,1758503271,13160.116125719993,31765.130008110005,53308.22283960001 2025-09-22,01:07:53.000,265,11054643,5165,0,1758503272,13160.136334649993,27613.255880280005,53308.30668504 2025-09-22,01:07:54.000,265,11054596,4445,0,1758503273,13160.163279889988,28535.944702499997,53308.30668504 2025-09-22,01:07:55.000,265,11054623,5044,0,1758503274,13160.170016199998,27613.30522419,53308.37655624 2025-09-22,01:07:56.000,265,11054572,4805,0,1758503275,13160.196961439993,30381.28710129,53308.33463352 2025-09-22,01:07:57.000,265,11054581,5125,0,1758503276,13160.217170369993,31765.285088970006,53308.35559488 2025-09-22,01:07:58.000,265,11054574,4485,0,1758503277,13160.196961439993,28074.727175730004,53308.34860776 2025-09-22,01:07:59.000,265,11054587,5085,0,1758503278,13160.183488819988,28997.352555780002,53308.33463352 2025-09-22,01:08:00.000,265,11054569,5044,0,1758503279,13160.291269779998,29458.732212539995,53308.369569120005 2025-09-22,01:08:01.000,265,11054608,4645,0,1758503280,13160.324951329989,28997.408948819997,53308.33463352 2025-09-22,01:08:02.000,265,11054576,4605,0,1758503281,13160.311478709998,28074.7906179,53308.33463352 2025-09-22,01:08:03.000,265,11054617,4965,0,1758503282,13160.365369189989,27152.207532629996,53308.39053048001 2025-09-22,01:08:04.000,265,11054608,4605,0,1758503283,13160.358632879994,29458.753359930008,53308.38354336001 2025-09-22,01:08:05.000,265,11054598,4645,0,1758503284,13160.365369189989,30381.463329539998,53308.40450472 2025-09-22,01:08:06.000,265,11054606,4565,0,1758503285,13160.365369189989,27613.551943740007,53308.44642744 2025-09-22,01:08:07.000,265,11054601,5005,0,1758503286,13160.372105499999,33610.74027384,53308.35559488 2025-09-22,01:08:08.000,265,11054586,4645,0,1758503287,13160.378841809994,29458.908440789994,53308.42546608 2025-09-22,01:08:09.000,265,11054611,4965,0,1758503288,13160.345160259989,31765.602299820006,53308.418478960004 2025-09-22,01:08:10.000,265,11054583,4925,0,1758503289,13160.385578119989,33610.96584600001,53308.38354336001 2025-09-22,01:08:11.000,265,11054629,5005,0,1758503290,13160.439468599994,26691.145086720004,53308.488350160005 2025-09-22,01:08:12.000,265,11054588,4765,0,1758503291,13160.44620490999,30843.06855846,53308.49533728 2025-09-22,01:08:13.000,265,11054630,4605,0,1758503292,13160.479886459994,32227.11589005,53308.55123424001 2025-09-22,01:08:14.000,265,11054614,4885,0,1758503293,13160.49335908,31304.504608260002,53308.56520848 2025-09-22,01:08:15.000,265,11054553,5125,0,1758503294,13160.47315015,31765.849019369998,53308.55822136001 2025-09-22,01:08:16.000,265,11054583,5325,0,1758503295,13160.55398587,29920.6053084,53308.57918272001 2025-09-22,01:08:17.000,265,11054599,5285,0,1758503296,13160.55398587,28075.368646560004,53308.62110544 2025-09-22,01:08:18.000,265,11054605,5005,0,1758503297,13160.55398587,28075.446186989997,53308.57918272001 2025-09-22,01:08:19.000,265,11054583,4845,0,1758503298,13160.61461266,29920.866126210007,53308.56520848 2025-09-22,01:08:20.000,265,11054603,5005,0,1758503299,13160.62808527999,29920.809733169997,53308.62110544 2025-09-22,01:08:21.000,265,11054574,4805,0,1758503300,13160.641557899995,29920.915470120002,53308.62809256001 2025-09-22,01:08:22.000,265,11054581,4885,0,1758503301,13160.63482159,28536.952728090007,53308.56520848 2025-09-22,01:08:23.000,265,11054596,4565,0,1758503302,13160.66850313999,27152.98293693,53308.656041040005 2025-09-22,01:08:24.000,265,11054586,4725,0,1758503303,13160.661766829995,28536.924531569995,53308.59315696 2025-09-22,01:08:25.000,265,11054618,4325,0,1758503304,13160.65503052,31304.920506929993,53308.63507968 2025-09-22,01:08:26.000,265,11054523,5125,0,1758503305,13160.64829420999,25768.970850989994,53308.61411832 2025-09-22,01:08:27.000,265,11054593,5044,0,1758503306,13160.65503052,29920.915470120002,53308.704950880005 2025-09-22,01:08:28.000,265,11054521,5005,0,1758503307,13160.65503052,28075.594218719998,53308.63507968 2025-09-22,01:08:29.000,265,11054564,4485,0,1758503308,13160.681975759995,33150.114873989995,53308.69097664 2025-09-22,01:08:30.000,265,11054586,4605,0,1758503309,13160.702184689995,35918.06150544,53308.73289936 2025-09-22,01:08:31.000,265,11054581,5085,0,1758503310,13160.661766829995,27614.172267179994,53308.69796376001 2025-09-22,01:08:32.000,265,11054634,4405,0,1758503311,13160.681975759995,27614.137021529998,53308.711938 2025-09-22,01:08:33.000,265,11054580,4405,0,1758503312,13160.68871206999,30843.39986757,53308.72591224001 2025-09-22,01:08:34.000,265,11054556,4565,0,1758503313,13160.67523945,27152.764413900004,53308.68398952 2025-09-22,01:08:35.000,265,11054620,4485,0,1758503314,13160.681975759995,26691.420002789993,53308.76783496001 2025-09-22,01:08:36.000,265,11054561,5005,0,1758503315,13160.66850313999,34072.556976659995,53308.79578344001 2025-09-22,01:08:37.000,265,11054571,4925,0,1758503316,13160.661766829995,33611.19846729,53308.6420668 2025-09-22,01:08:38.000,265,11054595,4845,0,1758503317,13160.69544838,28536.663713760005,53308.74687360001 2025-09-22,01:08:39.000,265,11054549,4965,0,1758503318,13160.67523945,29920.555964490006,53308.66302816 2025-09-22,01:08:40.000,265,11054559,4965,0,1758503319,13160.661766829995,24384.726143759995,53308.71892512001 2025-09-22,01:08:41.000,265,11054581,4885,0,1758503320,13160.62808527999,28997.8741914,53308.69796376001 2025-09-22,01:08:42.000,265,11054561,5285,0,1758503321,13160.63482159,31765.722135029995,53308.656041040005 2025-09-22,01:08:43.000,265,11054621,5005,0,1758503322,13160.601140039995,25307.252835990002,53308.69796376001 2025-09-22,01:08:44.000,265,11054575,4965,0,1758503323,13160.601140039995,28536.494534640005,53308.69097664 2025-09-22,01:08:45.000,265,11054617,4685,0,1758503324,13160.560722179995,26691.138037590004,53308.69796376001 2025-09-22,01:08:46.000,265,11054520,4725,0,1758503325,13160.540513249995,27152.433104790005,53308.66302816 2025-09-22,01:08:47.000,265,11054582,4525,0,1758503326,13160.560722179995,30381.576115620002,53308.656041040005 2025-09-22,01:08:48.000,265,11054594,4405,0,1758503327,13160.52704062999,27152.33441697,53308.69796376001 2025-09-22,01:08:49.000,265,11054549,5044,0,1758503328,13160.500095389994,30842.864133690004,53308.711938 2025-09-22,01:08:50.000,265,11054554,4445,0,1758503329,13160.500095389994,29920.245802770005,53308.656041040005 2025-09-22,01:08:51.000,265,11054562,4285,0,1758503330,13160.42599597999,28536.21961857,53308.62809256001 2025-09-22,01:08:52.000,265,11054597,5085,0,1758503331,13160.372105499999,27152.278023930005,53308.59315696 2025-09-22,01:08:53.000,265,11054546,4445,0,1758503332,13160.358632879994,33610.69797906,53308.67001528 2025-09-22,01:08:54.000,265,11054539,4845,0,1758503333,13160.324951329989,28074.832912679994,53308.56520848 2025-09-22,01:08:55.000,265,11054581,4925,0,1758503334,13160.345160259989,31304.145102630006,53308.5721956 2025-09-22,01:08:56.000,265,11054561,5285,0,1758503335,13160.304742399989,24845.612361420004,53308.54424712 2025-09-22,01:08:57.000,265,11054536,4645,0,1758503336,13160.291269779998,27152.31326958,53308.55822136001 2025-09-22,01:08:58.000,265,11054579,5005,0,1758503337,13160.257588229993,28536.184372920005,53308.5721956 2025-09-22,01:08:59.000,265,11054568,4565,0,1758503338,13160.237379299993,28997.486489250005,53308.60014408001 2025-09-22,01:09:00.000,265,11054568,4605,0,1758503339,13160.190225129998,32688.086697270002,53308.5023244 2025-09-22,01:09:01.000,265,11054550,4325,0,1758503340,13160.170016199998,32688.023255099994,53308.54424712 2025-09-22,01:09:02.000,265,11054582,4685,0,1758503341,13160.176752509993,29920.104820170003,53308.607131200006 2025-09-22,01:09:03.000,265,11054573,5205,0,1758503342,13160.116125719993,30842.716101960003,53308.45341456 2025-09-22,01:09:04.000,265,11054566,4605,0,1758503343,13160.109389409998,31304.004120030004,53308.4673888 2025-09-22,01:09:05.000,265,11054546,4685,0,1758503344,13160.062235240002,28997.331408390004,53308.35559488 2025-09-22,01:09:06.000,265,11054555,4925,0,1758503345,13160.062235240002,28535.994046410007,53308.33463352 2025-09-22,01:09:07.000,265,11054578,4725,0,1758503346,13160.048762619997,28997.289113609993,53308.40450472 2025-09-22,01:09:08.000,265,11054578,4685,0,1758503347,13160.015081069992,27151.99605873,53308.40450472 2025-09-22,01:09:09.000,265,11054544,4365,0,1758503348,13160.008344759997,30842.546922840003,53308.42546608 2025-09-22,01:09:10.000,265,11054576,4445,0,1758503349,13159.967926899997,31303.771498739996,53308.43245320001 2025-09-22,01:09:11.000,265,11054535,5085,0,1758503350,13159.940981660002,29919.80875671,53308.38354336001 2025-09-22,01:09:12.000,265,11054567,4845,0,1758503351,13159.920772730002,24383.978935980005,53308.38354336001 2025-09-22,01:09:13.000,265,11054565,4925,0,1758503352,13159.920772730002,27151.848027,53308.36258200001 2025-09-22,01:09:14.000,265,11054570,4525,0,1758503353,13159.900563800002,27151.798683090004,53308.320659280005 2025-09-22,01:09:15.000,265,11054635,4965,0,1758503354,13159.893827489992,34994.22367503001,53308.3975176 2025-09-22,01:09:16.000,265,11054552,4525,0,1758503355,13159.873618559992,29919.64662672,53308.28572368 2025-09-22,01:09:17.000,265,11054586,4645,0,1758503356,13159.907300109997,26690.440173719995,53308.3276464 2025-09-22,01:09:18.000,265,11054592,4645,0,1758503357,13159.873618559992,29458.266969959994,53308.39053048001 2025-09-22,01:09:19.000,265,11054632,4965,0,1758503358,13159.853409629992,27612.98801334,53308.320659280005 2025-09-22,01:09:20.000,265,11054593,5005,0,1758503359,13159.786046529996,29919.533840639997,53308.34162064001 2025-09-22,01:09:21.000,265,11054567,4965,0,1758503360,13159.745628669996,30842.08872939,53308.34860776 2025-09-22,01:09:22.000,265,11054569,5005,0,1758503361,13159.779310220001,29919.526791509998,53308.320659280005 2025-09-22,01:09:23.000,265,11054577,4965,0,1758503362,13159.752364979991,31303.355600070005,53308.320659280005 2025-09-22,01:09:24.000,265,11054573,5125,0,1758503363,13159.772573909991,32687.367686009995,53308.250788080004 2025-09-22,01:09:25.000,265,11054554,4565,0,1758503364,13159.725419739996,28535.465361659997,53308.23681384 2025-09-22,01:09:26.000,265,11054549,5285,0,1758503365,13159.685001879996,30842.053483740005,53308.22283960001 2025-09-22,01:09:27.000,265,11054557,5044,0,1758503366,13159.745628669996,31303.433140499998,53308.22283960001 2025-09-22,01:09:28.000,265,11054615,4965,0,1758503367,13159.732156049991,29919.392858039995,53308.2577752 2025-09-22,01:09:29.000,265,11054587,5085,0,1758503368,13159.725419739996,29458.147134750005,53308.26476232001 2025-09-22,01:09:30.000,265,11054547,4845,0,1758503369,13159.738892360001,27612.81883422,53308.2577752 2025-09-22,01:09:31.000,265,11054603,5044,0,1758503370,13159.772573909991,28996.73223234,53308.17392976001 2025-09-22,01:09:32.000,265,11054641,5125,0,1758503371,13159.765837599996,34071.21764196,53308.187904 2025-09-22,01:09:33.000,265,11054613,4925,0,1758503372,13159.738892360001,23922.275019239998,53308.16694264 2025-09-22,01:09:34.000,265,11054573,5165,0,1758503373,13159.745628669996,25767.546926730007,53308.18091688 2025-09-22,01:09:35.000,265,11054619,5044,0,1758503374,13159.732156049991,28535.338477319994,53308.17392976001 2025-09-22,01:09:36.000,265,11054570,4645,0,1758503375,13159.806255459996,30842.046434610005,53308.12501992001 2025-09-22,01:09:37.000,265,11054546,4805,0,1758503376,13159.826464389997,27612.82588335,53308.201878240005 2025-09-22,01:09:38.000,265,11054576,4325,0,1758503377,13159.833200699992,30380.687925239996,53308.19489112001 2025-09-22,01:09:39.000,265,11054545,4925,0,1758503378,13159.826464389997,28996.781576249996,53308.152968400005 2025-09-22,01:09:40.000,265,11054577,4445,0,1758503379,13159.799519150001,28996.781576249996,53308.19489112001 2025-09-22,01:09:41.000,265,11054464,4605,0,1758503380,13159.745628669996,28535.507656439993,53308.187904 2025-09-22,01:09:42.000,265,11054542,4445,0,1758503381,13159.772573909991,26690.22869982,53308.18091688 2025-09-22,01:09:43.000,265,11054575,4925,0,1758503382,13159.732156049991,28535.472410789997,53308.18091688 2025-09-22,01:09:44.000,265,11054568,4405,0,1758503383,13159.765837599996,30842.131024169998,53308.26476232001 2025-09-22,01:09:45.000,265,11054592,4605,0,1758503384,13159.772573909991,24383.647626870006,53308.20886536 2025-09-22,01:09:46.000,265,11054580,4765,0,1758503385,13159.779310220001,23922.380756190003,53308.20886536 2025-09-22,01:09:47.000,265,11054588,4805,0,1758503386,13159.779310220001,33610.05650823,53308.20886536 2025-09-22,01:09:48.000,265,11054603,4925,0,1758503387,13159.812991769992,33148.76849016,53308.152968400005 2025-09-22,01:09:49.000,265,11054561,5005,0,1758503388,13159.812991769992,33148.80373581,53308.18091688 2025-09-22,01:09:50.000,265,11054564,4205,0,1758503389,13159.792782839992,31764.798699000006,53308.2577752 2025-09-22,01:09:51.000,265,11054572,4645,0,1758503390,13159.826464389997,30842.145122429996,53308.22982672 2025-09-22,01:09:52.000,265,11054589,5165,0,1758503391,13159.826464389997,28996.91550972,53308.27873656 2025-09-22,01:09:53.000,265,11054584,4445,0,1758503392,13159.779310220001,31764.8691903,53308.22982672 2025-09-22,01:09:54.000,265,11054568,4405,0,1758503393,13159.826464389997,29458.35860865,53308.21585248001 2025-09-22,01:09:55.000,265,11054575,5044,0,1758503394,13159.792782839992,28074.318326189998,53308.271749440006 2025-09-22,01:09:56.000,265,11054613,4925,0,1758503395,13159.826464389997,33148.92357102,53308.26476232001 2025-09-22,01:09:57.000,265,11054579,5165,0,1758503396,13159.819728080001,31303.588221359998,53308.24380096001 2025-09-22,01:09:58.000,265,11054545,4965,0,1758503397,13159.873618559992,28997.028295800003,53308.18091688 2025-09-22,01:09:59.000,265,11054540,4525,0,1758503398,13159.826464389997,29458.379756039998,53308.187904 2025-09-22,01:10:00.000,265,11054586,4485,0,1758503399,13159.839937010001,20693.343482309996,53308.29271080001 2025-09-22,01:10:01.000,265,11054598,4525,0,1758503400,13159.839937010001,30381.068578260005,53308.250788080004 2025-09-22,01:10:02.000,265,11054638,4485,0,1758503401,13159.799519150001,28997.077639709998,53308.19489112001 2025-09-22,01:10:03.000,265,11054648,4405,0,1758503402,13159.812991769992,29458.52778777,53308.24380096001 2025-09-22,01:10:04.000,265,11054521,4765,0,1758503403,13159.792782839992,25767.92757975,53308.2577752 2025-09-22,01:10:05.000,265,11054603,4885,0,1758503404,13159.779310220001,27151.953763950005,53308.20886536 2025-09-22,01:10:06.000,265,11054545,4925,0,1758503405,13159.759101290001,34071.809768880004,53308.2577752 2025-09-22,01:10:07.000,265,11054597,5125,0,1758503406,13159.765837599996,27151.925567430008,53308.24380096001 2025-09-22,01:10:08.000,265,11054615,5005,0,1758503407,13159.792782839992,33149.142094049996,53308.250788080004 2025-09-22,01:10:09.000,265,11054554,4405,0,1758503408,13159.752364979991,28535.972899019995,53308.187904 2025-09-22,01:10:10.000,265,11054597,4845,0,1758503409,13159.786046529996,30381.315297809997,53308.271749440006 2025-09-22,01:10:11.000,265,11054561,4965,0,1758503410,13159.745628669996,31303.954776119994,53308.28572368 2025-09-22,01:10:12.000,265,11054603,4965,0,1758503411,13159.765837599996,26690.813777610005,53308.28572368 2025-09-22,01:10:13.000,265,11054592,4485,0,1758503412,13159.765837599996,28997.37370317,53308.28572368 2025-09-22,01:10:14.000,265,11054532,4365,0,1758503413,13159.779310220001,32226.66474573,53308.320659280005 2025-09-22,01:10:15.000,265,11054614,4525,0,1758503414,13159.732156049991,29458.767458190006,53308.34860776 2025-09-22,01:10:16.000,265,11054609,4885,0,1758503415,13159.738892360001,32226.65064747,53308.271749440006 2025-09-22,01:10:17.000,265,11054574,4645,0,1758503416,13159.732156049991,25768.223643210004,53308.250788080004 2025-09-22,01:10:18.000,265,11054580,4525,0,1758503417,13159.671529259991,26690.827875870003,53308.17392976001 2025-09-22,01:10:19.000,265,11054570,4685,0,1758503418,13159.67826557,28074.868158330006,53308.17392976001 2025-09-22,01:10:20.000,265,11054630,4645,0,1758503419,13159.651320329991,29458.82385123,53308.29969792 2025-09-22,01:10:21.000,265,11054571,4925,0,1758503420,13159.644584019996,32688.009156839995,53308.30668504 2025-09-22,01:10:22.000,265,11054593,5044,0,1758503421,13159.63784771,28536.156176400007,53308.35559488 2025-09-22,01:10:23.000,265,11054621,5044,0,1758503422,13159.61090246999,30381.385789110005,53308.36258200001 2025-09-22,01:10:24.000,265,11054491,4925,0,1758503423,13159.61763878,29920.238753640006,53308.30668504 2025-09-22,01:10:25.000,265,11054561,5085,0,1758503424,13159.583957229996,32226.749335290006,53308.26476232001 2025-09-22,01:10:26.000,265,11054471,4845,0,1758503425,13159.55701199,29458.85204775,53308.271749440006 2025-09-22,01:10:27.000,265,11054558,4405,0,1758503426,13159.523330439995,28536.24076596,53308.27873656 2025-09-22,01:10:28.000,265,11054618,4405,0,1758503427,13159.53680306,26229.511661280005,53308.34162064001 2025-09-22,01:10:29.000,265,11054564,4605,0,1758503428,13159.50985781999,32226.742286160006,53308.250788080004 2025-09-22,01:10:30.000,265,11054617,4885,0,1758503429,13159.47617627,30842.73020022,53308.23681384 2025-09-22,01:10:31.000,265,11054578,4645,0,1758503430,13159.43575841,31765.426071570007,53308.23681384 2025-09-22,01:10:32.000,265,11054601,5044,0,1758503431,13159.42902209999,28997.451243600008,53308.2577752 2025-09-22,01:10:33.000,265,11054595,5005,0,1758503432,13159.39534055,30842.694954570004,53308.30668504 2025-09-22,01:10:34.000,265,11054577,5085,0,1758503433,13159.39534055,29458.774507320006,53308.18091688 2025-09-22,01:10:35.000,265,11054590,4365,0,1758503434,13159.31450483,27613.432108530003,53308.21585248001 2025-09-22,01:10:36.000,265,11054553,5044,0,1758503435,13159.31450483,29458.68286863,53308.2577752 2025-09-22,01:10:37.000,265,11054573,4805,0,1758503436,13159.30776851999,30842.617414139997,53308.2577752 2025-09-22,01:10:38.000,265,11054582,4245,0,1758503437,13159.280823279994,29458.654672110002,53308.16694264 2025-09-22,01:10:39.000,265,11054579,4845,0,1758503438,13159.280823279994,25768.068562350003,53308.18091688 2025-09-22,01:10:40.000,265,11054587,5005,0,1758503439,13159.260614349994,25306.717102110008,53308.22982672 2025-09-22,01:10:41.000,265,11054591,4965,0,1758503440,13159.220196489994,27613.29817506,53308.22982672 2025-09-22,01:10:42.000,265,11054611,4925,0,1758503441,13159.18651493999,28535.951751629997,53308.201878240005 2025-09-22,01:10:43.000,265,11054585,4925,0,1758503442,13159.125888149989,26690.602303709995,53308.13899416 2025-09-22,01:10:44.000,265,11054578,4445,0,1758503443,13159.159569699994,31765.094762459994,53308.18091688 2025-09-22,01:10:45.000,265,11054620,4645,0,1758503444,13159.159569699994,28997.112885359995,53308.15995552 2025-09-22,01:10:46.000,265,11054524,4525,0,1758503445,13159.152833389999,24383.936641199994,53308.18091688 2025-09-22,01:10:47.000,265,11054595,5165,0,1758503446,13159.085470289989,29458.422050819994,53308.152968400005 2025-09-22,01:10:48.000,265,11054584,4525,0,1758503447,13159.045052429989,25767.77249889,53308.13200704 2025-09-22,01:10:49.000,265,11054617,4965,0,1758503448,13158.991161949998,31303.609368749996,53308.15995552 2025-09-22,01:10:50.000,265,11054572,4525,0,1758503449,13158.964216709988,28996.957804499994,53308.16694264 2025-09-22,01:10:51.000,265,11054556,4965,0,1758503450,13158.923798850003,26690.341485900004,53308.12501992001 2025-09-22,01:10:52.000,265,11054620,4485,0,1758503451,13158.903589920003,28996.89436233,53308.20886536 2025-09-22,01:10:53.000,265,11054577,4845,0,1758503452,13158.883380990002,25767.694958459993,53308.06213584 2025-09-22,01:10:54.000,265,11054569,4925,0,1758503453,13158.869908369998,32226.058520549996,53308.06213584 2025-09-22,01:10:55.000,265,11054586,4725,0,1758503454,13158.849699439997,34071.281084129994,53308.06912296 2025-09-22,01:10:56.000,265,11054565,5125,0,1758503455,13158.809281579997,26690.285092859995,53308.1180328 2025-09-22,01:10:57.000,265,11054557,4925,0,1758503456,13158.741918480002,29458.076643449996,53308.04816160001 2025-09-22,01:10:58.000,265,11054607,5125,0,1758503457,13158.735182169992,30380.673826979997,53308.06213584 2025-09-22,01:10:59.000,265,11054599,4765,0,1758503458,13158.694764309992,26690.137061129994,53308.09008432 2025-09-22,01:11:00.000,265,11054614,4645,0,1758503459,13158.667819069997,30380.723170890007,53308.02720024001 2025-09-22,01:11:01.000,265,11054586,4405,0,1758503460,13158.613928589992,27612.698999009997,53307.99226464 2025-09-22,01:11:02.000,265,11054578,4405,0,1758503461,13158.586983349996,25306.124975190003,53307.90143208 2025-09-22,01:11:03.000,265,11054556,4365,0,1758503462,13158.586983349996,28535.345526449993,53307.9433548 2025-09-22,01:11:04.000,265,11054558,4605,0,1758503463,13158.512883939991,28535.26093689,53307.8734836 2025-09-22,01:11:05.000,265,11054665,4925,0,1758503464,13158.485938699996,28535.25388776,53307.90143208 2025-09-22,01:11:06.000,265,11054581,5085,0,1758503465,13158.405102979996,26689.939685489997,53307.88047072001 2025-09-22,01:11:07.000,265,11054540,4525,0,1758503466,13158.405102979996,28073.895378390007,53307.90841920001 2025-09-22,01:11:08.000,265,11054613,5125,0,1758503467,13158.384894049996,32687.043426029995,53307.90143208 2025-09-22,01:11:09.000,265,11054572,4725,0,1758503468,13158.33100356999,30380.455303950002,53307.90841920001 2025-09-22,01:11:10.000,265,11054592,4725,0,1758503469,13158.31079463999,28073.846034479997,53307.78265104 2025-09-22,01:11:11.000,265,11054600,4405,0,1758503470,13158.27711309,28996.443218009998,53307.76168968001 2025-09-22,01:11:12.000,265,11054584,4325,0,1758503471,13158.263640469995,27151.157212260005,53307.78963816001 2025-09-22,01:11:13.000,265,11054600,4565,0,1758503472,13158.223222609995,30380.264977440005,53307.768676800006 2025-09-22,01:11:14.000,265,11054552,4645,0,1758503473,13158.142386889995,27151.05852444,53307.7337412 2025-09-22,01:11:15.000,265,11054595,4885,0,1758503474,13158.10870533999,29918.941713720007,53307.76168968001 2025-09-22,01:11:16.000,265,11054561,4805,0,1758503475,13158.02786961999,31302.904455750002,53307.78963816001 2025-09-22,01:11:17.000,265,11054563,4885,0,1758503476,13158.021133309994,30380.250879180006,53307.747715440004 2025-09-22,01:11:18.000,265,11054527,4965,0,1758503477,13158.014396999999,32225.466393630006,53307.72675408 2025-09-22,01:11:19.000,265,11054573,5165,0,1758503478,13157.98745175999,29918.913517199995,53307.65688288 2025-09-22,01:11:20.000,265,11054564,4405,0,1758503479,13157.96724282999,28535.000119079996,53307.698805600005 2025-09-22,01:11:21.000,265,11054529,5005,0,1758503480,13157.899879729994,30841.538897249993,53307.71277984001 2025-09-22,01:11:22.000,265,11054613,4845,0,1758503481,13157.893143419999,28996.288137149997,53307.67085712001 2025-09-22,01:11:23.000,265,11054573,4845,0,1758503482,13157.859461869994,26689.664769420007,53307.68483136 2025-09-22,01:11:24.000,265,11054495,5125,0,1758503483,13157.859461869994,25767.067585890007,53307.66387 2025-09-22,01:11:25.000,265,11054607,5085,0,1758503484,13157.819044009993,22999.16324922,53307.64290864001 2025-09-22,01:11:26.000,265,11054565,5205,0,1758503485,13157.778626149993,29918.85712416,53307.58701168 2025-09-22,01:11:27.000,265,11054571,4685,0,1758503486,13157.724735669988,25305.737273039995,53307.6289344 2025-09-22,01:11:28.000,265,11054552,4285,0,1758503487,13157.731471979998,32225.402951459997,53307.600985920006 2025-09-22,01:11:29.000,265,11054593,5005,0,1758503488,13157.664108880002,26689.692965940005,53307.6289344 2025-09-22,01:11:30.000,265,11054535,4765,0,1758503489,13157.677581499993,34070.72420286,53307.6289344 2025-09-22,01:11:31.000,265,11054623,4845,0,1758503490,13157.643899950002,31764.178375560004,53307.51714048 2025-09-22,01:11:32.000,265,11054580,4525,0,1758503491,13157.691054119998,29457.625499129994,53307.531114720005 2025-09-22,01:11:33.000,265,11054546,4605,0,1758503492,13157.691054119998,31302.92560314,53307.51015336 2025-09-22,01:11:34.000,265,11054550,4605,0,1758503493,13157.630427329997,29918.991057630003,53307.55207608001 2025-09-22,01:11:35.000,265,11054624,4405,0,1758503494,13157.596745779992,29457.72418695,53307.489192 2025-09-22,01:11:36.000,265,11054633,4445,0,1758503495,13157.563064230002,30380.363665259996,53307.482204880005 2025-09-22,01:11:37.000,265,11054562,4725,0,1758503496,13157.549591609997,28073.81078883,53307.4193208 2025-09-22,01:11:38.000,265,11054553,4925,0,1758503497,13157.556327919992,30841.743322020004,53307.42630792001 2025-09-22,01:11:39.000,265,11054594,4325,0,1758503498,13157.569800539997,28535.176347329994,53307.34246248 2025-09-22,01:11:40.000,265,11054570,4605,0,1758503499,13157.542855300002,28535.232740370004,53307.39835944 2025-09-22,01:11:41.000,265,11054626,4565,0,1758503500,13157.542855300002,23922.09174186,53307.39137232 2025-09-22,01:11:42.000,265,11054578,4485,0,1758503501,13157.529382679997,25767.377747610008,53307.412333680004 2025-09-22,01:11:43.000,265,11054578,4605,0,1758503502,13157.522646370002,28535.28913341,53307.4193208 2025-09-22,01:11:44.000,265,11054561,4885,0,1758503503,13157.515910059992,33609.83798520001,53307.39137232 2025-09-22,01:11:45.000,265,11054608,4565,0,1758503504,13157.495701129992,29919.287121090005,53307.39835944 2025-09-22,01:11:46.000,265,11054601,5005,0,1758503505,13157.482228510002,30380.610384810003,53307.32848824 2025-09-22,01:11:47.000,265,11054576,4645,0,1758503506,13157.515910059992,32687.212605149994,53307.34246248 2025-09-22,01:11:48.000,265,11054617,5125,0,1758503507,13157.529382679997,30842.004139829995,53307.34246248 2025-09-22,01:11:49.000,265,11054551,5365,0,1758503508,13157.529382679997,31764.657716400005,53307.34246248 2025-09-22,01:11:50.000,265,11054603,5245,0,1758503509,13157.482228510002,28074.156196199998,53307.314514000005 2025-09-22,01:11:51.000,265,11054609,4925,0,1758503510,13157.502437440002,26690.21460156,53307.244642800004 2025-09-22,01:11:52.000,265,11054583,4805,0,1758503511,13157.509173749997,33610.06355736,53307.27259128 2025-09-22,01:11:53.000,265,11054558,4405,0,1758503512,13157.468755889997,29919.51974238,53307.30053976 2025-09-22,01:11:54.000,265,11054580,4605,0,1758503513,13157.468755889997,28997.000099280005,53307.28656552001 2025-09-22,01:11:55.000,265,11054458,4645,0,1758503514,13157.475492199992,27613.016209859998,53307.18175872 2025-09-22,01:11:56.000,265,11054599,5005,0,1758503515,13157.421601720001,27613.093750290005,53307.23765568001 2025-09-22,01:11:57.000,265,11054604,4405,0,1758503516,13157.401392790001,31764.967878120005,53307.15381024 2025-09-22,01:11:58.000,265,11054605,4925,0,1758503517,13157.421601720001,30842.391841980003,53307.18175872 2025-09-22,01:11:59.000,265,11054558,4645,0,1758503518,13157.509173749997,25767.95577627,53307.23066856 2025-09-22,01:12:00.000,265,11054553,5165,0,1758503519,13157.522646370002,32226.396878789994,53307.216694320006 2025-09-22,01:12:01.000,265,11054595,4805,0,1758503520,13157.509173749997,29458.605328200007,53307.20272008 2025-09-22,01:12:02.000,265,11054613,4845,0,1758503521,13157.455283269992,26690.658696750004,53307.18175872 2025-09-22,01:12:03.000,265,11054595,4965,0,1758503522,13157.441810650002,28074.649635299997,53307.146823120005 2025-09-22,01:12:04.000,265,11054579,4885,0,1758503523,13157.441810650002,24845.422034910007,53307.146823120005 2025-09-22,01:12:05.000,265,11054680,4525,0,1758503524,13157.441810650002,31765.20754854,53307.20272008 2025-09-22,01:12:06.000,265,11054574,4445,0,1758503525,13157.428338029997,30842.702003700004,53307.11887464001 2025-09-22,01:12:07.000,265,11054569,4965,0,1758503526,13157.435074339992,27613.396862880007,53307.12586176 2025-09-22,01:12:08.000,265,11054634,4525,0,1758503527,13157.462019580002,29458.788605580005,53307.08393904 2025-09-22,01:12:09.000,265,11054613,4925,0,1758503528,13157.475492199992,32688.065549880004,53307.15381024 2025-09-22,01:12:10.000,265,11054581,4965,0,1758503529,13157.441810650002,26690.912465429996,53307.13983600001 2025-09-22,01:12:11.000,265,11054612,4485,0,1758503530,13157.462019580002,27613.551943740007,53307.1747716 2025-09-22,01:12:12.000,265,11054584,4325,0,1758503531,13157.428338029997,33610.7543721,53307.11188752 2025-09-22,01:12:13.000,265,11054618,4605,0,1758503532,13157.428338029997,29920.224655380007,53307.13983600001 2025-09-22,01:12:14.000,265,11054566,4485,0,1758503533,13157.387920169997,33149.466354029995,53307.1049004 2025-09-22,01:12:15.000,265,11054600,4565,0,1758503534,13157.381183860001,34994.78760543,53307.18874584001 2025-09-22,01:12:16.000,265,11054577,5005,0,1758503535,13157.381183860001,32688.206532480006,53307.1747716 2025-09-22,01:12:17.000,265,11054567,4965,0,1758503536,13157.401392790001,32688.26292552,53307.18874584001 2025-09-22,01:12:18.000,265,11054586,4645,0,1758503537,13157.354238619992,36840.207544649995,53307.16778448001 2025-09-22,01:12:19.000,265,11054602,4485,0,1758503538,13157.313820759991,31765.693938509998,53307.195732960005 2025-09-22,01:12:20.000,265,11054595,5044,0,1758503539,13157.367711239996,27152.47539957,53307.1747716 2025-09-22,01:12:21.000,265,11054586,4765,0,1758503540,13157.327293379996,26691.138037590004,53307.1747716 2025-09-22,01:12:22.000,265,11054621,4925,0,1758503541,13157.354238619992,24845.908424880006,53307.195732960005 2025-09-22,01:12:23.000,265,11054600,4645,0,1758503542,13157.280139210001,34994.9215389,53307.11887464001 2025-09-22,01:12:24.000,265,11054580,4525,0,1758503543,13157.293611829991,28997.85304401,53307.18175872 2025-09-22,01:12:25.000,265,11054608,4525,0,1758503544,13157.300348140001,28997.83894575,53307.13284888 2025-09-22,01:12:26.000,265,11054569,4925,0,1758503545,13157.307084449996,26691.271971060007,53307.11887464001 2025-09-22,01:12:27.000,265,11054581,4965,0,1758503546,13157.334029689991,35917.758392849995,53307.11887464001 2025-09-22,01:12:28.000,265,11054627,4965,0,1758503547,13157.360974930001,31304.568050429996,53307.13983600001 2025-09-22,01:12:29.000,265,11054586,4485,0,1758503548,13157.354238619992,28997.86009314,53307.09092616001 2025-09-22,01:12:30.000,265,11054563,5205,0,1758503549,13157.347502309996,32227.165233959997,53307.16079736 2025-09-22,01:12:31.000,265,11054560,4485,0,1758503550,13157.307084449996,32227.193430479994,53307.16778448001 2025-09-22,01:12:32.000,265,11054527,4925,0,1758503551,13157.266666589996,29459.289093810003,53307.097913280006 2025-09-22,01:12:33.000,265,11054570,4365,0,1758503552,13157.286875519996,33149.89635096,53307.00009360001 2025-09-22,01:12:34.000,265,11054628,4445,0,1758503553,13157.347502309996,31304.610345210007,53307.11188752 2025-09-22,01:12:35.000,265,11054580,4605,0,1758503554,13157.360974930001,28075.340450040007,53307.11188752 2025-09-22,01:12:36.000,265,11054461,4845,0,1758503555,13157.408129099997,31765.912461540007,53307.11887464001 2025-09-22,01:12:37.000,265,11054625,5125,0,1758503556,13157.367711239996,28075.361597430005,53307.146823120005 2025-09-22,01:12:38.000,265,11054606,4685,0,1758503557,13157.408129099997,29920.689897959994,53307.01406784 2025-09-22,01:12:39.000,265,11054568,4725,0,1758503558,13157.360974930001,28998.03632139,53307.02105496001 2025-09-22,01:12:40.000,265,11054596,4445,0,1758503559,13157.374447549992,31765.9970511,53307.08393904 2025-09-22,01:12:41.000,265,11054600,4805,0,1758503560,13157.374447549992,26691.50459235,53307.1049004 2025-09-22,01:12:42.000,265,11054559,4525,0,1758503561,13157.387920169997,31766.067542400007,53307.09092616001 2025-09-22,01:12:43.000,265,11054604,4525,0,1758503562,13157.428338029997,33611.424039449994,53307.13983600001 2025-09-22,01:12:44.000,265,11054601,4845,0,1758503563,13157.394656479992,29459.514665969997,53307.09092616001 2025-09-22,01:12:45.000,265,11054572,4525,0,1758503564,13157.374447549992,27152.884249110008,53307.04201632001 2025-09-22,01:12:46.000,265,11054562,4565,0,1758503565,13157.408129099997,32688.819806789994,53307.11887464001 2025-09-22,01:12:47.000,265,11054587,5165,0,1758503566,13157.387920169997,26691.582132780008,53307.12586176 2025-09-22,01:12:48.000,265,11054582,4525,0,1758503567,13157.367711239996,27614.25685674,53307.097913280006 2025-09-22,01:12:49.000,265,11054554,4565,0,1758503568,13157.360974930001,28998.19140225,53307.1049004 2025-09-22,01:12:50.000,265,11054573,4965,0,1758503569,13157.360974930001,31766.067542400007,53307.13983600001 2025-09-22,01:12:51.000,265,11054579,5125,0,1758503570,13157.320557070001,29459.535813359995,53307.13983600001 2025-09-22,01:12:52.000,265,11054575,4845,0,1758503571,13157.307084449996,21155.653624230006,53307.11188752 2025-09-22,01:12:53.000,265,11054632,4405,0,1758503572,13157.334029689991,28998.19140225,53307.11887464001 2025-09-22,01:12:54.000,265,11054584,4245,0,1758503573,13157.381183860001,25768.89331056,53307.076951920004 2025-09-22,01:12:55.000,265,11054566,4565,0,1758503574,13157.354238619992,31766.074591530007,53307.06996480001 2025-09-22,01:12:56.000,265,11054681,4885,0,1758503575,13157.381183860001,29920.79563491,53307.06996480001 2025-09-22,01:12:57.000,265,11054593,4965,0,1758503576,13157.347502309996,32227.426051770002,53307.06996480001 2025-09-22,01:12:58.000,265,11054612,4765,0,1758503577,13157.334029689991,29459.514665969997,53306.98611936 2025-09-22,01:12:59.000,265,11054577,4885,0,1758503578,13157.313820759991,32688.692922450005,53307.076951920004 2025-09-22,01:13:00.000,265,11054581,4805,0,1758503579,13157.327293379996,27152.863101719995,53307.09092616001 2025-09-22,01:13:01.000,265,11054608,4485,0,1758503580,13157.374447549992,29459.458272930002,53307.0350292 2025-09-22,01:13:02.000,265,11054596,4645,0,1758503581,13157.340766000001,26691.455248440005,53307.028042080005 2025-09-22,01:13:03.000,265,11054570,4565,0,1758503582,13157.367711239996,25768.879212300002,53307.08393904 2025-09-22,01:13:04.000,265,11054626,4565,0,1758503583,13157.401392790001,27614.10177588,53307.0350292 2025-09-22,01:13:05.000,265,11054562,4645,0,1758503584,13157.347502309996,27614.151119789996,53307.09092616001 2025-09-22,01:13:06.000,265,11054606,4685,0,1758503585,13157.367711239996,33149.987989650006,53307.04201632001 2025-09-22,01:13:07.000,265,11054573,5285,0,1758503586,13157.354238619992,27152.81375781,53307.097913280006 2025-09-22,01:13:08.000,265,11054604,4485,0,1758503587,13157.387920169997,29459.47942032,53307.05599056 2025-09-22,01:13:09.000,265,11054589,4845,0,1758503588,13157.428338029997,28998.092714430008,53306.94419664 2025-09-22,01:13:10.000,265,11054582,4405,0,1758503589,13157.435074339992,34995.40792887,53307.01406784 2025-09-22,01:13:11.000,265,11054606,4645,0,1758503590,13157.414865409992,25768.90740882,53307.076951920004 2025-09-22,01:13:12.000,265,11054598,4645,0,1758503591,13157.421601720001,29459.507616839997,53307.049003440006 2025-09-22,01:13:13.000,265,11054582,4605,0,1758503592,13157.441810650002,26691.50459235,53307.097913280006 2025-09-22,01:13:14.000,265,11054578,4445,0,1758503593,13157.421601720001,28536.790598100008,53307.097913280006 2025-09-22,01:13:15.000,265,11054613,5125,0,1758503594,13157.455283269992,33611.402892059996,53307.09092616001 2025-09-22,01:13:16.000,265,11054550,4765,0,1758503595,13157.462019580002,29459.423027280005,53307.1049004 2025-09-22,01:13:17.000,265,11054593,4965,0,1758503596,13157.482228510002,28075.502580030006,53307.06996480001 2025-09-22,01:13:18.000,265,11054589,4845,0,1758503597,13157.468755889997,30382.104800369998,53307.04201632001 2025-09-22,01:13:19.000,265,11054603,5125,0,1758503598,13157.482228510002,30843.477408000006,53307.08393904 2025-09-22,01:13:20.000,265,11054600,4485,0,1758503599,13157.475492199992,26230.21657428,53307.08393904 2025-09-22,01:13:21.000,265,11054628,4565,0,1758503600,13157.448546959997,25307.570046840003,53307.097913280006 2025-09-22,01:13:22.000,265,11054633,4965,0,1758503601,13157.576536849992,29459.592206400004,53307.15381024 2025-09-22,01:13:23.000,265,11054640,4725,0,1758503602,13157.509173749997,27614.228660220004,53307.06996480001 2025-09-22,01:13:24.000,265,11054607,4765,0,1758503603,13157.569800539997,29920.908420990003,53307.097913280006 2025-09-22,01:13:25.000,265,11054649,5085,0,1758503604,13157.536118989992,27152.912445630005,53307.16079736 2025-09-22,01:13:26.000,265,11054602,4445,0,1758503605,13157.515910059992,31304.807720850004,53307.12586176 2025-09-22,01:13:27.000,265,11054575,5005,0,1758503606,13157.509173749997,30382.175291670006,53307.09092616001 2025-09-22,01:13:28.000,265,11054647,5125,0,1758503607,13157.515910059992,27614.207512830006,53307.097913280006 2025-09-22,01:13:29.000,265,11054557,4925,0,1758503608,13157.529382679997,27152.989986059998,53307.11188752 2025-09-22,01:13:30.000,265,11054592,4645,0,1758503609,13157.563064230002,28075.57307133,53307.15381024 2025-09-22,01:13:31.000,265,11054595,4885,0,1758503610,13157.583273160002,28998.311237460002,53307.13983600001 2025-09-22,01:13:32.000,265,11054585,5205,0,1758503611,13157.650636259998,31305.00509649,53307.11188752 2025-09-22,01:13:33.000,265,11054619,5125,0,1758503612,13157.657372569993,29920.978912289997,53307.146823120005 2025-09-22,01:13:34.000,265,11054598,4285,0,1758503613,13157.664108880002,31304.976899970003,53307.08393904 2025-09-22,01:13:35.000,265,11054609,4725,0,1758503614,13157.650636259998,28998.374679629997,53307.16079736 2025-09-22,01:13:36.000,265,11054606,4605,0,1758503615,13157.637163639993,25307.788569869997,53307.1747716 2025-09-22,01:13:37.000,265,11054601,4645,0,1758503616,13157.664108880002,24846.500551799996,53307.20272008 2025-09-22,01:13:38.000,265,11054600,4525,0,1758503617,13157.677581499993,27614.538821940005,53307.20272008 2025-09-22,01:13:39.000,265,11054613,4605,0,1758503618,13157.691054119998,30843.829864500003,53307.16079736 2025-09-22,01:13:40.000,265,11054637,4925,0,1758503619,13157.697790429993,25769.266914449996,53307.23066856 2025-09-22,01:13:41.000,265,11054602,4445,0,1758503620,13157.691054119998,31766.45524455,53307.23066856 2025-09-22,01:13:42.000,265,11054608,4525,0,1758503621,13157.691054119998,32227.76441001,53307.216694320006 2025-09-22,01:13:43.000,265,11054616,4445,0,1758503622,13157.744944599988,27153.222607350006,53307.25162992 2025-09-22,01:13:44.000,265,11054614,4645,0,1758503623,13157.711263049998,29921.190386190006,53307.244642800004 2025-09-22,01:13:45.000,265,11054582,4365,0,1758503624,13157.731471979998,27614.57406759,53307.20272008 2025-09-22,01:13:46.000,265,11054539,5205,0,1758503625,13157.704526740003,29459.881220730007,53307.20970720001 2025-09-22,01:13:47.000,265,11054611,5005,0,1758503626,13157.724735669988,34073.12795619,53307.16079736 2025-09-22,01:13:48.000,265,11054659,4805,0,1758503627,13157.724735669988,34073.205496619994,53307.25861704001 2025-09-22,01:13:49.000,265,11054642,4565,0,1758503628,13157.738208289993,31305.287061690004,53307.22368144 2025-09-22,01:13:50.000,265,11054641,5125,0,1758503629,13157.697790429993,34995.82382754001,53307.23066856 2025-09-22,01:13:51.000,265,11054475,5005,0,1758503630,13157.724735669988,28998.614350050004,53307.216694320006 2025-09-22,01:13:52.000,265,11054615,5285,0,1758503631,13157.711263049998,27614.59521498,53307.20970720001 2025-09-22,01:13:53.000,265,11054606,4405,0,1758503632,13157.691054119998,27153.335393429996,53307.25162992 2025-09-22,01:13:54.000,265,11054607,5005,0,1758503633,13157.684317810003,26230.68181686,53307.23765568001 2025-09-22,01:13:55.000,265,11054613,5085,0,1758503634,13157.724735669988,31766.589178020004,53307.265604160006 2025-09-22,01:13:56.000,265,11054583,4885,0,1758503635,13157.731471979998,28537.241742419996,53307.25861704001 2025-09-22,01:13:57.000,265,11054614,4365,0,1758503636,13157.684317810003,27614.567018460002,53307.244642800004 2025-09-22,01:13:58.000,265,11054615,5044,0,1758503637,13157.670845189998,27153.314246039998,53307.30053976 2025-09-22,01:13:59.000,265,11054642,4645,0,1758503638,13157.670845189998,31766.589178020004,53307.23066856 2025-09-22,01:14:00.000,265,11054629,5005,0,1758503639,13157.637163639993,29921.310221399995,53307.244642800004 2025-09-22,01:14:01.000,265,11054657,4965,0,1758503640,13157.637163639993,36379.9346013,53307.30752688001 2025-09-22,01:14:02.000,265,11054620,4565,0,1758503641,13157.623691020002,33150.60831308999,53307.244642800004 2025-09-22,01:14:03.000,265,11054650,4765,0,1758503642,13157.583273160002,29921.451203999997,53307.27259128 2025-09-22,01:14:04.000,265,11054592,4565,0,1758503643,13157.536118989992,28537.446167190006,53307.265604160006 2025-09-22,01:14:05.000,265,11054662,4845,0,1758503644,13157.536118989992,31305.442142550004,53307.27259128 2025-09-22,01:14:06.000,265,11054595,5205,0,1758503645,13157.515910059992,24846.860057430007,53307.27259128 2025-09-22,01:14:07.000,265,11054633,5525,0,1758503646,13157.502437440002,31305.4773882,53307.25861704001 2025-09-22,01:14:08.000,265,11054633,5085,0,1758503647,13157.529382679997,30382.823811630005,53307.25162992 2025-09-22,01:14:09.000,265,11054679,4965,0,1758503648,13157.515910059992,32228.159161289994,53307.22368144 2025-09-22,01:14:10.000,265,11054487,4925,0,1758503649,13157.495701129992,28076.270935199995,53307.195732960005 2025-09-22,01:14:11.000,265,11054624,4285,0,1758503650,13157.462019580002,28537.53075675,53307.27259128 2025-09-22,01:14:12.000,265,11054574,4525,0,1758503651,13157.414865409992,28076.277984329994,53307.27259128 2025-09-22,01:14:13.000,265,11054642,4605,0,1758503652,13157.401392790001,30844.18937013,53307.23066856 2025-09-22,01:14:14.000,265,11054550,4725,0,1758503653,13157.381183860001,24385.593186750004,53307.25861704001 2025-09-22,01:14:15.000,265,11054628,4885,0,1758503654,13157.394656479992,28537.537805879998,53307.265604160006 2025-09-22,01:14:16.000,265,11054630,4645,0,1758503655,13157.367711239996,29921.528744430005,53307.25861704001 2025-09-22,01:14:17.000,265,11054573,5005,0,1758503656,13157.367711239996,28998.846971339997,53307.20272008 2025-09-22,01:14:18.000,265,11054580,4365,0,1758503657,13157.381183860001,30844.147075350003,53307.23066856 2025-09-22,01:14:19.000,265,11054658,4525,0,1758503658,13157.408129099997,28998.769430910004,53307.25162992 2025-09-22,01:14:20.000,265,11054572,4485,0,1758503659,13157.408129099997,32228.10981738,53307.18874584001 2025-09-22,01:14:21.000,265,11054636,4445,0,1758503660,13157.387920169997,32689.440130229996,53307.195732960005 2025-09-22,01:14:22.000,265,11054595,5125,0,1758503661,13157.428338029997,28537.4955111,53307.20272008 2025-09-22,01:14:23.000,265,11054443,4605,0,1758503662,13157.401392790001,32228.046375210004,53307.20970720001 2025-09-22,01:14:24.000,265,11054657,5085,0,1758503663,13157.394656479992,30844.097731439993,53307.23066856 2025-09-22,01:14:25.000,265,11054610,4645,0,1758503664,13157.387920169997,29460.163185929996,53307.195732960005 2025-09-22,01:14:26.000,265,11054617,5044,0,1758503665,13157.381183860001,29460.156136799997,53307.216694320006 2025-09-22,01:14:27.000,265,11054617,4765,0,1758503666,13157.394656479992,27614.827836270008,53307.216694320006 2025-09-22,01:14:28.000,265,11054628,4445,0,1758503667,13157.435074339992,29921.479400519995,53307.1747716 2025-09-22,01:14:29.000,265,11054596,4645,0,1758503668,13157.441810650002,27614.89127844,53307.13983600001 2025-09-22,01:14:30.000,265,11054614,4645,0,1758503669,13157.462019580002,28537.52370762,53307.146823120005 2025-09-22,01:14:31.000,265,11054623,4885,0,1758503670,13157.502437440002,28537.537805879998,53307.16079736 2025-09-22,01:14:32.000,265,11054635,4805,0,1758503671,13157.502437440002,31766.920487130003,53307.15381024 2025-09-22,01:14:33.000,265,11054608,4405,0,1758503672,13157.515910059992,30844.182321,53307.11188752 2025-09-22,01:14:34.000,265,11054610,4605,0,1758503673,13157.542855300002,27614.92652409,53307.08393904 2025-09-22,01:14:35.000,265,11054595,4845,0,1758503674,13157.569800539997,30382.929548579996,53307.1049004 2025-09-22,01:14:36.000,265,11054637,5165,0,1758503675,13157.576536849992,30382.89430293,53307.1049004 2025-09-22,01:14:37.000,265,11054647,4845,0,1758503676,13157.603482090002,25308.359549400004,53307.076951920004 2025-09-22,01:14:38.000,265,11054609,4925,0,1758503677,13157.643899950002,31766.878192350006,53307.11887464001 2025-09-22,01:14:39.000,265,11054569,5005,0,1758503678,13157.717999359993,32228.26489824,53307.12586176 2025-09-22,01:14:40.000,265,11054489,4885,0,1758503679,13157.677581499993,32228.321291279994,53307.049003440006 2025-09-22,01:14:41.000,265,11054647,4725,0,1758503680,13157.717999359993,34535.00810118001,53307.12586176 2025-09-22,01:14:42.000,265,11054629,4845,0,1758503681,13157.717999359993,30383.04233466,53307.11188752 2025-09-22,01:14:43.000,265,11054594,4485,0,1758503682,13157.704526740003,29460.43105287,53307.13284888 2025-09-22,01:14:44.000,265,11054617,5285,0,1758503683,13157.744944599988,28076.433065189995,53307.06297768 2025-09-22,01:14:45.000,265,11054641,4965,0,1758503684,13157.805571389988,28076.475359970005,53307.15381024 2025-09-22,01:14:46.000,265,11054591,4965,0,1758503685,13157.805571389988,28999.171231319997,53307.18874584001 2025-09-22,01:14:47.000,265,11054612,4565,0,1758503686,13157.819044009993,28999.058445240007,53307.18874584001 2025-09-22,01:14:48.000,265,11054573,4885,0,1758503687,13157.832516629998,29921.761365719998,53307.12586176 2025-09-22,01:14:49.000,265,11054605,4885,0,1758503688,13157.798835079993,28998.97385568,53307.15381024 2025-09-22,01:14:50.000,265,11054609,4805,0,1758503689,13157.792098769998,31305.695911229996,53307.146823120005 2025-09-22,01:14:51.000,265,11054612,4645,0,1758503690,13157.792098769998,29460.26187375,53307.195732960005 2025-09-22,01:14:52.000,265,11054644,4205,0,1758503691,13157.819044009993,28998.910413510006,53307.13284888 2025-09-22,01:14:53.000,265,11054625,4845,0,1758503692,13157.819044009993,34073.550903990006,53307.16079736 2025-09-22,01:14:54.000,265,11054604,4325,0,1758503693,13157.792098769998,25769.640518340006,53307.12586176 2025-09-22,01:14:55.000,265,11054627,5205,0,1758503694,13157.819044009993,26692.385733600007,53307.11887464001 2025-09-22,01:14:56.000,265,11054619,5044,0,1758503695,13157.792098769998,25769.55592878,53307.08393904 2025-09-22,01:14:57.000,265,11054668,4605,0,1758503696,13157.792098769998,28998.931560900004,53307.16778448001 2025-09-22,01:14:58.000,265,11054603,4925,0,1758503697,13157.819044009993,28537.551904139997,53307.11188752 2025-09-22,01:14:59.000,265,11054639,5005,0,1758503698,13157.832516629998,29921.542842690003,53307.12586176 2025-09-22,01:15:00.000,265,11054599,4925,0,1758503699,13157.886407109989,33612.18534549,53307.11887464001 2025-09-22,01:15:01.000,265,11054573,5005,0,1758503700,13157.778626149993,28537.488461970002,53307.08393904 2025-09-22,01:15:02.000,265,11054601,5085,0,1758503701,13157.792098769998,28998.875167859995,53307.09092616001 2025-09-22,01:15:03.000,265,11054605,5005,0,1758503702,13157.765153529988,25308.204468540003,53307.13983600001 2025-09-22,01:15:04.000,265,11054577,4765,0,1758503703,13157.792098769998,30844.132977090005,53307.13284888 2025-09-22,01:15:05.000,265,11054603,5044,0,1758503704,13157.778626149993,30844.097731439993,53307.097913280006 2025-09-22,01:15:06.000,265,11054604,4765,0,1758503705,13157.839252939993,35457.33036864,53307.11188752 2025-09-22,01:15:07.000,265,11054613,5005,0,1758503706,13157.839252939993,31766.63852193,53307.0350292 2025-09-22,01:15:08.000,265,11054606,4685,0,1758503707,13157.805571389988,31766.652620189998,53307.06297768 2025-09-22,01:15:09.000,265,11054614,4445,0,1758503708,13157.832516629998,28537.36862676,53307.05599056 2025-09-22,01:15:10.000,265,11054629,4965,0,1758503709,13157.805571389988,33611.8117416,53307.12586176 2025-09-22,01:15:11.000,265,11054599,4925,0,1758503710,13157.812307699998,29921.26792662,53307.076951920004 2025-09-22,01:15:12.000,265,11054608,4565,0,1758503711,13157.825780319989,28075.840938270005,53307.049003440006 2025-09-22,01:15:13.000,265,11054602,4485,0,1758503712,13157.832516629998,26230.632472950005,53307.05599056 2025-09-22,01:15:14.000,265,11054607,4805,0,1758503713,13157.879670799994,29921.169238799994,53307.08393904 2025-09-22,01:15:15.000,265,11054614,4565,0,1758503714,13157.879670799994,28075.826840010006,53307.05599056 2025-09-22,01:15:16.000,265,11054636,4485,0,1758503715,13157.879670799994,27153.201459959993,53307.06996480001 2025-09-22,01:15:17.000,265,11054614,4445,0,1758503716,13157.920088659994,34534.25384427,53307.146823120005 2025-09-22,01:15:18.000,265,11054629,5085,0,1758503717,13157.973979139999,29921.021207070007,53307.13284888 2025-09-22,01:15:19.000,265,11054600,4205,0,1758503718,13157.953770209999,28537.009121130002,53307.13284888 2025-09-22,01:15:20.000,265,11054599,4925,0,1758503719,13158.000924379994,27152.9758878,53307.12586176 2025-09-22,01:15:21.000,265,11054610,4365,0,1758503720,13158.021133309994,31304.85706476,53307.11887464001 2025-09-22,01:15:22.000,265,11054602,4445,0,1758503721,13158.041342239994,34534.063517760005,53307.13284888 2025-09-22,01:15:23.000,265,11054640,4445,0,1758503722,13158.122177959995,28998.16320573,53307.18874584001 2025-09-22,01:15:24.000,265,11054629,4885,0,1758503723,13158.101969029995,29459.31729033,53307.18175872 2025-09-22,01:15:25.000,265,11054610,4565,0,1758503724,13158.101969029995,32688.544890720004,53307.146823120005 2025-09-22,01:15:26.000,265,11054603,5205,0,1758503725,13158.20974998999,31304.52575565,53307.16079736 2025-09-22,01:15:27.000,265,11054633,5044,0,1758503726,13158.182804749995,30843.146098890007,53307.20272008 2025-09-22,01:15:28.000,265,11054648,4685,0,1758503727,13158.263640469995,23923.304192220006,53307.195732960005 2025-09-22,01:15:29.000,265,11054573,4845,0,1758503728,13158.2164863,30843.089705849998,53307.18874584001 2025-09-22,01:15:30.000,265,11054601,5085,0,1758503729,13158.27711309,26691.271971060007,53307.22368144 2025-09-22,01:15:31.000,265,11054618,4605,0,1758503730,13158.31753095,28997.789601840006,53307.22368144 2025-09-22,01:15:32.000,265,11054573,5005,0,1758503731,13158.384894049996,29459.112865560004,53307.2795784 2025-09-22,01:15:33.000,265,11054550,4365,0,1758503732,13158.41183928999,27152.461301310002,53307.314514000005 2025-09-22,01:15:34.000,265,11054573,5125,0,1758503733,13158.506147629996,30843.08265672,53307.27259128 2025-09-22,01:15:35.000,265,11054602,4405,0,1758503734,13158.580247040001,32226.98900571,53307.314514000005 2025-09-22,01:15:36.000,265,11054628,4485,0,1758503735,13158.634137519992,33610.810765140006,53307.314514000005 2025-09-22,01:15:37.000,265,11054616,4685,0,1758503736,13158.681291690002,33149.56504185,53307.32150112 2025-09-22,01:15:38.000,265,11054625,5285,0,1758503737,13158.748654789997,31765.454268090005,53307.40534656001 2025-09-22,01:15:39.000,265,11054599,4965,0,1758503738,13158.802545270002,24845.612361420004,53307.412333680004 2025-09-22,01:15:40.000,265,11054641,4765,0,1758503739,13158.863172060002,29920.076623650006,53307.38438520001 2025-09-22,01:15:41.000,265,11054656,4445,0,1758503740,13158.890117299998,28997.36665404,53307.44726928 2025-09-22,01:15:42.000,265,11054611,4965,0,1758503741,13158.937271469993,29458.69696689,53307.489192 2025-09-22,01:15:43.000,265,11054589,5125,0,1758503742,13159.004634569988,30842.645610659994,53307.489192 2025-09-22,01:15:44.000,265,11054579,4925,0,1758503743,13159.085470289989,30381.315297809997,53307.46823064 2025-09-22,01:15:45.000,265,11054625,4925,0,1758503744,13159.146097079989,24845.450231430004,53307.51714048 2025-09-22,01:15:46.000,265,11054572,4525,0,1758503745,13159.20672386999,25768.075611480002,53307.61496016 2025-09-22,01:15:47.000,265,11054582,4645,0,1758503746,13159.193251249999,30842.617414139997,53307.62194728001 2025-09-22,01:15:48.000,265,11054590,4685,0,1758503747,13159.30776851999,25768.11790626,53307.58701168 2025-09-22,01:15:49.000,265,11054635,5044,0,1758503748,13159.301032209994,34533.16827825,53307.67085712001 2025-09-22,01:15:50.000,265,11054433,5125,0,1758503749,13159.35492269,28997.451243600008,53307.5590632 2025-09-22,01:15:51.000,265,11054619,4965,0,1758503750,13159.422285789995,31765.313285490003,53307.67784424 2025-09-22,01:15:52.000,265,11054662,4485,0,1758503751,13159.41554948,29919.96383757,53307.64290864001 2025-09-22,01:15:53.000,265,11054636,4645,0,1758503752,13159.48964888999,26229.469366499994,53307.62194728001 2025-09-22,01:15:54.000,265,11054617,5044,0,1758503753,13159.47617627,27152.073599159994,53307.67085712001 2025-09-22,01:15:55.000,265,11054600,4725,0,1758503754,13159.59069353999,29458.725163409996,53307.69181848001 2025-09-22,01:15:56.000,265,11054604,4605,0,1758503755,13159.55701199,26229.441169979997,53307.649895760005 2025-09-22,01:15:57.000,265,11054631,5125,0,1758503756,13159.631111399991,29458.795654710004,53307.649895760005 2025-09-22,01:15:58.000,265,11054617,4925,0,1758503757,13159.651320329991,27613.46030505,53307.698805600005 2025-09-22,01:15:59.000,265,11054600,4485,0,1758503758,13159.711947119991,25768.223643210004,53307.72675408 2025-09-22,01:16:00.000,265,11054621,5085,0,1758503759,13159.752364979991,28074.832912679994,53307.67085712001 2025-09-22,01:16:01.000,265,11054596,4565,0,1758503760,13159.806255459996,26229.469366499994,53307.747715440004 2025-09-22,01:16:02.000,265,11054635,4965,0,1758503761,13159.833200699992,38685.11994651001,53307.75470256 2025-09-22,01:16:03.000,265,11054609,5085,0,1758503762,13159.887091179997,32687.96686206,53307.76168968001 2025-09-22,01:16:04.000,265,11054586,4325,0,1758503763,13159.920772730002,23000.248815240004,53307.77566392 2025-09-22,01:16:05.000,265,11054622,4445,0,1758503764,13159.967926899997,28997.437145339994,53307.82457376 2025-09-22,01:16:06.000,265,11054616,4765,0,1758503765,13160.008344759997,30381.421034760002,53307.78265104 2025-09-22,01:16:07.000,265,11054663,5044,0,1758503766,13160.035289999993,30842.73724935,53307.81059952001 2025-09-22,01:16:08.000,265,11054600,4605,0,1758503767,13160.095916789993,31765.404924179995,53307.81059952001 2025-09-22,01:16:09.000,265,11054642,4725,0,1758503768,13160.136334649993,31304.074611329997,53307.817586640005 2025-09-22,01:16:10.000,265,11054571,4845,0,1758503769,13160.277797159993,30381.463329539998,53307.79662528 2025-09-22,01:16:11.000,265,11054629,5085,0,1758503770,13160.284533469989,25306.992018179997,53307.85252224 2025-09-22,01:16:12.000,265,11054630,4525,0,1758503771,13160.284533469989,32688.12899205,53307.866496480005 2025-09-22,01:16:13.000,265,11054637,5005,0,1758503772,13160.284533469989,25768.329380159994,53307.866496480005 2025-09-22,01:16:14.000,265,11054627,5044,0,1758503773,13160.351896569999,28536.254864219998,53307.82457376 2025-09-22,01:16:15.000,265,11054636,4525,0,1758503774,13160.412523359999,26690.912465429996,53307.90841920001 2025-09-22,01:16:16.000,265,11054625,5285,0,1758503775,13160.46641383999,30842.850035430005,53307.915406320004 2025-09-22,01:16:17.000,265,11054613,4965,0,1758503776,13160.52704062999,34994.717114130006,53307.936367680006 2025-09-22,01:16:18.000,265,11054640,4645,0,1758503777,13160.560722179995,28997.500587510003,53307.92239344 2025-09-22,01:16:19.000,265,11054609,5125,0,1758503778,13160.59440373,28536.205520310003,53307.985277520005 2025-09-22,01:16:20.000,265,11054591,5085,0,1758503779,13160.62808527999,29920.175311469997,53308.02720024001 2025-09-22,01:16:21.000,265,11054595,4965,0,1758503780,13160.681975759995,33149.44520664,53308.00623888001 2025-09-22,01:16:22.000,265,11054606,4645,0,1758503781,13160.742602549995,30842.835937170006,53307.97130328 2025-09-22,01:16:23.000,265,11054624,4525,0,1758503782,13160.803229339996,25768.322331029995,53308.02720024001 2025-09-22,01:16:24.000,265,11054574,4525,0,1758503783,13160.89753768,33610.775519489995,53307.97829040001 2025-09-22,01:16:25.000,265,11054624,4605,0,1758503784,13160.951428159991,25306.97791992,53307.99226464 2025-09-22,01:16:26.000,265,11054544,4845,0,1758503785,13161.005318639996,30381.512673449994,53307.99925176 2025-09-22,01:16:27.000,265,11054610,4605,0,1758503786,13161.072681739992,25306.9497234,53308.034187360005 2025-09-22,01:16:28.000,265,11054608,4685,0,1758503787,13161.160253770002,33149.43815751,53308.04816160001 2025-09-22,01:16:29.000,265,11054630,4565,0,1758503788,13161.200671630002,29458.83090036,53308.04117448 2025-09-22,01:16:30.000,265,11054560,4725,0,1758503789,13161.288243659998,29458.84499862,53308.06912296 2025-09-22,01:16:31.000,265,11054618,4805,0,1758503790,13161.355606759993,28997.500587510003,53308.16694264 2025-09-22,01:16:32.000,265,11054634,4645,0,1758503791,13161.429706169998,34533.35860476,53308.1180328 2025-09-22,01:16:33.000,265,11054577,5205,0,1758503792,13161.517278199994,29920.14006582,53308.16694264 2025-09-22,01:16:34.000,265,11054623,4965,0,1758503793,13161.537487129994,29458.767458190006,53308.17392976001 2025-09-22,01:16:35.000,265,11054570,4645,0,1758503794,13161.591377609999,27613.530796349994,53308.152968400005 2025-09-22,01:16:36.000,265,11054635,5085,0,1758503795,13161.652004399999,26229.539857800002,53308.187904 2025-09-22,01:16:37.000,265,11054614,4565,0,1758503796,13161.69242226,28536.106832489997,53308.23681384 2025-09-22,01:16:38.000,265,11054588,4885,0,1758503797,13161.759785359995,31303.961825250008,53308.23681384 2025-09-22,01:16:39.000,265,11054579,4885,0,1758503798,13161.83388477,28536.149127270008,53308.320659280005 2025-09-22,01:16:40.000,265,11054611,4805,0,1758503799,13161.88777524999,31304.025267420002,53308.369569120005 2025-09-22,01:16:41.000,265,11054662,4565,0,1758503800,13161.95513835,27613.432108530003,53308.33463352 2025-09-22,01:16:42.000,265,11054630,4565,0,1758503801,13162.002292519996,32226.64359834,53308.36258200001 2025-09-22,01:16:43.000,265,11054617,4925,0,1758503802,13162.069655619991,32687.854075979994,53308.36258200001 2025-09-22,01:16:44.000,265,11054621,5205,0,1758503803,13162.123546099996,31303.919530469997,53308.3975176 2025-09-22,01:16:45.000,265,11054619,4925,0,1758503804,13162.184172889996,30842.59626675,53308.40450472 2025-09-22,01:16:46.000,265,11054609,4885,0,1758503805,13162.244799679997,31303.849039170003,53308.48136304001 2025-09-22,01:16:47.000,265,11054654,4645,0,1758503806,13162.291953849992,28997.282064479994,53308.52328576 2025-09-22,01:16:48.000,265,11054603,4925,0,1758503807,13162.345844329997,24845.386789259996,53308.55123424001 2025-09-22,01:16:49.000,265,11054628,4645,0,1758503808,13162.460361600002,32226.523763129997,53308.55822136001 2025-09-22,01:16:50.000,265,11054612,4325,0,1758503809,13162.494043149993,29458.591229939993,53308.488350160005 2025-09-22,01:16:51.000,265,11054569,5165,0,1758503810,13162.554669939993,32687.861125109994,53308.56520848 2025-09-22,01:16:52.000,265,11054614,4285,0,1758503811,13162.588351489998,28074.62848791,53308.537260000005 2025-09-22,01:16:53.000,265,11054629,4925,0,1758503812,13162.648978279998,26229.370678680003,53308.63507968 2025-09-22,01:16:54.000,265,11054691,4965,0,1758503813,13162.709605069998,31765.101811589993,53308.62809256001 2025-09-22,01:16:55.000,265,11054609,4885,0,1758503814,13162.756759239994,29919.858100619997,53308.61411832 2025-09-22,01:16:57.000,265,11054579,4845,0,1758503816,13162.938639609994,26690.679844140002,53308.69796376001 2025-09-22,01:16:58.000,265,11054598,4685,0,1758503817,13163.02621163999,25306.710052979994,53308.72591224001 2025-09-22,01:16:59.000,265,11054620,4445,0,1758503818,13163.059893189995,28997.260917089996,53308.704950880005 2025-09-22,01:17:00.000,265,11054658,4525,0,1758503819,13163.201355699995,32687.79063381,53308.78879632 2025-09-22,01:17:01.000,265,11054591,5125,0,1758503820,13163.27545511,27613.284076800002,53308.76783496001 2025-09-22,01:17:02.000,265,11054560,4725,0,1758503821,13163.322609279996,23922.74731095,53308.823731920005 2025-09-22,01:17:03.000,265,11054592,4485,0,1758503822,13163.437126550001,28074.663733559995,53308.84469328001 2025-09-22,01:17:04.000,265,11054559,4925,0,1758503823,13163.504489649997,26690.665745880004,53308.89360312001 2025-09-22,01:17:05.000,265,11054572,4645,0,1758503824,13163.612270609992,25306.759396890004,53308.942512960006 2025-09-22,01:17:06.000,265,11054594,4605,0,1758503825,13163.720051570002,30842.532824580005,53308.96347432001 2025-09-22,01:17:07.000,265,11054599,5245,0,1758503826,13163.800887289988,29458.52778777,53308.97046144 2025-09-22,01:17:08.000,265,11054582,4445,0,1758503827,13163.868250389998,33610.444210379996,53309.040332640005 2025-09-22,01:17:09.000,265,11054603,5005,0,1758503828,13163.908668249998,34533.03434478,53309.08225536001 2025-09-22,01:17:10.000,265,11054565,5085,0,1758503829,13164.04339444999,31765.130008110005,53309.110203840006 2025-09-22,01:17:11.000,265,11054585,4925,0,1758503830,13164.097284929994,28997.162229270005,53309.0962296 2025-09-22,01:17:12.000,265,11054567,4845,0,1758503831,13164.20506588999,26229.286089119996,53309.235972 2025-09-22,01:17:13.000,265,11054577,4965,0,1758503832,13164.26569267999,30842.40594024,53309.26392048 2025-09-22,01:17:14.000,265,11054543,4965,0,1758503833,13164.39368257,30842.42708763,53309.31981744001 2025-09-22,01:17:15.000,265,11054470,4525,0,1758503834,13164.440836739996,31303.792646129994,53309.36174016 2025-09-22,01:17:16.000,265,11054543,5005,0,1758503835,13164.487990909991,29458.464345600005,53309.36174016 2025-09-22,01:17:17.000,265,11054560,4685,0,1758503836,13164.595771870001,24845.288101440005,53309.45955984 2025-09-22,01:17:18.000,265,11054527,4925,0,1758503837,13164.663134969996,23000.016193949996,53309.43161136 2025-09-22,01:17:19.000,265,11054500,4565,0,1758503838,13164.737234380002,29919.81580584,53309.48750832001 2025-09-22,01:17:20.000,265,11054495,5085,0,1758503839,13164.878696890002,30381.160216949997,53309.57834088 2025-09-22,01:17:21.000,265,11054524,3965,0,1758503840,13164.973005229993,27151.876223519997,53309.613276480006 2025-09-22,01:17:22.000,265,11054519,4925,0,1758503841,13165.033632019993,28074.543898350006,53309.58532800001 2025-09-22,01:17:23.000,265,11054486,4445,0,1758503842,13165.127940359998,34532.99205,53309.662186320005 2025-09-22,01:17:24.000,265,11054572,4565,0,1758503843,13165.188567149999,25306.62546342,53309.73904464 2025-09-22,01:17:25.000,265,11054503,4885,0,1758503844,13165.289611799999,27151.869174389998,53309.74603176 2025-09-22,01:17:26.000,265,11054500,4405,0,1758503845,13165.356974899994,28535.75437599,53309.78795448 2025-09-22,01:17:27.000,265,11054490,4525,0,1758503846,13165.45128324,30381.054480000006,53309.87179992001 2025-09-22,01:17:28.000,265,11054476,4645,0,1758503847,13165.56580050999,28074.473407049998,53309.83686432 2025-09-22,01:17:29.000,265,11054527,5005,0,1758503848,13165.65337254,30842.356596330006,53309.91372264 2025-09-22,01:17:30.000,265,11054548,4525,0,1758503849,13165.707263019991,27613.107848550004,53309.97660672 2025-09-22,01:17:31.000,265,11054493,4965,0,1758503850,13165.75441719,32226.32638749,53310.01852944001 2025-09-22,01:17:32.000,265,11054490,4405,0,1758503851,13165.868934459992,34533.00614826,53310.08840064001 2025-09-22,01:17:33.000,265,11054541,4765,0,1758503852,13165.929561249992,30842.462333279997,53310.10936200001 2025-09-22,01:17:34.000,265,11054507,5085,0,1758503853,13166.050814829992,25767.983972789996,53310.17224608 2025-09-22,01:17:35.000,265,11054480,4525,0,1758503854,13166.064287449997,27151.960813080004,53310.165258960005 2025-09-22,01:17:36.000,265,11054562,4565,0,1758503855,13166.165332099998,28535.92355511,53310.27705288001 2025-09-22,01:17:37.000,265,11054503,4925,0,1758503856,13166.246167819998,27613.29817506,53310.35391120001 2025-09-22,01:17:38.000,265,11054542,4525,0,1758503857,13166.306794609998,28997.324359260005,53310.36089832 2025-09-22,01:17:39.000,265,11054544,4325,0,1758503858,13166.374157709994,31765.20049941,53310.41679528 2025-09-22,01:17:40.000,265,11054542,4445,0,1758503859,13166.394366639994,22538.784568920004,53310.395833919996 2025-09-22,01:17:41.000,265,11054544,4805,0,1758503860,13166.428048189999,29919.942690180003,53310.48666648 2025-09-22,01:17:42.000,265,11054570,4685,0,1758503861,13166.515620219994,28997.260917089996,53310.458718 2025-09-22,01:17:43.000,265,11054591,4925,0,1758503862,13166.535829149994,28535.979948149994,53310.50762784 2025-09-22,01:17:44.000,265,11054596,4405,0,1758503863,13166.596455939994,26690.623451100008,53310.54256344001 2025-09-22,01:17:45.000,265,11054590,4525,0,1758503864,13166.64361010999,29458.619426460005,53310.57051192001 2025-09-22,01:17:46.000,265,11054595,5125,0,1758503865,13166.72444582999,30842.553971970003,53310.633396 2025-09-22,01:17:47.000,265,11054618,4685,0,1758503866,13166.72444582999,31303.849039170003,53310.67531872 2025-09-22,01:17:48.000,265,11054581,5044,0,1758503867,13166.7716,28535.958800759996,53310.717241440005 2025-09-22,01:17:49.000,265,11054542,4365,0,1758503868,13166.81201786,30381.075627390004,53310.766151280004 2025-09-22,01:17:50.000,265,11054560,4645,0,1758503869,13166.86590833999,25306.569070380006,53310.82204824 2025-09-22,01:17:51.000,265,11054562,4605,0,1758503870,13166.93327144,30842.384792850004,53310.89191944 2025-09-22,01:17:52.000,265,11054614,4645,0,1758503871,13166.95348037,29458.450247340006,53310.898906559996 2025-09-22,01:17:53.000,265,11054594,4765,0,1758503872,13166.946744059991,29919.688921499997,53310.9128808 2025-09-22,01:17:54.000,265,11054610,4685,0,1758503873,13166.93327144,27613.058504639994,53310.954803520006 2025-09-22,01:17:55.000,265,11054582,4605,0,1758503874,13166.960216679996,32226.248847060007,53310.982752 2025-09-22,01:17:56.000,265,11054594,4645,0,1758503875,13166.987161919991,26690.39082981,53310.954803520006 2025-09-22,01:17:58.000,265,11054580,4525,0,1758503877,13167.007370849991,33610.20453996,53311.03166184 2025-09-22,01:17:59.000,265,11054432,4485,0,1758503878,13167.020843469996,31764.8691903,53311.052623200005 2025-09-22,01:18:00.000,265,11054407,5005,0,1758503879,13167.014107160001,32226.241797929993,53311.02467472001 2025-09-22,01:18:01.000,265,11054603,5085,0,1758503880,13166.987161919991,28996.89436233,53311.052623200005 2025-09-22,01:18:02.000,265,11054539,5005,0,1758503881,13166.993898230001,28996.873214940002,53311.08057168 2025-09-22,01:18:03.000,265,11054546,4685,0,1758503882,13166.980425609996,26228.91248523,53311.12948152 2025-09-22,01:18:04.000,265,11054537,5085,0,1758503883,13166.9736893,31764.728207699998,53311.15743 2025-09-22,01:18:05.000,265,11054614,4685,0,1758503884,13166.960216679996,27612.82588335,53311.10852016 2025-09-22,01:18:06.000,265,11054539,5005,0,1758503885,13166.919798819996,25306.15317171,53311.15044288 2025-09-22,01:18:07.000,265,11054548,4605,0,1758503886,13166.899589889996,22999.607344410004,53311.10852016 2025-09-22,01:18:08.000,265,11054620,4565,0,1758503887,13166.91306251,28535.303231669997,53311.17839136 2025-09-22,01:18:09.000,265,11054580,4365,0,1758503888,13166.88611726999,28535.345526449993,53311.19236560001 2025-09-22,01:18:10.000,265,11054378,4725,0,1758503889,13166.818754169995,28996.56305322,53311.20633984 2025-09-22,01:18:11.000,265,11054461,4925,0,1758503890,13166.83222679,23460.733232490005,53311.2273012 2025-09-22,01:18:12.000,265,11054567,5044,0,1758503891,13166.78507261999,34532.32238265,53311.269223920004 2025-09-22,01:18:13.000,265,11054549,4965,0,1758503892,13166.737918449995,31764.340505550004,53311.15044288 2025-09-22,01:18:14.000,265,11054570,4405,0,1758503893,13166.74465475999,30841.729223760005,53311.21332696001 2025-09-22,01:18:15.000,265,11054553,4925,0,1758503894,13166.70423689999,24844.576139309997,53311.19935272 2025-09-22,01:18:16.000,265,11054581,4605,0,1758503895,13166.67055535,28535.162249069996,53311.24826256 2025-09-22,01:18:17.000,265,11054624,4645,0,1758503896,13166.636873799995,26228.560028730004,53311.171404240005 2025-09-22,01:18:18.000,265,11054521,5085,0,1758503897,13166.596455939994,27151.121966610008,53311.17839136 2025-09-22,01:18:19.000,265,11054596,4405,0,1758503898,13166.54256545999,29457.681892170003,53311.19935272 2025-09-22,01:18:20.000,265,11054523,5285,0,1758503899,13166.495411289994,24383.210580810002,53311.220314080005 2025-09-22,01:18:21.000,265,11054602,4485,0,1758503900,13166.407839259999,25767.116929800002,53311.24127544001 2025-09-22,01:18:22.000,265,11054548,4485,0,1758503901,13166.428048189999,28535.014217339995,53311.21332696001 2025-09-22,01:18:23.000,265,11054585,5085,0,1758503902,13166.387630329999,31302.855111840006,53311.20633984 2025-09-22,01:18:24.000,265,11054522,4605,0,1758503903,13166.353948779994,24383.048450820002,53311.17839136 2025-09-22,01:18:25.000,265,11054571,5405,0,1758503904,13166.320267229989,29918.807780250005,53311.14345576001 2025-09-22,01:18:26.000,265,11054611,5085,0,1758503905,13166.279849369988,31302.77052228,53311.10852016 2025-09-22,01:18:27.000,265,11054554,4685,0,1758503906,13166.232695199993,28073.416037550007,53311.15044288 2025-09-22,01:18:28.000,265,11054567,5125,0,1758503907,13166.219222579988,22076.270002229998,53311.13646864 2025-09-22,01:18:29.000,265,11054600,4565,0,1758503908,13166.239431509988,29918.617453740007,53311.14345576001 2025-09-22,01:18:30.000,265,11054568,4685,0,1758503909,13166.212486269993,27611.965889490006,53311.066597439996 2025-09-22,01:18:31.000,265,11054582,4685,0,1758503910,13166.172068409993,30841.108900320003,53311.09454592001 2025-09-22,01:18:32.000,265,11054592,4725,0,1758503911,13166.158595790002,29457.06156873,53311.07358456001 2025-09-22,01:18:33.000,265,11054564,4445,0,1758503912,13166.104705309997,28073.00013888,53311.066597439996 2025-09-22,01:18:34.000,265,11054621,5044,0,1758503913,13166.111441619993,32224.72623498,53311.01070048 2025-09-22,01:18:35.000,265,11054559,4965,0,1758503914,13166.111441619993,29456.828947439993,53311.0875588 2025-09-22,01:18:36.000,265,11054590,4645,0,1758503915,13166.138386860002,25766.207592029998,53311.03864896 2025-09-22,01:18:37.000,265,11054594,4525,0,1758503916,13166.091232689992,27611.345566050004,53310.98973912 2025-09-22,01:18:38.000,265,11054539,5044,0,1758503917,13166.050814829992,33146.93571636001,53310.954803520006 2025-09-22,01:18:39.000,265,11054576,4445,0,1758503918,13166.023869589997,27149.902467120002,53310.94082928 2025-09-22,01:18:40.000,265,11054580,4885,0,1758503919,13166.017133280002,26688.410024280005,53310.92685504001 2025-09-22,01:18:41.000,265,11054569,4965,0,1758503920,13165.990188039992,22075.29722229,53310.94781640001 2025-09-22,01:18:42.000,265,11054585,5125,0,1758503921,13165.996924350002,29456.10288705,53310.97576488001 2025-09-22,01:18:43.000,265,11054536,4525,0,1758503922,13165.963242799997,28533.470457870004,53310.89191944 2025-09-22,01:18:44.000,265,11054558,4445,0,1758503923,13165.976715420002,28072.133095890007,53310.86397096 2025-09-22,01:18:45.000,265,11054545,5165,0,1758503924,13165.936297560002,29917.27106991,53310.884932320005 2025-09-22,01:18:46.000,265,11054566,4445,0,1758503925,13165.943033869997,33146.37178596,53310.8430096 2025-09-22,01:18:47.000,265,11054590,4605,0,1758503926,13165.902616009997,32223.675914609994,53310.86397096 2025-09-22,01:18:48.000,265,11054572,4645,0,1758503927,13165.889143389992,27610.59130914,53310.884932320005 2025-09-22,01:18:49.000,265,11054571,5005,0,1758503928,13165.916088630001,30839.741369099997,53310.787112640006 2025-09-22,01:18:50.000,265,11054613,5044,0,1758503929,13165.882407079996,30839.628583020007,53310.82204824 2025-09-22,01:18:51.000,265,11054577,5245,0,1758503930,13165.882407079996,23458.794721740007,53310.80108688 2025-09-22,01:18:52.000,265,11054561,5125,0,1758503931,13165.882407079996,26687.860192139997,53310.80807400001 2025-09-22,01:18:53.000,265,11054615,4845,0,1758503932,13165.855461840001,34068.715200809995,53310.787112640006 2025-09-22,01:18:54.000,265,11054581,4925,0,1758503933,13165.875670770001,27149.077718910004,53310.766151280004 2025-09-22,01:18:55.000,265,11054553,5044,0,1758503934,13165.855461840001,28532.962920510006,53310.73820280001 2025-09-22,01:18:56.000,265,11054580,4605,0,1758503935,13165.875670770001,29455.546005779994,53310.72422856 2025-09-22,01:18:57.000,265,11054611,5044,0,1758503936,13165.882407079996,30839.424158249996,53310.71025432001 2025-09-22,01:18:58.000,265,11054612,4725,0,1758503937,13165.916088630001,30378.157287570008,53310.68929296001 2025-09-22,01:18:59.000,265,11054565,4965,0,1758503938,13165.956506490002,30378.157287570008,53310.68929296001 2025-09-22,01:19:00.000,265,11054629,4805,0,1758503939,13165.916088630001,28532.87833095,53310.64737024 2025-09-22,01:19:01.000,265,11054587,4965,0,1758503940,13165.943033869997,29916.749434290003,53310.64038312001 2025-09-22,01:19:02.000,265,11054587,5085,0,1758503941,13165.949770179992,30377.93876454,53310.62640888 2025-09-22,01:19:03.000,265,11054590,4565,0,1758503942,13166.010396969992,32223.182475509995,53310.68230584 2025-09-22,01:19:04.000,265,11054560,4605,0,1758503943,13165.983451729997,28993.990120770002,53310.66134448001 2025-09-22,01:19:05.000,265,11054579,5085,0,1758503944,13165.976715420002,26687.437244340006,53310.7032672 2025-09-22,01:19:06.000,265,11054587,4845,0,1758503945,13166.003660659997,28071.315396809994,53310.64737024 2025-09-22,01:19:07.000,265,11054582,4565,0,1758503946,13166.010396969992,29455.193549279997,53310.64737024 2025-09-22,01:19:08.000,265,11054597,5365,0,1758503947,13166.037342210002,28993.827990780002,53310.633396 2025-09-22,01:19:09.000,265,11054556,4605,0,1758503948,13166.077760070002,31300.289228520007,53310.64737024 2025-09-22,01:19:10.000,265,11054596,4845,0,1758503949,13166.057551140002,23458.146201780008,53310.71025432001 2025-09-22,01:19:11.000,265,11054606,4645,0,1758503950,13166.071023759992,28532.363744460003,53310.67531872 2025-09-22,01:19:12.000,265,11054596,4725,0,1758503951,13166.077760070002,27148.450346340003,53310.73820280001 2025-09-22,01:19:13.000,265,11054566,4485,0,1758503952,13166.118177930002,27148.408051560007,53310.73820280001 2025-09-22,01:19:14.000,265,11054562,4445,0,1758503953,13166.172068409993,28532.24390925,53310.766151280004 2025-09-22,01:19:15.000,265,11054557,5125,0,1758503954,13166.178804720003,36835.53397146,53310.7731384 2025-09-22,01:19:16.000,265,11054572,4805,0,1758503955,13166.212486269993,32683.7937771,53310.766151280004 2025-09-22,01:19:17.000,265,11054551,5085,0,1758503956,13166.205749959998,26225.634639779993,53310.74518992 2025-09-22,01:19:18.000,265,11054549,5044,0,1758503957,13166.225958889998,29915.938784340004,53310.80108688 2025-09-22,01:19:19.000,265,11054568,4565,0,1758503958,13166.246167819998,34067.601438269994,53310.78012552001 2025-09-22,01:19:20.000,265,11054588,4725,0,1758503959,13166.300058299988,29454.615520620006,53310.80807400001 2025-09-22,01:19:21.000,265,11054553,4885,0,1758503960,13166.306794609998,27609.31541661,53310.79409976 2025-09-22,01:19:22.000,265,11054577,5044,0,1758503961,13166.353948779994,29915.882391299994,53310.81506112 2025-09-22,01:19:23.000,265,11054607,5044,0,1758503962,13166.374157709994,32222.266088610006,53310.78012552001 2025-09-22,01:19:24.000,265,11054559,5085,0,1758503963,13166.421311879989,32683.610499720002,53310.836022480005 2025-09-22,01:19:25.000,265,11054581,4885,0,1758503964,13166.46172973999,27609.237876180006,53310.82903536001 2025-09-22,01:19:26.000,265,11054612,4645,0,1758503965,13166.515620219994,26225.338576320006,53310.884932320005 2025-09-22,01:19:27.000,265,11054630,4325,0,1758503966,13166.556038079994,26225.275134149997,53310.954803520006 2025-09-22,01:19:28.000,265,11054592,4645,0,1758503967,13166.58298331999,26686.54200483,53310.91986792 2025-09-22,01:19:29.000,265,11054557,4845,0,1758503968,13166.63013749,30376.930738950003,53310.92685504001 2025-09-22,01:19:30.000,265,11054630,4445,0,1758503969,13166.677291659995,31760.787744030007,53310.96179064 2025-09-22,01:19:31.000,265,11054595,4845,0,1758503970,13166.74465475999,26225.23283937,53310.94082928 2025-09-22,01:19:32.000,265,11054646,4445,0,1758503971,13166.79180893,30376.881395040007,53311.03166184 2025-09-22,01:19:33.000,265,11054587,4845,0,1758503972,13166.83222679,30376.881395040007,53310.97576488001 2025-09-22,01:19:34.000,265,11054592,4445,0,1758503973,13166.859172029996,32683.32853452,53311.04563608001 2025-09-22,01:19:35.000,265,11054592,4525,0,1758503974,13166.93327144,28531.637684069996,53311.03166184 2025-09-22,01:19:36.000,265,11054572,4565,0,1758503975,13167.020843469996,35451.021397289995,53311.0875588 2025-09-22,01:19:37.000,265,11054598,4365,0,1758503976,13167.128624429992,30376.78270722,53311.13646864 2025-09-22,01:19:38.000,265,11054647,5044,0,1758503977,13167.182514909997,34528.424213759994,53311.17839136 2025-09-22,01:19:39.000,265,11054562,4645,0,1758503978,13167.216196460002,24841.17140952,53311.11550728001 2025-09-22,01:19:40.000,265,11054534,4645,0,1758503979,13167.303768489997,27147.632647260005,53311.24127544001 2025-09-22,01:19:41.000,265,11054537,5165,0,1758503980,13167.323977419997,29915.360755679998,53311.234288319996 2025-09-22,01:19:42.000,265,11054582,4445,0,1758503981,13167.425022069998,25302.395985420007,53311.25524968 2025-09-22,01:19:43.000,265,11054584,4645,0,1758503982,13167.512594099993,28992.707179110002,53311.36005648001 2025-09-22,01:19:44.000,265,11054585,5085,0,1758503983,13167.546275649998,28531.41916104,53311.35306936 2025-09-22,01:19:45.000,265,11054619,5085,0,1758503984,13167.627111369999,29454.0233937,53311.42992768001 2025-09-22,01:19:46.000,265,11054536,4725,0,1758503985,13167.674265539994,31299.09792555,53311.4718504 2025-09-22,01:19:47.000,265,11054591,5125,0,1758503986,13167.74162863999,31299.09087642,53311.54870872001 2025-09-22,01:19:48.000,265,11054580,4645,0,1758503987,13167.78878281,29453.87536197,53311.49281176 2025-09-22,01:19:49.000,265,11054531,5285,0,1758503988,13167.815728049995,25302.226806299994,53311.53473448 2025-09-22,01:19:50.000,265,11054641,4925,0,1758503989,13167.88982746,31760.364796230002,53311.604605680004 2025-09-22,01:19:51.000,265,11054591,5245,0,1758503990,13167.957190559995,25302.205658909996,53311.63954128 2025-09-22,01:19:52.000,265,11054578,4645,0,1758503991,13168.038026279995,28531.26408018,53311.61857992001 2025-09-22,01:19:53.000,265,11054570,4565,0,1758503992,13168.08518044999,28531.214736270005,53311.66050264 2025-09-22,01:19:54.000,265,11054574,4525,0,1758503993,13168.15254355,32221.610519520007,53311.66748976001 2025-09-22,01:19:55.000,265,11054538,4845,0,1758503994,13168.12559830999,34989.30338229,53311.68845112 2025-09-22,01:19:56.000,265,11054573,5005,0,1758503995,13168.166016169991,30376.380906809994,53311.75832232 2025-09-22,01:19:57.000,265,11054585,5285,0,1758503996,13168.206434029991,27608.645749260002,53311.76530944001 2025-09-22,01:19:58.000,265,11054611,5205,0,1758503997,13168.253588200001,34066.678002240005,53311.86312912001 2025-09-22,01:19:59.000,265,11054623,4725,0,1758503998,13168.300742369996,31298.971041209996,53311.82819352 2025-09-22,01:20:00.000,265,11054569,5005,0,1758503999,13168.327687609992,25763.44433307,53311.89806472 2025-09-22,01:20:01.000,265,11054604,4645,0,1758504000,13168.368105469992,33605.41818069,53311.91902608 2025-09-22,01:20:02.000,265,11054611,5044,0,1758504001,13168.368105469992,33605.35473852001,53311.891077600005 2025-09-22,01:20:03.000,265,11054516,4485,0,1758504002,13168.381578089997,29453.776674149995,53311.89806472 2025-09-22,01:20:04.000,265,11054469,4885,0,1758504003,13168.428732259992,33144.038523929994,53311.939987440004 2025-09-22,01:20:05.000,265,11054592,4405,0,1758504004,13168.502831669997,30837.549089670007,53311.96793592 2025-09-22,01:20:06.000,265,11054608,4525,0,1758504005,13168.529776909993,31760.174469720005,53311.95396168001 2025-09-22,01:20:07.000,265,11054526,4645,0,1758504006,13168.563458459997,31298.865304260005,53311.96793592 2025-09-22,01:20:08.000,265,11054564,4685,0,1758504007,13168.576931080002,33144.031474799995,53312.03780712 2025-09-22,01:20:09.000,265,11054524,4565,0,1758504008,13168.597140010002,27147.18855207,53311.98191016001 2025-09-22,01:20:10.000,265,11054558,4645,0,1758504009,13168.610612629993,30837.556138800006,53312.03082000001 2025-09-22,01:20:11.000,265,11054584,4565,0,1758504010,13168.644294179998,30376.197629429997,53311.9958844 2025-09-22,01:20:12.000,265,11054563,5085,0,1758504011,13168.677975729988,28531.024409759993,53311.9958844 2025-09-22,01:20:13.000,265,11054550,4565,0,1758504012,13168.691448349993,27147.174453810003,53312.05178136001 2025-09-22,01:20:14.000,265,11054586,4525,0,1758504013,13168.704920969998,27147.174453810003,53312.072742719996 2025-09-22,01:20:15.000,265,11054615,5165,0,1758504014,13168.772284069993,30837.47859837,53312.072742719996 2025-09-22,01:20:16.000,265,11054571,4845,0,1758504015,13168.799229309989,29914.888463969997,53312.08671696 2025-09-22,01:20:17.000,265,11054553,4925,0,1758504016,13168.765547759998,35911.674993659995,53312.128639680006 2025-09-22,01:20:18.000,265,11054556,4685,0,1758504017,13168.752075139993,33605.171461139995,53312.10069120001 2025-09-22,01:20:19.000,265,11054635,4965,0,1758504018,13168.779020379989,32221.34970171,53312.07972984001 2025-09-22,01:20:20.000,265,11054607,5165,0,1758504019,13168.792492999994,28992.2348874,53312.14261392 2025-09-22,01:20:21.000,265,11054547,4965,0,1758504020,13168.792492999994,30837.422205330004,53312.14261392 2025-09-22,01:20:22.000,265,11054622,4445,0,1758504021,13168.792492999994,31759.91365191,53312.177549520005 2025-09-22,01:20:23.000,265,11054571,5085,0,1758504022,13168.812701929994,26224.42218942,53312.205498 2025-09-22,01:20:24.000,265,11054583,5085,0,1758504023,13168.812701929994,30376.077794220007,53312.21248512 2025-09-22,01:20:25.000,265,11054558,4485,0,1758504024,13168.765547759998,29453.417168519998,53312.177549520005 2025-09-22,01:20:26.000,265,11054558,4525,0,1758504025,13168.792492999994,28530.876378030007,53312.177549520005 2025-09-22,01:20:27.000,265,11054606,4685,0,1758504026,13168.792492999994,26685.639716189995,53312.128639680006 2025-09-22,01:20:28.000,265,11054525,5165,0,1758504027,13168.779020379989,29914.726333979997,53312.1356268 2025-09-22,01:20:29.000,265,11054563,4765,0,1758504028,13168.785756689998,26224.302354209998,53312.14960104001 2025-09-22,01:20:30.000,265,11054573,5125,0,1758504029,13168.758811449989,26685.653814449994,53312.072742719996 2025-09-22,01:20:31.000,265,11054593,5125,0,1758504030,13168.772284069993,33143.73541134001,53312.09370408 2025-09-22,01:20:32.000,265,11054451,5085,0,1758504031,13168.765547759998,26685.646765319994,53312.14261392 2025-09-22,01:20:33.000,265,11054568,4565,0,1758504032,13168.785756689998,27608.19460494,53312.128639680006 2025-09-22,01:20:34.000,265,11054593,4925,0,1758504033,13168.779020379989,29453.388972,53312.1356268 2025-09-22,01:20:35.000,265,11054606,4445,0,1758504034,13168.799229309989,32221.180522590003,53312.10069120001 2025-09-22,01:20:36.000,265,11054593,5085,0,1758504035,13168.758811449989,30837.267124470003,53312.15658816 2025-09-22,01:20:37.000,265,11054568,4645,0,1758504036,13168.792492999994,28530.862279769994,53312.1356268 2025-09-22,01:20:38.000,265,11054597,5085,0,1758504037,13168.725129899998,26224.372845510006,53312.12165256001 2025-09-22,01:20:39.000,265,11054551,5165,0,1758504038,13168.772284069993,32682.412147619994,53312.058768480005 2025-09-22,01:20:40.000,265,11054568,4805,0,1758504039,13168.792492999994,25301.782711110005,53312.10069120001 2025-09-22,01:20:41.000,265,11054551,5245,0,1758504040,13168.752075139993,33143.742460470006,53312.04479424 2025-09-22,01:20:42.000,265,11054586,4445,0,1758504041,13168.765547759998,30376.028450309997,53312.00287152001 2025-09-22,01:20:43.000,265,11054588,4645,0,1758504042,13168.731866209993,31298.519896890008,53311.9958844 2025-09-22,01:20:44.000,265,11054621,4925,0,1758504043,13168.731866209993,32221.145276940006,53312.009858640005 2025-09-22,01:20:45.000,265,11054608,4765,0,1758504044,13168.718393589988,30375.950909880004,53312.00287152001 2025-09-22,01:20:46.000,265,11054545,5125,0,1758504045,13168.704920969998,28992.051610020004,53311.9260132 2025-09-22,01:20:47.000,265,11054537,5044,0,1758504046,13168.664503109998,29453.360775480003,53311.91203896001 2025-09-22,01:20:48.000,265,11054592,4485,0,1758504047,13168.610612629993,30837.231878820006,53311.9260132 2025-09-22,01:20:49.000,265,11054587,4965,0,1758504048,13168.610612629993,30837.351714029995,53311.939987440004 2025-09-22,01:20:50.000,265,11054545,4845,0,1758504049,13168.583667389998,27608.286243630006,53311.83518064001 2025-09-22,01:20:51.000,265,11054534,4645,0,1758504050,13168.529776909993,28069.567212570008,53311.842167760005 2025-09-22,01:20:52.000,265,11054580,4645,0,1758504051,13168.536513220002,29453.452414169995,53311.856142 2025-09-22,01:20:53.000,265,11054600,4485,0,1758504052,13168.509567979992,26685.632667059996,53311.87710336 2025-09-22,01:20:54.000,265,11054598,4565,0,1758504053,13168.462413809997,31298.696125140006,53311.86312912001 2025-09-22,01:20:55.000,265,11054544,4445,0,1758504054,13168.408523329992,33605.15031375,53311.73037384 2025-09-22,01:20:56.000,265,11054613,4925,0,1758504055,13168.374841780002,26685.7595514,53311.8212064 2025-09-22,01:20:57.000,265,11054566,4645,0,1758504056,13168.368105469992,34527.68405511,53311.772296560004 2025-09-22,01:20:58.000,265,11054594,4645,0,1758504057,13168.347896539992,28530.925721940002,53311.75832232 2025-09-22,01:20:59.000,265,11054557,5044,0,1758504058,13168.300742369996,33143.862295679995,53311.77928368 2025-09-22,01:21:00.000,265,11054590,4805,0,1758504059,13168.273797130001,30376.084843350007,53311.77928368 2025-09-22,01:21:01.000,265,11054624,4925,0,1758504060,13168.267060819991,26224.542024630005,53311.71639960001 2025-09-22,01:21:02.000,265,11054571,5005,0,1758504061,13168.280533439996,28992.26308392,53311.71639960001 2025-09-22,01:21:03.000,265,11054578,4965,0,1758504062,13168.233379270001,27608.420177099993,53311.681464 2025-09-22,01:21:04.000,265,11054560,4485,0,1758504063,13168.260324509996,34989.10600665001,53311.68845112 2025-09-22,01:21:05.000,265,11054559,5044,0,1758504064,13168.273797130001,25763.197613519995,53311.71639960001 2025-09-22,01:21:06.000,265,11054583,5085,0,1758504065,13168.253588200001,29453.600445899996,53311.63255416 2025-09-22,01:21:07.000,265,11054591,4925,0,1758504066,13168.226642959991,29453.54405286,53311.64652840001 2025-09-22,01:21:08.000,265,11054572,4645,0,1758504067,13168.206434029991,32682.644768910002,53311.63255416 2025-09-22,01:21:09.000,265,11054565,5044,0,1758504068,13168.273797130001,28531.003262369995,53311.66050264 2025-09-22,01:21:10.000,265,11054559,4965,0,1758504069,13168.287269749992,30837.394008810006,53311.63954128 2025-09-22,01:21:11.000,265,11054563,5085,0,1758504070,13168.334423920001,26685.830042700007,53311.569670079996 2025-09-22,01:21:12.000,265,11054585,4925,0,1758504071,13168.354632850002,26685.787747919996,53311.56268296 2025-09-22,01:21:13.000,265,11054602,4365,0,1758504072,13168.395050710002,34066.529970510004,53311.59063144 2025-09-22,01:21:14.000,265,11054563,4965,0,1758504073,13168.368105469992,32221.38494736,53311.59063144 2025-09-22,01:21:15.000,265,11054546,4325,0,1758504074,13168.361369159997,32221.434291269994,53311.52774736001 2025-09-22,01:21:16.000,265,11054431,4805,0,1758504075,13168.368105469992,28992.368820870004,53311.506786000005 2025-09-22,01:21:17.000,265,11054438,4445,0,1758504076,13168.374841780002,30837.534991409993,53311.49979888001 2025-09-22,01:21:18.000,265,11054627,5005,0,1758504077,13168.381578089997,30376.289268120003,53311.46486328 2025-09-22,01:21:19.000,265,11054573,5005,0,1758504078,13168.428732259992,24379.460443649994,53311.506786000005 2025-09-22,01:21:20.000,265,11054591,5005,0,1758504079,13168.462413809997,29915.057643089996,53311.47883752001 2025-09-22,01:21:21.000,265,11054592,4485,0,1758504080,13168.509567979992,33605.368836780006,53311.53473448 2025-09-22,01:21:22.000,265,11054570,4565,0,1758504081,13168.543249529997,25302.106971090005,53311.53473448 2025-09-22,01:21:23.000,265,11054584,4725,0,1758504082,13168.549985839993,32682.877390199996,53311.506786000005 2025-09-22,01:21:24.000,265,11054556,4805,0,1758504083,13168.570194769993,27608.638700130003,53311.53473448 2025-09-22,01:21:25.000,265,11054599,5044,0,1758504084,13168.597140010002,25763.47957872,53311.51377312 2025-09-22,01:21:26.000,265,11054474,4525,0,1758504085,13168.684712039998,29453.811919800006,53311.54870872001 2025-09-22,01:21:27.000,265,11054554,4725,0,1758504086,13168.704920969998,26686.07676225,53311.53473448 2025-09-22,01:21:28.000,265,11054588,4685,0,1758504087,13168.711657279993,30376.387955939994,53311.555695840005 2025-09-22,01:21:29.000,265,11054616,4445,0,1758504088,13168.738602519988,30376.409103330006,53311.52774736001 2025-09-22,01:21:30.000,265,11054613,4845,0,1758504089,13168.745338829998,32221.554126479998,53311.52774736001 2025-09-22,01:21:31.000,265,11054546,4645,0,1758504090,13168.812701929994,29915.121085260005,53311.52774736001 2025-09-22,01:21:32.000,265,11054608,4645,0,1758504091,13168.839647169989,29453.818968930005,53311.57665720001 2025-09-22,01:21:33.000,265,11054602,4805,0,1758504092,13168.859856099989,29915.156330910002,53311.65351552 2025-09-22,01:21:34.000,265,11054564,4605,0,1758504093,13168.880065029989,24379.629622770008,53311.69543824001 2025-09-22,01:21:35.000,265,11054571,5005,0,1758504094,13168.886801339999,27608.65279839,53311.68845112 2025-09-22,01:21:36.000,265,11054534,4325,0,1758504095,13168.98110967999,28992.594393029998,53311.66050264 2025-09-22,01:21:37.000,265,11054594,4565,0,1758504096,13168.994582299994,28069.99016037,53311.70941248 2025-09-22,01:21:38.000,265,11054616,4605,0,1758504097,13169.02826385,29915.149281780003,53311.6115928 2025-09-22,01:21:39.000,265,11054559,4965,0,1758504098,13169.06868171,28531.299325829998,53311.71639960001 2025-09-22,01:21:40.000,265,11054571,5125,0,1758504099,13169.035000159995,26686.161351810006,53311.63255416 2025-09-22,01:21:41.000,265,11054543,5365,0,1758504100,13169.10236325999,28070.102946450002,53311.71639960001 2025-09-22,01:21:42.000,265,11054609,5085,0,1758504101,13169.095626949995,26686.161351810006,53311.73037384 2025-09-22,01:21:43.000,265,11054567,5125,0,1758504102,13169.10909957,27608.83607577,53311.68845112 2025-09-22,01:21:44.000,265,11054591,5205,0,1758504103,13169.14278111999,31760.442336659995,53311.77928368 2025-09-22,01:21:45.000,265,11054625,5205,0,1758504104,13169.14951743,26686.245941369998,53311.78627080001 2025-09-22,01:21:46.000,265,11054587,4925,0,1758504105,13169.216880529995,28070.166388619997,53311.793257920006 2025-09-22,01:21:47.000,265,11054606,4565,0,1758504106,13169.257298389995,28992.72127737,53311.80723216 2025-09-22,01:21:48.000,265,11054563,4845,0,1758504107,13169.29097994,27147.54100857,53311.87011624 2025-09-22,01:21:49.000,265,11054577,5285,0,1758504108,13169.317925179996,32683.102962360004,53311.842167760005 2025-09-22,01:21:50.000,265,11054581,5005,0,1758504109,13169.317925179996,29915.32551003,53311.89806472 2025-09-22,01:21:51.000,265,11054567,5205,0,1758504110,13169.385288279991,23918.503734690006,53311.8212064 2025-09-22,01:21:52.000,265,11054599,4965,0,1758504111,13169.425706139991,24841.051574309997,53311.89806472 2025-09-22,01:21:53.000,265,11054561,4925,0,1758504112,13169.439178759996,26225.035463730004,53311.89806472 2025-09-22,01:21:54.000,265,11054594,4605,0,1758504113,13169.479596619996,30837.92269356,53311.93300032001 2025-09-22,01:21:55.000,265,11054577,5044,0,1758504114,13169.499805549996,28992.798817799994,53311.91902608 2025-09-22,01:21:56.000,265,11054582,4605,0,1758504115,13169.526750789992,26686.260039629997,53312.03082000001 2025-09-22,01:21:57.000,265,11054612,4725,0,1758504116,13169.594113890002,30837.94384095,53311.91203896001 2025-09-22,01:21:58.000,265,11054593,5125,0,1758504117,13169.648004369992,31760.54807361,53311.96793592 2025-09-22,01:21:59.000,265,11054576,4645,0,1758504118,13169.708631159992,30837.873349650006,53312.02383288 2025-09-22,01:22:00.000,265,11054573,4805,0,1758504119,13169.762521639997,29454.016344570002,53312.05178136001 2025-09-22,01:22:01.000,265,11054610,4525,0,1758504120,13169.802939499998,30837.852202259994,53312.07972984001 2025-09-22,01:22:02.000,265,11054589,4845,0,1758504121,13169.769257949993,27147.498713790003,53312.12165256001 2025-09-22,01:22:03.000,265,11054617,4845,0,1758504122,13169.850093669993,32683.018372799997,53312.072742719996 2025-09-22,01:22:04.000,265,11054632,4605,0,1758504123,13169.877038909988,29453.88946023,53312.11466544 2025-09-22,01:22:05.000,265,11054581,5005,0,1758504124,13169.903984149998,30376.521889409996,53312.14261392 2025-09-22,01:22:06.000,265,11054617,5085,0,1758504125,13169.930929389993,28531.27817844,53312.128639680006 2025-09-22,01:22:07.000,265,11054572,4605,0,1758504126,13169.998292489989,26224.76054766,53312.18453664 2025-09-22,01:22:08.000,265,11054587,5044,0,1758504127,13170.025237729998,28069.940816460003,53312.19152376 2025-09-22,01:22:09.000,265,11054623,4925,0,1758504128,13170.011765109994,31760.315452320006,53312.296330560006 2025-09-22,01:22:10.000,265,11054587,5285,0,1758504129,13170.072391899994,28069.919669070005,53312.30331768 2025-09-22,01:22:11.000,265,11054542,4485,0,1758504130,13170.099337139989,25302.121069350003,53312.30331768 2025-09-22,01:22:12.000,265,11054468,4605,0,1758504131,13170.166700239999,33605.368836780006,53312.35222752 2025-09-22,01:22:13.000,265,11054541,5044,0,1758504132,13170.193645479994,26224.647761579996,53312.33825328001 2025-09-22,01:22:14.000,265,11054562,4565,0,1758504133,13170.22732703,29453.614544159995,53312.37318888 2025-09-22,01:22:15.000,265,11054529,5044,0,1758504134,13170.2071181,28531.010311499995,53312.35222752 2025-09-22,01:22:16.000,265,11054573,4845,0,1758504135,13170.2071181,30376.17648204,53312.49895704 2025-09-22,01:22:17.000,265,11054544,4525,0,1758504136,13170.314899059995,30376.17648204,53312.43607296001 2025-09-22,01:22:18.000,265,11054536,4645,0,1758504137,13170.335107989995,26224.478582459997,53312.394150240005 2025-09-22,01:22:19.000,265,11054600,4965,0,1758504138,13170.375525849995,28069.65180213,53312.38716312001 2025-09-22,01:22:20.000,265,11054547,5285,0,1758504139,13170.40247108999,33143.94688524,53312.43607296001 2025-09-22,01:22:21.000,265,11054592,4725,0,1758504140,13170.42268001999,31760.06168364,53312.48498280001 2025-09-22,01:22:22.000,265,11054573,4885,0,1758504141,13170.44962526,32221.22281737,53312.47799568 2025-09-22,01:22:23.000,265,11054603,4885,0,1758504142,13170.50351573999,25763.13417135,53312.52690552 2025-09-22,01:22:24.000,265,11054577,5125,0,1758504143,13170.564142529991,32221.180522590003,53312.50594416001 2025-09-22,01:22:25.000,265,11054571,4845,0,1758504144,13170.584351459991,33605.065724190004,53312.59677672 2025-09-22,01:22:26.000,265,11054562,4725,0,1758504145,13170.618033009996,32221.20871911,53312.60376384001 2025-09-22,01:22:27.000,265,11054582,4645,0,1758504146,13170.597824079996,28069.49672127,53312.61773808 2025-09-22,01:22:28.000,265,11054545,5165,0,1758504147,13170.63150563,28530.79178847,53312.62472520001 2025-09-22,01:22:29.000,265,11054545,5044,0,1758504148,13170.678659799996,30837.217780560008,53312.65267368001 2025-09-22,01:22:30.000,265,11054578,4685,0,1758504149,13170.685396109991,33604.92474159,53312.58280248001 2025-09-22,01:22:31.000,265,11054602,4605,0,1758504150,13170.813386000002,25762.99318875,53312.631712320006 2025-09-22,01:22:32.000,265,11054569,4885,0,1758504151,13170.799913379997,30375.887467709996,53312.70158352001 2025-09-22,01:22:33.000,265,11054557,5245,0,1758504152,13170.826858619992,30837.189584039996,53312.70158352001 2025-09-22,01:22:34.000,265,11054578,4565,0,1758504153,13170.867276479992,27608.088867989994,53312.70857064 2025-09-22,01:22:35.000,265,11054612,4445,0,1758504154,13170.887485409992,27608.152310160003,53312.778441840004 2025-09-22,01:22:36.000,265,11054590,4525,0,1758504155,13170.894221720002,32682.285263280006,53312.778441840004 2025-09-22,01:22:37.000,265,11054561,4765,0,1758504156,13170.927903269992,29453.297333309994,53312.7644676 2025-09-22,01:22:38.000,265,11054482,4645,0,1758504157,13171.042420539998,32220.976097820007,53312.67363504001 2025-09-22,01:22:39.000,265,11054593,5165,0,1758504158,13171.022211609998,27608.074769729996,53312.778441840004 2025-09-22,01:22:40.000,265,11054570,5005,0,1758504159,13171.062629469998,28069.412131710007,53312.78542896 2025-09-22,01:22:41.000,265,11054569,5205,0,1758504160,13171.103047329998,28069.31344389,53312.8343388 2025-09-22,01:22:42.000,265,11054553,5165,0,1758504161,13171.136728879988,29914.55715486,53312.8343388 2025-09-22,01:22:43.000,265,11054598,4605,0,1758504162,13171.150201499993,29914.472565300006,53312.78542896 2025-09-22,01:22:44.000,265,11054598,4605,0,1758504163,13171.123256259998,33143.432298750005,53312.78542896 2025-09-22,01:22:45.000,265,11054573,5085,0,1758504164,13171.177146739989,30375.66189555,53312.86228728 2025-09-22,01:22:46.000,265,11054592,4805,0,1758504165,13171.190619359993,31298.230882560005,53312.85530016 2025-09-22,01:22:47.000,265,11054599,4845,0,1758504166,13171.244509839998,31759.532998890005,53312.897222880005 2025-09-22,01:22:48.000,265,11054553,5285,0,1758504167,13171.271455079994,32682.003298080002,53312.89023576001 2025-09-22,01:22:49.000,265,11054570,4605,0,1758504168,13171.325345559999,30836.886471449994,53312.93215848 2025-09-22,01:22:50.000,265,11054614,4645,0,1758504169,13171.352290799994,29914.20469836,53312.946132720004 2025-09-22,01:22:51.000,265,11054577,5044,0,1758504170,13171.352290799994,26223.928750320003,53312.96010696001 2025-09-22,01:22:52.000,265,11054540,4685,0,1758504171,13171.345554489999,30836.759587110006,53312.92517136 2025-09-22,01:22:53.000,265,11054601,5085,0,1758504172,13171.37923603999,28068.953938260005,53312.911197119996 2025-09-22,01:22:54.000,265,11054579,5165,0,1758504173,13171.46007175999,30836.710243199996,53312.9740812 2025-09-22,01:22:55.000,265,11054571,5205,0,1758504174,13171.453335449994,30836.618604510004,53312.98805544001 2025-09-22,01:22:56.000,265,11054598,4605,0,1758504175,13171.52069854999,30375.35173383,53312.9740812 2025-09-22,01:22:57.000,265,11054614,4605,0,1758504176,13171.54090747999,26685.026441880007,53312.93215848 2025-09-22,01:22:58.000,265,11054580,4605,0,1758504177,13171.50722593,26684.96299971,53313.00901680001 2025-09-22,01:22:59.000,265,11054589,5245,0,1758504178,13171.534171169995,26685.061687530004,53313.00202968 2025-09-22,01:23:00.000,265,11054569,5245,0,1758504179,13171.554380099995,24839.825025690006,53313.016003920005 2025-09-22,01:23:01.000,265,11054550,4565,0,1758504180,13171.574589029995,32681.820020700005,53313.00901680001 2025-09-22,01:23:02.000,265,11054593,5044,0,1758504181,13171.60827058,31759.215788040005,53313.02997816 2025-09-22,01:23:03.000,265,11054570,4405,0,1758504182,13171.62847951,26223.738423810006,53313.00901680001 2025-09-22,01:23:04.000,265,11054540,4885,0,1758504183,13171.716051539996,29452.789795949997,53313.02299104 2025-09-22,01:23:05.000,265,11054601,4925,0,1758504184,13171.635215819995,30836.597457120006,53313.00901680001 2025-09-22,01:23:06.000,265,11054594,4645,0,1758504185,13171.66216105999,32681.777725919994,53313.02299104 2025-09-22,01:23:07.000,265,11054571,4925,0,1758504186,13171.675633679995,26684.93480319,53313.02997816 2025-09-22,01:23:08.000,265,11054581,5005,0,1758504187,13171.72952416,25762.35171792,53313.03696528001 2025-09-22,01:23:09.000,265,11054623,5165,0,1758504188,13171.74973309,28991.374893540007,53313.12779784001 2025-09-22,01:23:10.000,265,11054584,4565,0,1758504189,13171.776678329996,28068.777710010007,53313.078888 2025-09-22,01:23:11.000,265,11054604,4565,0,1758504190,13171.756469399996,27146.215772130003,53313.113823600004 2025-09-22,01:23:12.000,265,11054608,4525,0,1758504191,13171.817096189996,25301.063699849998,53313.05093952 2025-09-22,01:23:13.000,265,11054633,5165,0,1758504192,13171.783414639991,30836.449425390005,53313.10683648001 2025-09-22,01:23:14.000,265,11054625,4925,0,1758504193,13171.83056881,31759.011363269994,53313.0439524 2025-09-22,01:23:15.000,265,11054608,4525,0,1758504194,13171.83056881,32220.278233949997,53313.10683648001 2025-09-22,01:23:16.000,265,11054599,5005,0,1758504195,13171.844041429991,30375.119112540007,53313.064913760005 2025-09-22,01:23:17.000,265,11054576,4605,0,1758504196,13171.897931909996,26223.49875339,53313.05792664001 2025-09-22,01:23:18.000,265,11054616,4565,0,1758504197,13171.837305119996,26223.378918179995,53313.10683648001 2025-09-22,01:23:19.000,265,11054539,5325,0,1758504198,13171.897931909996,32681.446416809995,53313.09286224 2025-09-22,01:23:20.000,265,11054579,5005,0,1758504199,13171.877722979996,32220.137251349995,53313.162733440004 2025-09-22,01:23:21.000,265,11054553,4925,0,1758504200,13171.870986670001,31297.582362600006,53313.12081072 2025-09-22,01:23:22.000,265,11054572,4645,0,1758504201,13171.891195600001,32681.40412203,53313.162733440004 2025-09-22,01:23:23.000,265,11054659,5044,0,1758504202,13171.884459289991,34065.29637276,53313.07190088 2025-09-22,01:23:24.000,265,11054559,5165,0,1758504203,13171.965295009992,30836.273197140006,53313.09984936 2025-09-22,01:23:25.000,265,11054613,5205,0,1758504204,13171.897931909996,28529.776713750005,53313.09984936 2025-09-22,01:23:26.000,265,11054652,4565,0,1758504205,13171.850777740001,34065.28932363,53313.113823600004 2025-09-22,01:23:27.000,265,11054604,4485,0,1758504206,13171.884459289991,30374.949933419994,53313.14177208 2025-09-22,01:23:28.000,265,11054605,5165,0,1758504207,13171.924877149992,32220.08085831,53313.12081072 2025-09-22,01:23:29.000,265,11054586,4445,0,1758504208,13171.951822390001,31297.533018689996,53313.1487592 2025-09-22,01:23:30.000,265,11054605,5005,0,1758504209,13171.938349769996,28991.14227225,53313.078888 2025-09-22,01:23:31.000,265,11054595,5005,0,1758504210,13171.911404530001,28529.81900853,53313.09286224 2025-09-22,01:23:32.000,265,11054622,4565,0,1758504211,13171.938349769996,28991.085879210004,53313.078888 2025-09-22,01:23:33.000,265,11054631,5005,0,1758504212,13171.972031320001,32220.193644390005,53313.03696528001 2025-09-22,01:23:34.000,265,11054623,5085,0,1758504213,13171.978767629997,30375.006326460003,53313.10683648001 2025-09-22,01:23:35.000,265,11054572,4605,0,1758504214,13172.019185489997,29452.44438858,53313.07190088 2025-09-22,01:23:36.000,265,11054624,4565,0,1758504215,13172.059603349997,28068.622629150006,53313.12081072 2025-09-22,01:23:37.000,265,11054635,5085,0,1758504216,13172.079812279997,32220.186595260006,53313.05093952 2025-09-22,01:23:38.000,265,11054630,4685,0,1758504217,13172.086548589992,30836.34368844,53313.113823600004 2025-09-22,01:23:39.000,265,11054591,5125,0,1758504218,13172.167384309992,33142.76968053001,53313.183694800005 2025-09-22,01:23:40.000,265,11054603,5005,0,1758504219,13172.160647999997,29913.760603169998,53313.134784960006 2025-09-22,01:23:41.000,265,11054587,5005,0,1758504220,13172.201065859997,29913.72535752,53313.10683648001 2025-09-22,01:23:42.000,265,11054557,5044,0,1758504221,13172.194329550002,29913.795848819995,53313.1487592 2025-09-22,01:23:43.000,265,11054574,4805,0,1758504222,13172.241483719998,27607.412151509998,53313.1487592 2025-09-22,01:23:44.000,265,11054568,4565,0,1758504223,13172.234747410002,31758.93382284,53313.12779784001 2025-09-22,01:23:45.000,265,11054598,4685,0,1758504224,13172.281901579998,30836.407130609994,53313.12779784001 2025-09-22,01:23:46.000,265,11054628,4645,0,1758504225,13172.295374199988,28068.629678280005,53313.15574632001 2025-09-22,01:23:47.000,265,11054577,5245,0,1758504226,13172.329055749993,32220.207742650004,53313.08587512001 2025-09-22,01:23:48.000,265,11054615,4925,0,1758504227,13172.389682539993,33142.8331227,53313.14177208 2025-09-22,01:23:49.000,265,11054577,5005,0,1758504228,13172.416627779989,31297.730394330007,53313.20465616001 2025-09-22,01:23:50.000,265,11054623,4925,0,1758504229,13172.409891469993,29452.550125530004,53313.2186304 2025-09-22,01:23:51.000,265,11054602,4685,0,1758504230,13172.389682539993,25762.295324880004,53313.17670768001 2025-09-22,01:23:52.000,265,11054618,4805,0,1758504231,13172.430100399994,27607.475593680007,53313.16972056 2025-09-22,01:23:53.000,265,11054590,4445,0,1758504232,13172.443573019998,28068.728366099996,53313.19068192 2025-09-22,01:23:54.000,265,11054612,4765,0,1758504233,13172.450309329994,30375.147309060005,53313.21164328 2025-09-22,01:23:55.000,265,11054612,4485,0,1758504234,13172.504199809999,27607.53198672,53313.19766904 2025-09-22,01:23:56.000,265,11054626,4605,0,1758504235,13172.524408739999,30836.51991669,53313.22561752001 2025-09-22,01:23:57.000,265,11054571,5085,0,1758504236,13172.517672429989,31297.80793476,53313.20465616001 2025-09-22,01:23:58.000,265,11054593,5085,0,1758504237,13172.504199809999,27146.180526480006,53313.27452736001 2025-09-22,01:23:59.000,265,11054524,4685,0,1758504238,13172.497463499989,27607.496741070005,53313.25356600001 2025-09-22,01:24:00.000,265,11054542,4445,0,1758504239,13172.490727189994,30836.583358860007,53313.26754024 2025-09-22,01:24:01.000,265,11054521,5125,0,1758504240,13172.504199809999,28991.367844409993,53313.25356600001 2025-09-22,01:24:02.000,265,11054548,4605,0,1758504241,13172.497463499989,26223.780718590002,53313.232604640005 2025-09-22,01:24:03.000,265,11054569,5245,0,1758504242,13172.517672429989,29914.06371576,53313.2186304 2025-09-22,01:24:04.000,265,11054528,4525,0,1758504243,13172.483990879999,28530.227858070008,53313.21164328 2025-09-22,01:24:05.000,265,11054555,5005,0,1758504244,13172.517672429989,33604.40310597001,53313.22561752001 2025-09-22,01:24:06.000,265,11054594,4565,0,1758504245,13172.477254569989,26685.075785790003,53313.19766904 2025-09-22,01:24:07.000,265,11054569,5165,0,1758504246,13172.457045639989,29452.839139860007,53313.32343720001 2025-09-22,01:24:08.000,265,11054573,5365,0,1758504247,13172.423364089998,26685.047589270005,53313.22561752001 2025-09-22,01:24:09.000,265,11054554,4565,0,1758504248,13172.423364089998,26685.125129699998,53313.27452736001 2025-09-22,01:24:10.000,265,11054513,4885,0,1758504249,13172.436836709989,30836.717292329995,53313.34439856001 2025-09-22,01:24:11.000,265,11054511,5044,0,1758504250,13172.409891469993,32220.644788710008,53313.281514480004 2025-09-22,01:24:12.000,265,11054548,4565,0,1758504251,13172.382946229998,26223.893504670006,53313.32343720001 2025-09-22,01:24:13.000,265,11054507,5205,0,1758504252,13172.349264679993,28530.347693279997,53313.302475840006 2025-09-22,01:24:14.000,265,11054553,4885,0,1758504253,13172.295374199988,31298.096949090002,53313.26055312 2025-09-22,01:24:15.000,265,11054597,5085,0,1758504254,13172.335792059988,33143.15033355,53313.30946296 2025-09-22,01:24:16.000,265,11054532,4565,0,1758504255,13172.241483719998,28991.487679619997,53313.29548872001 2025-09-22,01:24:17.000,265,11054536,4685,0,1758504256,13172.228011099993,29452.74750117,53313.30946296 2025-09-22,01:24:18.000,265,11054556,5044,0,1758504257,13172.201065859997,31759.293328469998,53313.27452736001 2025-09-22,01:24:19.000,265,11054538,4685,0,1758504258,13172.174120620002,31298.019408659995,53313.26754024 2025-09-22,01:24:20.000,265,11054576,4445,0,1758504259,13172.187593239993,22533.448377509994,53313.26055312 2025-09-22,01:24:21.000,265,11054562,4805,0,1758504260,13172.174120620002,27146.342656470006,53313.29548872001 2025-09-22,01:24:22.000,265,11054518,4605,0,1758504261,13172.133702760002,29914.098961409996,53313.25356600001 2025-09-22,01:24:23.000,265,11054533,5205,0,1758504262,13172.126966449992,26685.012343619994,53313.26754024 2025-09-22,01:24:24.000,265,11054547,5085,0,1758504263,13172.113493830002,25301.084847239996,53313.24657888 2025-09-22,01:24:25.000,265,11054528,4725,0,1758504264,13172.106757519992,28530.129170250002,53313.25356600001 2025-09-22,01:24:26.000,265,11054580,4645,0,1758504265,13172.059603349997,32220.355774380005,53313.25356600001 2025-09-22,01:24:27.000,265,11054607,5205,0,1758504266,13172.019185489997,28991.410139190004,53313.183694800005 2025-09-22,01:24:28.000,265,11054531,5285,0,1758504267,13171.998976559997,30836.477621910002,53313.183694800005 2025-09-22,01:24:29.000,265,11054560,4645,0,1758504268,13172.005712869992,29913.816996210007,53313.22561752001 2025-09-22,01:24:30.000,265,11054597,5125,0,1758504269,13172.025921799992,34065.43030623,53313.26754024 2025-09-22,01:24:31.000,265,11054593,5044,0,1758504270,13171.998976559997,33142.86131922,53313.232604640005 2025-09-22,01:24:32.000,265,11054455,5285,0,1758504271,13172.025921799992,26684.850213629994,53313.22561752001 2025-09-22,01:24:33.000,265,11054584,4445,0,1758504272,13171.985503939992,28529.967040260002,53313.16972056 2025-09-22,01:24:34.000,265,11054575,5085,0,1758504273,13171.945086079992,34065.352765799995,53313.26754024 2025-09-22,01:24:35.000,265,11054599,5125,0,1758504274,13171.931613460001,28991.219812680007,53313.15574632001 2025-09-22,01:24:36.000,265,11054625,5365,0,1758504275,13171.911404530001,31758.891528060005,53313.21164328 2025-09-22,01:24:37.000,265,11054615,4965,0,1758504276,13171.911404530001,28529.97408939,53313.25356600001 2025-09-22,01:24:38.000,265,11054601,5005,0,1758504277,13171.918140839996,32220.200693520004,53313.17670768001 2025-09-22,01:24:39.000,265,11054603,4925,0,1758504278,13171.870986670001,32220.158398739994,53313.22561752001 2025-09-22,01:24:40.000,265,11054543,4965,0,1758504279,13171.918140839996,32681.39002377,53313.19068192 2025-09-22,01:24:41.000,265,11054598,4645,0,1758504280,13171.844041429991,30836.266148010007,53313.1487592 2025-09-22,01:24:42.000,265,11054584,4725,0,1758504281,13171.891195600001,31758.93382284,53313.19068192 2025-09-22,01:24:43.000,265,11054603,4885,0,1758504282,13171.897931909996,33142.70623836,53313.20465616001 2025-09-22,01:24:44.000,265,11054605,5285,0,1758504283,13171.870986670001,25300.816980300006,53313.19068192 2025-09-22,01:24:45.000,265,11054613,4885,0,1758504284,13171.870986670001,31758.842184149995,53313.22561752001 2025-09-22,01:24:46.000,265,11054573,5005,0,1758504285,13171.837305119996,29452.402093800003,53313.23959176 2025-09-22,01:24:47.000,265,11054591,4925,0,1758504286,13171.884459289991,29452.43733945,53313.15574632001 2025-09-22,01:24:48.000,265,11054581,5005,0,1758504287,13171.850777740001,33142.71328749,53313.162733440004 2025-09-22,01:24:49.000,265,11054612,4525,0,1758504288,13171.864250359991,27145.990199969994,53313.12081072 2025-09-22,01:24:50.000,265,11054595,5205,0,1758504289,13171.864250359991,27607.285267169995,53313.183694800005 2025-09-22,01:24:51.000,265,11054639,5085,0,1758504290,13171.850777740001,29913.697161000004,53313.19068192 2025-09-22,01:24:52.000,265,11054630,4565,0,1758504291,13171.877722979996,27607.334611080005,53313.15574632001 2025-09-22,01:24:53.000,265,11054599,4925,0,1758504292,13171.884459289991,28529.8119594,53313.1487592 2025-09-22,01:24:54.000,265,11054651,4885,0,1758504293,13171.958558699997,25300.87337334,53313.12779784001 2025-09-22,01:24:55.000,265,11054593,4885,0,1758504294,13171.924877149992,32681.467564200007,53313.134784960006 2025-09-22,01:24:56.000,265,11054565,5205,0,1758504295,13171.951822390001,29452.514879880007,53313.134784960006 2025-09-22,01:24:57.000,265,11054628,4565,0,1758504296,13171.978767629997,28529.896548959994,53313.183694800005 2025-09-22,01:24:58.000,265,11054588,4685,0,1758504297,13171.924877149992,30836.33663931,53313.15574632001 2025-09-22,01:24:59.000,265,11054650,4605,0,1758504298,13171.985503939992,30375.083866889996,53313.14177208 2025-09-22,01:25:00.000,265,11054591,5125,0,1758504299,13171.972031320001,28991.184567029995,53313.183694800005 2025-09-22,01:25:01.000,265,11054602,4525,0,1758504300,13171.992240250001,34988.04158802,53313.15574632001 2025-09-22,01:25:02.000,265,11054553,5205,0,1758504301,13171.965295009992,34065.37391319001,53313.1487592 2025-09-22,01:25:03.000,265,11054577,4965,0,1758504302,13171.985503939992,29913.760603169998,53313.162733440004 2025-09-22,01:25:04.000,265,11054604,4645,0,1758504303,13172.039394419997,32681.446416809995,53313.17670768001 2025-09-22,01:25:05.000,265,11054571,5245,0,1758504304,13172.073075970002,29913.711259260002,53313.232604640005 2025-09-22,01:25:06.000,265,11054574,4205,0,1758504305,13172.120230139997,29913.73945578,53313.15574632001 2025-09-22,01:25:07.000,265,11054574,4645,0,1758504306,13172.093284900002,26223.385967309994,53313.17670768001 2025-09-22,01:25:08.000,265,11054590,4725,0,1758504307,13172.187593239993,28068.587383499995,53313.183694800005 2025-09-22,01:25:09.000,265,11054580,4605,0,1758504308,13172.153911690002,27607.21477587,53313.19068192 2025-09-22,01:25:10.000,265,11054575,5125,0,1758504309,13172.187593239993,25300.838127690004,53313.16972056 2025-09-22,01:25:11.000,265,11054577,5044,0,1758504310,13172.228011099993,27607.193628480003,53313.2186304 2025-09-22,01:25:12.000,265,11054577,5085,0,1758504311,13172.281901579998,28991.036535299994,53313.16972056 2025-09-22,01:25:13.000,265,11054591,5044,0,1758504312,13172.315583129988,26223.357770789997,53313.162733440004 2025-09-22,01:25:14.000,265,11054560,4645,0,1758504313,13172.315583129988,29913.58437492,53313.183694800005 2025-09-22,01:25:15.000,265,11054637,5085,0,1758504314,13172.335792059988,33142.635747060005,53313.22561752001 2025-09-22,01:25:16.000,265,11054589,5005,0,1758504315,13172.349264679993,28991.043584429994,53313.19766904 2025-09-22,01:25:17.000,265,11054595,5005,0,1758504316,13172.382946229998,31297.441380000004,53313.19766904 2025-09-22,01:25:18.000,265,11054580,4685,0,1758504317,13172.470518259994,31297.413183480006,53313.25356600001 2025-09-22,01:25:19.000,265,11054616,4205,0,1758504318,13172.436836709989,32681.185599000004,53313.23959176 2025-09-22,01:25:20.000,265,11054587,4965,0,1758504319,13172.504199809999,28529.66392767,53313.25356600001 2025-09-22,01:25:21.000,265,11054630,4605,0,1758504320,13172.531145049994,29452.176521639994,53313.26754024 2025-09-22,01:25:22.000,265,11054639,5005,0,1758504321,13172.531145049994,28529.649829410002,53313.26754024 2025-09-22,01:25:23.000,265,11054610,4765,0,1758504322,13172.611980769994,29913.379950150003,53313.281514480004 2025-09-22,01:25:24.000,265,11054605,4885,0,1758504323,13172.59850814999,25300.499769450005,53313.2885016 2025-09-22,01:25:25.000,265,11054634,4525,0,1758504324,13172.65913493999,27606.90461415,53313.30946296 2025-09-22,01:25:26.000,265,11054592,4725,0,1758504325,13172.68608018,33142.33263447,53313.31645008 2025-09-22,01:25:27.000,265,11054573,5085,0,1758504326,13172.69955279999,24377.930782440002,53313.30946296 2025-09-22,01:25:28.000,265,11054605,5125,0,1758504327,13172.70628911,27606.784778939997,53313.31645008 2025-09-22,01:25:29.000,265,11054571,5285,0,1758504328,13172.753443279995,30835.8643476,53313.351385680005 2025-09-22,01:25:30.000,265,11054538,4645,0,1758504329,13172.82080637999,32680.91773206,53313.37933416 2025-09-22,01:25:31.000,265,11054572,4605,0,1758504330,13172.82080637999,27145.59544869,53313.37933416 2025-09-22,01:25:32.000,265,11054540,4765,0,1758504331,13172.86796055,31758.405138090005,53313.400295520005 2025-09-22,01:25:33.000,265,11054599,5085,0,1758504332,13172.84101530999,34526.03455869001,53313.40728264 2025-09-22,01:25:34.000,265,11054573,4765,0,1758504333,13172.88143316999,25300.358786850004,53313.41426976 2025-09-22,01:25:35.000,265,11054594,4645,0,1758504334,13172.88143316999,29913.182574510007,53313.44221824001 2025-09-22,01:25:36.000,265,11054602,4725,0,1758504335,13172.915114719995,28990.65588228,53313.470166720006 2025-09-22,01:25:37.000,265,11054556,4565,0,1758504336,13172.92185102999,25761.604510139994,53313.42125688001 2025-09-22,01:25:38.000,265,11054587,5325,0,1758504337,13172.92185102999,32219.59446834,53313.449205360004 2025-09-22,01:25:39.000,265,11054567,4845,0,1758504338,13172.96226888999,28990.613587500004,53313.449205360004 2025-09-22,01:25:40.000,265,11054542,4445,0,1758504339,13172.98247781999,31758.362843309995,53313.47715384 2025-09-22,01:25:41.000,265,11054587,4885,0,1758504340,13173.002686749991,32219.735450940003,53313.49112808001 2025-09-22,01:25:42.000,265,11054559,5085,0,1758504341,13172.98921413,26222.970068640003,53313.449205360004 2025-09-22,01:25:43.000,265,11054599,5044,0,1758504342,13173.022895679991,26223.00531429,53313.47715384 2025-09-22,01:25:44.000,265,11054539,5125,0,1758504343,13173.016159369996,34526.161443029996,53313.49112808001 2025-09-22,01:25:45.000,265,11054617,5125,0,1758504344,13172.975741509996,29913.24601668,53313.49112808001 2025-09-22,01:25:46.000,265,11054548,4645,0,1758504345,13173.043104609991,28529.445404640006,53313.50510232 2025-09-22,01:25:47.000,265,11054588,4725,0,1758504346,13173.016159369996,27606.777729809997,53313.55401216 2025-09-22,01:25:48.000,265,11054598,4605,0,1758504347,13173.04984092,28068.079846139997,53313.55401216 2025-09-22,01:25:49.000,265,11054619,5085,0,1758504348,13173.016159369996,32219.60151747,53313.54702504 2025-09-22,01:25:50.000,265,11054637,4965,0,1758504349,13172.975741509996,29451.929802090002,53313.55401216 2025-09-22,01:25:51.000,265,11054595,5205,0,1758504350,13172.98247781999,28990.677029669998,53313.50510232 2025-09-22,01:25:52.000,265,11054616,4485,0,1758504351,13172.98247781999,33603.47966994,53313.59593488 2025-09-22,01:25:53.000,265,11054582,4765,0,1758504352,13172.94205995999,27145.532006520007,53313.50510232 2025-09-22,01:25:54.000,265,11054594,4525,0,1758504353,13172.955532579996,31758.383990700007,53313.60990912001 2025-09-22,01:25:55.000,265,11054586,4445,0,1758504354,13172.90164209999,31758.32054853,53313.50510232 2025-09-22,01:25:56.000,265,11054564,4565,0,1758504355,13172.88143316999,31297.103021760006,53313.50510232 2025-09-22,01:25:57.000,265,11054596,4765,0,1758504356,13172.86122423999,31758.362843309995,53313.54702504 2025-09-22,01:25:58.000,265,11054559,5125,0,1758504357,13172.854487929995,29913.25306581,53313.58894776001 2025-09-22,01:25:59.000,265,11054541,5125,0,1758504358,13172.80733376,28990.66293141,53313.56099928001 2025-09-22,01:26:00.000,265,11054578,4525,0,1758504359,13172.753443279995,28529.34671682,53313.470166720006 2025-09-22,01:26:01.000,265,11054572,4605,0,1758504360,13172.73997065999,29913.210771030004,53313.54003792001 2025-09-22,01:26:02.000,265,11054588,4445,0,1758504361,13172.632189699994,33142.13525883001,53313.46317960001 2025-09-22,01:26:03.000,265,11054590,4685,0,1758504362,13172.591771839994,24839.014375740007,53313.470166720006 2025-09-22,01:26:04.000,265,11054581,5365,0,1758504363,13172.64566232,34064.68309845,53313.45619248 2025-09-22,01:26:05.000,265,11054617,5085,0,1758504364,13172.605244459999,29913.08388669,53313.519076560005 2025-09-22,01:26:06.000,265,11054514,4605,0,1758504365,13172.591771839994,34525.83013392,53313.5330508 2025-09-22,01:26:07.000,265,11054587,5125,0,1758504366,13172.53788135999,20687.35877094,53313.52606368 2025-09-22,01:26:08.000,265,11054552,4965,0,1758504367,13172.490727189994,27606.5874033,53313.498115200004 2025-09-22,01:26:09.000,265,11054570,4605,0,1758504368,13172.504199809999,29451.65488602,53313.470166720006 2025-09-22,01:26:10.000,265,11054553,5205,0,1758504369,13172.382946229998,27606.552157650003,53313.428244 2025-09-22,01:26:11.000,265,11054568,4405,0,1758504370,13172.403155159998,23916.226865699995,53313.47715384 2025-09-22,01:26:12.000,265,11054630,4405,0,1758504371,13172.356000989988,32219.312503139998,53313.46317960001 2025-09-22,01:26:13.000,265,11054652,4605,0,1758504372,13172.335792059988,31296.743516129995,53313.428244 2025-09-22,01:26:14.000,265,11054590,4725,0,1758504373,13172.268428959993,31296.68712309,53313.498115200004 2025-09-22,01:26:15.000,265,11054591,5165,0,1758504374,13172.187593239993,29451.591443850004,53313.37234704001 2025-09-22,01:26:16.000,265,11054590,4565,0,1758504375,13172.147175379992,28067.74853703,53313.40728264 2025-09-22,01:26:17.000,265,11054579,4925,0,1758504376,13172.147175379992,27606.460518959997,53313.351385680005 2025-09-22,01:26:18.000,265,11054548,4605,0,1758504377,13172.140439069997,28990.268180130006,53313.33741144 2025-09-22,01:26:19.000,265,11054418,4885,0,1758504378,13172.120230139997,31757.98923942,53313.400295520005 2025-09-22,01:26:20.000,265,11054594,4885,0,1758504379,13172.120230139997,29912.823068879996,53313.38632128 2025-09-22,01:26:21.000,265,11054597,5125,0,1758504380,13172.100021209997,32680.515931650007,53313.36535992 2025-09-22,01:26:22.000,265,11054593,4845,0,1758504381,13172.086548589992,29451.584394720005,53313.31645008 2025-09-22,01:26:23.000,265,11054588,4685,0,1758504382,13172.039394419997,28067.663947470006,53313.34439856001 2025-09-22,01:26:24.000,265,11054616,4645,0,1758504383,13171.965295009992,25761.21680799,53313.27452736001 2025-09-22,01:26:25.000,265,11054592,4725,0,1758504384,13171.938349769996,28528.895572499998,53313.281514480004 2025-09-22,01:26:26.000,265,11054599,5044,0,1758504385,13171.897931909996,27606.326585489995,53313.281514480004 2025-09-22,01:26:27.000,265,11054553,5125,0,1758504386,13171.864250359991,30835.22287677,53313.24657888 2025-09-22,01:26:28.000,265,11054566,4565,0,1758504387,13171.796887259996,27606.234946800003,53313.21164328 2025-09-22,01:26:29.000,265,11054583,5085,0,1758504388,13171.74973309,32680.325605139995,53313.232604640005 2025-09-22,01:26:30.000,265,11054570,4565,0,1758504389,13171.756469399996,30835.251073289997,53313.17670768001 2025-09-22,01:26:31.000,265,11054581,4925,0,1758504390,13171.736260469996,30835.20172938,53313.162733440004 2025-09-22,01:26:32.000,265,11054602,4605,0,1758504391,13171.70931523,30373.998300870007,53313.19068192 2025-09-22,01:26:33.000,265,11054603,5165,0,1758504392,13171.66216105999,29451.358822559996,53313.113823600004 2025-09-22,01:26:34.000,265,11054579,5044,0,1758504393,13171.62174319999,32219.009390549996,53313.0439524 2025-09-22,01:26:35.000,265,11054551,5165,0,1758504394,13171.574589029995,28067.55116139,53313.12081072 2025-09-22,01:26:36.000,265,11054613,5044,0,1758504395,13171.52069854999,27144.897584820006,53313.0439524 2025-09-22,01:26:37.000,265,11054618,4485,0,1758504396,13171.52069854999,33602.85229737,53312.98106832 2025-09-22,01:26:38.000,265,11054622,4685,0,1758504397,13171.493753309995,28528.72639338,53313.00901680001 2025-09-22,01:26:39.000,265,11054596,4645,0,1758504398,13171.473544379995,30373.829121749994,53312.9740812 2025-09-22,01:26:40.000,265,11054556,4765,0,1758504399,13171.46007175999,34986.61061463,53312.96010696001 2025-09-22,01:26:41.000,265,11054548,4525,0,1758504400,13171.37923603999,33602.69016738,53312.9740812 2025-09-22,01:26:42.000,265,11054591,5125,0,1758504401,13171.365763419999,26222.258106509995,53312.92517136 2025-09-22,01:26:43.000,265,11054410,4525,0,1758504402,13171.278191389989,25299.660922979994,53312.89023576001 2025-09-22,01:26:44.000,265,11054391,4885,0,1758504403,13171.305136629999,31296.278273549993,53312.87626152 2025-09-22,01:26:45.000,265,11054554,4685,0,1758504404,13171.244509839998,30834.976157219993,53312.88324864 2025-09-22,01:26:46.000,265,11054587,5325,0,1758504405,13171.231037219994,27605.974128989998,53312.85530016 2025-09-22,01:26:47.000,265,11054609,5325,0,1758504406,13171.197355669989,33141.43739496,53312.85530016 2025-09-22,01:26:48.000,265,11054609,4925,0,1758504407,13171.170410429993,30834.947960699996,53312.81337744 2025-09-22,01:26:49.000,265,11054567,5165,0,1758504408,13171.129992569993,30834.955009829995,53312.79241608001 2025-09-22,01:26:50.000,265,11054575,5245,0,1758504409,13171.129992569993,28989.774741030007,53312.77145472001 2025-09-22,01:26:51.000,265,11054585,4925,0,1758504410,13171.055893160003,29451.034562579996,53312.8343388 2025-09-22,01:26:52.000,265,11054606,4725,0,1758504411,13171.008738989993,35909.010422520005,53312.79241608001 2025-09-22,01:26:53.000,265,11054565,5085,0,1758504412,13170.995266370002,26683.398092849995,53312.743506239996 2025-09-22,01:26:54.000,265,11054565,5125,0,1758504413,13170.975057440002,29912.400121080005,53312.75748048 2025-09-22,01:26:55.000,265,11054598,4605,0,1758504414,13170.954848510002,34986.392091600006,53312.75748048 2025-09-22,01:26:56.000,265,11054630,4565,0,1758504415,13170.894221720002,31757.51694771,53312.78542896 2025-09-22,01:26:57.000,265,11054587,5285,0,1758504416,13170.867276479992,27606.002325509995,53312.77145472001 2025-09-22,01:26:58.000,265,11054602,4605,0,1758504417,13170.806649689992,34063.92884153999,53312.71555776 2025-09-22,01:26:59.000,265,11054563,4965,0,1758504418,13170.779704449997,30834.983206350007,53312.70857064 2025-09-22,01:27:00.000,265,11054595,4965,0,1758504419,13170.766231829992,31296.292371810006,53312.61773808 2025-09-22,01:27:01.000,265,11054566,4725,0,1758504420,13170.692132420001,28067.25509793,53312.5897896 2025-09-22,01:27:02.000,265,11054608,4645,0,1758504421,13170.705605039991,28989.873428849998,53312.62472520001 2025-09-22,01:27:03.000,265,11054544,4845,0,1758504422,13170.705605039991,30373.75863045,53312.63869944 2025-09-22,01:27:04.000,265,11054521,5165,0,1758504423,13170.685396109991,34063.971136320004,53312.575815359996 2025-09-22,01:27:05.000,265,11054564,4725,0,1758504424,13170.604560389991,26683.454485890004,53312.54087976 2025-09-22,01:27:06.000,265,11054607,5005,0,1758504425,13170.557406219996,26683.48973154,53312.561841120005 2025-09-22,01:27:07.000,265,11054559,5205,0,1758504426,13170.52372466999,28989.965067540004,53312.52690552 2025-09-22,01:27:09.000,265,11054564,4805,0,1758504428,13170.48330680999,28067.431326179998,53312.512931280005 2025-09-22,01:27:10.000,265,11054598,4565,0,1758504429,13170.44962526,27606.213799410005,53312.47100856 2025-09-22,01:27:11.000,265,11054565,5205,0,1758504430,13170.395734779995,30835.110090689996,53312.36620176001 2025-09-22,01:27:12.000,265,11054625,4965,0,1758504431,13170.36878954,28067.431326179998,53312.394150240005 2025-09-22,01:27:13.000,265,11054606,4645,0,1758504432,13170.294690129995,27606.12216072,53312.38716312001 2025-09-22,01:27:14.000,265,11054576,4685,0,1758504433,13170.26774489,29912.534054550008,53312.47100856 2025-09-22,01:27:15.000,265,11054624,4445,0,1758504434,13170.2071181,30835.152385470006,53312.42908584 2025-09-22,01:27:16.000,265,11054583,4925,0,1758504435,13170.15996392999,31757.559242489995,53312.35222752 2025-09-22,01:27:17.000,265,11054603,5085,0,1758504436,13170.15996392999,23915.810967030004,53312.35222752 2025-09-22,01:27:18.000,265,11054574,4565,0,1758504437,13170.106073449999,28989.887527109997,53312.36620176001 2025-09-22,01:27:19.000,265,11054586,4725,0,1758504438,13170.038710349989,27144.749553090005,53312.35222752 2025-09-22,01:27:20.000,265,11054640,4845,0,1758504439,13170.052182969994,35909.123208599995,53312.33126616 2025-09-22,01:27:21.000,265,11054588,4365,0,1758504440,13169.944402009998,25299.548136900004,53312.33126616 2025-09-22,01:27:22.000,265,11054588,4485,0,1758504441,13169.924193079998,31757.538095099997,53312.25440784 2025-09-22,01:27:23.000,265,11054587,5085,0,1758504442,13169.890511529993,32218.734474480007,53312.24742072001 2025-09-22,01:27:24.000,265,11054565,5044,0,1758504443,13169.843357359998,22993.185586980006,53312.30331768 2025-09-22,01:27:25.000,265,11054623,4925,0,1758504444,13169.836621050003,29912.30143326,53312.26838208001 2025-09-22,01:27:26.000,265,11054590,4645,0,1758504445,13169.742312709997,27605.903637690004,53312.19152376 2025-09-22,01:27:27.000,265,11054596,4525,0,1758504446,13169.674949610002,25760.73746715,53312.23344648 2025-09-22,01:27:28.000,265,11054577,5165,0,1758504447,13169.668213299992,27144.49578441,53312.240433599996 2025-09-22,01:27:29.000,265,11054586,4845,0,1758504448,13169.634531750002,27605.727409440005,53312.19851088001 2025-09-22,01:27:30.000,265,11054564,4445,0,1758504449,13169.621059129997,29912.068811970006,53312.24742072001 2025-09-22,01:27:31.000,265,11054614,4565,0,1758504450,13169.621059129997,31295.87647314,53312.26139496 2025-09-22,01:27:32.000,265,11054599,5125,0,1758504451,13169.573904960002,28989.422284529996,53312.19851088001 2025-09-22,01:27:33.000,265,11054608,4645,0,1758504452,13169.513278170001,28989.429333659995,53312.16357528 2025-09-22,01:27:34.000,265,11054609,5005,0,1758504453,13169.513278170001,27605.551181190007,53312.11466544 2025-09-22,01:27:35.000,265,11054594,4685,0,1758504454,13169.486332929991,30834.475668989995,53312.128639680006 2025-09-22,01:27:36.000,265,11054577,5205,0,1758504455,13169.459387689996,30373.222896570005,53312.10069120001 2025-09-22,01:27:37.000,265,11054601,5365,0,1758504456,13169.479596619996,29450.52702522,53312.19851088001 2025-09-22,01:27:38.000,265,11054637,5245,0,1758504457,13169.365079349991,28989.2037615,53312.15658816 2025-09-22,01:27:39.000,265,11054605,4925,0,1758504458,13169.37181566,32679.338726939997,53312.16357528 2025-09-22,01:27:40.000,265,11054591,5205,0,1758504459,13169.344870419991,33140.513958929994,53312.12165256001 2025-09-22,01:27:41.000,265,11054626,4645,0,1758504460,13169.338134109996,31295.432377949997,53312.072742719996 2025-09-22,01:27:42.000,265,11054586,4765,0,1758504461,13169.32466148999,31295.361886650004,53312.072742719996 2025-09-22,01:27:43.000,265,11054631,5005,0,1758504462,13169.31118887,30834.10911423,53312.072742719996 2025-09-22,01:27:44.000,265,11054639,4845,0,1758504463,13169.32466148999,26682.55924638,53312.08671696 2025-09-22,01:27:45.000,265,11054571,5405,0,1758504464,13169.32466148999,26221.200737010004,53312.072742719996 2025-09-22,01:27:46.000,265,11054626,4565,0,1758504465,13169.365079349991,22069.707262199998,53312.05178136001 2025-09-22,01:27:47.000,265,11054613,5165,0,1758504466,13169.418969829996,22069.587426989994,53312.11466544 2025-09-22,01:27:48.000,265,11054622,4645,0,1758504467,13169.418969829996,34062.70934205,53312.07972984001 2025-09-22,01:27:49.000,265,11054558,4885,0,1758504468,13169.466123999991,30833.76370686,53312.03780712 2025-09-22,01:27:50.000,265,11054592,4725,0,1758504469,13169.445915069991,29449.800964830007,53312.107678320004 2025-09-22,01:27:51.000,265,11054623,4925,0,1758504470,13169.452651380001,32217.472680210005,53312.02383288 2025-09-22,01:27:52.000,265,11054625,5005,0,1758504471,13169.459387689996,34985.088002549994,53312.03780712 2025-09-22,01:27:53.000,265,11054609,5125,0,1758504472,13169.459387689996,28527.28837086,53312.07972984001 2025-09-22,01:27:54.000,265,11054594,4565,0,1758504473,13169.466123999991,24837.03357021,53312.11466544 2025-09-22,01:27:55.000,265,11054612,4765,0,1758504474,13169.418969829996,29449.765719179995,53312.058768480005 2025-09-22,01:27:56.000,265,11054626,4725,0,1758504475,13169.506541859992,27604.65594168,53312.107678320004 2025-09-22,01:27:57.000,265,11054602,4605,0,1758504476,13169.499805549996,31294.77680886,53312.107678320004 2025-09-22,01:27:58.000,265,11054631,5005,0,1758504477,13169.533487100001,30372.32060793,53312.128639680006 2025-09-22,01:27:59.000,265,11054624,4645,0,1758504478,13169.560432339997,25759.45452549,53312.09370408 2025-09-22,01:28:00.000,265,11054628,4525,0,1758504479,13169.600850199997,30372.236018370008,53312.072742719996 2025-09-22,01:28:01.000,265,11054591,5085,0,1758504480,13169.621059129997,31294.783857989998,53312.09370408 2025-09-22,01:28:02.000,265,11054549,5125,0,1758504481,13169.621059129997,28065.838222799997,53312.21947224001 2025-09-22,01:28:03.000,265,11054586,4845,0,1758504482,13169.674949610002,27604.634794290003,53312.1356268 2025-09-22,01:28:04.000,265,11054588,4765,0,1758504483,13169.728840089992,35446.256185410006,53312.14261392 2025-09-22,01:28:05.000,265,11054609,5165,0,1758504484,13169.728840089992,32678.633813940003,53312.1356268 2025-09-22,01:28:06.000,265,11054572,4285,0,1758504485,13169.809675809993,30372.271264020004,53312.12165256001 2025-09-22,01:28:07.000,265,11054610,4525,0,1758504486,13169.823148429998,31756.121219969995,53312.17056240001 2025-09-22,01:28:08.000,265,11054573,5125,0,1758504487,13169.850093669993,27143.38202187,53312.18453664 2025-09-22,01:28:10.000,265,11054591,5445,0,1758504489,13169.924193079998,28065.894615840007,53312.226459360005 2025-09-22,01:28:11.000,265,11054662,4445,0,1758504490,13169.924193079998,31294.77680886,53312.226459360005 2025-09-22,01:28:12.000,265,11054580,5125,0,1758504491,13169.930929389993,25298.229949589993,53312.240433599996 2025-09-22,01:28:13.000,265,11054651,4685,0,1758504492,13169.951138319993,30372.250116630006,53312.275369200004 2025-09-22,01:28:14.000,265,11054600,4445,0,1758504493,13169.957874629989,23914.40114103,53312.25440784 2025-09-22,01:28:15.000,265,11054609,5044,0,1758504494,13170.018501419989,27604.578401249993,53312.3103048 2025-09-22,01:28:16.000,265,11054619,5044,0,1758504495,13170.018501419989,33601.13230965,53312.25440784 2025-09-22,01:28:17.000,265,11054581,4925,0,1758504496,13170.085864519999,31756.085974319998,53312.23344648 2025-09-22,01:28:18.000,265,11054604,4565,0,1758504497,13170.133018689994,28527.11919174,53312.31729192001 2025-09-22,01:28:19.000,265,11054589,4965,0,1758504498,13170.18017285999,29449.758670049996,53312.35222752 2025-09-22,01:28:20.000,265,11054599,5205,0,1758504499,13170.22059071999,31756.121219969995,53312.33825328001 2025-09-22,01:28:21.000,265,11054592,4445,0,1758504500,13170.213854409994,30833.62272426,53312.32427904 2025-09-22,01:28:22.000,265,11054583,4925,0,1758504501,13170.274481199995,25298.251096980006,53312.345240400005 2025-09-22,01:28:23.000,265,11054584,4685,0,1758504502,13170.314899059995,33601.11821139,53312.33126616 2025-09-22,01:28:24.000,265,11054632,4805,0,1758504503,13170.34184429999,31756.0577778,53312.345240400005 2025-09-22,01:28:25.000,265,11054609,5005,0,1758504504,13170.38899847,30372.228969239994,53312.37318888 2025-09-22,01:28:26.000,265,11054619,5085,0,1758504505,13170.436152639995,29449.71637527,53312.42209872 2025-09-22,01:28:27.000,265,11054627,5005,0,1758504506,13170.50351573999,34062.42737685,53312.43607296001 2025-09-22,01:28:28.000,265,11054592,4645,0,1758504507,13170.55066991,32217.324648480004,53312.464021440006 2025-09-22,01:28:29.000,265,11054540,4805,0,1758504508,13170.59108777,30372.264214890005,53312.443060080004 2025-09-22,01:28:30.000,265,11054419,5005,0,1758504509,13170.638241939996,27143.283334050007,53312.42908584 2025-09-22,01:28:31.000,265,11054591,4765,0,1758504510,13170.63150563,33601.12526052,53312.49895704 2025-09-22,01:28:32.000,265,11054639,5044,0,1758504511,13170.651714560001,31756.085974319998,53312.4500472 2025-09-22,01:28:33.000,265,11054569,5005,0,1758504512,13170.692132420001,23914.387042770002,53312.408124479996 2025-09-22,01:28:34.000,265,11054608,4525,0,1758504513,13170.719077659996,33139.921832010004,53312.42209872 2025-09-22,01:28:35.000,265,11054622,4685,0,1758504514,13170.752759210001,29910.948000300006,53312.47100856 2025-09-22,01:28:36.000,265,11054562,4605,0,1758504515,13170.799913379997,30372.3135588,53312.561841120005 2025-09-22,01:28:37.000,265,11054582,4565,0,1758504516,13170.840331239997,28527.154437389996,53312.5199184 2025-09-22,01:28:38.000,265,11054492,4645,0,1758504517,13170.874012790002,26220.791887469997,53312.49196992 2025-09-22,01:28:39.000,265,11054595,5005,0,1758504518,13170.921166959997,28988.512946760005,53312.512931280005 2025-09-22,01:28:40.000,265,11054546,4685,0,1758504519,13170.948112199992,28527.196732170007,53312.5199184 2025-09-22,01:28:41.000,265,11054540,4525,0,1758504520,13170.961584819997,26682.129249449994,53312.62472520001 2025-09-22,01:28:42.000,265,11054579,4965,0,1758504521,13171.002002679998,26682.20678988,53312.64568656 2025-09-22,01:28:43.000,265,11054578,4525,0,1758504522,13170.988530059993,29911.138326810003,53312.56882824 2025-09-22,01:28:44.000,265,11054566,4765,0,1758504523,13171.062629469998,29911.18767072,53312.62472520001 2025-09-22,01:28:45.000,265,11054601,5005,0,1758504524,13171.089574709993,28527.380009550005,53312.6596608 2025-09-22,01:28:46.000,265,11054588,4445,0,1758504525,13171.123256259998,32217.641859330004,53312.61773808 2025-09-22,01:28:47.000,265,11054595,4925,0,1758504526,13171.163674119998,31295.09401971,53312.63869944 2025-09-22,01:28:48.000,265,11054602,4685,0,1758504527,13171.163674119998,29450.061782639998,53312.67363504001 2025-09-22,01:28:49.000,265,11054616,4645,0,1758504528,13171.237773529989,29450.104077419994,53312.64568656 2025-09-22,01:28:50.000,265,11054607,5205,0,1758504529,13171.264718769999,29911.392095489995,53312.62472520001 2025-09-22,01:28:51.000,265,11054557,5125,0,1758504530,13171.284927699999,32217.775792800006,53312.61773808 2025-09-22,01:28:52.000,265,11054605,4965,0,1758504531,13171.31860924999,31756.523020380002,53312.61773808 2025-09-22,01:28:53.000,265,11054635,5205,0,1758504532,13171.332081869994,33140.37297633001,53312.631712320006 2025-09-22,01:28:54.000,265,11054630,4765,0,1758504533,13171.385972349999,27605.15642991,53312.70158352001 2025-09-22,01:28:55.000,265,11054572,4645,0,1758504534,13171.37923603999,25760.060750670003,53312.62472520001 2025-09-22,01:28:56.000,265,11054581,5044,0,1758504535,13171.46680807,36369.515987160004,53312.70857064 2025-09-22,01:28:57.000,265,11054639,4965,0,1758504536,13171.50722593,28989.090975419997,53312.6596608 2025-09-22,01:28:58.000,265,11054606,4645,0,1758504537,13171.554380099995,30372.891587460006,53312.6945964 2025-09-22,01:28:59.000,265,11054629,5125,0,1758504538,13171.56785272,32218.057757999995,53312.70158352001 2025-09-22,01:29:00.000,265,11054633,5245,0,1758504539,13171.56111640999,31756.762690799995,53312.77145472001 2025-09-22,01:29:01.000,265,11054640,4645,0,1758504540,13171.574589029995,29911.67406069,53312.6596608 2025-09-22,01:29:02.000,265,11054582,4645,0,1758504541,13171.60153426999,33601.88656656,53312.75049336001 2025-09-22,01:29:03.000,265,11054583,5044,0,1758504542,13171.62847951,27605.382002070008,53312.70158352001 2025-09-22,01:29:04.000,265,11054662,4525,0,1758504543,13171.64195212999,28066.691167530007,53312.70857064 2025-09-22,01:29:05.000,265,11054598,4845,0,1758504544,13171.66889737,27605.445444240002,53312.77145472001 2025-09-22,01:29:06.000,265,11054588,4605,0,1758504545,13171.64195212999,31757.02350861,53312.75748048 2025-09-22,01:29:07.000,265,11054526,4605,0,1758504546,13171.716051539996,30373.236994830004,53312.778441840004 2025-09-22,01:29:08.000,265,11054639,5285,0,1758504547,13171.716051539996,26221.72942176,53312.82036456001 2025-09-22,01:29:09.000,265,11054630,4725,0,1758504548,13171.716051539996,28528.162462980006,53312.80639032 2025-09-22,01:29:10.000,265,11054574,4605,0,1758504549,13171.76994202,28066.90969056,53312.79241608001 2025-09-22,01:29:11.000,265,11054431,5005,0,1758504550,13171.756469399996,31757.157442080003,53312.778441840004 2025-09-22,01:29:12.000,265,11054640,4525,0,1758504551,13171.79015095,29450.745548249994,53312.848313040005 2025-09-22,01:29:13.000,265,11054649,4765,0,1758504552,13171.837305119996,27144.382998329995,53312.82735168 2025-09-22,01:29:14.000,265,11054586,4565,0,1758504553,13171.837305119996,31757.227933379996,53312.8343388 2025-09-22,01:29:15.000,265,11054582,4405,0,1758504554,13171.803623569991,28067.001329249993,53312.86228728 2025-09-22,01:29:16.000,265,11054598,4405,0,1758504555,13171.850777740001,26683.19366808,53312.91818424001 2025-09-22,01:29:17.000,265,11054603,4885,0,1758504556,13171.877722979996,26221.976141310006,53312.88324864 2025-09-22,01:29:18.000,265,11054636,4525,0,1758504557,13171.918140839996,34986.26520726,53312.88324864 2025-09-22,01:29:19.000,265,11054567,5205,0,1758504558,13171.931613460001,27144.545128319995,53312.92517136 2025-09-22,01:29:20.000,265,11054588,4645,0,1758504559,13171.958558699997,30834.7364868,53312.90421 2025-09-22,01:29:21.000,265,11054594,4605,0,1758504560,13171.945086079992,32218.692179699996,53312.848313040005 2025-09-22,01:29:22.000,265,11054619,4965,0,1758504561,13172.019185489997,27144.65086527,53312.89023576001 2025-09-22,01:29:23.000,265,11054569,5125,0,1758504562,13171.978767629997,27605.93888334,53312.897222880005 2025-09-22,01:29:24.000,265,11054598,4565,0,1758504563,13172.012449180002,30834.842223750005,53312.89023576001 2025-09-22,01:29:25.000,265,11054563,4845,0,1758504564,13172.039394419997,28989.767691899993,53312.88324864 2025-09-22,01:29:26.000,265,11054609,4805,0,1758504565,13172.052867040002,27144.64381614,53312.86228728 2025-09-22,01:29:27.000,265,11054570,4485,0,1758504566,13172.100021209997,29451.020464319998,53312.91818424001 2025-09-22,01:29:28.000,265,11054576,4565,0,1758504567,13172.120230139997,30834.91271505,53312.85530016 2025-09-22,01:29:29.000,265,11054543,5125,0,1758504568,13172.120230139997,27605.854293779994,53312.92517136 2025-09-22,01:29:30.000,265,11054642,4525,0,1758504569,13172.086548589992,34063.81605546,53312.86228728 2025-09-22,01:29:31.000,265,11054600,4685,0,1758504570,13172.100021209997,30373.568303940003,53312.897222880005 2025-09-22,01:29:32.000,265,11054582,4365,0,1758504571,13172.133702760002,30834.806978099994,53312.84132592001 2025-09-22,01:29:33.000,265,11054569,5125,0,1758504572,13172.113493830002,24376.929805980006,53312.96010696001 2025-09-22,01:29:34.000,265,11054607,4925,0,1758504573,13172.160647999997,31296.080897909997,53312.86927440001 2025-09-22,01:29:35.000,265,11054581,5165,0,1758504574,13172.133702760002,29451.00636606,53312.93215848 2025-09-22,01:29:36.000,265,11054602,4565,0,1758504575,13172.140439069997,28067.170508370007,53312.92517136 2025-09-22,01:29:37.000,265,11054569,5285,0,1758504576,13172.187593239993,29912.259138480003,53312.911197119996 2025-09-22,01:29:38.000,265,11054580,4565,0,1758504577,13172.180856929997,28528.430329919996,53312.85530016 2025-09-22,01:29:39.000,265,11054592,4605,0,1758504578,13172.153911690002,25760.659926720007,53312.93215848 2025-09-22,01:29:40.000,265,11054587,5325,0,1758504579,13172.201065859997,29450.865383459997,53312.89023576001 2025-09-22,01:29:41.000,265,11054601,5005,0,1758504580,13172.234747410002,28528.352789490003,53312.93914560001 2025-09-22,01:29:42.000,265,11054584,4365,0,1758504581,13172.234747410002,26221.962043050007,53312.89023576001 2025-09-22,01:29:43.000,265,11054596,4525,0,1758504582,13172.281901579998,27605.811998999998,53312.967094080006 2025-09-22,01:29:44.000,265,11054593,4925,0,1758504583,13172.288637889993,27144.48873528,53312.967094080006 2025-09-22,01:29:45.000,265,11054569,4965,0,1758504584,13172.268428959993,30373.483714379996,53313.00901680001 2025-09-22,01:29:46.000,265,11054617,5205,0,1758504585,13172.248220029993,28528.359838620003,53312.995042560004 2025-09-22,01:29:47.000,265,11054612,4565,0,1758504586,13172.268428959993,29912.202745439994,53312.98805544001 2025-09-22,01:29:48.000,265,11054578,4445,0,1758504587,13172.315583129988,31296.02450487,53313.02299104 2025-09-22,01:29:49.000,265,11054590,4525,0,1758504588,13172.295374199988,26222.02548522,53312.9740812 2025-09-22,01:29:50.000,265,11054600,4805,0,1758504589,13172.308846819993,30834.828125490007,53313.00901680001 2025-09-22,01:29:51.000,265,11054601,5285,0,1758504590,13172.261692649998,27144.64381614,53312.95311984 2025-09-22,01:29:52.000,265,11054626,4645,0,1758504591,13172.308846819993,37754.14839654,53313.02997816 2025-09-22,01:29:53.000,265,11054576,4605,0,1758504592,13172.295374199988,28989.802937550005,53313.03696528001 2025-09-22,01:29:54.000,265,11054609,5125,0,1758504593,13172.281901579998,29451.16849605,53313.07190088 2025-09-22,01:29:55.000,265,11054604,4405,0,1758504594,13172.295374199988,25760.927793659997,53313.02299104 2025-09-22,01:29:56.000,265,11054605,5125,0,1758504595,13172.349264679993,25299.710266890004,53313.064913760005 2025-09-22,01:29:57.000,265,11054567,5125,0,1758504596,13172.369473609993,24377.14127988,53313.016003920005 2025-09-22,01:29:58.000,265,11054574,4725,0,1758504597,13172.349264679993,37292.9379189,53313.09984936 2025-09-22,01:29:59.000,265,11054608,4365,0,1758504598,13172.369473609993,31296.334666590003,53313.064913760005 2025-09-22,01:30:00.000,265,11054570,4885,0,1758504599,13172.396418849989,26222.258106509995,53313.02997816 2025-09-22,01:30:01.000,265,11054606,4565,0,1758504600,13172.376209919988,31757.67202857,53313.03696528001 2025-09-22,01:30:02.000,265,11054604,4645,0,1758504601,13172.423364089998,30373.864367400005,53313.07190088 2025-09-22,01:30:03.000,265,11054610,4685,0,1758504602,13172.409891469993,29912.569300200004,53313.08587512001 2025-09-22,01:30:04.000,265,11054561,5125,0,1758504603,13172.416627779989,31296.468600060005,53313.10683648001 2025-09-22,01:30:05.000,265,11054607,5325,0,1758504604,13172.436836709989,32219.002341419997,53313.078888 2025-09-22,01:30:06.000,265,11054606,4365,0,1758504605,13172.416627779989,27144.97512525,53313.078888 2025-09-22,01:30:07.000,265,11054594,4565,0,1758504606,13172.450309329994,28990.099001010007,53313.078888 2025-09-22,01:30:08.000,265,11054595,5205,0,1758504607,13172.436836709989,33141.677065380005,53313.12779784001 2025-09-22,01:30:09.000,265,11054594,4525,0,1758504608,13172.470518259994,29451.394068210007,53313.10683648001 2025-09-22,01:30:10.000,265,11054586,4645,0,1758504609,13172.416627779989,29451.394068210007,53313.09984936 2025-09-22,01:30:11.000,265,11054606,4405,0,1758504610,13172.409891469993,29912.7807741,53313.10683648001 2025-09-22,01:30:12.000,265,11054606,4645,0,1758504611,13172.382946229998,32219.213815320007,53313.12779784001 2025-09-22,01:30:13.000,265,11054619,5165,0,1758504612,13172.389682539993,32219.340699659995,53313.09984936 2025-09-22,01:30:14.000,265,11054591,5125,0,1758504613,13172.409891469993,24377.359802909996,53313.05093952 2025-09-22,01:30:15.000,265,11054577,5044,0,1758504614,13172.396418849989,34525.67505306,53313.078888 2025-09-22,01:30:16.000,265,11054569,5165,0,1758504615,13172.423364089998,34986.956022,53313.14177208 2025-09-22,01:30:17.000,265,11054589,5085,0,1758504616,13172.403155159998,28990.3316223,53313.08587512001 2025-09-22,01:30:18.000,265,11054574,5044,0,1758504617,13172.342528369998,26222.69515257,53313.08587512001 2025-09-22,01:30:19.000,265,11054581,5005,0,1758504618,13172.315583129988,35909.53205814,53313.08587512001 2025-09-22,01:30:20.000,265,11054599,5285,0,1758504619,13172.315583129988,27145.250041320003,53313.03696528001 2025-09-22,01:30:21.000,265,11054584,4805,0,1758504620,13172.356000989988,26683.962023250002,53313.12081072 2025-09-22,01:30:22.000,265,11054578,4525,0,1758504621,13172.369473609993,29912.971100609997,53313.113823600004 2025-09-22,01:30:23.000,265,11054560,4445,0,1758504622,13172.362737299998,32219.347748789995,53313.07190088 2025-09-22,01:30:24.000,265,11054539,5085,0,1758504623,13172.268428959993,27606.495764609994,53313.10683648001 2025-09-22,01:30:25.000,265,11054553,4965,0,1758504624,13172.261692649998,30835.56123501,53313.12081072 2025-09-22,01:30:26.000,265,11054562,4805,0,1758504625,13172.234747410002,29912.971100609997,53313.12779784001 2025-09-22,01:30:27.000,265,11054548,4565,0,1758504626,13172.241483719998,24838.809950969997,53313.19068192 2025-09-22,01:30:28.000,265,11054558,4685,0,1758504627,13172.221274789998,32219.375945310007,53313.17670768001 2025-09-22,01:30:29.000,265,11054595,5125,0,1758504628,13172.201065859997,31296.771712650007,53313.15574632001 2025-09-22,01:30:30.000,265,11054568,4605,0,1758504629,13172.187593239993,33603.21885213,53313.17670768001 2025-09-22,01:30:31.000,265,11054542,4685,0,1758504630,13172.167384309992,32680.537079040005,53313.20465616001 2025-09-22,01:30:32.000,265,11054573,5005,0,1758504631,13172.126966449992,32219.340699659995,53313.12081072 2025-09-22,01:30:33.000,265,11054585,5085,0,1758504632,13172.093284900002,34525.72439697001,53313.12779784001 2025-09-22,01:30:34.000,265,11054605,5125,0,1758504633,13172.025921799992,31296.743516129995,53313.15574632001 2025-09-22,01:30:35.000,265,11054602,4605,0,1758504634,13172.025921799992,31296.764663520007,53313.14177208 2025-09-22,01:30:36.000,265,11054586,4925,0,1758504635,13172.032658110002,31296.708270479998,53313.12779784001 2025-09-22,01:30:37.000,265,11054599,5125,0,1758504636,13172.025921799992,23916.283258740004,53313.12779784001 2025-09-22,01:30:38.000,265,11054562,4605,0,1758504637,13171.992240250001,27606.545108520004,53313.10683648001 2025-09-22,01:30:39.000,265,11054586,4805,0,1758504638,13171.945086079992,28990.402113599994,53313.12779784001 2025-09-22,01:30:40.000,265,11054618,4645,0,1758504639,13171.918140839996,32219.382994440006,53313.09286224 2025-09-22,01:30:41.000,265,11054608,4805,0,1758504640,13171.891195600001,26222.638759530004,53313.16972056 2025-09-22,01:30:42.000,265,11054581,5205,0,1758504641,13171.864250359991,27606.566255910002,53313.1487592 2025-09-22,01:30:43.000,265,11054640,4605,0,1758504642,13171.870986670001,28990.380966209996,53313.19068192 2025-09-22,01:30:44.000,265,11054562,4565,0,1758504643,13171.817096189996,24838.817000099996,53313.134784960006 2025-09-22,01:30:45.000,265,11054621,5365,0,1758504644,13171.783414639991,27606.516912000006,53313.17670768001 2025-09-22,01:30:46.000,265,11054605,5205,0,1758504645,13171.756469399996,31758.052681589994,53313.12779784001 2025-09-22,01:30:47.000,265,11054609,5085,0,1758504646,13171.70931523,30374.209774770003,53313.134784960006 2025-09-22,01:30:48.000,265,11054591,5165,0,1758504647,13171.6891063,28067.706242250002,53313.17670768001 2025-09-22,01:30:49.000,265,11054619,5085,0,1758504648,13171.62174319999,33603.148360830004,53313.113823600004 2025-09-22,01:30:50.000,265,11054614,4525,0,1758504649,13171.58806165,34986.97012026,53313.07190088 2025-09-22,01:30:51.000,265,11054625,5325,0,1758504650,13171.52743486,29912.837167139995,53313.09984936 2025-09-22,01:30:52.000,265,11054605,4965,0,1758504651,13171.534171169995,29912.865363660007,53313.09984936 2025-09-22,01:30:53.000,265,11054602,4725,0,1758504652,13171.46007175999,32680.537079040005,53313.10683648001 2025-09-22,01:30:54.000,265,11054604,4765,0,1758504653,13171.39944496999,28990.35276969,53313.1487592 2025-09-22,01:30:55.000,265,11054640,4645,0,1758504654,13171.39944496999,27145.165451759996,53313.064913760005 2025-09-22,01:30:56.000,265,11054620,4925,0,1758504655,13171.345554489999,28528.994260320003,53313.00901680001 2025-09-22,01:30:57.000,265,11054595,5285,0,1758504656,13171.365763419999,25761.287299289994,53313.08587512001 2025-09-22,01:30:58.000,265,11054592,4645,0,1758504657,13171.305136629999,31757.97514116,53313.09286224 2025-09-22,01:30:59.000,265,11054590,4645,0,1758504658,13171.257982459989,30835.434350669995,53313.00901680001 2025-09-22,01:31:00.000,265,11054617,5445,0,1758504659,13171.237773529989,27606.41117505,53313.02997816 2025-09-22,01:31:01.000,265,11054582,4805,0,1758504660,13171.170410429993,32219.234962710005,53312.98106832 2025-09-22,01:31:02.000,265,11054622,4445,0,1758504661,13171.170410429993,30373.970104349995,53313.05792664001 2025-09-22,01:31:03.000,265,11054583,5044,0,1758504662,13171.109783639993,26683.729401959994,53313.00901680001 2025-09-22,01:31:04.000,265,11054622,4565,0,1758504663,13171.129992569993,28528.832130330004,53312.995042560004 2025-09-22,01:31:05.000,265,11054590,4645,0,1758504664,13171.096311019988,31757.742519870008,53312.98106832 2025-09-22,01:31:06.000,265,11054580,4805,0,1758504665,13171.089574709993,28990.113099270005,53313.02299104 2025-09-22,01:31:07.000,265,11054622,4605,0,1758504666,13171.096311019988,30835.103041559996,53313.00202968 2025-09-22,01:31:08.000,265,11054607,5085,0,1758504667,13171.096311019988,25299.710266890004,53312.9740812 2025-09-22,01:31:09.000,265,11054607,5005,0,1758504668,13171.089574709993,29451.231938220008,53312.98106832 2025-09-22,01:31:10.000,265,11054638,4765,0,1758504669,13171.042420539998,31757.552193359996,53312.91818424001 2025-09-22,01:31:11.000,265,11054607,4925,0,1758504670,13170.995266370002,30373.681090020007,53312.911197119996 2025-09-22,01:31:12.000,265,11054601,5245,0,1758504671,13171.002002679998,27144.679061789997,53312.95311984 2025-09-22,01:31:13.000,265,11054630,4885,0,1758504672,13170.981793749997,27144.587423100005,53312.93914560001 2025-09-22,01:31:14.000,265,11054572,4725,0,1758504673,13170.981793749997,33141.148380629995,53312.87626152 2025-09-22,01:31:15.000,265,11054625,5205,0,1758504674,13171.042420539998,30373.342731779994,53312.897222880005 2025-09-22,01:31:16.000,265,11054640,4525,0,1758504675,13171.042420539998,28066.987230989995,53312.87626152 2025-09-22,01:31:17.000,265,11054610,4605,0,1758504676,13171.069365779993,28528.155413850007,53312.90421 2025-09-22,01:31:18.000,265,11054595,5125,0,1758504677,13171.076102089988,30373.194700050008,53312.87626152 2025-09-22,01:31:19.000,265,11054598,4605,0,1758504678,13171.096311019988,33602.09804046,53312.897222880005 2025-09-22,01:31:20.000,265,11054521,5445,0,1758504679,13171.082838399998,27605.4595425,53312.848313040005 2025-09-22,01:31:21.000,265,11054643,5005,0,1758504680,13171.150201499993,32218.31857581,53312.85530016 2025-09-22,01:31:22.000,265,11054545,5044,0,1758504681,13171.204091979998,26682.904653749996,53312.86927440001 2025-09-22,01:31:23.000,265,11054581,4925,0,1758504682,13171.217564599989,28989.260154539996,53312.89023576001 2025-09-22,01:31:24.000,265,11054511,4845,0,1758504683,13171.257982459989,25299.047648670006,53312.85530016 2025-09-22,01:31:25.000,265,11054565,4845,0,1758504684,13171.278191389989,28066.733462310003,53312.967094080006 2025-09-22,01:31:26.000,265,11054547,5205,0,1758504685,13171.311872939994,30834.41222682,53312.86927440001 2025-09-22,01:31:27.000,265,11054551,5165,0,1758504686,13171.291664009994,31295.70729402,53312.897222880005 2025-09-22,01:31:28.000,265,11054530,4565,0,1758504687,13171.31860924999,29911.941927630003,53312.90421 2025-09-22,01:31:29.000,265,11054535,5085,0,1758504688,13171.31860924999,33140.94395586,53312.911197119996 2025-09-22,01:31:30.000,265,11054582,4685,0,1758504689,13171.33881817999,29912.068811970006,53312.87626152 2025-09-22,01:31:31.000,265,11054616,4525,0,1758504690,13171.352290799994,28066.987230989995,53312.93215848 2025-09-22,01:31:32.000,265,11054529,4885,0,1758504691,13171.43986282999,27605.76970422,53312.9740812 2025-09-22,01:31:33.000,265,11054526,4525,0,1758504692,13171.453335449994,28989.67605321,53312.95311984 2025-09-22,01:31:34.000,265,11054578,4845,0,1758504693,13171.534171169995,28989.68310234,53312.98805544001 2025-09-22,01:31:35.000,265,11054590,4445,0,1758504694,13171.554380099995,31757.411210759994,53313.02299104 2025-09-22,01:31:36.000,265,11054554,4645,0,1758504695,13171.635215819995,25299.541087770005,53312.995042560004 2025-09-22,01:31:37.000,265,11054558,4445,0,1758504696,13171.635215819995,28528.486722960006,53313.09984936 2025-09-22,01:31:38.000,265,11054559,5165,0,1758504697,13171.70931523,26222.103025649994,53313.08587512001 2025-09-22,01:31:39.000,265,11054546,4605,0,1758504698,13171.756469399996,30373.568303940003,53313.08587512001 2025-09-22,01:31:40.000,265,11054529,5085,0,1758504699,13171.76994202,29451.020464319998,53313.08587512001 2025-09-22,01:31:41.000,265,11054553,5125,0,1758504700,13171.817096189996,28528.500821220005,53313.12081072 2025-09-22,01:31:42.000,265,11054592,4565,0,1758504701,13171.823832499991,28528.507870350004,53313.10683648001 2025-09-22,01:31:43.000,265,11054541,5165,0,1758504702,13171.823832499991,31757.418259889993,53313.1487592 2025-09-22,01:31:44.000,265,11054538,4645,0,1758504703,13171.83056881,29912.30848239,53313.12779784001 2025-09-22,01:31:45.000,265,11054545,4925,0,1758504704,13171.83056881,29912.230941960006,53313.16972056 2025-09-22,01:31:46.000,265,11054592,4605,0,1758504705,13171.877722979996,26683.299405030004,53313.15574632001 2025-09-22,01:31:47.000,265,11054520,4605,0,1758504706,13171.931613460001,29450.957022150003,53313.25356600001 2025-09-22,01:31:48.000,265,11054574,4645,0,1758504707,13171.918140839996,30373.561254810003,53313.19068192 2025-09-22,01:31:49.000,265,11054539,4925,0,1758504708,13171.897931909996,31296.123192690007,53313.20465616001 2025-09-22,01:31:50.000,265,11054500,4765,0,1758504709,13171.924877149992,29450.957022150003,53313.2885016 2025-09-22,01:31:51.000,265,11054536,4605,0,1758504710,13171.945086079992,26683.257110249993,53313.33741144 2025-09-22,01:31:52.000,265,11054554,4805,0,1758504711,13171.978767629997,28528.40918253,53313.351385680005 2025-09-22,01:31:53.000,265,11054607,5205,0,1758504712,13171.992240250001,30834.877469400002,53313.330424320004 2025-09-22,01:31:54.000,265,11054630,4525,0,1758504713,13171.985503939992,31757.375965109997,53313.30946296 2025-09-22,01:31:55.000,265,11054596,4565,0,1758504714,13171.985503939992,31296.087947039996,53313.351385680005 2025-09-22,01:31:56.000,265,11054567,5125,0,1758504715,13172.005712869992,35447.489783159996,53313.38632128 2025-09-22,01:31:57.000,265,11054657,5205,0,1758504716,13171.998976559997,33602.41525131,53313.37933416 2025-09-22,01:31:58.000,265,11054635,5044,0,1758504717,13172.039394419997,29450.921776500007,53313.44221824001 2025-09-22,01:31:59.000,265,11054688,4565,0,1758504718,13172.025921799992,28528.296396449994,53313.44221824001 2025-09-22,01:32:00.000,265,11054596,4965,0,1758504719,13172.012449180002,30834.75763419,53313.41426976 2025-09-22,01:32:01.000,265,11054620,4565,0,1758504720,13172.025921799992,31296.073848779997,53313.36535992 2025-09-22,01:32:02.000,265,11054586,4805,0,1758504721,13172.019185489997,29450.921776500007,53313.38632128 2025-09-22,01:32:03.000,265,11054638,4525,0,1758504722,13172.046130729992,28067.163459239993,53313.41426976 2025-09-22,01:32:04.000,265,11054600,4685,0,1758504723,13172.046130729992,34986.37094420999,53313.41426976 2025-09-22,01:32:05.000,265,11054632,5005,0,1758504724,13172.066339659992,27144.538079189995,53313.43523112 2025-09-22,01:32:06.000,265,11054618,4765,0,1758504725,13172.032658110002,28528.423280789997,53313.43523112 2025-09-22,01:32:07.000,265,11054649,5044,0,1758504726,13172.039394419997,28989.669004080002,53313.47715384 2025-09-22,01:32:08.000,265,11054591,5044,0,1758504727,13172.019185489997,26222.004337830003,53313.46317960001 2025-09-22,01:32:09.000,265,11054644,4485,0,1758504728,13172.059603349997,30373.568303940003,53313.46317960001 2025-09-22,01:32:10.000,265,11054617,5445,0,1758504729,13172.025921799992,30373.554205680004,53313.45619248 2025-09-22,01:32:11.000,265,11054625,5205,0,1758504730,13172.012449180002,28989.725397119997,53313.498115200004 2025-09-22,01:32:12.000,265,11054597,5044,0,1758504731,13171.992240250001,26221.990239570005,53313.40728264 2025-09-22,01:32:13.000,265,11054600,4645,0,1758504732,13171.965295009992,31757.312522940003,53313.428244 2025-09-22,01:32:14.000,265,11054558,4725,0,1758504733,13171.911404530001,29912.174548919997,53313.43523112 2025-09-22,01:32:15.000,265,11054606,4645,0,1758504734,13171.884459289991,25760.695172370004,53313.43523112 2025-09-22,01:32:16.000,265,11054557,5205,0,1758504735,13171.911404530001,28528.39508427,53313.49112808001 2025-09-22,01:32:17.000,265,11054638,4645,0,1758504736,13171.884459289991,29450.971120410002,53313.48414096 2025-09-22,01:32:18.000,265,11054605,5005,0,1758504737,13171.81035988,31296.116143559993,53313.449205360004 2025-09-22,01:32:19.000,265,11054595,5085,0,1758504738,13171.803623569991,23915.655886170003,53313.49112808001 2025-09-22,01:32:20.000,265,11054619,5205,0,1758504739,13171.776678329996,27144.566275710007,53313.44221824001 2025-09-22,01:32:21.000,265,11054600,4685,0,1758504740,13171.72952416,35447.58847098,53313.44221824001 2025-09-22,01:32:22.000,265,11054570,4725,0,1758504741,13171.70931523,28989.767691899993,53313.46317960001 2025-09-22,01:32:23.000,265,11054651,5285,0,1758504742,13171.635215819995,27605.868392040007,53313.50510232 2025-09-22,01:32:24.000,265,11054616,5005,0,1758504743,13171.62847951,28528.479673830007,53313.43523112 2025-09-22,01:32:25.000,265,11054617,5044,0,1758504744,13171.58806165,30373.58945133,53313.42125688001 2025-09-22,01:32:26.000,265,11054606,4805,0,1758504745,13171.58132533999,31296.094996169995,53313.400295520005 2025-09-22,01:32:27.000,265,11054556,4845,0,1758504746,13171.56111640999,32218.713327089994,53313.449205360004 2025-09-22,01:32:28.000,265,11054604,4685,0,1758504747,13171.554380099995,26222.04663261,53313.37933416 2025-09-22,01:32:29.000,265,11054621,5125,0,1758504748,13171.52069854999,30834.863371140003,53313.39330840001 2025-09-22,01:32:30.000,265,11054659,5125,0,1758504749,13171.487017,26683.235962859995,53313.351385680005 2025-09-22,01:32:31.000,265,11054614,4485,0,1758504750,13171.42639021,30834.764683319998,53313.330424320004 2025-09-22,01:32:32.000,265,11054575,5044,0,1758504751,13171.40618128,29912.209794569993,53313.281514480004 2025-09-22,01:32:33.000,265,11054588,4725,0,1758504752,13171.392708659994,34063.68917112,53313.330424320004 2025-09-22,01:32:34.000,265,11054598,4685,0,1758504753,13171.39944496999,27605.79790074,53313.3583728 2025-09-22,01:32:35.000,265,11054627,5125,0,1758504754,13171.372499729994,29912.237991090005,53313.2885016 2025-09-22,01:32:36.000,265,11054622,4525,0,1758504755,13171.311872939994,27605.77675335,53313.302475840006 2025-09-22,01:32:37.000,265,11054593,5085,0,1758504756,13171.284927699999,30373.504861769994,53313.31645008 2025-09-22,01:32:38.000,265,11054560,4645,0,1758504757,13171.257982459989,26683.271208510007,53313.162733440004 2025-09-22,01:32:39.000,265,11054572,4565,0,1758504758,13171.204091979998,34986.27225639,53313.162733440004 2025-09-22,01:32:40.000,265,11054535,5325,0,1758504759,13171.197355669989,29450.900629109994,53313.16972056 2025-09-22,01:32:41.000,265,11054619,5085,0,1758504760,13171.177146739989,28528.366887750002,53313.19766904 2025-09-22,01:32:42.000,265,11054614,4605,0,1758504761,13171.156937809988,29912.160450659998,53313.1487592 2025-09-22,01:32:43.000,265,11054607,5085,0,1758504762,13171.123256259998,29912.195696309995,53313.15574632001 2025-09-22,01:32:44.000,265,11054589,5085,0,1758504763,13171.116519949988,28067.057722290003,53313.16972056 2025-09-22,01:32:45.000,265,11054641,5085,0,1758504764,13171.082838399998,32679.888559080006,53313.09286224 2025-09-22,01:32:46.000,265,11054590,4525,0,1758504765,13171.049156849993,28989.69015147,53313.08587512001 2025-09-22,01:32:47.000,265,11054591,5245,0,1758504766,13170.995266370002,27144.516931799997,53313.07190088 2025-09-22,01:32:48.000,265,11054628,4565,0,1758504767,13170.941375889997,27144.538079189995,53313.0439524 2025-09-22,01:32:49.000,265,11054642,4805,0,1758504768,13170.914430650002,23915.53605096,53313.00202968 2025-09-22,01:32:50.000,265,11054611,5205,0,1758504769,13170.900958029997,32679.888559080006,53313.02299104 2025-09-22,01:32:51.000,265,11054614,4645,0,1758504770,13170.887485409992,33141.190675410005,53312.91818424001 2025-09-22,01:32:52.000,265,11054620,4685,0,1758504771,13170.887485409992,28067.135262719996,53312.93914560001 2025-09-22,01:32:53.000,265,11054595,5125,0,1758504772,13170.867276479992,32218.685130569997,53312.911197119996 2025-09-22,01:32:54.000,265,11054608,4845,0,1758504773,13170.820122309997,28528.472624700007,53312.89023576001 2025-09-22,01:32:55.000,265,11054629,5044,0,1758504774,13170.793177070002,31296.172536600003,53312.897222880005 2025-09-22,01:32:56.000,265,11054615,5285,0,1758504775,13170.806649689992,30834.90566592,53312.81337744 2025-09-22,01:32:57.000,265,11054623,5285,0,1758504776,13170.793177070002,30834.89156766,53312.82036456001 2025-09-22,01:32:58.000,265,11054600,4405,0,1758504777,13170.752759210001,32218.776769260003,53312.77145472001 2025-09-22,01:32:59.000,265,11054567,5044,0,1758504778,13170.746022899992,31296.137290950006,53312.75748048 2025-09-22,01:33:00.000,265,11054619,5165,0,1758504779,13170.712341350001,29912.414219340004,53312.75049336001 2025-09-22,01:33:01.000,265,11054642,4605,0,1758504780,13170.671923490001,30834.933862439997,53312.70857064 2025-09-22,01:33:02.000,265,11054563,5245,0,1758504781,13170.658450869996,30834.91976418,53312.729532000005 2025-09-22,01:33:03.000,265,11054558,4805,0,1758504782,13170.6112967,28067.25509793,53312.6945964 2025-09-22,01:33:04.000,265,11054589,5044,0,1758504783,13170.6112967,27144.615619620003,53312.7644676 2025-09-22,01:33:05.000,265,11054666,4605,0,1758504784,13170.564142529991,33602.661970860005,53312.70857064 2025-09-22,01:33:06.000,265,11054638,5044,0,1758504785,13170.604560389991,25299.59748081,53312.65267368001 2025-09-22,01:33:07.000,265,11054635,5044,0,1758504786,13170.55066991,30373.723384800003,53312.6945964 2025-09-22,01:33:08.000,265,11054629,4765,0,1758504787,13170.564142529991,27144.742503960006,53312.6596608 2025-09-22,01:33:09.000,265,11054610,4445,0,1758504788,13170.52372466999,30373.730433930003,53312.5897896 2025-09-22,01:33:10.000,265,11054660,4605,0,1758504789,13170.52372466999,32218.882506209993,53312.61773808 2025-09-22,01:33:11.000,265,11054583,5005,0,1758504790,13170.52372466999,29912.44241586,53312.56882824 2025-09-22,01:33:12.000,265,11054619,5005,0,1758504791,13170.51025205,30373.807974359996,53312.61773808 2025-09-22,01:33:13.000,265,11054627,4925,0,1758504792,13170.496779429996,22070.687091269996,53312.610750960004 2025-09-22,01:33:14.000,265,11054630,4525,0,1758504793,13170.436152639995,30373.779777839998,53312.575815359996 2025-09-22,01:33:15.000,265,11054605,5285,0,1758504794,13170.476570499995,34064.09802066001,53312.58280248001 2025-09-22,01:33:16.000,265,11054584,4725,0,1758504795,13170.476570499995,27144.876437429994,53312.54786688 2025-09-22,01:33:17.000,265,11054617,5085,0,1758504796,13170.415943709995,27144.876437429994,53312.54087976 2025-09-22,01:33:18.000,265,11054606,4685,0,1758504797,13170.4092074,29451.253085610006,53312.60376384001 2025-09-22,01:33:19.000,265,11054615,5044,0,1758504798,13170.42268001999,27606.164455499995,53312.53389264001 2025-09-22,01:33:20.000,265,11054596,4685,0,1758504799,13170.42268001999,25761.04057974,53312.561841120005 2025-09-22,01:33:21.000,265,11054594,4725,0,1758504800,13170.40247108999,28067.473620959994,53312.610750960004 2025-09-22,01:33:22.000,265,11054583,5325,0,1758504801,13170.38899847,25299.808954709995,53312.56882824 2025-09-22,01:33:23.000,265,11054614,4525,0,1758504802,13170.36878954,31757.66497944,53312.54786688 2025-09-22,01:33:24.000,265,11054654,4445,0,1758504803,13170.42268001999,30373.92780957,53312.54786688 2025-09-22,01:33:25.000,265,11054635,5044,0,1758504804,13170.44288894999,28067.473620959994,53312.54786688 2025-09-22,01:33:26.000,265,11054617,5085,0,1758504805,13170.436152639995,30373.948956959997,53312.52690552 2025-09-22,01:33:27.000,265,11054618,4765,0,1758504806,13170.38226215999,34064.133266310004,53312.49895704 2025-09-22,01:33:28.000,265,11054586,4525,0,1758504807,13170.42268001999,23915.980146150003,53312.5897896 2025-09-22,01:33:29.000,265,11054653,5005,0,1758504808,13170.42268001999,28528.88852337,53312.54087976 2025-09-22,01:33:30.000,265,11054565,5285,0,1758504809,13170.415943709995,30835.328613720005,53312.61773808 2025-09-22,01:33:31.000,265,11054638,4765,0,1758504810,13170.40247108999,28528.895572499998,53312.59677672 2025-09-22,01:33:32.000,265,11054597,5044,0,1758504811,13170.38899847,31757.953993770003,53312.59677672 2025-09-22,01:33:33.000,265,11054651,5165,0,1758504812,13170.375525849995,32219.213815320007,53312.55485400001 2025-09-22,01:33:34.000,265,11054591,4965,0,1758504813,13170.415943709995,26222.67400518,53312.58280248001 2025-09-22,01:33:35.000,265,11054650,4565,0,1758504814,13170.38899847,30835.483694580005,53312.55485400001 2025-09-22,01:33:36.000,265,11054600,4645,0,1758504815,13170.40247108999,30374.202725640003,53312.575815359996 2025-09-22,01:33:37.000,265,11054616,4805,0,1758504816,13170.42268001999,23916.269160480006,53312.575815359996 2025-09-22,01:33:38.000,265,11054592,4645,0,1758504817,13170.415943709995,28529.128193790006,53312.63869944 2025-09-22,01:33:39.000,265,11054565,5125,0,1758504818,13170.36205322999,28529.128193790006,53312.62472520001 2025-09-22,01:33:40.000,265,11054585,5125,0,1758504819,13170.314899059995,25761.470576670006,53312.62472520001 2025-09-22,01:33:41.000,265,11054624,4645,0,1758504820,13170.36878954,30835.610578919994,53312.61773808 2025-09-22,01:33:42.000,265,11054605,5285,0,1758504821,13170.4092074,27145.327581749996,53312.631712320006 2025-09-22,01:33:43.000,265,11054585,5044,0,1758504822,13170.38899847,29913.055690170004,53312.67363504001 2025-09-22,01:33:44.000,265,11054624,4525,0,1758504823,13170.42268001999,30374.378953890002,53312.65267368001 2025-09-22,01:33:45.000,265,11054552,4725,0,1758504824,13170.42268001999,28067.924765279997,53312.610750960004 2025-09-22,01:33:46.000,265,11054568,4645,0,1758504825,13170.395734779995,32680.840191630006,53312.64568656 2025-09-22,01:33:47.000,265,11054580,4445,0,1758504826,13170.375525849995,27606.657894599994,53312.66664792 2025-09-22,01:33:48.000,265,11054564,4285,0,1758504827,13170.335107989995,30374.41419954,53312.66664792 2025-09-22,01:33:49.000,265,11054587,5005,0,1758504828,13170.375525849995,33603.38098212,53312.63869944 2025-09-22,01:33:50.000,265,11054619,5205,0,1758504829,13170.38226215999,23916.374897429996,53312.62472520001 2025-09-22,01:33:51.000,265,11054586,4605,0,1758504830,13170.395734779995,27145.391023920005,53312.68760928 2025-09-22,01:33:52.000,265,11054618,4605,0,1758504831,13170.375525849995,26222.779742130006,53312.68760928 2025-09-22,01:33:53.000,265,11054615,5125,0,1758504832,13170.355316919995,31758.179565929997,53312.680622160005 2025-09-22,01:33:54.000,265,11054636,4685,0,1758504833,13170.34858061,29913.020444520007,53312.743506239996 2025-09-22,01:33:55.000,265,11054577,4925,0,1758504834,13170.355316919995,27606.57330504,53312.729532000005 2025-09-22,01:33:56.000,265,11054579,5125,0,1758504835,13170.335107989995,27145.320532619997,53312.729532000005 2025-09-22,01:33:57.000,265,11054588,4685,0,1758504836,13170.32837168,27145.28528697,53312.680622160005 2025-09-22,01:33:58.000,265,11054566,4725,0,1758504837,13170.314899059995,28990.451457510004,53312.680622160005 2025-09-22,01:33:59.000,265,11054574,4645,0,1758504838,13170.30816275,33603.27524517001,53312.743506239996 2025-09-22,01:34:00.000,265,11054621,4765,0,1758504839,13170.26774489,27606.615599819997,53312.80639032 2025-09-22,01:34:01.000,265,11054596,4645,0,1758504840,13170.254272269995,27145.355778269994,53312.84132592001 2025-09-22,01:34:02.000,265,11054581,5044,0,1758504841,13170.24079964999,26684.081858460006,53312.73651912 2025-09-22,01:34:03.000,265,11054618,4525,0,1758504842,13170.234063339994,34064.711294969995,53312.743506239996 2025-09-22,01:34:04.000,265,11054583,4925,0,1758504843,13170.24079964999,29451.831114269997,53312.799403200006 2025-09-22,01:34:05.000,265,11054640,4565,0,1758504844,13170.213854409994,27145.419220440002,53312.81337744 2025-09-22,01:34:06.000,265,11054605,5205,0,1758504845,13170.193645479994,29913.133230599997,53312.80639032 2025-09-22,01:34:07.000,265,11054591,5125,0,1758504846,13170.173436549994,31296.919744380008,53312.81337744 2025-09-22,01:34:08.000,265,11054646,4445,0,1758504847,13170.153227619994,28990.48670316,53312.79241608001 2025-09-22,01:34:09.000,265,11054628,4765,0,1758504848,13170.146491309999,27145.376925660006,53312.77145472001 2025-09-22,01:34:10.000,265,11054621,5445,0,1758504849,13170.133018689994,35448.49075962001,53312.82036456001 2025-09-22,01:34:11.000,265,11054612,4445,0,1758504850,13170.106073449999,27606.643796339995,53312.6945964 2025-09-22,01:34:12.000,265,11054621,5005,0,1758504851,13170.092600829994,34525.844232179996,53312.75049336001 2025-09-22,01:34:13.000,265,11054589,4765,0,1758504852,13170.092600829994,28529.135242920005,53312.82735168 2025-09-22,01:34:14.000,265,11054596,4365,0,1758504853,13170.079128209989,26683.870384559996,53312.8343388 2025-09-22,01:34:15.000,265,11054589,5044,0,1758504854,13170.031974039994,27145.13020611,53312.78542896 2025-09-22,01:34:16.000,265,11054446,4965,0,1758504855,13170.052182969994,27145.158402629997,53312.778441840004 2025-09-22,01:34:17.000,265,11054612,4645,0,1758504856,13170.045446659999,28990.204737959997,53312.82036456001 2025-09-22,01:34:18.000,265,11054456,4765,0,1758504857,13170.038710349989,32680.473636869996,53312.81337744 2025-09-22,01:34:19.000,265,11054665,5044,0,1758504858,13170.045446659999,31296.68712309,53312.86927440001 2025-09-22,01:34:20.000,265,11054529,5285,0,1758504859,13170.005028799998,32680.515931650007,53312.86228728 2025-09-22,01:34:21.000,265,11054619,4965,0,1758504860,13170.011765109994,28528.902621629997,53312.82036456001 2025-09-22,01:34:22.000,265,11054574,4605,0,1758504861,13169.978083559989,31757.883502469995,53312.8343388 2025-09-22,01:34:23.000,265,11054640,4965,0,1758504862,13169.930929389993,26222.50482606,53312.778441840004 2025-09-22,01:34:24.000,265,11054638,4445,0,1758504863,13169.897247839988,29912.717331930005,53312.77145472001 2025-09-22,01:34:25.000,265,11054584,4405,0,1758504864,13169.823148429998,28528.88147424,53312.82036456001 2025-09-22,01:34:26.000,265,11054619,4925,0,1758504865,13169.836621050003,29912.724381060005,53312.80639032 2025-09-22,01:34:27.000,265,11054547,4885,0,1758504866,13169.708631159992,33603.02852562,53312.77145472001 2025-09-22,01:34:28.000,265,11054608,4685,0,1758504867,13169.627795439992,31296.651877440003,53312.75748048 2025-09-22,01:34:29.000,265,11054597,4925,0,1758504868,13169.607586509992,31757.961042900002,53312.6945964 2025-09-22,01:34:30.000,265,11054681,5165,0,1758504869,13169.567168649992,31296.729417869996,53312.70158352001 2025-09-22,01:34:31.000,265,11054594,4605,0,1758504870,13169.526750789992,29912.94290409,53312.6596608 2025-09-22,01:34:32.000,265,11054413,5285,0,1758504871,13169.493069240001,31758.200713319995,53312.6945964 2025-09-22,01:34:33.000,265,11054617,5085,0,1758504872,13169.526750789992,29913.119132339998,53312.680622160005 2025-09-22,01:34:34.000,265,11054584,4765,0,1758504873,13169.546959719992,26684.222841060007,53312.680622160005 2025-09-22,01:34:35.000,265,11054652,4525,0,1758504874,13169.553696030001,27145.58839956,53312.66664792 2025-09-22,01:34:36.000,265,11054620,4725,0,1758504875,13169.533487100001,34064.866375829995,53312.64568656 2025-09-22,01:34:37.000,265,11054640,4525,0,1758504876,13169.546959719992,28990.754570100005,53312.5897896 2025-09-22,01:34:38.000,265,11054618,4725,0,1758504877,13169.560432339997,29913.323557109994,53312.5897896 2025-09-22,01:34:39.000,265,11054570,4765,0,1758504878,13169.506541859992,31758.369892439994,53312.610750960004 2025-09-22,01:34:40.000,265,11054611,5165,0,1758504879,13169.466123999991,28529.396060729996,53312.56882824 2025-09-22,01:34:41.000,265,11054638,4725,0,1758504880,13169.418969829996,28529.34671682,53312.58280248001 2025-09-22,01:34:42.000,265,11054645,4965,0,1758504881,13169.358343039996,30374.505838230005,53312.561841120005 2025-09-22,01:34:43.000,265,11054578,4645,0,1758504882,13169.277507319995,31758.362843309995,53312.5199184 2025-09-22,01:34:44.000,265,11054558,4885,0,1758504883,13169.18319897999,29451.979145999998,53312.53389264001 2025-09-22,01:34:45.000,265,11054622,4765,0,1758504884,13169.10236325999,26222.963019510004,53312.512931280005 2025-09-22,01:34:46.000,265,11054630,4445,0,1758504885,13169.08215432999,23455.298353260005,53312.5199184 2025-09-22,01:34:47.000,265,11054610,4805,0,1758504886,13169.02826385,28068.21377961,53312.50594416001 2025-09-22,01:34:48.000,265,11054607,5125,0,1758504887,13168.947428129999,29452.049637300006,53312.45703432001 2025-09-22,01:34:49.000,265,11054605,4925,0,1758504888,13168.947428129999,32219.721352680004,53312.443060080004 2025-09-22,01:34:50.000,265,11054557,5165,0,1758504889,13168.974373369994,31297.117120020004,53312.464021440006 2025-09-22,01:34:51.000,265,11054642,4645,0,1758504890,13168.974373369994,27606.862319370004,53312.4500472 2025-09-22,01:34:52.000,265,11054644,4565,0,1758504891,13168.96763706,33142.21984839,53312.35921464 2025-09-22,01:34:53.000,265,11054635,4845,0,1758504892,13169.00805492,29451.817016009998,53312.37318888 2025-09-22,01:34:54.000,265,11054568,4605,0,1758504893,13169.02152753999,28067.88951963,53312.37318888 2025-09-22,01:34:55.000,265,11054602,4525,0,1758504894,13169.014791229994,28067.7414879,53312.40113736 2025-09-22,01:34:56.000,265,11054652,4405,0,1758504895,13168.974373369994,30374.104037819998,53312.41511160001 2025-09-22,01:34:57.000,265,11054621,5085,0,1758504896,13168.994582299994,23454.72737373,53312.37318888 2025-09-22,01:34:58.000,265,11054634,4685,0,1758504897,13168.96763706,28067.55821052,53312.3103048 2025-09-22,01:34:59.000,265,11054544,4445,0,1758504898,13168.927219199999,31757.714323349996,53312.32427904 2025-09-22,01:35:00.000,265,11054557,5085,0,1758504899,13168.907010269999,27144.855290039995,53312.26139496 2025-09-22,01:35:01.000,265,11054601,5044,0,1758504900,13168.832910859994,29451.231938220008,53312.28934344001 2025-09-22,01:35:02.000,265,11054567,4925,0,1758504901,13168.805965619998,28528.662951210004,53312.275369200004 2025-09-22,01:35:03.000,265,11054546,4805,0,1758504902,13168.792492999994,28528.641803820006,53312.3103048 2025-09-22,01:35:04.000,265,11054567,5285,0,1758504903,13168.779020379989,29912.46356325,53312.25440784 2025-09-22,01:35:05.000,265,11054644,4485,0,1758504904,13168.785756689998,32218.924800990004,53312.23344648 2025-09-22,01:35:06.000,265,11054598,4285,0,1758504905,13168.785756689998,28528.662951210004,53312.205498 2025-09-22,01:35:07.000,265,11054583,4965,0,1758504906,13168.792492999994,31296.36286311,53312.19851088001 2025-09-22,01:35:08.000,265,11054580,4605,0,1758504907,13168.792492999994,30373.75863045,53312.240433599996 2025-09-22,01:35:09.000,265,11054548,4525,0,1758504908,13168.765547759998,24377.13423075,53312.19152376 2025-09-22,01:35:10.000,265,11054547,5285,0,1758504909,13168.758811449989,30373.822072619994,53312.14261392 2025-09-22,01:35:11.000,265,11054585,5245,0,1758504910,13168.758811449989,30373.76567958,53312.14960104001 2025-09-22,01:35:12.000,265,11054587,4845,0,1758504911,13168.758811449989,33141.53608278,53312.10069120001 2025-09-22,01:35:13.000,265,11054575,5085,0,1758504912,13168.779020379989,28990.056706229996,53312.11466544 2025-09-22,01:35:14.000,265,11054595,5125,0,1758504913,13168.745338829998,30373.9348587,53312.07972984001 2025-09-22,01:35:15.000,265,11054558,4645,0,1758504914,13168.731866209993,31757.80596204,53312.16357528 2025-09-22,01:35:16.000,265,11054544,4685,0,1758504915,13168.758811449989,28067.57230878,53312.15658816 2025-09-22,01:35:17.000,265,11054587,5205,0,1758504916,13168.731866209993,28990.1906397,53312.15658816 2025-09-22,01:35:18.000,265,11054547,5125,0,1758504917,13168.745338829998,34525.63980741,53312.058768480005 2025-09-22,01:35:19.000,265,11054604,4525,0,1758504918,13168.738602519988,27606.368880270005,53312.058768480005 2025-09-22,01:35:20.000,265,11054613,5125,0,1758504919,13168.738602519988,30374.125185209996,53312.02383288 2025-09-22,01:35:21.000,265,11054600,4485,0,1758504920,13168.765547759998,28528.987211190004,53312.10069120001 2025-09-22,01:35:22.000,265,11054661,4965,0,1758504921,13168.704920969998,34986.93487461,53312.107678320004 2025-09-22,01:35:23.000,265,11054580,4605,0,1758504922,13168.704920969998,31296.722368739996,53312.08671696 2025-09-22,01:35:24.000,265,11054582,4605,0,1758504923,13168.725129899998,34064.443428030005,53312.04479424 2025-09-22,01:35:25.000,265,11054565,5085,0,1758504924,13168.758811449989,34064.47867368,53312.107678320004 2025-09-22,01:35:26.000,265,11054584,4645,0,1758504925,13168.718393589988,26222.67400518,53312.03780712 2025-09-22,01:35:27.000,265,11054579,5125,0,1758504926,13168.711657279993,28990.430310120006,53312.08671696 2025-09-22,01:35:28.000,265,11054569,5325,0,1758504927,13168.711657279993,30374.322560850007,53312.09370408 2025-09-22,01:35:29.000,265,11054586,4605,0,1758504928,13168.691448349993,30374.350757370004,53312.04479424 2025-09-22,01:35:30.000,265,11054618,4645,0,1758504929,13168.691448349993,27606.643796339995,53312.072742719996 2025-09-22,01:35:31.000,265,11054627,5205,0,1758504930,13168.677975729988,30835.568284139998,53311.98889728 2025-09-22,01:35:32.000,265,11054579,5085,0,1758504931,13168.637557870003,33141.96607970999,53311.9958844 2025-09-22,01:35:33.000,265,11054607,5005,0,1758504932,13168.651030489993,25761.442380149994,53312.04479424 2025-09-22,01:35:34.000,265,11054613,5085,0,1758504933,13168.590403699993,23454.967044150006,53312.058768480005 2025-09-22,01:35:35.000,265,11054613,5044,0,1758504934,13168.570194769993,32219.256110100003,53312.01684576 2025-09-22,01:35:36.000,265,11054632,4725,0,1758504935,13168.563458459997,27145.158402629997,53312.07972984001 2025-09-22,01:35:37.000,265,11054620,4285,0,1758504936,13168.556722150002,31757.883502469995,53312.03780712 2025-09-22,01:35:38.000,265,11054625,4965,0,1758504937,13168.516304290002,27144.996272639997,53312.05178136001 2025-09-22,01:35:39.000,265,11054609,5285,0,1758504938,13168.482622739997,26683.67300892,53312.02383288 2025-09-22,01:35:40.000,265,11054564,4605,0,1758504939,13168.509567979992,25761.096972779997,53312.03780712 2025-09-22,01:35:41.000,265,11054632,4605,0,1758504940,13168.462413809997,31296.419256149995,53312.04479424 2025-09-22,01:35:42.000,265,11054605,4965,0,1758504941,13168.469150119992,27606.079865940002,53311.98889728 2025-09-22,01:35:43.000,265,11054615,4965,0,1758504942,13168.401787019997,29451.189643439997,53312.00287152001 2025-09-22,01:35:44.000,265,11054601,4845,0,1758504943,13168.395050710002,28067.23395054,53311.95396168001 2025-09-22,01:35:45.000,265,11054599,5085,0,1758504944,13168.361369159997,28067.212803150003,53311.939987440004 2025-09-22,01:35:46.000,265,11054605,5005,0,1758504945,13168.341160229997,30834.849272880005,53311.960948800006 2025-09-22,01:35:47.000,265,11054638,4645,0,1758504946,13168.300742369996,28989.68310234,53311.9260132 2025-09-22,01:35:48.000,265,11054653,4885,0,1758504947,13168.213170340001,30834.771732449997,53311.9260132 2025-09-22,01:35:49.000,265,11054604,4725,0,1758504948,13168.15254355,26683.235962859995,53311.98191016001 2025-09-22,01:35:50.000,265,11054649,5085,0,1758504949,13168.139070929996,28989.669004080002,53311.9958844 2025-09-22,01:35:51.000,265,11054584,4765,0,1758504950,13168.078444139996,27605.79790074,53311.93300032001 2025-09-22,01:35:52.000,265,11054594,4445,0,1758504951,13168.0514989,26221.969092180007,53311.939987440004 2025-09-22,01:35:53.000,265,11054631,5085,0,1758504952,13167.997608419995,30834.75763419,53311.891077600005 2025-09-22,01:35:54.000,265,11054625,5005,0,1758504953,13167.977399489995,28528.40918253,53311.91902608 2025-09-22,01:35:55.000,265,11054627,5165,0,1758504954,13167.977399489995,34063.77376068001,53311.96793592 2025-09-22,01:35:56.000,265,11054633,4885,0,1758504955,13167.957190559995,30373.504861769994,53311.905051839996 2025-09-22,01:35:57.000,265,11054603,5005,0,1758504956,13167.916772699995,25299.378957780005,53311.87710336 2025-09-22,01:35:58.000,265,11054613,4845,0,1758504957,13167.91003639,32218.50185319,53311.905051839996 2025-09-22,01:35:59.000,265,11054597,5044,0,1758504958,13167.92350900999,28066.966083599997,53311.891077600005 2025-09-22,01:36:00.000,265,11054589,4965,0,1758504959,13167.896563769995,27144.32660529,53311.88409048001 2025-09-22,01:36:01.000,265,11054605,5044,0,1758504960,13167.88982746,32218.304477550002,53311.891077600005 2025-09-22,01:36:02.000,265,11054611,4965,0,1758504961,13167.856145909995,31756.938919049993,53311.87710336 2025-09-22,01:36:03.000,265,11054585,4925,0,1758504962,13167.86288221999,27605.332658159998,53311.87011624 2025-09-22,01:36:04.000,265,11054592,4445,0,1758504963,13167.80899174,28066.571332320003,53311.88409048001 2025-09-22,01:36:05.000,265,11054592,4485,0,1758504964,13167.8494096,35908.220919960004,53311.856142 2025-09-22,01:36:06.000,265,11054569,5125,0,1758504965,13167.8494096,30834.1020651,53311.9260132 2025-09-22,01:36:07.000,265,11054567,4845,0,1758504966,13167.8494096,28527.75361344,53311.89806472 2025-09-22,01:36:08.000,265,11054579,5044,0,1758504967,13167.80899174,25760.039603280005,53311.905051839996 2025-09-22,01:36:09.000,265,11054621,4925,0,1758504968,13167.82246435999,30372.842243549996,53311.91203896001 2025-09-22,01:36:10.000,265,11054569,5085,0,1758504969,13167.795519119994,32679.275284770003,53311.9260132 2025-09-22,01:36:11.000,265,11054581,5205,0,1758504970,13167.755101259994,30834.151409009995,53311.87011624 2025-09-22,01:36:12.000,265,11054608,4605,0,1758504971,13167.714683399994,25760.138291099996,53311.905051839996 2025-09-22,01:36:13.000,265,11054561,5125,0,1758504972,13167.748364949999,26682.615639419993,53311.88409048001 2025-09-22,01:36:14.000,265,11054498,4525,0,1758504973,13167.714683399994,29450.315551320004,53311.8212064 2025-09-22,01:36:15.000,265,11054429,5085,0,1758504974,13167.707947089999,26221.461554819994,53311.83518064001 2025-09-22,01:36:16.000,265,11054619,4685,0,1758504975,13167.728156019999,27143.974148790003,53311.86312912001 2025-09-22,01:36:17.000,265,11054587,4925,0,1758504976,13167.755101259994,27143.967099660003,53311.9260132 2025-09-22,01:36:18.000,265,11054610,4525,0,1758504977,13167.714683399994,32217.952021050005,53311.8212064 2025-09-22,01:36:19.000,265,11054565,5044,0,1758504978,13167.76857388,33140.563302840004,53311.8212064 2025-09-22,01:36:20.000,265,11054584,4685,0,1758504979,13167.76183756999,31756.649904720005,53311.793257920006 2025-09-22,01:36:21.000,265,11054597,5085,0,1758504980,13167.76183756999,26221.376965260002,53311.87710336 2025-09-22,01:36:22.000,265,11054613,5125,0,1758504981,13167.78204649999,29911.561274609994,53311.891077600005 2025-09-22,01:36:23.000,265,11054628,4485,0,1758504982,13167.76857388,26221.320572220007,53311.905051839996 2025-09-22,01:36:24.000,265,11054586,4645,0,1758504983,13167.775310189994,35446.841263199996,53311.86312912001 2025-09-22,01:36:25.000,265,11054576,4645,0,1758504984,13167.775310189994,28527.683122140006,53311.82819352 2025-09-22,01:36:26.000,265,11054614,4765,0,1758504985,13167.72141970999,28988.985238470006,53311.91902608 2025-09-22,01:36:27.000,265,11054605,5125,0,1758504986,13167.707947089999,28527.690171270006,53311.83518064001 2025-09-22,01:36:28.000,265,11054552,4525,0,1758504987,13167.70121077999,29911.575372870007,53311.83518064001 2025-09-22,01:36:29.000,265,11054571,5044,0,1758504988,13167.660792919989,28989.020484120003,53311.83518064001 2025-09-22,01:36:30.000,265,11054589,5205,0,1758504989,13167.573220889994,28988.985238470006,53311.81421928001 2025-09-22,01:36:31.000,265,11054579,4965,0,1758504990,13167.553011959993,34524.27932532001,53311.87011624 2025-09-22,01:36:32.000,265,11054617,5285,0,1758504991,13167.566484579998,32217.966119310004,53311.856142 2025-09-22,01:36:33.000,265,11054594,4925,0,1758504992,13167.478912549988,29911.65996243,53311.856142 2025-09-22,01:36:34.000,265,11054612,4445,0,1758504993,13167.425022069998,31295.439427079997,53311.80024504 2025-09-22,01:36:35.000,265,11054606,4525,0,1758504994,13167.451967309993,29450.280305670007,53311.75832232 2025-09-22,01:36:36.000,265,11054631,5125,0,1758504995,13167.425022069998,31295.495820120006,53311.80723216 2025-09-22,01:36:37.000,265,11054607,4965,0,1758504996,13167.377867900002,25298.829125639997,53311.80723216 2025-09-22,01:36:38.000,265,11054627,5125,0,1758504997,13167.384604209998,30372.891587460006,53311.74434808001 2025-09-22,01:36:39.000,265,11054588,4605,0,1758504998,13167.377867900002,28066.6136271,53311.70941248 2025-09-22,01:36:40.000,265,11054596,4645,0,1758504999,13167.377867900002,23453.796888569996,53311.8212064 2025-09-22,01:36:41.000,265,11054591,5005,0,1758505000,13167.323977419997,32679.31053042,53311.772296560004 2025-09-22,01:36:42.000,265,11054559,4925,0,1758505001,13167.337450040002,28989.027533250002,53311.73037384 2025-09-22,01:36:43.000,265,11054569,5044,0,1758505002,13167.337450040002,27605.219872079993,53311.7513352 2025-09-22,01:36:44.000,265,11054580,4405,0,1758505003,13167.337450040002,25298.78683086,53311.7513352 2025-09-22,01:36:45.000,265,11054559,5165,0,1758505004,13167.330713729993,29911.49783244,53311.737360959996 2025-09-22,01:36:46.000,265,11054547,5245,0,1758505005,13167.344186349997,36369.360906300004,53311.737360959996 2025-09-22,01:36:47.000,265,11054603,5005,0,1758505006,13167.357658970002,24376.105057769993,53311.7513352 2025-09-22,01:36:48.000,265,11054640,4565,0,1758505007,13167.290295869992,31295.23500231,53311.723386720005 2025-09-22,01:36:49.000,265,11054607,5365,0,1758505008,13167.283559559997,33140.31658329,53311.737360959996 2025-09-22,01:36:50.000,265,11054593,5005,0,1758505009,13167.283559559997,27605.057742089994,53311.70941248 2025-09-22,01:36:51.000,265,11054618,4685,0,1758505010,13167.222932769997,32217.789891060005,53311.76530944001 2025-09-22,01:36:52.000,265,11054604,4605,0,1758505011,13167.202723839997,32679.077909130006,53311.66748976001 2025-09-22,01:36:53.000,265,11054621,5245,0,1758505012,13167.155569670002,28527.718367790003,53311.69543824001 2025-09-22,01:36:54.000,265,11054616,4565,0,1758505013,13167.155569670002,31756.621708200008,53311.64652840001 2025-09-22,01:36:55.000,265,11054594,4325,0,1758505014,13167.148833359992,32679.28938303,53311.71639960001 2025-09-22,01:36:56.000,265,11054612,4645,0,1758505015,13167.135360740001,30834.200752920005,53311.68845112 2025-09-22,01:36:57.000,265,11054591,4925,0,1758505016,13167.115151810001,29450.393091749997,53311.63255416 2025-09-22,01:36:58.000,265,11054598,4645,0,1758505017,13167.115151810001,28989.119171939994,53311.674476880005 2025-09-22,01:36:59.000,265,11054586,4645,0,1758505018,13167.108415499992,32679.338726939997,53311.64652840001 2025-09-22,01:37:00.000,265,11054599,5125,0,1758505019,13167.128624429992,25760.194684140006,53311.63954128 2025-09-22,01:37:01.000,265,11054581,5125,0,1758505020,13167.169042289992,26682.813015060005,53311.70242536 2025-09-22,01:37:02.000,265,11054613,5285,0,1758505021,13167.182514909997,29911.80799416,53311.66050264 2025-09-22,01:37:03.000,265,11054604,4605,0,1758505022,13167.195987530002,28066.677069269994,53311.58364432 2025-09-22,01:37:04.000,265,11054662,4445,0,1758505023,13167.202723839997,29450.428337399993,53311.69543824001 2025-09-22,01:37:05.000,265,11054597,4885,0,1758505024,13167.216196460002,27605.389051200007,53311.66050264 2025-09-22,01:37:06.000,265,11054558,4805,0,1758505025,13167.202723839997,29911.772748510004,53311.63255416 2025-09-22,01:37:07.000,265,11054581,5165,0,1758505026,13167.222932769997,29911.82914155,53311.65351552 2025-09-22,01:37:08.000,265,11054562,4565,0,1758505027,13167.243141699997,26682.87645723,53311.68845112 2025-09-22,01:37:09.000,265,11054633,4845,0,1758505028,13167.283559559997,26682.820064190004,53311.66748976001 2025-09-22,01:37:10.000,265,11054626,4565,0,1758505029,13167.263350629997,28989.19671237,53311.681464 2025-09-22,01:37:11.000,265,11054632,4685,0,1758505030,13167.276823250002,26682.827113320003,53311.73037384 2025-09-22,01:37:12.000,265,11054570,4605,0,1758505031,13167.283559559997,26221.517947860004,53311.68845112 2025-09-22,01:37:13.000,265,11054588,4565,0,1758505032,13167.276823250002,33601.964106989995,53311.65351552 2025-09-22,01:37:14.000,265,11054605,5325,0,1758505033,13167.303768489997,31295.58040968,53311.68845112 2025-09-22,01:37:15.000,265,11054588,4405,0,1758505034,13167.297032180002,28527.965087339995,53311.73037384 2025-09-22,01:37:16.000,265,11054601,5085,0,1758505035,13167.276823250002,27144.093984000006,53311.66748976001 2025-09-22,01:37:17.000,265,11054574,4685,0,1758505036,13167.323977419997,31295.587458809998,53311.66050264 2025-09-22,01:37:18.000,265,11054590,4485,0,1758505037,13167.297032180002,31756.903673399996,53311.66748976001 2025-09-22,01:37:19.000,265,11054595,5125,0,1758505038,13167.310504799992,27605.360854679995,53311.70941248 2025-09-22,01:37:21.000,265,11054554,4565,0,1758505040,13167.303768489997,29450.51997609,53311.737360959996 2025-09-22,01:37:22.000,265,11054516,4645,0,1758505041,13167.290295869992,28989.344744100003,53311.70941248 2025-09-22,01:37:23.000,265,11054508,4685,0,1758505042,13167.310504799992,30373.13830701,53311.723386720005 2025-09-22,01:37:24.000,265,11054496,4685,0,1758505043,13167.317241110002,32218.255133640007,53311.737360959996 2025-09-22,01:37:25.000,265,11054545,5125,0,1758505044,13167.337450040002,30834.468619859996,53311.70242536 2025-09-22,01:37:26.000,265,11054560,4365,0,1758505045,13167.337450040002,29450.611614780006,53311.70941248 2025-09-22,01:37:27.000,265,11054547,4965,0,1758505046,13167.384604209998,33602.119187849996,53311.66748976001 2025-09-22,01:37:28.000,265,11054527,5005,0,1758505047,13167.451967309993,33140.85936630001,53311.681464 2025-09-22,01:37:29.000,265,11054441,4925,0,1758505048,13167.499121479988,31295.679097500004,53311.71639960001 2025-09-22,01:37:30.000,265,11054568,4645,0,1758505049,13167.519330409988,26221.510898730005,53311.61857992001 2025-09-22,01:37:31.000,265,11054599,5005,0,1758505050,13167.512594099993,24376.429317750008,53311.70941248 2025-09-22,01:37:32.000,265,11054592,4485,0,1758505051,13167.505857789998,32218.043659739997,53311.70242536 2025-09-22,01:37:33.000,265,11054584,4605,0,1758505052,13167.539539339989,28066.543135800006,53311.69543824001 2025-09-22,01:37:34.000,265,11054428,4485,0,1758505053,13167.586693509998,34985.609638170004,53311.70941248 2025-09-22,01:37:35.000,265,11054573,5165,0,1758505054,13167.579957199989,30372.898636590005,53311.68845112 2025-09-22,01:37:36.000,265,11054574,4485,0,1758505055,13167.573220889994,32218.00136496,53311.70242536 2025-09-22,01:37:37.000,265,11054597,5245,0,1758505056,13167.633847679994,35908.26321474,53311.737360959996 2025-09-22,01:37:38.000,265,11054590,4445,0,1758505057,13167.640583989989,30834.186654660007,53311.7513352 2025-09-22,01:37:39.000,265,11054592,4525,0,1758505058,13167.627111369999,31756.6921995,53311.78627080001 2025-09-22,01:37:40.000,265,11054586,4765,0,1758505059,13167.640583989989,26221.41926004,53311.76530944001 2025-09-22,01:37:41.000,265,11054461,5365,0,1758505060,13167.633847679994,34524.3216201,53311.723386720005 2025-09-22,01:37:42.000,265,11054426,4685,0,1758505061,13167.627111369999,25298.864371289994,53311.78627080001 2025-09-22,01:37:43.000,265,11054571,4765,0,1758505062,13167.674265539994,25760.180585880007,53311.80024504 2025-09-22,01:37:44.000,265,11054622,4645,0,1758505063,13167.667529229999,33601.858370040005,53311.76530944001 2025-09-22,01:37:45.000,265,11054598,4405,0,1758505064,13167.687738159999,28527.943939949997,53311.793257920006 2025-09-22,01:37:46.000,265,11054627,4925,0,1758505065,13167.70121077999,30834.362882910005,53311.772296560004 2025-09-22,01:37:47.000,265,11054646,4565,0,1758505066,13167.728156019999,32218.198740599997,53311.77928368 2025-09-22,01:37:48.000,265,11054586,4725,0,1758505067,13167.728156019999,28066.7546097,53311.76530944001 2025-09-22,01:37:49.000,265,11054554,4645,0,1758505068,13167.728156019999,24376.535054699998,53311.8212064 2025-09-22,01:37:50.000,265,11054613,5044,0,1758505069,13167.734892329994,34063.40720592,53311.77928368 2025-09-22,01:37:51.000,265,11054613,5245,0,1758505070,13167.74162863999,26221.806962190007,53311.7513352 2025-09-22,01:37:52.000,265,11054575,5125,0,1758505071,13167.734892329994,24376.697184689998,53311.80024504 2025-09-22,01:37:53.000,265,11054621,5044,0,1758505072,13167.74162863999,29912.019468059996,53311.82819352 2025-09-22,01:37:54.000,265,11054553,5125,0,1758505073,13167.755101259994,31757.150392950003,53311.80024504 2025-09-22,01:37:55.000,265,11054556,4525,0,1758505074,13167.72141970999,29450.801941290003,53311.793257920006 2025-09-22,01:37:56.000,265,11054447,5005,0,1758505075,13167.74162863999,27605.685114659995,53311.856142 2025-09-22,01:37:57.000,265,11054570,4485,0,1758505076,13167.72141970999,30834.602553329998,53311.856142 2025-09-22,01:37:58.000,265,11054572,4845,0,1758505077,13167.72141970999,28066.888543170004,53311.8212064 2025-09-22,01:37:59.000,265,11054585,5125,0,1758505078,13167.748364949999,30834.525012900005,53311.842167760005 2025-09-22,01:38:00.000,265,11054584,4805,0,1758505079,13167.70121077999,30834.539111160004,53311.82819352 2025-09-22,01:38:01.000,265,11054601,5085,0,1758505080,13167.74162863999,26221.70827437,53311.793257920006 2025-09-22,01:38:02.000,265,11054579,5205,0,1758505081,13167.74162863999,28528.106069939997,53311.793257920006 2025-09-22,01:38:03.000,265,11054549,5085,0,1758505082,13167.694474469994,29450.696204339998,53311.772296560004 2025-09-22,01:38:04.000,265,11054594,4605,0,1758505083,13167.68100184999,34063.49884461,53311.81421928001 2025-09-22,01:38:05.000,265,11054598,4605,0,1758505084,13167.667529229999,32218.403165370008,53311.81421928001 2025-09-22,01:38:06.000,265,11054554,4485,0,1758505085,13167.667529229999,31295.848276620003,53311.842167760005 2025-09-22,01:38:07.000,265,11054607,5125,0,1758505086,13167.660792919989,33140.993299769994,53311.793257920006 2025-09-22,01:38:08.000,265,11054585,5285,0,1758505087,13167.640583989989,27144.347752679998,53311.78627080001 2025-09-22,01:38:09.000,265,11054559,5125,0,1758505088,13167.620375059989,37292.45857806,53311.8212064 2025-09-22,01:38:10.000,265,11054593,5125,0,1758505089,13167.593429819994,27144.404145720007,53311.77928368 2025-09-22,01:38:11.000,265,11054613,5085,0,1758505090,13167.593429819994,26221.806962190007,53311.8212064 2025-09-22,01:38:12.000,265,11054578,4525,0,1758505091,13167.532803029993,33602.26017045,53311.81421928001 2025-09-22,01:38:13.000,265,11054653,5044,0,1758505092,13167.519330409988,28989.52097235,53311.77928368 2025-09-22,01:38:14.000,265,11054605,4925,0,1758505093,13167.512594099993,27605.671016399996,53311.8212064 2025-09-22,01:38:15.000,265,11054611,4845,0,1758505094,13167.458703619988,27605.671016399996,53311.891077600005 2025-09-22,01:38:16.000,265,11054570,4565,0,1758505095,13167.458703619988,33141.0708402,53311.80024504 2025-09-22,01:38:17.000,265,11054590,4485,0,1758505096,13167.384604209998,33602.38705479,53311.737360959996 2025-09-22,01:38:18.000,265,11054570,4765,0,1758505097,13167.357658970002,24376.795872510003,53311.78627080001 2025-09-22,01:38:19.000,265,11054617,4965,0,1758505098,13167.364395279998,28067.043624030004,53311.78627080001 2025-09-22,01:38:20.000,265,11054555,5005,0,1758505099,13167.364395279998,22531.714291530006,53311.71639960001 2025-09-22,01:38:22.000,265,11054540,4485,0,1758505101,13167.323977419997,32218.600541010004,53311.7513352 2025-09-22,01:38:23.000,265,11054635,5125,0,1758505102,13167.263350629997,30373.469616119997,53311.71639960001 2025-09-22,01:38:24.000,265,11054659,5044,0,1758505103,13167.303768489997,32679.888559080006,53311.78627080001 2025-09-22,01:38:25.000,265,11054408,4445,0,1758505104,13167.297032180002,30834.764683319998,53311.69543824001 2025-09-22,01:38:26.000,265,11054462,4805,0,1758505105,13167.317241110002,27144.516931799997,53311.77928368 2025-09-22,01:38:27.000,265,11054590,4685,0,1758505106,13167.236405390002,26683.243011989995,53311.74434808001 2025-09-22,01:38:28.000,265,11054576,4645,0,1758505107,13167.182514909997,29450.928825630006,53311.772296560004 2025-09-22,01:38:29.000,265,11054583,5044,0,1758505108,13167.148833359992,30373.483714379996,53311.74434808001 2025-09-22,01:38:30.000,265,11054544,4365,0,1758505109,13167.081470259996,29912.209794569993,53311.66050264 2025-09-22,01:38:31.000,265,11054585,5245,0,1758505110,13167.074733950001,34986.229961610006,53311.68845112 2025-09-22,01:38:32.000,265,11054567,4925,0,1758505111,13167.047788709991,30373.483714379996,53311.70242536 2025-09-22,01:38:33.000,265,11054607,5125,0,1758505112,13167.014107160001,31296.080897909997,53311.69543824001 2025-09-22,01:38:34.000,265,11054438,4565,0,1758505113,13166.93327144,30373.511910899993,53311.70941248 2025-09-22,01:38:35.000,265,11054535,5125,0,1758505114,13166.879380959996,29450.99931693,53311.71639960001 2025-09-22,01:38:36.000,265,11054583,4885,0,1758505115,13166.859172029996,33141.22592106,53311.66050264 2025-09-22,01:38:37.000,265,11054561,4925,0,1758505116,13166.838963099995,26222.011386960003,53311.68845112 2025-09-22,01:38:38.000,265,11054543,5165,0,1758505117,13166.838963099995,34525.089975270006,53311.69543824001 2025-09-22,01:38:39.000,265,11054555,4845,0,1758505118,13166.81201786,33141.27526497,53311.63255416 2025-09-22,01:38:40.000,265,11054617,4885,0,1758505119,13166.7716,29451.00636606,53311.69543824001 2025-09-22,01:38:41.000,265,11054602,4605,0,1758505120,13166.74465475999,30834.821076360007,53311.604605680004 2025-09-22,01:38:42.000,265,11054582,4765,0,1758505121,13166.68402796999,29450.935874760005,53311.63255416 2025-09-22,01:38:43.000,265,11054571,5005,0,1758505122,13166.657082729995,31757.277277290006,53311.65351552 2025-09-22,01:38:44.000,265,11054540,4645,0,1758505123,13166.596455939994,29450.83718694,53311.625567040006 2025-09-22,01:38:45.000,265,11054542,4845,0,1758505124,13166.58298331999,30373.342731779994,53311.64652840001 2025-09-22,01:38:46.000,265,11054640,4405,0,1758505125,13166.58298331999,31295.911718789997,53311.604605680004 2025-09-22,01:38:47.000,265,11054585,5325,0,1758505126,13166.535829149994,28528.23295428,53311.625567040006 2025-09-22,01:38:48.000,265,11054581,5125,0,1758505127,13166.529092839999,28066.888543170004,53311.63954128 2025-09-22,01:38:49.000,265,11054591,5044,0,1758505128,13166.515620219994,30834.503865510007,53311.61857992001 2025-09-22,01:38:50.000,265,11054628,4645,0,1758505129,13166.515620219994,33140.85231717001,53311.65351552 2025-09-22,01:38:51.000,265,11054637,5044,0,1758505130,13166.48193866999,29450.576369129994,53311.604605680004 2025-09-22,01:38:52.000,265,11054679,4685,0,1758505131,13166.50214759999,31756.889575139998,53311.64652840001 2025-09-22,01:38:53.000,265,11054622,4725,0,1758505132,13166.515620219994,28989.182614110003,53311.63255416 2025-09-22,01:38:54.000,265,11054641,5085,0,1758505133,13166.488674979999,31756.783838190007,53311.59761856001 2025-09-22,01:38:55.000,265,11054641,4845,0,1758505134,13166.508883909999,30834.27829335,53311.569670079996 2025-09-22,01:38:56.000,265,11054641,4885,0,1758505135,13166.46172973999,31756.71334689,53311.59761856001 2025-09-22,01:38:57.000,265,11054598,4685,0,1758505136,13166.475202359994,32679.30348129,53311.569670079996 2025-09-22,01:38:58.000,265,11054663,5005,0,1758505137,13166.428048189999,29450.407190009995,53311.63255416 2025-09-22,01:38:59.000,265,11054595,4925,0,1758505138,13166.414575569994,33601.90066482,53311.59063144 2025-09-22,01:39:00.000,265,11054598,4765,0,1758505139,13166.414575569994,30834.299440739996,53311.555695840005 2025-09-22,01:39:01.000,265,11054626,4645,0,1758505140,13166.394366639994,32679.45151302,53311.57665720001 2025-09-22,01:39:02.000,265,11054646,4805,0,1758505141,13166.387630329999,28989.21081063,53311.52076024 2025-09-22,01:39:03.000,265,11054614,4845,0,1758505142,13166.374157709994,30834.447472469998,53311.457876160006 2025-09-22,01:39:04.000,265,11054572,4605,0,1758505143,13166.421311879989,36831.078921299995,53311.52076024 2025-09-22,01:39:05.000,265,11054631,5005,0,1758505144,13166.414575569994,28989.288351060008,53311.5417216 2025-09-22,01:39:06.000,265,11054607,5205,0,1758505145,13166.421311879989,26683.0103907,53311.47883752001 2025-09-22,01:39:07.000,265,11054611,4925,0,1758505146,13166.407839259999,25760.490747599993,53311.49281176 2025-09-22,01:39:08.000,265,11054588,4765,0,1758505147,13166.475202359994,27605.685114659995,53311.47883752001 2025-09-22,01:39:09.000,265,11054637,4965,0,1758505148,13166.448257119999,30834.680093760006,53311.56268296 2025-09-22,01:39:10.000,265,11054593,4885,0,1758505149,13166.448257119999,29912.12520501,53311.49979888001 2025-09-22,01:39:11.000,265,11054616,4685,0,1758505150,13166.448257119999,28989.605561909993,53311.49281176 2025-09-22,01:39:12.000,265,11054596,4805,0,1758505151,13166.495411289994,34986.251109000004,53311.49281176 2025-09-22,01:39:13.000,265,11054578,4645,0,1758505152,13166.508883909999,28528.416231659998,53311.49281176 2025-09-22,01:39:14.000,265,11054586,4725,0,1758505153,13166.535829149994,31296.080897909997,53311.54870872001 2025-09-22,01:39:15.000,265,11054587,5085,0,1758505154,13166.54256545999,28528.4021334,53311.506786000005 2025-09-22,01:39:16.000,265,11054621,5205,0,1758505155,13166.5695107,34063.787858940006,53311.54870872001 2025-09-22,01:39:17.000,265,11054581,5005,0,1758505156,13166.58971963,27605.847244649995,53311.52076024 2025-09-22,01:39:18.000,265,11054552,4685,0,1758505157,13166.54256545999,26683.257110249993,53311.52774736001 2025-09-22,01:39:19.000,265,11054565,5125,0,1758505158,13166.529092839999,27144.552177449994,53311.569670079996 2025-09-22,01:39:20.000,265,11054613,5285,0,1758505159,13166.515620219994,28989.661954950003,53311.56268296 2025-09-22,01:39:21.000,265,11054605,5044,0,1758505160,13166.50214759999,31296.073848779997,53311.54870872001 2025-09-22,01:39:22.000,265,11054618,4725,0,1758505161,13166.454993429994,32679.902657340004,53311.555695840005 2025-09-22,01:39:23.000,265,11054605,4765,0,1758505162,13166.454993429994,31296.05270139,53311.56268296 2025-09-22,01:39:24.000,265,11054607,5285,0,1758505163,13166.428048189999,30373.518960030007,53311.506786000005 2025-09-22,01:39:25.000,265,11054659,5285,0,1758505164,13166.414575569994,27144.62971788,53311.57665720001 2025-09-22,01:39:26.000,265,11054580,4605,0,1758505165,13166.380894019989,31296.094996169995,53311.506786000005 2025-09-22,01:39:27.000,265,11054619,5044,0,1758505166,13166.367421399998,26683.35579807,53311.53473448 2025-09-22,01:39:28.000,265,11054637,5165,0,1758505167,13166.360685089989,26683.376945459997,53311.5417216 2025-09-22,01:39:29.000,265,11054595,5165,0,1758505168,13166.327003539998,30373.61059872,53311.46486328 2025-09-22,01:39:30.000,265,11054655,4885,0,1758505169,13166.286585679998,31757.418259889993,53311.47883752001 2025-09-22,01:39:31.000,265,11054660,4605,0,1758505170,13166.286585679998,29912.329629779997,53311.52076024 2025-09-22,01:39:32.000,265,11054610,4605,0,1758505171,13166.259640439988,29451.098004750005,53311.49979888001 2025-09-22,01:39:33.000,265,11054611,5285,0,1758505172,13166.306794609998,28528.500821220005,53311.49979888001 2025-09-22,01:39:34.000,265,11054617,4845,0,1758505173,13166.273113059993,26222.081878259996,53311.569670079996 2025-09-22,01:39:35.000,265,11054625,5044,0,1758505174,13166.219222579988,36370.24204755,53311.52774736001 2025-09-22,01:39:36.000,265,11054585,5085,0,1758505175,13166.239431509988,30373.568303940003,53311.569670079996 2025-09-22,01:39:37.000,265,11054623,5205,0,1758505176,13166.192277339993,27144.573324840007,53311.52076024 2025-09-22,01:39:38.000,265,11054613,5044,0,1758505177,13166.178804720003,25299.470596469997,53311.52774736001 2025-09-22,01:39:39.000,265,11054612,4645,0,1758505178,13166.158595790002,31757.446456410005,53311.48582464 2025-09-22,01:39:40.000,265,11054586,4605,0,1758505179,13166.158595790002,34063.83015372,53311.42294056 2025-09-22,01:39:41.000,265,11054623,5285,0,1758505180,13166.165332099998,32680.022492549993,53311.45088904001 2025-09-22,01:39:42.000,265,11054457,5365,0,1758505181,13166.178804720003,26222.06073087,53311.42294056 2025-09-22,01:39:43.000,265,11054480,4725,0,1758505182,13166.104705309997,28528.423280789997,53311.45088904001 2025-09-22,01:39:44.000,265,11054593,5005,0,1758505183,13166.118177930002,29451.027513449997,53311.436914800004 2025-09-22,01:39:45.000,265,11054622,4805,0,1758505184,13166.084496379997,28067.163459239993,53311.506786000005 2025-09-22,01:39:46.000,265,11054636,4765,0,1758505185,13166.050814829992,29451.041611709996,53311.42992768001 2025-09-22,01:39:47.000,265,11054627,5005,0,1758505186,13166.064287449997,29451.041611709996,53311.401979199996 2025-09-22,01:39:48.000,265,11054596,4805,0,1758505187,13166.030605899992,29912.273236740002,53311.44390192 2025-09-22,01:39:49.000,265,11054627,5125,0,1758505188,13166.050814829992,36831.5018691,53311.36005648001 2025-09-22,01:39:50.000,265,11054653,4925,0,1758505189,13166.023869589997,28528.53606687,53311.388004960005 2025-09-22,01:39:51.000,265,11054639,5005,0,1758505190,13165.996924350002,24838.30946274,53311.34608224 2025-09-22,01:39:52.000,265,11054616,4805,0,1758505191,13165.929561249992,30835.004353740005,53311.42294056 2025-09-22,01:39:53.000,265,11054608,4885,0,1758505192,13165.848725529991,28989.929821890008,53311.34608224 2025-09-22,01:39:54.000,265,11054609,5205,0,1758505193,13165.801571359996,28989.950969280006,53311.3670436 2025-09-22,01:39:55.000,265,11054570,4605,0,1758505194,13165.720735639996,27144.784798740002,53311.32512088 2025-09-22,01:39:56.000,265,11054688,4445,0,1758505195,13165.680317779996,28989.85228146,53311.38101784001 2025-09-22,01:39:57.000,265,11054589,5125,0,1758505196,13165.700526709996,28067.311490969994,53311.32512088 2025-09-22,01:39:58.000,265,11054651,5044,0,1758505197,13165.680317779996,29912.45651412,53311.2971724 2025-09-22,01:39:59.000,265,11054629,5125,0,1758505198,13165.599482059995,22531.94691282,53311.32512088 2025-09-22,01:40:00.000,265,11054632,4765,0,1758505199,13165.51191003,27144.742503960006,53311.26223680001 2025-09-22,01:40:01.000,265,11054658,4845,0,1758505200,13165.48496478999,32680.10708211,53311.28319816001 2025-09-22,01:40:02.000,265,11054496,4645,0,1758505201,13165.45128324,30834.969108089994,53311.171404240005 2025-09-22,01:40:03.000,265,11054478,4805,0,1758505202,13165.417601689995,25760.941891919996,53311.220314080005 2025-09-22,01:40:04.000,265,11054570,4525,0,1758505203,13165.34350227999,31296.327617460003,53311.18537848 2025-09-22,01:40:05.000,265,11054630,4725,0,1758505204,13165.26266655999,26222.286303030007,53311.15743 2025-09-22,01:40:06.000,265,11054612,4765,0,1758505205,13165.181830839989,30835.06779591,53311.18537848 2025-09-22,01:40:07.000,265,11054600,4725,0,1758505206,13165.100995119989,31296.440403540008,53311.15044288 2025-09-22,01:40:08.000,265,11054609,5085,0,1758505207,13165.013423089993,28528.846228590002,53311.101533040004 2025-09-22,01:40:09.000,265,11054598,4725,0,1758505208,13164.979741540003,25299.956986439996,53311.07358456001 2025-09-22,01:40:10.000,265,11054612,4485,0,1758505209,13164.939323680002,33141.670016250006,53311.0875588 2025-09-22,01:40:11.000,265,11054617,5085,0,1758505210,13164.912378439993,24838.591427940002,53311.03864896 2025-09-22,01:40:12.000,265,11054622,4685,0,1758505211,13164.946059989998,29912.61159498,53310.97576488001 2025-09-22,01:40:13.000,265,11054605,5285,0,1758505212,13164.925851059998,27144.862339169995,53311.03864896 2025-09-22,01:40:14.000,265,11054643,5285,0,1758505213,13164.973005229993,28528.620656429994,53311.03864896 2025-09-22,01:40:15.000,265,11054646,4645,0,1758505214,13164.932587369993,28067.25509793,53310.96179064 2025-09-22,01:40:16.000,265,11054602,4565,0,1758505215,13164.979741540003,30834.7364868,53311.003713360005 2025-09-22,01:40:17.000,265,11054594,4445,0,1758505216,13164.966268919998,26221.835158710004,53311.02467472001 2025-09-22,01:40:18.000,265,11054667,5205,0,1758505217,13165.053840949993,29911.885534589994,53311.02467472001 2025-09-22,01:40:19.000,265,11054651,5285,0,1758505218,13165.087522499998,28527.943939949997,53311.0176876 2025-09-22,01:40:20.000,265,11054595,5085,0,1758505219,13165.040368329988,31295.453525339995,53310.91986792 2025-09-22,01:40:21.000,265,11054656,4565,0,1758505220,13164.999950469988,28066.345760159995,53311.03166184 2025-09-22,01:40:22.000,265,11054602,4885,0,1758505221,13164.932587369993,31295.192707530005,53310.87794520001 2025-09-22,01:40:23.000,265,11054621,5365,0,1758505222,13164.946059989998,26221.102049189998,53310.94781640001 2025-09-22,01:40:24.000,265,11054597,5044,0,1758505223,13164.939323680002,28066.27526886,53310.92685504001 2025-09-22,01:40:25.000,265,11054652,4765,0,1758505224,13164.946059989998,31756.480725600006,53310.954803520006 2025-09-22,01:40:26.000,265,11054618,4885,0,1758505225,13164.919114750002,26682.488755080005,53310.954803520006 2025-09-22,01:40:27.000,265,11054600,4565,0,1758505226,13164.919114750002,32679.183646079997,53310.96179064 2025-09-22,01:40:28.000,265,11054604,4725,0,1758505227,13164.925851059998,30834.228949440003,53310.954803520006 2025-09-22,01:40:29.000,265,11054624,4605,0,1758505228,13164.959532610002,26682.890555489997,53310.898906559996 2025-09-22,01:40:30.000,265,11054643,4925,0,1758505229,13164.993214159993,25760.40615804,53310.898906559996 2025-09-22,01:40:31.000,265,11054637,5285,0,1758505230,13165.033632019993,31295.841227490004,53310.90589368001 2025-09-22,01:40:32.000,265,11054639,4965,0,1758505231,13165.114467739993,35447.560274460004,53310.94082928 2025-09-22,01:40:33.000,265,11054613,5005,0,1758505232,13165.141412979989,32218.748572740005,53310.92685504001 2025-09-22,01:40:34.000,265,11054628,4845,0,1758505233,13165.168358219998,32680.11413124,53310.94082928 2025-09-22,01:40:35.000,265,11054643,5085,0,1758505234,13165.181830839989,34064.04867675,53310.933842160004 2025-09-22,01:40:36.000,265,11054645,5285,0,1758505235,13165.202039769989,27145.017420029995,53310.89191944 2025-09-22,01:40:37.000,265,11054607,5005,0,1758505236,13165.181830839989,30835.349761110003,53310.9128808 2025-09-22,01:40:38.000,265,11054610,4725,0,1758505237,13165.181830839989,30835.37795763,53310.94082928 2025-09-22,01:40:39.000,265,11054631,5165,0,1758505238,13165.134676669993,34525.63275828,53310.89191944 2025-09-22,01:40:40.000,265,11054574,4525,0,1758505239,13165.074049879993,29912.844216269994,53310.933842160004 2025-09-22,01:40:41.000,265,11054619,5245,0,1758505240,13165.094258809993,24377.423245080005,53310.98973912 2025-09-22,01:40:42.000,265,11054565,5005,0,1758505241,13165.033632019993,29451.45751038,53310.85698384001 2025-09-22,01:40:43.000,265,11054669,5044,0,1758505242,13165.033632019993,30835.251073289997,53310.90589368001 2025-09-22,01:40:44.000,265,11054662,4645,0,1758505243,13164.979741540003,28990.056706229996,53310.87095808 2025-09-22,01:40:45.000,265,11054612,4805,0,1758505244,13164.952796299993,32218.945948380002,53310.96877776 2025-09-22,01:40:46.000,265,11054655,4925,0,1758505245,13164.871960579992,23454.487703310006,53310.94781640001 2025-09-22,01:40:47.000,265,11054656,4485,0,1758505246,13164.811333789992,28989.753593639995,53310.94781640001 2025-09-22,01:40:48.000,265,11054665,5165,0,1758505247,13164.777652240002,20686.682054460005,53310.89191944 2025-09-22,01:40:49.000,265,11054630,4805,0,1758505248,13164.710289139992,29912.223892830007,53310.91986792 2025-09-22,01:40:50.000,265,11054661,5285,0,1758505249,13164.696816520001,30373.4414196,53310.87794520001 2025-09-22,01:40:51.000,265,11054698,4605,0,1758505250,13164.615980800001,26683.299405030004,53310.90589368001 2025-09-22,01:40:52.000,265,11054679,5165,0,1758505251,13164.575562940001,26221.997288700004,53310.836022480005 2025-09-22,01:40:53.000,265,11054649,5165,0,1758505252,13164.562090319996,31296.010406610003,53310.87794520001 2025-09-22,01:40:54.000,265,11054618,4685,0,1758505253,13164.481254599996,29912.111106750002,53310.89191944 2025-09-22,01:40:55.000,265,11054611,5005,0,1758505254,13164.47451829,28528.282298189995,53310.884932320005 2025-09-22,01:40:56.000,265,11054458,4605,0,1758505255,13164.400418879995,32218.47365667,53310.85698384001 2025-09-22,01:40:57.000,265,11054625,4765,0,1758505256,13164.339792089995,27605.64281988,53310.80108688 2025-09-22,01:40:58.000,265,11054600,4645,0,1758505257,13164.319583159995,30834.546160290003,53310.80108688 2025-09-22,01:40:59.000,265,11054619,5005,0,1758505258,13164.27242899,33140.887562820004,53310.79409976 2025-09-22,01:41:00.000,265,11054587,4925,0,1758505259,13164.2118022,27605.508886409996,53310.787112640006 2025-09-22,01:41:01.000,265,11054645,4925,0,1758505260,13164.178120649995,33602.07689307,53310.79409976 2025-09-22,01:41:02.000,265,11054642,4805,0,1758505261,13164.15117541,37292.275300680005,53310.79409976 2025-09-22,01:41:03.000,265,11054644,4765,0,1758505262,13164.12423016999,31295.622704459995,53310.74518992 2025-09-22,01:41:04.000,265,11054665,5165,0,1758505263,13164.090548619999,32679.352825199996,53310.787112640006 2025-09-22,01:41:05.000,265,11054471,5285,0,1758505264,13164.016449209994,28989.168515850004,53310.67531872 2025-09-22,01:41:06.000,265,11054694,4725,0,1758505265,13163.989503969999,28989.161466720005,53310.68929296001 2025-09-22,01:41:07.000,265,11054599,5125,0,1758505266,13163.922140869989,26221.517947860004,53310.68230584 2025-09-22,01:41:08.000,265,11054598,4685,0,1758505267,13163.935613489994,27144.037590959997,53310.67531872 2025-09-22,01:41:09.000,265,11054618,4725,0,1758505268,13163.928877179998,30834.27829335,53310.66134448001 2025-09-22,01:41:10.000,265,11054560,4765,0,1758505269,13163.881723009988,32218.128249300004,53310.64038312001 2025-09-22,01:41:11.000,265,11054602,4605,0,1758505270,13163.861514079988,22070.102013480006,53310.57749904 2025-09-22,01:41:12.000,265,11054628,4765,0,1758505271,13163.827832529998,25299.075845190004,53310.619421760006 2025-09-22,01:41:13.000,265,11054586,4605,0,1758505272,13163.861514079988,26221.72942176,53310.633396 2025-09-22,01:41:14.000,265,11054627,4965,0,1758505273,13163.861514079988,33140.95100499,53310.55653768 2025-09-22,01:41:15.000,265,11054571,5044,0,1758505274,13163.868250389998,30834.644848109994,53310.57051192001 2025-09-22,01:41:16.000,265,11054601,5325,0,1758505275,13163.861514079988,29450.886530849995,53310.5285892 2025-09-22,01:41:17.000,265,11054585,5085,0,1758505276,13163.848041459998,28067.07182055,53310.51461496 2025-09-22,01:41:18.000,265,11054591,4965,0,1758505277,13163.901931939989,31757.34071946,53310.49365360001 2025-09-22,01:41:19.000,265,11054581,5005,0,1758505278,13163.922140869989,32218.63578666,53310.458718 2025-09-22,01:41:20.000,265,11054581,5125,0,1758505279,13163.922140869989,28067.191655760005,53310.53557632 2025-09-22,01:41:21.000,265,11054635,5085,0,1758505280,13163.962558729989,27144.6579144,53310.563524799996 2025-09-22,01:41:22.000,265,11054624,4845,0,1758505281,13163.962558729989,26683.34169981,53310.58448616 2025-09-22,01:41:23.000,265,11054574,4645,0,1758505282,13164.009712899999,27605.917735950003,53310.52160208001 2025-09-22,01:41:24.000,265,11054610,4485,0,1758505283,13163.989503969999,27144.686110919996,53310.549550560005 2025-09-22,01:41:25.000,265,11054600,4645,0,1758505284,13164.016449209994,27144.6579144,53310.57749904 2025-09-22,01:41:26.000,265,11054484,4685,0,1758505285,13164.050130759999,28528.521968610003,53310.55653768 2025-09-22,01:41:27.000,265,11054627,4925,0,1758505286,13164.009712899999,32679.980197769997,53310.549550560005 2025-09-22,01:41:28.000,265,11054563,5165,0,1758505287,13164.023185519989,26683.32760155,53310.51461496 2025-09-22,01:41:29.000,265,11054492,4365,0,1758505288,13163.996240279994,35447.651913149995,53310.5285892 2025-09-22,01:41:30.000,265,11054623,5044,0,1758505289,13164.023185519989,29451.027513449997,53310.50762784 2025-09-22,01:41:31.000,265,11054590,4725,0,1758505290,13163.969295039999,31296.235978769997,53310.49365360001 2025-09-22,01:41:32.000,265,11054640,4685,0,1758505291,13163.935613489994,27605.917735950003,53310.58448616 2025-09-22,01:41:33.000,265,11054613,5285,0,1758505292,13163.942349799989,22993.199685240004,53310.5285892 2025-09-22,01:41:34.000,265,11054583,5125,0,1758505293,13163.895195629993,28067.177557500007,53310.54256344001 2025-09-22,01:41:35.000,265,11054598,4685,0,1758505294,13163.861514079988,31296.130241820007,53310.54256344001 2025-09-22,01:41:36.000,265,11054596,4445,0,1758505295,13163.868250389998,30373.60354959,53310.52160208001 2025-09-22,01:41:37.000,265,11054625,4965,0,1758505296,13163.834568839993,31757.319572070002,53310.49365360001 2025-09-22,01:41:38.000,265,11054439,5125,0,1758505297,13163.861514079988,30373.462566989998,53310.53557632 2025-09-22,01:41:39.000,265,11054637,4925,0,1758505298,13163.848041459998,34524.892599629995,53310.52160208001 2025-09-22,01:41:40.000,265,11054472,4285,0,1758505299,13163.827832529998,27605.734458570005,53310.50762784 2025-09-22,01:41:41.000,265,11054455,4845,0,1758505300,13163.800887289988,31757.263179030007,53310.53557632 2025-09-22,01:41:42.000,265,11054621,5205,0,1758505301,13163.699842640002,27605.699212919993,53310.55653768 2025-09-22,01:41:43.000,265,11054587,5205,0,1758505302,13163.706578949997,31296.031554,53310.46570512 2025-09-22,01:41:44.000,265,11054651,5165,0,1758505303,13163.693106329993,27605.77675335,53310.5285892 2025-09-22,01:41:45.000,265,11054613,4925,0,1758505304,13163.639215850002,27144.531030059996,53310.47269224001 2025-09-22,01:41:46.000,265,11054614,4485,0,1758505305,13163.598797990002,31296.031554,53310.49365360001 2025-09-22,01:41:47.000,265,11054632,4645,0,1758505306,13163.565116439997,27144.608570490003,53310.49365360001 2025-09-22,01:41:48.000,265,11054624,4645,0,1758505307,13163.524698579997,31757.397112499995,53310.52160208001 2025-09-22,01:41:49.000,265,11054618,4565,0,1758505308,13163.457335480001,31757.383014239997,53310.458718 2025-09-22,01:41:50.000,265,11054643,4885,0,1758505309,13163.437126550001,26683.306454160003,53310.500640720005 2025-09-22,01:41:51.000,265,11054590,4605,0,1758505310,13163.410181309991,30834.877469400002,53310.42378240001 2025-09-22,01:41:52.000,265,11054676,4685,0,1758505311,13163.363027139996,24838.29536448,53310.43775664 2025-09-22,01:41:53.000,265,11054611,5085,0,1758505312,13163.389972379991,32680.135278629998,53310.500640720005 2025-09-22,01:41:54.000,265,11054570,4445,0,1758505313,13163.376499760001,28989.887527109997,53310.41679528 2025-09-22,01:41:55.000,265,11054635,5125,0,1758505314,13163.342818209996,28989.922772759994,53310.42378240001 2025-09-22,01:41:56.000,265,11054571,4885,0,1758505315,13163.309136659991,30373.75863045,53310.395833919996 2025-09-22,01:41:57.000,265,11054580,4525,0,1758505316,13163.309136659991,29912.519956289994,53310.395833919996 2025-09-22,01:41:58.000,265,11054622,4805,0,1758505317,13163.302400349996,32680.26216297,53310.41679528 2025-09-22,01:41:59.000,265,11054542,4645,0,1758505318,13163.27545511,29912.60454585,53310.42378240001 2025-09-22,01:42:00.000,265,11054593,5085,0,1758505319,13163.23503725,30373.850269140006,53310.381859680005 2025-09-22,01:42:01.000,265,11054588,4885,0,1758505320,13163.221564629996,31296.447452670007,53310.395833919996 2025-09-22,01:42:02.000,265,11054550,4885,0,1758505321,13163.201355699995,25761.026481480003,53310.381859680005 2025-09-22,01:42:03.000,265,11054593,5205,0,1758505322,13163.18788307999,23454.600489389995,53310.3888468 2025-09-22,01:42:04.000,265,11054591,4965,0,1758505323,13163.15420153,33141.55018104,53310.42378240001 2025-09-22,01:42:05.000,265,11054565,4885,0,1758505324,13163.16767414999,27606.178553759994,53310.36089832 2025-09-22,01:42:06.000,265,11054570,4645,0,1758505325,13163.201355699995,29912.569300200004,53310.33993696 2025-09-22,01:42:07.000,265,11054611,5005,0,1758505326,13163.140728909995,27144.876437429994,53310.32596272001 2025-09-22,01:42:08.000,265,11054566,4565,0,1758505327,13163.140728909995,31757.608586400005,53310.284040000006 2025-09-22,01:42:09.000,265,11054551,5285,0,1758505328,13163.160937839995,30835.06779591,53310.30500136001 2025-09-22,01:42:10.000,265,11054592,4365,0,1758505329,13163.16767414999,32680.156426019996,53310.2491044 2025-09-22,01:42:11.000,265,11054607,4925,0,1758505330,13163.15420153,27144.721356570008,53310.27705288001 2025-09-22,01:42:12.000,265,11054635,4925,0,1758505331,13163.12725628999,30373.659942629994,53310.284040000006 2025-09-22,01:42:13.000,265,11054440,4685,0,1758505332,13163.140728909995,32218.82611317,53310.29102712 2025-09-22,01:42:14.000,265,11054551,5245,0,1758505333,13163.08683842999,28528.56426339,53310.22814304001 2025-09-22,01:42:15.000,265,11054543,5125,0,1758505334,13163.100311049995,26683.419240240008,53310.25609152001 2025-09-22,01:42:16.000,265,11054583,5245,0,1758505335,13163.11378367,30373.5824022,53310.23513016001 2025-09-22,01:42:17.000,265,11054542,4605,0,1758505336,13163.10704735999,30373.58945133,53310.2491044 2025-09-22,01:42:18.000,265,11054623,5125,0,1758505337,13163.07336581,29912.371924559993,53310.33993696 2025-09-22,01:42:19.000,265,11054605,5085,0,1758505338,13163.06662949999,25760.800909319994,53310.29801424 2025-09-22,01:42:20.000,265,11054554,4565,0,1758505339,13163.039684259995,24838.274217090002,53310.29102712 2025-09-22,01:42:21.000,265,11054585,4965,0,1758505340,13162.98579377999,34986.38504247001,53310.2491044 2025-09-22,01:42:22.000,265,11054616,4685,0,1758505341,13163.01273902,29912.252089350004,53310.27006576 2025-09-22,01:42:23.000,265,11054530,4725,0,1758505342,13162.96558484999,29450.957022150003,53310.2491044 2025-09-22,01:42:24.000,265,11054593,5044,0,1758505343,13162.96558484999,28067.128213589996,53310.27006576 2025-09-22,01:42:25.000,265,11054584,4645,0,1758505344,13162.96558484999,32680.015443419994,53310.30500136001 2025-09-22,01:42:26.000,265,11054599,5205,0,1758505345,13162.938639609994,30373.645844369996,53310.263078640004 2025-09-22,01:42:27.000,265,11054605,5125,0,1758505346,13162.938639609994,29912.364875429994,53310.29102712 2025-09-22,01:42:28.000,265,11054568,4405,0,1758505347,13162.891485439999,31757.50284945,53310.263078640004 2025-09-22,01:42:29.000,265,11054527,5044,0,1758505348,13162.898221749994,28067.290343579996,53310.29801424 2025-09-22,01:42:30.000,265,11054552,4445,0,1758505349,13162.88474912999,31296.22188051,53310.24211728 2025-09-22,01:42:31.000,265,11054575,4765,0,1758505350,13162.891485439999,30373.75863045,53310.22814304001 2025-09-22,01:42:32.000,265,11054575,5325,0,1758505351,13162.938639609994,25760.991235830006,53310.27705288001 2025-09-22,01:42:33.000,265,11054579,4805,0,1758505352,13162.958848539995,29912.569300200004,53310.20718168001 2025-09-22,01:42:34.000,265,11054585,4925,0,1758505353,13162.95211223,24838.513887509995,53310.22115592 2025-09-22,01:42:35.000,265,11054582,4965,0,1758505354,13162.96558484999,33141.613623209996,53310.22115592 2025-09-22,01:42:36.000,265,11054604,4365,0,1758505355,13162.97232116,28528.825081200004,53310.20019456 2025-09-22,01:42:37.000,265,11054619,5044,0,1758505356,13163.019475329995,28990.113099270005,53310.18622032001 2025-09-22,01:42:38.000,265,11054568,4725,0,1758505357,13163.03294795,25761.125169299994,53310.20019456 2025-09-22,01:42:39.000,265,11054565,5165,0,1758505358,13163.06662949999,25761.153365820006,53310.22115592 2025-09-22,01:42:40.000,265,11054635,5125,0,1758505359,13163.08683842999,31296.560238749997,53310.263078640004 2025-09-22,01:42:41.000,265,11054594,4445,0,1758505360,13163.11378367,29912.745528450003,53310.284040000006 2025-09-22,01:42:42.000,265,11054594,4765,0,1758505361,13163.160937839995,26683.757598480006,53310.31198848 2025-09-22,01:42:43.000,265,11054528,4325,0,1758505362,13163.181146769995,33602.965083450006,53310.332949840005 2025-09-22,01:42:44.000,265,11054591,5005,0,1758505363,13163.21482832,28528.86032685,53310.34692408 2025-09-22,01:42:45.000,265,11054583,5044,0,1758505364,13163.22830093999,26222.434334759993,53310.34692408 2025-09-22,01:42:46.000,265,11054567,4965,0,1758505365,13163.282191419996,34525.519972199996,53310.35391120001 2025-09-22,01:42:47.000,265,11054572,4605,0,1758505366,13163.288927729991,29912.653889759997,53310.33993696 2025-09-22,01:42:48.000,265,11054547,4845,0,1758505367,13163.261982489996,29451.46455951,53310.284040000006 2025-09-22,01:42:49.000,265,11054567,5125,0,1758505368,13163.29566404,28067.593456169998,53310.36788544 2025-09-22,01:42:50.000,265,11054580,4525,0,1758505369,13163.329345589991,28990.084902749993,53310.34692408 2025-09-22,01:42:51.000,265,11054551,5005,0,1758505370,13163.342818209996,32219.10807837,53310.3189756 2025-09-22,01:42:52.000,265,11054541,5085,0,1758505371,13163.309136659991,30835.279269809995,53310.36089832 2025-09-22,01:42:53.000,265,11054589,5085,0,1758505372,13163.288927729991,28990.148344920002,53310.36788544 2025-09-22,01:42:54.000,265,11054593,4925,0,1758505373,13163.26871879999,28067.607554429997,53310.381859680005 2025-09-22,01:42:55.000,265,11054585,5285,0,1758505374,13163.29566404,28528.87442511,53310.430769520004 2025-09-22,01:42:56.000,265,11054606,4725,0,1758505375,13163.24850986999,33141.74050755,53310.395833919996 2025-09-22,01:42:57.000,265,11054576,4485,0,1758505376,13163.27545511,29451.46455951,53310.430769520004 2025-09-22,01:42:58.000,265,11054554,4565,0,1758505377,13163.26871879999,31757.897600729993,53310.34692408 2025-09-22,01:42:59.000,265,11054610,4885,0,1758505378,13163.31587297,32680.381998180004,53310.458718 2025-09-22,01:43:00.000,265,11054588,4765,0,1758505379,13163.282191419996,27145.038567419993,53310.47967936 2025-09-22,01:43:01.000,265,11054599,5085,0,1758505380,13163.22830093999,29912.738479320004,53310.47269224001 2025-09-22,01:43:02.000,265,11054566,4845,0,1758505381,13163.24850986999,33141.74050755,53310.458718 2025-09-22,01:43:03.000,265,11054442,4645,0,1758505382,13163.241773559996,29912.77372497,53310.40282104001 2025-09-22,01:43:04.000,265,11054446,4485,0,1758505383,13163.23503725,35448.138303119995,53310.42378240001 2025-09-22,01:43:05.000,265,11054491,5285,0,1758505384,13163.23503725,30374.033546520004,53310.43775664 2025-09-22,01:43:06.000,265,11054574,4725,0,1758505385,13163.19461939,35448.124204859996,53310.42378240001 2025-09-22,01:43:07.000,265,11054532,4805,0,1758505386,13163.160937839995,27606.298388969997,53310.458718 2025-09-22,01:43:08.000,265,11054566,4725,0,1758505387,13163.11378367,30835.23697503,53310.47269224001 2025-09-22,01:43:09.000,265,11054617,5085,0,1758505388,13163.140728909995,25761.125169299994,53310.42378240001 2025-09-22,01:43:10.000,265,11054627,5085,0,1758505389,13163.120519979995,31296.482698320004,53310.451730880006 2025-09-22,01:43:11.000,265,11054608,4685,0,1758505390,13163.10704735999,26222.3497452,53310.500640720005 2025-09-22,01:43:12.000,265,11054554,4845,0,1758505391,13163.04642056999,28528.825081200004,53310.451730880006 2025-09-22,01:43:13.000,265,11054626,4605,0,1758505392,13162.999266399995,31757.770716390005,53310.48666648 2025-09-22,01:43:14.000,265,11054571,5285,0,1758505393,13162.999266399995,33141.59247582,53310.49365360001 2025-09-22,01:43:15.000,265,11054598,4525,0,1758505394,13162.94537591999,30835.180581990004,53310.451730880006 2025-09-22,01:43:16.000,265,11054616,4565,0,1758505395,13162.9319033,27144.94692873,53310.41679528 2025-09-22,01:43:17.000,265,11054646,4685,0,1758505396,13162.891485439999,26222.328597810003,53310.500640720005 2025-09-22,01:43:18.000,265,11054609,5085,0,1758505397,13162.851067579999,27606.28429071,53310.430769520004 2025-09-22,01:43:19.000,265,11054597,5085,0,1758505398,13162.803913409989,31757.848256819998,53310.451730880006 2025-09-22,01:43:20.000,265,11054629,5165,0,1758505399,13162.803913409989,28528.789835550007,53310.47269224001 2025-09-22,01:43:21.000,265,11054531,4845,0,1758505400,13162.723077689989,26222.3497452,53310.430769520004 2025-09-22,01:43:22.000,265,11054588,4645,0,1758505401,13162.716341379994,32219.12217663,53310.42378240001 2025-09-22,01:43:23.000,265,11054599,5285,0,1758505402,13162.675923519993,31757.735470739994,53310.43775664 2025-09-22,01:43:24.000,265,11054586,4685,0,1758505403,13162.662450899988,31296.412207019996,53310.3888468 2025-09-22,01:43:25.000,265,11054628,4845,0,1758505404,13162.581615179988,32218.98119403,53310.381859680005 2025-09-22,01:43:26.000,265,11054595,5125,0,1758505405,13162.574878869993,27606.10101333,53310.3888468 2025-09-22,01:43:27.000,265,11054601,5125,0,1758505406,13162.568142559998,26683.532026319997,53310.451730880006 2025-09-22,01:43:28.000,265,11054575,5125,0,1758505407,13162.527724699998,31757.587439010007,53310.34692408 2025-09-22,01:43:29.000,265,11054590,4565,0,1758505408,13162.494043149993,27605.96003073,53310.381859680005 2025-09-22,01:43:30.000,265,11054563,5205,0,1758505409,13162.494043149993,33141.310510619995,53310.37487256001 2025-09-22,01:43:31.000,265,11054606,4725,0,1758505410,13162.419943740002,29912.259138480003,53310.29801424 2025-09-22,01:43:32.000,265,11054571,4925,0,1758505411,13162.392998499992,31757.368915979998,53310.3189756 2025-09-22,01:43:33.000,265,11054461,4965,0,1758505412,13162.419943740002,31757.375965109997,53310.29801424 2025-09-22,01:43:34.000,265,11054483,4925,0,1758505413,13162.345844329997,27605.80494987,53310.29801424 2025-09-22,01:43:35.000,265,11054617,4965,0,1758505414,13162.339108020002,34524.99128745,53310.22814304001 2025-09-22,01:43:36.000,265,11054586,4605,0,1758505415,13162.271744919992,26221.86335523,53310.284040000006 2025-09-22,01:43:37.000,265,11054616,4725,0,1758505416,13162.285217539997,30373.45551786,53310.214168800005 2025-09-22,01:43:38.000,265,11054566,4685,0,1758505417,13162.238063370001,26221.87040436,53310.19320744 2025-09-22,01:43:39.000,265,11054610,4645,0,1758505418,13162.224590749996,28066.93083795,53310.1442976 2025-09-22,01:43:40.000,265,11054633,5325,0,1758505419,13162.184172889996,29912.1463524,53310.18622032001 2025-09-22,01:43:41.000,265,11054563,5245,0,1758505420,13162.163963959996,30373.44846873,53310.15827184001 2025-09-22,01:43:42.000,265,11054631,5205,0,1758505421,13162.103337169996,31296.073848779997,53310.1442976 2025-09-22,01:43:43.000,265,11054563,4925,0,1758505422,13162.11680979,28067.064771420002,53310.20718168001 2025-09-22,01:43:44.000,265,11054596,4645,0,1758505423,13162.089864549991,28528.437379049996,53310.1442976 2025-09-22,01:43:45.000,265,11054585,5285,0,1758505424,13162.103337169996,29912.237991090005,53310.17224608 2025-09-22,01:43:46.000,265,11054605,5125,0,1758505425,13162.042710379996,31757.411210759994,53310.116349120006 2025-09-22,01:43:47.000,265,11054609,5365,0,1758505426,13162.069655619991,27605.93183421,53310.18622032001 2025-09-22,01:43:48.000,265,11054581,4965,0,1758505427,13162.056183,29451.069808229993,53310.15128472 2025-09-22,01:43:49.000,265,11054619,5165,0,1758505428,13162.042710379996,29451.048660839995,53310.08840064001 2025-09-22,01:43:50.000,265,11054620,4685,0,1758505429,13162.00902882999,36831.5018691,53310.1442976 2025-09-22,01:43:51.000,265,11054668,4525,0,1758505430,13162.002292519996,28528.472624700007,53310.095387760004 2025-09-22,01:43:52.000,265,11054617,5085,0,1758505431,13162.022501449996,32218.762671000004,53310.03949080001 2025-09-22,01:43:53.000,265,11054582,4485,0,1758505432,13161.98881989999,28989.8381832,53310.06743928001 2025-09-22,01:43:54.000,265,11054609,5285,0,1758505433,13161.96861096999,34063.92884153999,53310.01154232 2025-09-22,01:43:55.000,265,11054547,4925,0,1758505434,13161.97534728,28528.55721426,53310.03250368 2025-09-22,01:43:56.000,265,11054569,5125,0,1758505435,13161.921456799995,30373.688139150006,53310.01154232 2025-09-22,01:43:57.000,265,11054561,4765,0,1758505436,13161.89451156,31296.22188051,53310.02551656 2025-09-22,01:43:58.000,265,11054616,4525,0,1758505437,13161.91472049,30834.926813309998,53310.046477920005 2025-09-22,01:43:59.000,265,11054621,5245,0,1758505438,13161.901247869995,27144.693160049996,53309.99058096001 2025-09-22,01:44:00.000,265,11054592,4965,0,1758505439,13161.88777524999,33141.366903660004,53310.01852944001 2025-09-22,01:44:01.000,265,11054589,5044,0,1758505440,13161.87430263,33141.37395279,53309.98359384 2025-09-22,01:44:02.000,265,11054579,5165,0,1758505441,13161.84735738999,24376.98619902,53309.94167112001 2025-09-22,01:44:03.000,265,11054603,5205,0,1758505442,13161.81367584,30834.947960699996,53309.96263248 2025-09-22,01:44:04.000,265,11054624,4805,0,1758505443,13161.82714845999,26683.433338500006,53309.927696880004 2025-09-22,01:44:05.000,265,11054597,5044,0,1758505444,13161.80693952999,26683.447436760005,53309.92070976001 2025-09-22,01:44:06.000,265,11054613,5205,0,1758505445,13161.74631273999,29451.112103010004,53309.96263248 2025-09-22,01:44:07.000,265,11054570,4485,0,1758505446,13161.759785359995,27144.693160049996,53309.91372264 2025-09-22,01:44:08.000,265,11054585,5245,0,1758505447,13161.719367499994,30834.976157219993,53309.91372264 2025-09-22,01:44:09.000,265,11054590,4525,0,1758505448,13161.69242226,29912.407170210005,53309.92070976001 2025-09-22,01:44:10.000,265,11054631,5125,0,1758505449,13161.672213329999,26683.468584150003,53309.94167112001 2025-09-22,01:44:11.000,265,11054562,4605,0,1758505450,13161.62505915999,25760.955990179995,53309.89276128001 2025-09-22,01:44:12.000,265,11054623,5165,0,1758505451,13161.618322849994,29451.15439779,53309.83686432 2025-09-22,01:44:13.000,265,11054632,4565,0,1758505452,13161.60485022999,27606.086915070002,53309.878787040005 2025-09-22,01:44:14.000,265,11054614,4605,0,1758505453,13161.584641299989,30835.110090689996,53309.80192872001 2025-09-22,01:44:15.000,265,11054498,4485,0,1758505454,13161.544223439989,22993.319520449993,53309.82289008001 2025-09-22,01:44:16.000,265,11054608,4565,0,1758505455,13161.510541889998,32218.924800990004,53309.829877200005 2025-09-22,01:44:17.000,265,11054604,4525,0,1758505456,13161.503805579989,30373.779777839998,53309.84385144 2025-09-22,01:44:18.000,265,11054638,4685,0,1758505457,13161.503805579989,29912.512907159995,53309.80192872001 2025-09-22,01:44:19.000,265,11054610,4885,0,1758505458,13161.503805579989,30835.07484504,53309.78795448 2025-09-22,01:44:20.000,265,11054607,5005,0,1758505459,13161.490332959998,23915.902605719995,53309.77398024001 2025-09-22,01:44:21.000,265,11054601,5085,0,1758505460,13161.476860339993,29451.344724299997,53309.82289008001 2025-09-22,01:44:22.000,265,11054643,5085,0,1758505461,13161.463387719989,28067.508866610005,53309.83686432 2025-09-22,01:44:23.000,265,11054619,5085,0,1758505462,13161.483596649989,32219.079881850004,53309.78795448 2025-09-22,01:44:24.000,265,11054634,4645,0,1758505463,13161.443178789988,28990.16244318,53309.74603176 2025-09-22,01:44:25.000,265,11054519,5165,0,1758505464,13161.436442479993,28067.55116139,53309.780967360006 2025-09-22,01:44:26.000,265,11054633,4805,0,1758505465,13161.409497239998,30374.005350000007,53309.780967360006 2025-09-22,01:44:27.000,265,11054600,4325,0,1758505466,13161.402760929988,29451.47865777,53309.77398024001 2025-09-22,01:44:28.000,265,11054629,4965,0,1758505467,13161.355606759993,33141.72640929,53309.74603176 2025-09-22,01:44:29.000,265,11054636,4525,0,1758505468,13161.362343069988,31296.644828310004,53309.70410904001 2025-09-22,01:44:30.000,265,11054578,4725,0,1758505469,13161.382551999988,33141.73345842,53309.69712192 2025-09-22,01:44:31.000,265,11054631,5165,0,1758505470,13161.348870449998,30835.37795763,53309.74603176 2025-09-22,01:44:32.000,265,11054621,5205,0,1758505471,13161.342134140003,28067.73443877,53309.71808328 2025-09-22,01:44:33.000,265,11054572,4565,0,1758505472,13161.389288309998,30835.448448929994,53309.71808328 2025-09-22,01:44:34.000,265,11054571,4885,0,1758505473,13161.369079379998,34064.32359282,53309.69712192 2025-09-22,01:44:35.000,265,11054608,4805,0,1758505474,13161.362343069988,27145.094960460003,53309.70410904001 2025-09-22,01:44:36.000,265,11054580,4965,0,1758505475,13161.348870449998,29451.549149069993,53309.73904464 2025-09-22,01:44:37.000,265,11054575,5125,0,1758505476,13161.301716280002,28990.282278390005,53309.69712192 2025-09-22,01:44:38.000,265,11054579,4925,0,1758505477,13161.321925210003,35909.55320553,53309.78795448 2025-09-22,01:44:39.000,265,11054574,4805,0,1758505478,13161.294979969993,29451.6266895,53309.75301888001 2025-09-22,01:44:40.000,265,11054440,4645,0,1758505479,13161.241089490002,30835.476645450006,53309.73904464 2025-09-22,01:44:41.000,265,11054459,5044,0,1758505480,13161.261298420002,29451.61964037,53309.72507040001 2025-09-22,01:44:52.000,265,11054610,4885,0,1758505491,13161.301716280002,28529.233930739996,53309.73205752001 2025-09-22,01:44:53.000,265,11054562,4685,0,1758505492,13161.294979969993,25761.604510139994,53309.760006000004 2025-09-22,01:44:54.000,265,11054586,4645,0,1758505493,13161.328661519998,29913.154377989995,53309.73904464 2025-09-22,01:44:55.000,265,11054579,5205,0,1758505494,13161.315188899993,29451.873409050007,53309.72507040001 2025-09-22,01:44:56.000,265,11054598,4605,0,1758505495,13161.389288309998,25300.351737720004,53309.760006000004 2025-09-22,01:44:57.000,265,11054626,4565,0,1758505496,13161.375815689993,28990.66293141,53309.780967360006 2025-09-22,01:44:58.000,265,11054578,4685,0,1758505497,13161.389288309998,28068.072797009998,53309.74603176 2025-09-22,01:44:59.000,265,11054540,4605,0,1758505498,13161.409497239998,30374.56223127,53309.80891584 2025-09-22,01:45:00.000,265,11054596,5044,0,1758505499,13161.443178789988,24839.162407469994,53309.82289008001 2025-09-22,01:45:01.000,265,11054538,4605,0,1758505500,13161.422969859988,28990.81096314,53309.80891584 2025-09-22,01:45:02.000,265,11054373,5325,0,1758505501,13161.409497239998,31297.222856969995,53309.780967360006 2025-09-22,01:45:03.000,265,11054562,4845,0,1758505502,13161.443178789988,34064.98621104,53309.89276128001 2025-09-22,01:45:04.000,265,11054593,5044,0,1758505503,13161.470124029998,30374.759606909996,53309.8648128 2025-09-22,01:45:05.000,265,11054507,5005,0,1758505504,13161.524014509989,32219.92577745,53309.88577416 2025-09-22,01:45:06.000,265,11054578,4445,0,1758505505,13161.503805579989,28991.001289649997,53309.95564536 2025-09-22,01:45:07.000,265,11054549,5085,0,1758505506,13161.497069269994,23916.854238269996,53309.87179992001 2025-09-22,01:45:08.000,265,11054545,5165,0,1758505507,13161.524014509989,24839.472569189995,53309.89974840001 2025-09-22,01:45:09.000,265,11054539,5125,0,1758505508,13161.524014509989,27607.22887413,53309.92070976001 2025-09-22,01:45:10.000,265,11054572,4645,0,1758505509,13161.503805579989,30374.964031680007,53309.90673552 2025-09-22,01:45:11.000,265,11054519,5365,0,1758505510,13161.524014509989,29913.71830839,53309.878787040005 2025-09-22,01:45:22.000,265,11054562,4725,0,1758505521,13161.611586539999,28991.107026600002,53310.02551656 2025-09-22,01:45:23.000,265,11054553,5325,0,1758505522,13161.62505915999,30836.308442790003,53310.06743928001 2025-09-22,01:45:24.000,265,11054592,4645,0,1758505523,13161.638531779994,32681.40412203,53310.095387760004 2025-09-22,01:45:25.000,265,11054600,4685,0,1758505524,13161.62505915999,30836.19565671,53310.12333624 2025-09-22,01:45:26.000,265,11054621,5125,0,1758505525,13161.699158569994,31758.79284024,53310.13032336 2025-09-22,01:45:27.000,265,11054592,4525,0,1758505526,13161.74631273999,34065.27522537,53310.165258960005 2025-09-22,01:45:28.000,265,11054552,4725,0,1758505527,13161.71263119,29452.395044670004,53310.19320744 2025-09-22,01:45:29.000,265,11054614,4885,0,1758505528,13161.699158569994,28068.5168922,53310.1442976 2025-09-22,01:45:30.000,265,11054618,4805,0,1758505529,13161.73284012,32681.425269419997,53310.08840064001 2025-09-22,01:45:31.000,265,11054572,4725,0,1758505530,13161.81367584,31297.589411730005,53310.15827184001 2025-09-22,01:45:32.000,265,11054591,5205,0,1758505531,13161.81367584,26223.407114700007,53310.08840064001 2025-09-22,01:45:33.000,265,11054592,4445,0,1758505532,13161.83388477,27146.046593010004,53310.08141352 2025-09-22,01:45:34.000,265,11054582,4405,0,1758505533,13161.88777524999,26223.456458610002,53310.1442976 2025-09-22,01:45:35.000,265,11054553,4925,0,1758505534,13161.901247869995,20688.02843829,53310.10237488 2025-09-22,01:45:36.000,265,11054580,4645,0,1758505535,13161.94840203999,32681.509858980004,53310.22115592 2025-09-22,01:45:37.000,265,11054576,4605,0,1758505536,13161.961874659995,26223.569244690007,53310.22115592 2025-09-22,01:45:38.000,265,11054600,4685,0,1758505537,13162.00902882999,28991.29030398,53310.20718168001 2025-09-22,01:45:39.000,265,11054581,5205,0,1758505538,13162.083128239996,26223.569244690007,53310.27705288001 2025-09-22,01:45:40.000,265,11054559,4885,0,1758505539,13162.110073479991,31759.025461530007,53310.24211728 2025-09-22,01:45:41.000,265,11054618,4645,0,1758505540,13162.11680979,26223.576293820006,53310.24211728 2025-09-22,01:45:42.000,265,11054566,5044,0,1758505541,13162.163963959996,31297.80793476,53310.23513016001 2025-09-22,01:45:43.000,265,11054596,4485,0,1758505542,13162.184172889996,25301.084847239996,53310.24211728 2025-09-22,01:45:44.000,265,11054559,5165,0,1758505543,13162.184172889996,25762.422209220007,53310.24211728 2025-09-22,01:45:45.000,265,11054611,4805,0,1758505544,13162.211118129992,29914.0496175,53310.25609152001 2025-09-22,01:45:46.000,265,11054604,4605,0,1758505545,13162.211118129992,28530.263103720004,53310.27705288001 2025-09-22,01:45:47.000,265,11054556,4845,0,1758505546,13162.211118129992,29914.169452710004,53310.32596272001 2025-09-22,01:45:48.000,265,11054597,5125,0,1758505547,13162.244799679997,26223.886455540007,53310.31198848 2025-09-22,01:45:49.000,265,11054588,4645,0,1758505548,13162.258272300001,34527.14832122999,53310.37487256001 2025-09-22,01:45:50.000,265,11054554,4885,0,1758505549,13162.278481230001,28530.368840669995,53310.395833919996 2025-09-22,01:45:51.000,265,11054566,4605,0,1758505550,13162.305426469997,29914.282238789994,53310.40980816 2025-09-22,01:45:52.000,265,11054653,5245,0,1758505551,13162.318899090002,31298.174489519995,53310.381859680005 2025-09-22,01:45:53.000,265,11054616,4605,0,1758505552,13162.372789569992,29453.029466370004,53310.36788544 2025-09-22,01:45:54.000,265,11054594,4885,0,1758505553,13162.419943740002,26685.301357949997,53310.41679528 2025-09-22,01:45:55.000,265,11054587,5085,0,1758505554,13162.446888979997,29914.39502487,53310.43775664 2025-09-22,01:45:56.000,265,11054557,4925,0,1758505555,13162.460361600002,28530.573265440005,53310.46570512 2025-09-22,01:45:57.000,265,11054595,5165,0,1758505556,13162.494043149993,33604.76966073,53310.47967936 2025-09-22,01:45:58.000,265,11054553,5245,0,1758505557,13162.494043149993,28530.545068919993,53310.52160208001 2025-09-22,01:45:59.000,265,11054549,4965,0,1758505558,13162.514252079993,32220.835115220005,53310.48666648 2025-09-22,01:46:00.000,265,11054605,5044,0,1758505559,13162.527724699998,28991.93882394,53310.52160208001 2025-09-22,01:46:01.000,265,11054590,4645,0,1758505560,13162.527724699998,31759.681030620006,53310.48666648 2025-09-22,01:46:02.000,265,11054602,4445,0,1758505561,13162.534461009993,30837.097945350004,53310.54256344001 2025-09-22,01:46:03.000,265,11054620,4645,0,1758505562,13162.473834219993,26685.42119316,53310.51461496 2025-09-22,01:46:04.000,265,11054611,5205,0,1758505563,13162.473834219993,29914.437319649995,53310.563524799996 2025-09-22,01:46:05.000,265,11054624,4805,0,1758505564,13162.473834219993,28530.559167180007,53310.549550560005 2025-09-22,01:46:06.000,265,11054600,4445,0,1758505565,13162.419943740002,28069.299345630003,53310.54256344001 2025-09-22,01:46:07.000,265,11054611,5165,0,1758505566,13162.433416359992,30375.69009207,53310.51461496 2025-09-22,01:46:08.000,265,11054632,4685,0,1758505567,13162.413207429992,33604.7626116,53310.49365360001 2025-09-22,01:46:09.000,265,11054591,5085,0,1758505568,13162.379525880002,25762.732370939993,53310.53557632 2025-09-22,01:46:10.000,265,11054588,4965,0,1758505569,13162.359316950002,28991.741448300003,53310.55653768 2025-09-22,01:46:11.000,265,11054632,4605,0,1758505570,13162.372789569992,30375.605502510007,53310.5285892 2025-09-22,01:46:12.000,265,11054595,5285,0,1758505571,13162.345844329997,28069.116068250005,53310.48666648 2025-09-22,01:46:13.000,265,11054621,5085,0,1758505572,13162.298690160002,35911.075817610006,53310.55653768 2025-09-22,01:46:14.000,265,11054650,4725,0,1758505573,13162.265008609997,28069.144264770002,53310.60544752 2025-09-22,01:46:15.000,265,11054648,4685,0,1758505574,13162.265008609997,31759.399065420002,53310.57749904 2025-09-22,01:46:16.000,265,11054608,4845,0,1758505575,13162.231327059992,26685.195621000006,53310.52160208001 2025-09-22,01:46:17.000,265,11054595,5285,0,1758505576,13162.244799679997,26223.928750320003,53310.52160208001 2025-09-22,01:46:18.000,265,11054594,4645,0,1758505577,13162.238063370001,31759.363819770006,53310.52160208001 2025-09-22,01:46:19.000,265,11054645,5005,0,1758505578,13162.211118129992,25762.570240949994,53310.57051192001 2025-09-22,01:46:20.000,265,11054561,4965,0,1758505579,13162.184172889996,31759.356770640006,53310.549550560005 2025-09-22,01:46:21.000,265,11054625,5044,0,1758505580,13162.190909199991,28068.99623304,53310.57749904 2025-09-22,01:46:22.000,265,11054578,4685,0,1758505581,13162.163963959996,32220.609543059996,53310.57051192001 2025-09-22,01:46:23.000,265,11054586,4645,0,1758505582,13162.150491339991,31298.026457789994,53310.57749904 2025-09-22,01:46:24.000,265,11054550,4605,0,1758505583,13162.137018720001,30836.66794842,53310.598460400004 2025-09-22,01:46:25.000,265,11054630,4645,0,1758505584,13162.089864549991,31297.97006475,53310.563524799996 2025-09-22,01:46:26.000,265,11054620,4645,0,1758505585,13162.062919309996,29452.825041599994,53310.57051192001 2025-09-22,01:46:27.000,265,11054595,5285,0,1758505586,13162.062919309996,27146.363803860004,53310.57749904 2025-09-22,01:46:28.000,265,11054566,4605,0,1758505587,13162.02923775999,28530.213759809994,53310.57051192001 2025-09-22,01:46:29.000,265,11054565,4925,0,1758505588,13162.042710379996,30836.639751900002,53310.563524799996 2025-09-22,01:46:30.000,265,11054585,5445,0,1758505589,13162.04944668999,26685.019392750008,53310.49365360001 2025-09-22,01:46:31.000,265,11054638,4685,0,1758505590,13162.04944668999,27607.658871060004,53310.57749904 2025-09-22,01:46:32.000,265,11054584,4805,0,1758505591,13162.069655619991,32220.440363939997,53310.47269224001 2025-09-22,01:46:33.000,265,11054641,4925,0,1758505592,13162.062919309996,29913.972077069993,53310.549550560005 2025-09-22,01:46:34.000,265,11054616,4605,0,1758505593,13162.089864549991,26684.93480319,53310.58448616 2025-09-22,01:46:35.000,265,11054647,5005,0,1758505594,13162.069655619991,29452.726353780003,53310.500640720005 2025-09-22,01:46:36.000,265,11054577,5085,0,1758505595,13162.062919309996,32681.70723462,53310.58448616 2025-09-22,01:46:37.000,265,11054623,5085,0,1758505596,13162.062919309996,26223.64678512,53310.49365360001 2025-09-22,01:46:38.000,265,11054620,4605,0,1758505597,13162.069655619991,28530.065728079993,53310.563524799996 2025-09-22,01:46:39.000,265,11054545,4925,0,1758505598,13162.056183,32681.601497669995,53310.549550560005 2025-09-22,01:46:40.000,265,11054585,5125,0,1758505599,13161.97534728,25301.014355940002,53310.52160208001 2025-09-22,01:46:41.000,265,11054600,4725,0,1758505600,13161.97534728,32220.278233949997,53310.54256344001 2025-09-22,01:46:42.000,265,11054597,5245,0,1758505601,13161.96861096999,32220.320528729993,53310.50762784 2025-09-22,01:46:43.000,265,11054632,4685,0,1758505602,13161.94840203999,27146.0677404,53310.57051192001 2025-09-22,01:46:44.000,265,11054618,4645,0,1758505603,13161.93492942,31297.666952159998,53310.54256344001 2025-09-22,01:46:45.000,265,11054620,4685,0,1758505604,13161.91472049,31297.63875564,53310.549550560005 2025-09-22,01:46:46.000,265,11054585,5285,0,1758505605,13161.91472049,31297.64580477,53310.54256344001 2025-09-22,01:46:47.000,265,11054625,5125,0,1758505606,13161.881038939995,30836.308442790003,53310.500640720005 2025-09-22,01:46:48.000,265,11054636,4805,0,1758505607,13161.86756631999,30375.04157211,53310.59147328001 2025-09-22,01:46:49.000,265,11054616,4645,0,1758505608,13161.81367584,27607.24297239,53310.57051192001 2025-09-22,01:46:50.000,265,11054622,4565,0,1758505609,13161.79346691,27607.264119779997,53310.50762784 2025-09-22,01:46:51.000,265,11054598,4725,0,1758505610,13161.74631273999,28991.092928340004,53310.49365360001 2025-09-22,01:46:52.000,265,11054612,4645,0,1758505611,13161.658740709994,28529.82605766,53310.43775664 2025-09-22,01:46:53.000,265,11054617,5285,0,1758505612,13161.658740709994,33142.68509097,53310.47269224001 2025-09-22,01:46:54.000,265,11054630,4565,0,1758505613,13161.64526808999,23916.910631310006,53310.47269224001 2025-09-22,01:46:55.000,265,11054582,4645,0,1758505614,13161.591377609999,24378.219796770005,53310.430769520004 2025-09-22,01:46:56.000,265,11054645,5085,0,1758505615,13161.510541889998,34987.808966729994,53310.41679528 2025-09-22,01:46:57.000,265,11054591,5165,0,1758505616,13161.436442479993,28991.057682690007,53310.41679528 2025-09-22,01:46:58.000,265,11054557,4965,0,1758505617,13161.429706169998,31758.813987629997,53310.41679528 2025-09-22,01:46:59.000,265,11054584,4565,0,1758505618,13161.355606759993,30374.914687769997,53310.36788544 2025-09-22,01:47:00.000,265,11054606,4525,0,1758505619,13161.328661519998,30374.900589509998,53310.3888468 2025-09-22,01:47:01.000,265,11054589,5005,0,1758505620,13161.288243659998,27607.158382830006,53310.37487256001 2025-09-22,01:47:02.000,265,11054564,4765,0,1758505621,13161.281507350002,30374.830098210005,53310.381859680005 2025-09-22,01:47:03.000,265,11054570,4765,0,1758505622,13161.220880560002,30374.89354038,53310.36788544 2025-09-22,01:47:04.000,265,11054616,4845,0,1758505623,13161.214144249992,31758.680054159995,53310.29102712 2025-09-22,01:47:05.000,265,11054613,5125,0,1758505624,13161.173726389992,25300.654850310006,53310.31198848 2025-09-22,01:47:06.000,265,11054607,5125,0,1758505625,13161.079418050002,29452.254062070002,53310.27006576 2025-09-22,01:47:07.000,265,11054618,4605,0,1758505626,13161.045736499997,29913.520932750005,53310.31198848 2025-09-22,01:47:08.000,265,11054636,4325,0,1758505627,13161.039000190001,24378.036519390007,53310.20718168001 2025-09-22,01:47:09.000,265,11054642,4485,0,1758505628,13160.985109709996,28068.312467430005,53310.29102712 2025-09-22,01:47:10.000,265,11054600,4485,0,1758505629,13160.951428159991,31758.553169820007,53310.23513016001 2025-09-22,01:47:11.000,265,11054596,4525,0,1758505630,13160.884065059996,28529.5299942,53310.25609152001 2025-09-22,01:47:12.000,265,11054589,5365,0,1758505631,13160.863856129996,24839.26109529,53310.214168800005 2025-09-22,01:47:13.000,265,11054628,4725,0,1758505632,13160.850383509991,29452.13422686,53310.22814304001 2025-09-22,01:47:14.000,265,11054592,4645,0,1758505633,13160.76954778999,28990.80391401,53310.22115592 2025-09-22,01:47:15.000,265,11054588,4685,0,1758505634,13160.71565731,28990.740471840007,53310.165258960005 2025-09-22,01:47:16.000,265,11054638,4885,0,1758505635,13160.67523945,34987.38601893,53310.20718168001 2025-09-22,01:47:17.000,265,11054624,4685,0,1758505636,13160.62808527999,31758.376941569994,53310.1442976 2025-09-22,01:47:18.000,265,11054582,4445,0,1758505637,13160.59440373,24377.874389400007,53310.1442976 2025-09-22,01:47:19.000,265,11054595,5044,0,1758505638,13160.560722179995,26222.99826516,53310.15827184001 2025-09-22,01:47:20.000,265,11054614,4685,0,1758505639,13160.560722179995,28529.34671682,53310.1442976 2025-09-22,01:47:21.000,265,11054635,5445,0,1758505640,13160.50683169999,26222.913675599993,53310.116349120006 2025-09-22,01:47:22.000,265,11054620,4885,0,1758505641,13160.49335908,30374.512887360004,53310.095387760004 2025-09-22,01:47:23.000,265,11054653,5245,0,1758505642,13160.500095389994,29451.922752960003,53310.13731048001 2025-09-22,01:47:24.000,265,11054560,4685,0,1758505643,13160.452941219999,26222.913675599993,53310.08141352 2025-09-22,01:47:25.000,265,11054600,4805,0,1758505644,13160.432732289999,30835.674021090002,53310.03949080001 2025-09-22,01:47:26.000,265,11054641,5125,0,1758505645,13160.399050739994,32219.495780519996,53310.02551656 2025-09-22,01:47:27.000,265,11054634,4605,0,1758505646,13160.392314429999,27145.398073050004,53310.10936200001 2025-09-22,01:47:28.000,265,11054611,5165,0,1758505647,13160.40578704999,28990.49375229,53310.06045216001 2025-09-22,01:47:29.000,265,11054636,4885,0,1758505648,13160.399050739994,34525.77374088,53310.05346504 2025-09-22,01:47:30.000,265,11054565,5044,0,1758505649,13160.399050739994,24377.571276810006,53310.06045216001 2025-09-22,01:47:31.000,265,11054603,5245,0,1758505650,13160.419259669994,31296.778761780006,53310.03949080001 2025-09-22,01:47:33.000,265,11054560,4885,0,1758505652,13160.439468599994,25761.421232759996,53310.06743928001 2025-09-22,01:47:34.000,265,11054578,4445,0,1758505653,13160.44620490999,26222.702201699998,53310.08840064001 2025-09-22,01:47:35.000,265,11054580,4885,0,1758505654,13160.419259669994,30374.301413459994,53310.05346504 2025-09-22,01:47:36.000,265,11054608,4805,0,1758505655,13160.392314429999,28990.416211860007,53310.08141352 2025-09-22,01:47:37.000,265,11054552,4485,0,1758505656,13160.399050739994,28529.149341180004,53310.03250368 2025-09-22,01:47:38.000,265,11054605,5405,0,1758505657,13160.44620490999,28529.085899009995,53310.05346504 2025-09-22,01:47:39.000,265,11054597,5205,0,1758505658,13160.44620490999,27606.59445243,53310.095387760004 2025-09-22,01:47:40.000,265,11054579,5285,0,1758505659,13160.432732289999,26684.060711070008,53310.08141352 2025-09-22,01:47:41.000,265,11054583,5085,0,1758505660,13160.40578704999,22532.616580169997,53310.10936200001 2025-09-22,01:47:42.000,265,11054600,4765,0,1758505661,13160.378841809994,29913.210771030004,53310.01852944001 2025-09-22,01:47:43.000,265,11054574,4605,0,1758505662,13160.392314429999,28529.374913339998,53310.03949080001 2025-09-22,01:47:44.000,265,11054587,5044,0,1758505663,13160.365369189989,30374.597476919997,53310.05346504 2025-09-22,01:47:45.000,265,11054628,4485,0,1758505664,13160.345160259989,32219.76364746,53310.10237488 2025-09-22,01:47:46.000,265,11054601,5085,0,1758505665,13160.318215019994,25300.55616249,53310.02551656 2025-09-22,01:47:47.000,265,11054573,4925,0,1758505666,13160.304742399989,24378.008322869995,53310.06743928001 2025-09-22,01:47:48.000,265,11054584,4485,0,1758505667,13160.230642989998,32681.143304219993,53310.03250368 2025-09-22,01:47:49.000,265,11054640,4685,0,1758505668,13160.210434059998,29913.499785360007,53310.02551656 2025-09-22,01:47:50.000,265,11054614,4565,0,1758505669,13160.176752509993,24839.41617615,53310.06045216001 2025-09-22,01:47:51.000,265,11054664,4645,0,1758505670,13160.183488819988,29452.254062070002,53310.05346504 2025-09-22,01:47:52.000,265,11054595,5044,0,1758505671,13160.122862030003,31297.413183480006,53310.0744264 2025-09-22,01:47:53.000,265,11054623,5125,0,1758505672,13160.116125719993,28068.439351769994,53310.05346504 2025-09-22,01:47:54.000,265,11054604,4605,0,1758505673,13160.095916789993,28990.98719139,53309.94167112001 2025-09-22,01:47:55.000,265,11054595,5125,0,1758505674,13160.048762619997,25761.985163160003,53309.948658240006 2025-09-22,01:47:56.000,265,11054618,4685,0,1758505675,13160.021817380002,28068.404106119997,53309.97660672 2025-09-22,01:47:57.000,265,11054619,5245,0,1758505676,13159.974663209992,36371.63777529,53309.89276128001 2025-09-22,01:47:58.000,265,11054605,5125,0,1758505677,13160.001608450002,32219.982170489995,53309.94167112001 2025-09-22,01:47:59.000,265,11054616,4525,0,1758505678,13160.028553689997,32681.263139429997,53310.0045552 2025-09-22,01:48:00.000,265,11054588,4725,0,1758505679,13159.988135829997,32681.199697260003,53310.03250368 2025-09-22,01:48:01.000,265,11054607,5085,0,1758505680,13159.954454279992,31297.272200880005,53309.927696880004 2025-09-22,01:48:02.000,265,11054606,4845,0,1758505681,13159.947717969997,28990.846208789997,53309.98359384 2025-09-22,01:48:03.000,265,11054595,5285,0,1758505682,13159.873618559992,31297.279250010004,53309.85782568 2025-09-22,01:48:04.000,265,11054574,4805,0,1758505683,13159.873618559992,28990.83211053,53309.89974840001 2025-09-22,01:48:05.000,265,11054587,5205,0,1758505684,13159.907300109997,29913.365851890005,53309.95564536 2025-09-22,01:48:06.000,265,11054580,4685,0,1758505685,13159.839937010001,30835.934838899993,53309.99058096001 2025-09-22,01:48:07.000,265,11054574,4685,0,1758505686,13159.860145940002,26684.29333236,53309.94167112001 2025-09-22,01:48:08.000,265,11054599,5044,0,1758505687,13159.866882249997,28529.49474855,53309.96961960001 2025-09-22,01:48:09.000,265,11054610,4885,0,1758505688,13159.846673319997,28990.719324449994,53310.0045552 2025-09-22,01:48:10.000,265,11054645,5205,0,1758505689,13159.839937010001,30835.885494989998,53309.96961960001 2025-09-22,01:48:11.000,265,11054603,5085,0,1758505690,13159.853409629992,32680.945928579997,53310.01154232 2025-09-22,01:48:12.000,265,11054604,4685,0,1758505691,13159.786046529996,28529.431306380007,53309.997568080005 2025-09-22,01:48:13.000,265,11054615,5085,0,1758505692,13159.786046529996,33603.557210369996,53310.0045552 2025-09-22,01:48:14.000,265,11054660,4725,0,1758505693,13159.732156049991,30835.8643476,53309.96263248 2025-09-22,01:48:15.000,265,11054566,4925,0,1758505694,13159.738892360001,28529.396060729996,53309.92070976001 2025-09-22,01:48:16.000,265,11054589,5165,0,1758505695,13159.718683430001,34526.062755210005,53309.927696880004 2025-09-22,01:48:17.000,265,11054654,4605,0,1758505696,13159.738892360001,22071.413151660003,53309.927696880004 2025-09-22,01:48:18.000,265,11054591,5405,0,1758505697,13159.738892360001,27606.862319370004,53309.94167112001 2025-09-22,01:48:19.000,265,11054592,4525,0,1758505698,13159.799519150001,28529.424257249993,53309.934684 2025-09-22,01:48:20.000,265,11054637,5085,0,1758505699,13159.711947119991,31758.47562939,53309.934684 2025-09-22,01:48:21.000,265,11054603,4965,0,1758505700,13159.6984745,25761.794836650006,53309.948658240006 2025-09-22,01:48:22.000,265,11054649,5125,0,1758505701,13159.6984745,33142.36083099,53309.85782568 2025-09-22,01:48:23.000,265,11054595,5285,0,1758505702,13159.65805664,31758.48267852,53309.8648128 2025-09-22,01:48:24.000,265,11054632,4605,0,1758505703,13159.664792949996,29452.063735560005,53309.88577416 2025-09-22,01:48:25.000,265,11054617,5365,0,1758505704,13159.61090246999,25300.54206423,53309.89276128001 2025-09-22,01:48:26.000,265,11054641,5125,0,1758505705,13159.631111399991,30374.667968220005,53309.85782568 2025-09-22,01:48:27.000,265,11054631,5085,0,1758505706,13159.61763878,26684.46956061,53309.95564536 2025-09-22,01:48:28.000,265,11054602,4685,0,1758505707,13159.624375089996,28990.902601830006,53309.948658240006 2025-09-22,01:48:29.000,265,11054598,4765,0,1758505708,13159.61763878,29913.506834490006,53309.90673552 2025-09-22,01:48:30.000,265,11054604,4765,0,1758505709,13159.671529259991,34526.344720409994,53309.95564536 2025-09-22,01:48:31.000,265,11054601,4925,0,1758505710,13159.63784771,34987.696180650004,53309.934684 2025-09-22,01:48:32.000,265,11054625,5085,0,1758505711,13159.624375089996,30836.146312800003,53309.90673552 2025-09-22,01:48:33.000,265,11054566,4805,0,1758505712,13159.55701199,29452.2611112,53309.89974840001 2025-09-22,01:48:34.000,265,11054624,4445,0,1758505713,13159.57722092,29452.239963810003,53309.97660672 2025-09-22,01:48:35.000,265,11054651,4925,0,1758505714,13159.563748299995,28068.418204379996,53309.934684 2025-09-22,01:48:36.000,265,11054657,5085,0,1758505715,13159.55027567999,31758.729398070005,53309.91372264 2025-09-22,01:48:37.000,265,11054614,4805,0,1758505716,13159.583957229996,29452.26816033,53309.934684 2025-09-22,01:48:38.000,265,11054618,4685,0,1758505717,13159.53680306,28529.67802593,53309.948658240006 2025-09-22,01:48:39.000,265,11054633,5165,0,1758505718,13159.482912579995,30374.794852560008,53309.878787040005 2025-09-22,01:48:40.000,265,11054604,4565,0,1758505719,13159.4963852,29913.549129270003,53309.878787040005 2025-09-22,01:48:41.000,265,11054610,4685,0,1758505720,13159.47617627,31297.413183480006,53309.91372264 2025-09-22,01:48:42.000,265,11054581,5285,0,1758505721,13159.47617627,25300.654850310006,53309.90673552 2025-09-22,01:48:43.000,265,11054592,4685,0,1758505722,13159.38860423999,29913.478637969994,53309.81590296 2025-09-22,01:48:44.000,265,11054599,4845,0,1758505723,13159.44923102999,30836.04057585,53309.948658240006 2025-09-22,01:48:45.000,265,11054636,4885,0,1758505724,13159.41554948,28990.839159659998,53309.89276128001 2025-09-22,01:48:46.000,265,11054586,4845,0,1758505725,13159.37513162,31758.588415470003,53309.89974840001 2025-09-22,01:48:47.000,265,11054614,4725,0,1758505726,13159.402076859995,29913.358802760005,53309.89974840001 2025-09-22,01:48:48.000,265,11054626,4645,0,1758505727,13159.37513162,29913.372901020004,53309.96961960001 2025-09-22,01:48:49.000,265,11054659,5165,0,1758505728,13159.41554948,27606.848221110005,53309.94167112001 2025-09-22,01:48:50.000,265,11054589,4925,0,1758505729,13159.402076859995,27606.862319370004,53309.89974840001 2025-09-22,01:48:51.000,265,11054586,4725,0,1758505730,13159.36839530999,28529.374913339998,53309.927696880004 2025-09-22,01:48:52.000,265,11054586,4685,0,1758505731,13159.32797744999,29451.873409050007,53309.83686432 2025-09-22,01:48:53.000,265,11054603,5205,0,1758505732,13159.280823279994,32680.783798589997,53309.83686432 2025-09-22,01:48:54.000,265,11054575,4925,0,1758505733,13159.280823279994,28067.931814409996,53309.96961960001 2025-09-22,01:48:55.000,265,11054426,4645,0,1758505734,13159.25387804,28067.952961799994,53309.89276128001 2025-09-22,01:48:56.000,265,11054571,5085,0,1758505735,13159.22693279999,28990.49375229,53309.89276128001 2025-09-22,01:48:57.000,265,11054546,4765,0,1758505736,13159.213460179999,28067.87542137,53309.878787040005 2025-09-22,01:48:58.000,265,11054551,5205,0,1758505737,13159.20672386999,27145.257090450003,53309.89974840001 2025-09-22,01:48:59.000,265,11054527,4925,0,1758505738,13159.199987559994,30374.139283469995,53309.90673552 2025-09-22,01:49:00.000,265,11054563,5165,0,1758505739,13159.20672386999,28529.0365551,53309.84385144 2025-09-22,01:49:01.000,265,11054578,4685,0,1758505740,13159.173042319999,29451.542099939994,53309.8648128 2025-09-22,01:49:02.000,265,11054572,4845,0,1758505741,13159.146097079989,28528.973112930005,53309.85083856001 2025-09-22,01:49:03.000,265,11054645,5285,0,1758505742,13159.071997669998,34525.689151319995,53309.77398024001 2025-09-22,01:49:04.000,265,11054570,4365,0,1758505743,13159.146097079989,28067.71329138,53309.85782568 2025-09-22,01:49:05.000,265,11054605,5044,0,1758505744,13159.152833389999,32219.242011840004,53309.96263248 2025-09-22,01:49:06.000,265,11054635,5285,0,1758505745,13159.173042319999,28067.635750949994,53309.91372264 2025-09-22,01:49:07.000,265,11054615,5165,0,1758505746,13159.159569699994,30374.0758413,53309.87179992001 2025-09-22,01:49:08.000,265,11054610,4725,0,1758505747,13159.159569699994,30374.06879217,53309.90673552 2025-09-22,01:49:09.000,265,11054586,4805,0,1758505748,13159.166306009989,27606.41117505,53309.82289008001 2025-09-22,01:49:10.000,265,11054570,4685,0,1758505749,13159.105679219989,31296.722368739996,53309.80192872001 2025-09-22,01:49:11.000,265,11054574,4765,0,1758505750,13159.119151839994,34064.436378900005,53309.85782568 2025-09-22,01:49:12.000,265,11054592,4725,0,1758505751,13159.125888149989,29451.584394720005,53309.85782568 2025-09-22,01:49:13.000,265,11054601,5085,0,1758505752,13159.085470289989,31757.98219029,53309.78795448 2025-09-22,01:49:14.000,265,11054626,4765,0,1758505753,13159.085470289989,33603.099016919994,53309.82289008001 2025-09-22,01:49:15.000,265,11054598,4605,0,1758505754,13159.092206599998,34064.387034989995,53309.829877200005 2025-09-22,01:49:16.000,265,11054571,5325,0,1758505755,13159.132624459999,28067.670996600005,53309.878787040005 2025-09-22,01:49:17.000,265,11054589,5125,0,1758505756,13159.146097079989,32680.508882520007,53309.80192872001 2025-09-22,01:49:18.000,265,11054625,5165,0,1758505757,13159.085470289989,26222.568268229996,53309.80192872001 2025-09-22,01:49:19.000,265,11054614,4565,0,1758505758,13159.078733979994,27145.12315698,53309.85083856001 2025-09-22,01:49:20.000,265,11054592,4845,0,1758505759,13159.112415529999,29451.47865777,53309.84385144 2025-09-22,01:49:21.000,265,11054572,4725,0,1758505760,13159.112415529999,30835.342711980004,53309.83686432 2025-09-22,01:49:22.000,265,11054572,4725,0,1758505761,13159.085470289989,29912.816019749996,53309.82289008001 2025-09-22,01:49:23.000,265,11054602,4605,0,1758505762,13159.045052429989,27145.038567419993,53309.80192872001 2025-09-22,01:49:24.000,265,11054610,4485,0,1758505763,13159.085470289989,28067.57230878,53309.85083856001 2025-09-22,01:49:25.000,265,11054615,4925,0,1758505764,13159.098942909994,31296.53204223,53309.760006000004 2025-09-22,01:49:26.000,265,11054581,5245,0,1758505765,13159.085470289989,28067.544112260002,53309.829877200005 2025-09-22,01:49:27.000,265,11054627,5285,0,1758505766,13159.045052429989,25299.801905579996,53309.83686432 2025-09-22,01:49:28.000,265,11054580,4565,0,1758505767,13159.071997669998,28528.796884680007,53309.85083856001 2025-09-22,01:49:29.000,265,11054618,4645,0,1758505768,13159.065261359989,28528.733442509998,53309.7949416 2025-09-22,01:49:30.000,265,11054563,5005,0,1758505769,13159.051788739998,27606.164455499995,53309.878787040005 2025-09-22,01:49:31.000,265,11054588,4685,0,1758505770,13159.038316119993,35447.983222259994,53309.85083856001 2025-09-22,01:49:32.000,265,11054584,4845,0,1758505771,13159.018107189993,27606.143308109997,53309.87179992001 2025-09-22,01:49:33.000,265,11054488,4605,0,1758505772,13159.045052429989,32680.226917320004,53309.878787040005 2025-09-22,01:49:34.000,265,11054610,4765,0,1758505773,13159.018107189993,29451.175545179998,53309.88577416 2025-09-22,01:49:35.000,265,11054582,4565,0,1758505774,13159.018107189993,33602.767707809995,53309.91372264 2025-09-22,01:49:36.000,265,11054600,4805,0,1758505775,13158.997898259993,26683.553173709995,53309.85782568 2025-09-22,01:49:37.000,265,11054553,5285,0,1758505776,13159.031579809998,26683.588419360007,53309.829877200005 2025-09-22,01:49:38.000,265,11054579,4885,0,1758505777,13159.038316119993,27144.79184787,53309.84385144 2025-09-22,01:49:39.000,265,11054627,5325,0,1758505778,13159.004634569988,29912.505858029996,53309.85083856001 2025-09-22,01:49:40.000,265,11054596,4645,0,1758505779,13159.031579809998,25760.984186700007,53309.84385144 2025-09-22,01:49:41.000,265,11054588,4525,0,1758505780,13159.045052429989,31296.271224419994,53309.87179992001 2025-09-22,01:49:42.000,265,11054601,5245,0,1758505781,13159.085470289989,27144.798897,53309.96961960001 2025-09-22,01:49:43.000,265,11054600,4765,0,1758505782,13159.092206599998,26222.18761521,53309.829877200005 2025-09-22,01:49:44.000,265,11054575,5285,0,1758505783,13159.078733979994,26222.258106509995,53309.8648128 2025-09-22,01:49:45.000,265,11054562,4645,0,1758505784,13159.031579809998,28990.02146058,53309.92070976001 2025-09-22,01:49:46.000,265,11054587,5325,0,1758505785,13159.038316119993,28067.459522699995,53309.89276128001 2025-09-22,01:49:47.000,265,11054597,5165,0,1758505786,13159.045052429989,29451.238987350007,53309.96263248 2025-09-22,01:49:48.000,265,11054634,4805,0,1758505787,13159.085470289989,29451.253085610006,53309.91372264 2025-09-22,01:49:49.000,265,11054610,4725,0,1758505788,13159.065261359989,29451.32357691,53309.878787040005 2025-09-22,01:49:50.000,265,11054589,5085,0,1758505789,13159.051788739998,30835.159434600006,53309.8648128 2025-09-22,01:49:51.000,265,11054601,5005,0,1758505790,13159.078733979994,28990.02146058,53309.91372264 2025-09-22,01:49:52.000,265,11054629,5044,0,1758505791,13159.065261359989,27606.27019245,53309.92070976001 2025-09-22,01:49:53.000,265,11054609,5365,0,1758505792,13159.071997669998,31296.567287879996,53309.878787040005 2025-09-22,01:49:54.000,265,11054568,4765,0,1758505793,13159.078733979994,30374.054693910002,53309.878787040005 2025-09-22,01:49:55.000,265,11054557,5165,0,1758505794,13159.092206599998,25299.91469166,53309.89974840001 2025-09-22,01:49:56.000,265,11054651,5085,0,1758505795,13159.065261359989,27606.333634619994,53309.89974840001 2025-09-22,01:49:57.000,265,11054428,4805,0,1758505796,13159.085470289989,29451.513903419996,53309.91372264 2025-09-22,01:49:58.000,265,11054451,5044,0,1758505797,13159.058525049993,31757.953993770003,53309.878787040005 2025-09-22,01:49:59.000,265,11054579,4965,0,1758505798,13159.031579809998,28528.959014670007,53309.94167112001 2025-09-22,01:50:00.000,265,11054569,5085,0,1758505799,13159.011370879998,28990.268180130006,53309.91372264 2025-09-22,01:50:01.000,265,11054611,4965,0,1758505800,13159.038316119993,23916.142276140003,53309.96961960001 2025-09-22,01:50:02.000,265,11054595,4925,0,1758505801,13159.051788739998,29912.830118009995,53309.89974840001 2025-09-22,01:50:03.000,265,11054641,5165,0,1758505802,13159.031579809998,28528.966063800006,53309.96263248 2025-09-22,01:50:04.000,265,11054615,5125,0,1758505803,13159.011370879998,30374.08993956,53309.96961960001 2025-09-22,01:50:05.000,265,11054568,4805,0,1758505804,13158.991161949998,27606.404125920002,53309.91372264 2025-09-22,01:50:06.000,265,11054467,5125,0,1758505805,13158.984425639988,26683.81399152,53309.927696880004 2025-09-22,01:50:07.000,265,11054478,4805,0,1758505806,13158.977689329993,32219.234962710005,53309.90673552 2025-09-22,01:50:08.000,265,11054464,4845,0,1758505807,13158.984425639988,28067.663947470006,53309.95564536 2025-09-22,01:50:09.000,265,11054565,5085,0,1758505808,13158.950744089998,29451.499805159998,53309.92070976001 2025-09-22,01:50:10.000,265,11054607,5085,0,1758505809,13158.937271469993,29451.542099939994,53309.84385144 2025-09-22,01:50:11.000,265,11054647,4845,0,1758505810,13158.930535159998,29451.513903419996,53309.87179992001 2025-09-22,01:50:12.000,265,11054590,4525,0,1758505811,13158.937271469993,28990.211787089997,53309.94167112001 2025-09-22,01:50:13.000,265,11054479,5365,0,1758505812,13158.896853609993,28528.895572499998,53309.89974840001 2025-09-22,01:50:14.000,265,11054495,5085,0,1758505813,13158.944007779988,28528.966063800006,53309.85782568 2025-09-22,01:50:15.000,265,11054668,4565,0,1758505814,13158.896853609993,28528.980162060005,53309.85782568 2025-09-22,01:50:16.000,265,11054572,4765,0,1758505815,13158.869908369998,26683.912679340006,53309.92070976001 2025-09-22,01:50:17.000,265,11054624,4965,0,1758505816,13158.822754200002,32680.60052121,53309.89974840001 2025-09-22,01:50:18.000,265,11054641,5285,0,1758505817,13158.789072649997,28529.128193790006,53309.82289008001 2025-09-22,01:50:19.000,265,11054592,4365,0,1758505818,13158.802545270002,24838.845196619994,53309.87179992001 2025-09-22,01:50:20.000,265,11054609,5245,0,1758505819,13158.809281579997,24377.62062072,53309.8648128 2025-09-22,01:50:21.000,265,11054568,4605,0,1758505820,13158.782336340002,28529.290323780006,53309.8648128 2025-09-22,01:50:22.000,265,11054602,4645,0,1758505821,13158.762127410002,29913.168476249994,53309.85782568 2025-09-22,01:50:23.000,265,11054598,4885,0,1758505822,13158.762127410002,23916.403093949993,53309.91372264 2025-09-22,01:50:24.000,265,11054609,4845,0,1758505823,13158.755391099992,28990.578341850007,53309.934684 2025-09-22,01:50:25.000,265,11054586,4645,0,1758505824,13158.768863719997,34064.725393229994,53309.92070976001 2025-09-22,01:50:26.000,265,11054632,4605,0,1758505825,13158.735182169992,29451.922752960003,53309.89974840001 2025-09-22,01:50:27.000,265,11054579,5165,0,1758505826,13158.728445859997,29913.203721900005,53309.92070976001 2025-09-22,01:50:28.000,265,11054586,4805,0,1758505827,13158.681291690002,29451.96504774,53309.90673552 2025-09-22,01:50:29.000,265,11054427,5405,0,1758505828,13158.647610139997,23916.572273070007,53309.927696880004 2025-09-22,01:50:30.000,265,11054628,4805,0,1758505829,13158.688027999997,34987.4494611,53309.92070976001 2025-09-22,01:50:31.000,265,11054596,4645,0,1758505830,13158.634137519992,34064.859326699996,53309.87179992001 2025-09-22,01:50:32.000,265,11054614,4565,0,1758505831,13158.607192279997,30835.87139673,53309.927696880004 2025-09-22,01:50:33.000,265,11054617,5165,0,1758505832,13158.580247040001,28990.747520970006,53309.90673552 2025-09-22,01:50:34.000,265,11054629,5085,0,1758505833,13158.593719659992,30374.590427789997,53309.89276128001 2025-09-22,01:50:35.000,265,11054598,4765,0,1758505834,13158.553301799991,34987.43536284,53309.84385144 2025-09-22,01:50:36.000,265,11054654,4885,0,1758505835,13158.492675009991,27606.932810669998,53309.829877200005 2025-09-22,01:50:37.000,265,11054626,4725,0,1758505836,13158.506147629996,31297.293348270003,53309.85083856001 2025-09-22,01:50:38.000,265,11054585,5005,0,1758505837,13158.47920239,27145.715283900005,53309.8648128 2025-09-22,01:50:39.000,265,11054612,4685,0,1758505838,13158.452257149991,29452.1201286,53309.85083856001 2025-09-22,01:50:40.000,265,11054638,4645,0,1758505839,13158.41183928999,28529.558190719996,53309.81590296 2025-09-22,01:50:41.000,265,11054600,4765,0,1758505840,13158.39163035999,28068.291320040007,53309.83686432 2025-09-22,01:50:42.000,265,11054628,4725,0,1758505841,13158.384894049996,29452.155374249996,53309.78795448 2025-09-22,01:50:43.000,265,11054617,5165,0,1758505842,13158.37815774,30835.991231940003,53309.829877200005 2025-09-22,01:50:44.000,265,11054640,4885,0,1758505843,13158.35121249999,30836.02647759,53309.80891584 2025-09-22,01:50:45.000,265,11054616,4805,0,1758505844,13158.29058570999,23455.467532380004,53309.77398024001 2025-09-22,01:50:46.000,265,11054599,5165,0,1758505845,13158.27037677999,28068.35476221,53309.76699312 2025-09-22,01:50:47.000,265,11054592,4925,0,1758505846,13158.182804749995,33603.82507731,53309.7949416 2025-09-22,01:50:48.000,265,11054629,5125,0,1758505847,13158.12891426999,30374.837147340004,53309.760006000004 2025-09-22,01:50:49.000,265,11054635,4965,0,1758505848,13158.08849640999,28990.966044,53309.7949416 2025-09-22,01:50:50.000,265,11054615,4765,0,1758505849,13158.014396999999,33142.586403149995,53309.76699312 2025-09-22,01:50:51.000,265,11054660,4445,0,1758505850,13158.00766068999,28529.748517230008,53309.760006000004 2025-09-22,01:50:52.000,265,11054584,4765,0,1758505851,13157.953770209999,30836.209754969997,53309.75301888001 2025-09-22,01:50:53.000,265,11054634,4685,0,1758505852,13157.906616039989,30836.19565671,53309.65519920001 2025-09-22,01:50:54.000,265,11054628,4725,0,1758505853,13157.852725559998,26684.673985379995,53309.66917344 2025-09-22,01:50:55.000,265,11054628,4645,0,1758505854,13157.825780319989,31297.540067819995,53309.6901348 2025-09-22,01:50:56.000,265,11054581,5325,0,1758505855,13157.792098769998,27607.221825,53309.662186320005 2025-09-22,01:50:57.000,265,11054483,5205,0,1758505856,13157.744944599988,27145.93380693,53309.59930224 2025-09-22,01:50:58.000,265,11054598,4445,0,1758505857,13157.711263049998,28991.078830080005,53309.60628936001 2025-09-22,01:50:59.000,265,11054613,5205,0,1758505858,13157.643899950002,29913.605522309997,53309.613276480006 2025-09-22,01:51:00.000,265,11054606,4885,0,1758505859,13157.596745779992,32681.347728990004,53309.57834088 2025-09-22,01:51:01.000,265,11054576,4645,0,1758505860,13157.576536849992,33603.944912520004,53309.5503924 2025-09-22,01:51:02.000,265,11054659,5125,0,1758505861,13157.536118989992,33142.600501409994,53309.52244392 2025-09-22,01:51:03.000,265,11054627,5085,0,1758505862,13157.475492199992,28068.474597420005,53309.52244392 2025-09-22,01:51:04.000,265,11054667,5245,0,1758505863,13157.441810650002,30374.858294730002,53309.494495440005 2025-09-22,01:51:05.000,265,11054612,4605,0,1758505864,13157.475492199992,26684.603494080002,53309.43859848001 2025-09-22,01:51:06.000,265,11054607,4965,0,1758505865,13157.408129099997,29452.324553369996,53309.50148256 2025-09-22,01:51:07.000,265,11054597,5085,0,1758505866,13157.367711239996,28529.734418969994,53309.40366288 2025-09-22,01:51:08.000,265,11054602,4605,0,1758505867,13157.327293379996,28529.748517230008,53309.46654696001 2025-09-22,01:51:09.000,265,11054566,4645,0,1758505868,13157.307084449996,32681.270188559996,53309.326804560005 2025-09-22,01:51:10.000,265,11054604,4525,0,1758505869,13157.286875519996,32219.953973969998,53309.38270152 2025-09-22,01:51:11.000,265,11054588,4645,0,1758505870,13157.273402899991,30836.104018020007,53309.41065 2025-09-22,01:51:12.000,265,11054591,5044,0,1758505871,13157.17235824999,29913.535031010004,53309.3058432 2025-09-22,01:51:13.000,265,11054618,4605,0,1758505872,13157.15214931999,31758.715299810006,53309.326804560005 2025-09-22,01:51:14.000,265,11054595,4925,0,1758505873,13157.145413009996,30374.830098210005,53309.3058432 2025-09-22,01:51:15.000,265,11054604,4405,0,1758505874,13157.11173145999,33603.888519479995,53309.31981744001 2025-09-22,01:51:16.000,265,11054588,4645,0,1758505875,13157.084786219995,29913.542080140003,53309.31283032 2025-09-22,01:51:17.000,265,11054615,5125,0,1758505876,13157.05110466999,28529.699173319997,53309.277894720006 2025-09-22,01:51:18.000,265,11054583,4925,0,1758505877,13157.024159429995,28529.734418969994,53309.29186896 2025-09-22,01:51:19.000,265,11054579,5044,0,1758505878,13156.99721419,28068.53099046,53309.27090760001 2025-09-22,01:51:20.000,265,11054636,4845,0,1758505879,13156.983741569995,29452.317504239996,53309.3058432 2025-09-22,01:51:21.000,265,11054604,4645,0,1758505880,13156.95006001999,31758.743496330004,53309.22898488001 2025-09-22,01:51:22.000,265,11054624,4565,0,1758505881,13156.90964215999,34065.2822745,53309.208023520005 2025-09-22,01:51:23.000,265,11054626,4605,0,1758505882,13156.90964215999,30374.942884289994,53309.235972 2025-09-22,01:51:24.000,265,11054570,4645,0,1758505883,13156.882696919994,33603.902617739994,53309.22898488001 2025-09-22,01:51:25.000,265,11054613,5125,0,1758505884,13156.801861199994,29452.352749890008,53309.208023520005 2025-09-22,01:51:26.000,265,11054631,5205,0,1758505885,13156.80859750999,26684.681034509995,53309.18007504001 2025-09-22,01:51:27.000,265,11054453,5044,0,1758505886,13156.721025479994,28991.12817399,53309.19404928 2025-09-22,01:51:28.000,265,11054576,4805,0,1758505887,13156.74797071999,31297.533018689996,53309.13815232 2025-09-22,01:51:29.000,265,11054605,5125,0,1758505888,13156.694080239999,28068.52394133,53309.13815232 2025-09-22,01:51:30.000,265,11054600,4605,0,1758505889,13156.680607619994,30374.942884289994,53309.0962296 2025-09-22,01:51:31.000,265,11054542,4685,0,1758505890,13156.599771899993,28068.50984307,53309.08225536001 2025-09-22,01:51:32.000,265,11054606,4565,0,1758505891,13156.552617729998,26684.652837989997,53309.03334552001 2025-09-22,01:51:33.000,265,11054600,4965,0,1758505892,13156.505463559988,34065.247028850004,53309.03334552001 2025-09-22,01:51:34.000,265,11054577,5085,0,1758505893,13156.491990939998,33142.635747060005,53309.01238416001 2025-09-22,01:51:35.000,265,11054603,5085,0,1758505894,13156.444836770002,32220.08085831,53308.94950008 2025-09-22,01:51:36.000,265,11054607,5645,0,1758505895,13156.431364149998,29913.598473179998,53309.01238416001 2025-09-22,01:51:37.000,265,11054552,4805,0,1758505896,13156.377473669992,27607.186579350004,53308.98443568001 2025-09-22,01:51:38.000,265,11054632,4765,0,1758505897,13156.377473669992,27145.898561280002,53308.942512960006 2025-09-22,01:51:39.000,265,11054581,5125,0,1758505898,13156.316846879992,33142.572304889996,53308.93552584001 2025-09-22,01:51:40.000,265,11054598,4765,0,1758505899,13156.283165330002,28068.439351769994,53308.93552584001 2025-09-22,01:51:41.000,265,11054605,5044,0,1758505900,13156.269692709997,28990.994240519998,53308.90059024 2025-09-22,01:51:42.000,265,11054551,5044,0,1758505901,13156.202329610001,24839.359783110005,53308.872641760005 2025-09-22,01:51:43.000,265,11054615,5285,0,1758505902,13156.222538540002,32681.256090299998,53308.8516804 2025-09-22,01:51:44.000,265,11054604,4525,0,1758505903,13156.209065919997,29452.204718160006,53308.86565464001 2025-09-22,01:51:45.000,265,11054621,5325,0,1758505904,13156.175384369992,27145.76462781,53308.83770616 2025-09-22,01:51:46.000,265,11054619,5205,0,1758505905,13156.148439129996,31758.574317210005,53308.84469328001 2025-09-22,01:51:47.000,265,11054646,4725,0,1758505906,13156.141702820001,30835.977133680004,53308.85866752 2025-09-22,01:51:48.000,265,11054598,4565,0,1758505907,13156.148439129996,28068.256074389996,53308.81674480001 2025-09-22,01:51:49.000,265,11054635,5205,0,1758505908,13156.148439129996,26223.089903850007,53308.80975768 2025-09-22,01:51:50.000,265,11054441,4965,0,1758505909,13156.161911750001,32681.030518140004,53308.80975768 2025-09-22,01:51:51.000,265,11054527,5085,0,1758505910,13156.168648059996,28990.726373579993,53308.81674480001 2025-09-22,01:51:52.000,265,11054577,5125,0,1758505911,13156.202329610001,28529.487699420002,53308.823731920005 2025-09-22,01:52:03.000,265,11054486,4845,0,1758505922,13156.512199869998,25300.831078560004,53308.872641760005 2025-09-22,01:52:04.000,265,11054566,4525,0,1758505923,13156.525672489988,27607.327561950005,53308.87962888 2025-09-22,01:52:05.000,265,11054588,4685,0,1758505924,13156.491990939998,34526.802913859996,53308.80277056 2025-09-22,01:52:06.000,265,11054602,4645,0,1758505925,13156.525672489988,29452.705206390005,53308.8516804 2025-09-22,01:52:07.000,265,11054609,4885,0,1758505926,13156.498727249993,32220.546100890002,53308.872641760005 2025-09-22,01:52:08.000,265,11054614,4725,0,1758505927,13156.478518319993,31759.321524989995,53308.90757736 2025-09-22,01:52:09.000,265,11054610,4565,0,1758505928,13156.451573079998,30836.82302928,53308.872641760005 2025-09-22,01:52:10.000,265,11054565,5125,0,1758505929,13156.451573079998,29453.07881028,53308.92853872 2025-09-22,01:52:11.000,265,11054576,4725,0,1758505930,13156.478518319993,31759.688079750005,53308.87962888 2025-09-22,01:52:12.000,265,11054606,4685,0,1758505931,13156.471782009998,28530.693100649994,53308.85866752 2025-09-22,01:52:13.000,265,11054593,5285,0,1758505932,13156.451573079998,31759.864308000004,53308.88661600001 2025-09-22,01:52:14.000,265,11054617,4925,0,1758505933,13156.417891529993,28992.185543490006,53308.942512960006 2025-09-22,01:52:15.000,265,11054586,4685,0,1758505934,13156.404418910002,30376.134187260002,53308.94950008 2025-09-22,01:52:16.000,265,11054606,4965,0,1758505935,13156.444836770002,29914.86731658,53308.93552584001 2025-09-22,01:52:17.000,265,11054587,5085,0,1758505936,13156.417891529993,30837.549089670007,53308.94950008 2025-09-22,01:52:18.000,265,11054636,4605,0,1758505937,13156.350528429997,25763.29630134,53308.93552584001 2025-09-22,01:52:19.000,265,11054613,5085,0,1758505938,13156.343792120002,28992.347673480006,53308.94950008 2025-09-22,01:52:20.000,265,11054594,4605,0,1758505939,13156.337055809992,26685.91463226,53308.9564872 2025-09-22,01:52:21.000,265,11054606,4845,0,1758505940,13156.276429019992,33605.164412009995,53308.94950008 2025-09-22,01:52:22.000,265,11054583,5165,0,1758505941,13156.236011159992,24379.263068009997,53308.921551600004 2025-09-22,01:52:23.000,265,11054587,5125,0,1758505942,13156.175384369992,29914.634695290006,53308.91456448001 2025-09-22,01:52:24.000,265,11054599,5125,0,1758505943,13156.128230199996,32682.391000229996,53308.94950008 2025-09-22,01:52:25.000,265,11054540,4685,0,1758505944,13156.0608671,26685.519880980006,53308.921551600004 2025-09-22,01:52:26.000,265,11054640,4765,0,1758505945,13156.00024031,30837.062699700007,53308.942512960006 2025-09-22,01:52:27.000,265,11054594,4605,0,1758505946,13155.93961352,30836.879422319995,53308.90757736 2025-09-22,01:52:28.000,265,11054596,4605,0,1758505947,13155.87898673,26223.992192489997,53308.91456448001 2025-09-22,01:52:29.000,265,11054573,5165,0,1758505948,13155.85204148999,27607.813951920005,53308.921551600004 2025-09-22,01:52:30.000,265,11054634,4685,0,1758505949,13155.81162362999,29914.197649230002,53308.84469328001 2025-09-22,01:52:31.000,265,11054587,5125,0,1758505950,13155.75099683999,27146.448393419996,53308.85866752 2025-09-22,01:52:32.000,265,11054638,4965,0,1758505951,13155.71057897999,31759.300377599997,53308.91456448001 2025-09-22,01:52:33.000,265,11054645,5085,0,1758505952,13155.64995218999,30375.35173383,53308.942512960006 2025-09-22,01:52:34.000,265,11054606,4685,0,1758505953,13155.623006949994,27146.286263429996,53308.90757736 2025-09-22,01:52:35.000,265,11054599,5325,0,1758505954,13155.602798019994,26223.674981639997,53308.90059024 2025-09-22,01:52:36.000,265,11054607,5205,0,1758505955,13155.501753369994,25301.113043760008,53308.83071904 2025-09-22,01:52:37.000,265,11054612,4565,0,1758505956,13155.488280749989,28068.777710010007,53308.8516804 2025-09-22,01:52:38.000,265,11054622,4845,0,1758505957,13155.481544439994,25762.372865309997,53308.80277056 2025-09-22,01:52:39.000,265,11054634,4765,0,1758505958,13155.447862889989,28530.016384169998,53308.83071904 2025-09-22,01:52:40.000,265,11054591,4965,0,1758505959,13155.407445029989,27146.173477350007,53308.83071904 2025-09-22,01:52:41.000,265,11054598,4565,0,1758505960,13155.414181339998,32220.320528729993,53308.83071904 2025-09-22,01:52:42.000,265,11054633,5125,0,1758505961,13155.346818239988,25301.014355940002,53308.76783496001 2025-09-22,01:52:43.000,265,11054591,5325,0,1758505962,13155.360290859993,33142.960007040005,53308.76084784 2025-09-22,01:52:44.000,265,11054611,5044,0,1758505963,13155.360290859993,34065.53604318001,53308.73988648 2025-09-22,01:52:45.000,265,11054602,4765,0,1758505964,13155.360290859993,30836.541064079996,53308.80277056 2025-09-22,01:52:46.000,265,11054625,5205,0,1758505965,13155.279455139993,27146.25806691,53308.753860720004 2025-09-22,01:52:47.000,265,11054555,5005,0,1758505966,13155.299664069993,27146.26511604,53308.7818092 2025-09-22,01:52:48.000,265,11054621,4965,0,1758505967,13155.279455139993,33604.45949901,53308.80975768 2025-09-22,01:52:49.000,265,11054639,5085,0,1758505968,13155.272718829998,30375.415175999995,53308.7818092 2025-09-22,01:52:50.000,265,11054638,4805,0,1758505969,13155.279455139993,31298.047605180007,53308.79578344001 2025-09-22,01:52:51.000,265,11054649,4925,0,1758505970,13155.272718829998,28069.087871730007,53308.823731920005 2025-09-22,01:52:52.000,265,11054468,4605,0,1758505971,13155.232300969998,28530.425233710004,53308.79578344001 2025-09-22,01:52:53.000,265,11054607,5245,0,1758505972,13155.158201559992,28069.17246129,53308.74687360001 2025-09-22,01:52:54.000,265,11054615,5085,0,1758505973,13155.218828349993,28530.530970659995,53308.823731920005 2025-09-22,01:52:55.000,265,11054605,4925,0,1758505974,13155.205355730002,33604.72031682001,53308.7818092 2025-09-22,01:52:56.000,265,11054615,5165,0,1758505975,13155.198619419993,28530.545068919993,53308.80277056 2025-09-22,01:52:57.000,265,11054633,5365,0,1758505976,13155.205355730002,25301.486647650003,53308.80277056 2025-09-22,01:52:58.000,265,11054641,5125,0,1758505977,13155.191883109997,32220.912655649998,53308.69097664 2025-09-22,01:52:59.000,265,11054655,5325,0,1758505978,13155.218828349993,31298.414159940003,53308.80975768 2025-09-22,01:53:00.000,265,11054628,4525,0,1758505979,13155.178410489993,31298.385963420005,53308.76783496001 2025-09-22,01:53:01.000,265,11054642,4605,0,1758505980,13155.171674179997,32220.933803039996,53308.80975768 2025-09-22,01:53:02.000,265,11054585,4925,0,1758505981,13155.151465249997,35450.02042083,53308.83071904 2025-09-22,01:53:03.000,265,11054622,4645,0,1758505982,13155.137992629992,27608.004278430002,53308.774822080006 2025-09-22,01:53:04.000,265,11054644,4805,0,1758505983,13155.164937870002,30375.82402554,53308.80277056 2025-09-22,01:53:05.000,265,11054606,4685,0,1758505984,13155.111047389997,28530.64375674,53308.84469328001 2025-09-22,01:53:06.000,265,11054643,5005,0,1758505985,13155.043684290002,30375.8381238,53308.84469328001 2025-09-22,01:53:07.000,265,11054616,4605,0,1758505986,13154.996530119992,29914.493712690004,53308.81674480001 2025-09-22,01:53:08.000,265,11054613,5205,0,1758505987,13154.956112259992,30837.112043610003,53308.83071904 2025-09-22,01:53:09.000,265,11054593,5044,0,1758505988,13154.915694399991,31759.673981490007,53308.74687360001 2025-09-22,01:53:10.000,265,11054640,4525,0,1758505989,13154.888749159996,30375.774681630006,53308.86565464001 2025-09-22,01:53:11.000,265,11054610,4605,0,1758505990,13154.855067609991,32220.919704779997,53308.80277056 2025-09-22,01:53:12.000,265,11054644,4965,0,1758505991,13154.75402295999,31759.716276270003,53308.76084784 2025-09-22,01:53:13.000,265,11054671,5165,0,1758505992,13154.73381402999,28530.63670761,53308.79578344001 2025-09-22,01:53:14.000,265,11054666,4725,0,1758505993,13154.666450929995,28069.299345630003,53308.7818092 2025-09-22,01:53:15.000,265,11054600,4365,0,1758505994,13154.63950569,27146.673965580005,53308.74687360001 2025-09-22,01:53:16.000,265,11054613,5365,0,1758505995,13154.61929676,26224.168420739996,53308.711938 2025-09-22,01:53:17.000,265,11054609,5005,0,1758505996,13154.585615209995,30375.68304294,53308.68398952 2025-09-22,01:53:18.000,265,11054621,4925,0,1758505997,13154.53172472999,31759.56824454,53308.711938 2025-09-22,01:53:19.000,265,11054588,4805,0,1758505998,13154.53846104,27146.695112970003,53308.66302816 2025-09-22,01:53:20.000,265,11054666,4765,0,1758505999,13154.45088900999,26685.378898380004,53308.704950880005 2025-09-22,01:53:21.000,265,11054630,4725,0,1758506000,13154.43741639,34527.345696870005,53308.69097664 2025-09-22,01:53:22.000,265,11054626,4565,0,1758506001,13154.43741639,27608.004278430002,53308.67700240001 2025-09-22,01:53:23.000,265,11054600,4845,0,1758506002,13154.376789599999,29914.38092661,53308.704950880005 2025-09-22,01:53:24.000,265,11054639,4925,0,1758506003,13154.34984435999,29914.465516170007,53308.656041040005 2025-09-22,01:53:25.000,265,11054679,5125,0,1758506004,13154.309426499989,28069.278198240005,53308.59315696 2025-09-22,01:53:26.000,265,11054630,5044,0,1758506005,13154.309426499989,31298.378914290006,53308.6420668 2025-09-22,01:53:27.000,265,11054625,4965,0,1758506006,13154.295953879999,31759.73742366,53308.61411832 2025-09-22,01:53:28.000,265,11054653,5365,0,1758506007,13154.275744949999,33143.608527000004,53308.5721956 2025-09-22,01:53:29.000,265,11054629,5005,0,1758506008,13154.235327089998,29453.297333309994,53308.5721956 2025-09-22,01:53:30.000,265,11054611,4965,0,1758506009,13154.255536019999,32221.110031289994,53308.5721956 2025-09-22,01:53:31.000,265,11054601,5285,0,1758506010,13154.242063399994,33143.700165689996,53308.607131200006 2025-09-22,01:53:32.000,265,11054593,5165,0,1758506011,13154.174700299998,29453.445365039996,53308.5721956 2025-09-22,01:53:33.000,265,11054605,5205,0,1758506012,13154.141018749993,25763.197613519995,53308.6420668 2025-09-22,01:53:34.000,265,11054559,4925,0,1758506013,13154.161227679993,31298.731370790003,53308.5721956 2025-09-22,01:53:35.000,265,11054563,5005,0,1758506014,13154.120809819993,25763.261055690004,53308.56520848 2025-09-22,01:53:36.000,265,11054586,4565,0,1758506015,13154.053446719998,29914.930758749993,53308.61411832 2025-09-22,01:53:37.000,265,11054536,4805,0,1758506016,13154.026501480002,31298.9216973,53308.61411832 2025-09-22,01:53:38.000,265,11054523,5285,0,1758506017,13153.959138379993,28992.481606949994,53308.53027288001 2025-09-22,01:53:39.000,265,11054542,4525,0,1758506018,13153.878302659992,25763.387940030007,53308.55822136001 2025-09-22,01:53:40.000,265,11054593,5245,0,1758506019,13153.851357419997,28992.523901730005,53308.53027288001 2025-09-22,01:53:41.000,265,11054584,4725,0,1758506020,13153.736840149992,24840.833051280002,53308.51629864 2025-09-22,01:53:42.000,265,11054605,5285,0,1758506021,13153.689685979996,26685.978074429993,53308.52328576 2025-09-22,01:53:43.000,265,11054570,4845,0,1758506022,13153.608850259996,30376.30336638,53308.586169840004 2025-09-22,01:53:44.000,265,11054567,5005,0,1758506023,13153.52127823,32221.476586050005,53308.45341456 2025-09-22,01:53:45.000,265,11054595,5085,0,1758506024,13153.426969889995,32682.708211079997,53308.47437592 2025-09-22,01:53:46.000,265,11054591,5125,0,1758506025,13153.35960679,31760.111027549996,53308.46040168001 2025-09-22,01:53:47.000,265,11054588,4685,0,1758506026,13153.25182582999,28992.340624350007,53308.38354336001 2025-09-22,01:53:48.000,265,11054596,4605,0,1758506027,13153.184462729994,31298.76661644,53308.43245320001 2025-09-22,01:53:49.000,265,11054621,5125,0,1758506028,13153.090154389989,31759.984143210007,53308.37655624 2025-09-22,01:53:50.000,265,11054557,4805,0,1758506029,13153.036263909999,29914.747481369996,53308.3975176 2025-09-22,01:53:51.000,265,11054573,5044,0,1758506030,13152.948691879988,30837.231878820006,53308.39053048001 2025-09-22,01:53:52.000,265,11054677,4765,0,1758506031,13152.854383539998,29914.52190921,53308.369569120005 2025-09-22,01:53:53.000,265,11054597,5165,0,1758506032,13152.780284129993,30375.795829020004,53308.34162064001 2025-09-22,01:53:54.000,265,11054594,4365,0,1758506033,13152.719657339992,34527.35979513,53308.29271080001 2025-09-22,01:53:55.000,265,11054605,5005,0,1758506034,13152.625349000002,29453.135203319995,53308.271749440006 2025-09-22,01:53:56.000,265,11054623,5165,0,1758506035,13152.544513280001,29453.07176115,53308.30668504 2025-09-22,01:53:57.000,265,11054627,5365,0,1758506036,13152.463677560001,31298.153342129997,53308.21585248001 2025-09-22,01:53:58.000,265,11054638,4805,0,1758506037,13152.409787079996,34065.818008379996,53308.24380096001 2025-09-22,01:53:59.000,265,11054650,4565,0,1758506038,13152.349160289996,29452.895532900002,53308.2577752 2025-09-22,01:54:00.000,265,11054578,4725,0,1758506039,13152.24137933,29452.846188990006,53308.1180328 2025-09-22,01:54:01.000,265,11054626,4645,0,1758506040,13152.18075254,30375.37288122,53308.152968400005 2025-09-22,01:54:02.000,265,11054649,4725,0,1758506041,13152.09991682,29914.07076489,53308.20886536 2025-09-22,01:54:03.000,265,11054592,4925,0,1758506042,13152.05276264999,29452.684059000007,53308.16694264 2025-09-22,01:54:04.000,265,11054606,4765,0,1758506043,13151.938245379999,27607.496741070005,53308.15995552 2025-09-22,01:54:05.000,265,11054653,5285,0,1758506044,13151.864145969994,29452.59946944,53308.14598128001 2025-09-22,01:54:06.000,265,11054628,4605,0,1758506045,13151.816991799999,28530.072777210007,53308.09707144001 2025-09-22,01:54:07.000,265,11054676,4485,0,1758506046,13151.783310249994,27607.468544550007,53308.1180328 2025-09-22,01:54:08.000,265,11054647,4925,0,1758506047,13151.689001909988,26223.611539470003,53308.06912296 2025-09-22,01:54:09.000,265,11054623,4925,0,1758506048,13151.621638809993,29452.59946944,53308.04816160001 2025-09-22,01:54:10.000,265,11054624,4925,0,1758506049,13151.581220949993,31759.09595283,53308.083097200004 2025-09-22,01:54:11.000,265,11054628,4805,0,1758506050,13151.527330470002,26684.864311890007,53308.02720024001 2025-09-22,01:54:12.000,265,11054584,4685,0,1758506051,13151.480176299992,24839.712239610002,53308.04816160001 2025-09-22,01:54:13.000,265,11054604,4885,0,1758506052,13151.419549509992,30375.18960384,53307.99925176 2025-09-22,01:54:14.000,265,11054590,4885,0,1758506053,13151.406076890002,33142.945908780006,53307.99925176 2025-09-22,01:54:15.000,265,11054588,4645,0,1758506054,13151.385867960002,29452.634715089996,53308.02021312 2025-09-22,01:54:16.000,265,11054645,5165,0,1758506055,13151.305032240001,30375.147309060005,53308.04117448 2025-09-22,01:54:17.000,265,11054621,4925,0,1758506056,13151.271350689996,28529.97408939,53308.00623888001 2025-09-22,01:54:18.000,265,11054583,5125,0,1758506057,13151.210723899996,27146.138231699995,53307.88047072001 2025-09-22,01:54:19.000,265,11054615,4925,0,1758506058,13151.16356973,24378.410123280002,53307.90143208 2025-09-22,01:54:20.000,265,11054631,5005,0,1758506059,13151.136624489991,26684.807918849998,53307.89444496 2025-09-22,01:54:21.000,265,11054578,4725,0,1758506060,13151.09620662999,27146.046593010004,53307.92239344 2025-09-22,01:54:22.000,265,11054625,4965,0,1758506061,13151.05578876999,29913.774701429997,53307.88745784001 2025-09-22,01:54:23.000,265,11054640,4725,0,1758506062,13151.03557983999,26684.751525810003,53307.88745784001 2025-09-22,01:54:24.000,265,11054619,5005,0,1758506063,13150.97495304999,31758.94087197,53307.90143208 2025-09-22,01:54:25.000,265,11054624,4565,0,1758506064,13150.948007809995,28068.587383499995,53307.8734836 2025-09-22,01:54:26.000,265,11054627,5085,0,1758506065,13150.86043578,28068.54508872,53307.88047072001 2025-09-22,01:54:27.000,265,11054577,5165,0,1758506066,13150.81328160999,22071.737411640002,53307.85950936001 2025-09-22,01:54:28.000,265,11054616,4565,0,1758506067,13150.766127439994,28991.050633560008,53307.85950936001 2025-09-22,01:54:29.000,265,11054595,4965,0,1758506068,13150.718973269999,28068.474597420005,53307.82457376 2025-09-22,01:54:30.000,265,11054582,4605,0,1758506069,13150.644873859994,27145.842168240008,53307.79662528 2025-09-22,01:54:31.000,265,11054584,4805,0,1758506070,13150.590983379989,28990.951945740002,53307.83156088 2025-09-22,01:54:32.000,265,11054608,4685,0,1758506071,13150.557301829998,30374.794852560008,53307.78963816001 2025-09-22,01:54:33.000,265,11054573,5325,0,1758506072,13150.510147659988,28068.312467430005,53307.82457376 2025-09-22,01:54:34.000,265,11054663,5205,0,1758506073,13150.462993489993,31758.687103289994,53307.768676800006 2025-09-22,01:54:35.000,265,11054670,4685,0,1758506074,13150.395630389998,31758.665955899996,53307.67085712001 2025-09-22,01:54:36.000,265,11054634,4725,0,1758506075,13150.409103010003,27607.024449360004,53307.77566392 2025-09-22,01:54:37.000,265,11054626,4685,0,1758506076,13150.382157769993,23916.699157409996,53307.85950936001 2025-09-22,01:54:38.000,265,11054626,4765,0,1758506077,13150.281113119992,28529.52294507,53307.78963816001 2025-09-22,01:54:39.000,265,11054613,5205,0,1758506078,13150.267640500002,31297.187611319998,53307.7337412 2025-09-22,01:54:40.000,265,11054637,4685,0,1758506079,13150.301322049992,31758.510875039996,53307.75470256 2025-09-22,01:54:41.000,265,11054577,5125,0,1758506080,13150.247431570002,30835.970084550005,53307.71277984001 2025-09-22,01:54:42.000,265,11054642,4485,0,1758506081,13150.227222640002,32219.805942239997,53307.67784424 2025-09-22,01:54:43.000,265,11054663,5125,0,1758506082,13150.227222640002,28529.544092459997,53307.70579272 2025-09-22,01:54:44.000,265,11054620,4645,0,1758506083,13150.233958949997,31297.187611319998,53307.66387 2025-09-22,01:54:45.000,265,11054646,4685,0,1758506084,13150.260904189992,24839.225849640003,53307.747715440004 2025-09-22,01:54:46.000,265,11054701,5125,0,1758506085,13150.321530979993,31297.131218280003,53307.65688288 2025-09-22,01:54:47.000,265,11054659,5085,0,1758506086,13150.348476220002,35910.05369376,53307.72675408 2025-09-22,01:54:48.000,265,11054671,5125,0,1758506087,13150.402366699993,31297.244004360007,53307.70579272 2025-09-22,01:54:49.000,265,11054629,5005,0,1758506088,13150.449520869988,33603.66294732,53307.69181848001 2025-09-22,01:54:50.000,265,11054635,5205,0,1758506089,13150.489938729988,33142.39607664,53307.64290864001 2025-09-22,01:54:51.000,265,11054606,4605,0,1758506090,13150.557301829998,28990.839159659998,53307.68483136 2025-09-22,01:54:52.000,265,11054601,4965,0,1758506091,13150.651610169989,26223.195640799997,53307.65688288 2025-09-22,01:54:53.000,265,11054583,5165,0,1758506092,13150.739182199999,28990.909650960006,53307.69181848001 2025-09-22,01:54:54.000,265,11054643,4925,0,1758506093,13150.806545299994,25300.70419422,53307.768676800006 2025-09-22,01:54:55.000,265,11054641,5245,0,1758506094,13150.89411732999,28991.064731820006,53307.768676800006 2025-09-22,01:54:56.000,265,11054680,4805,0,1758506095,13150.968216739995,27607.250021519998,53307.747715440004 2025-09-22,01:54:57.000,265,11054673,4765,0,1758506096,13151.049052459995,28529.889499829995,53307.82457376 2025-09-22,01:54:58.000,265,11054653,5165,0,1758506097,13151.129888179996,35910.596476770006,53307.83854800001 2025-09-22,01:54:59.000,265,11054651,5005,0,1758506098,13151.230932829996,28991.396040930005,53307.85252224 2025-09-22,01:55:00.000,265,11054631,5165,0,1758506099,13151.291559619996,26684.984147099996,53307.88745784001 2025-09-22,01:55:01.000,265,11054652,4485,0,1758506100,13151.365659030002,25301.218780709998,53307.88745784001 2025-09-22,01:55:02.000,265,11054633,5085,0,1758506101,13151.453231059997,26223.893504670006,53307.936367680006 2025-09-22,01:55:03.000,265,11054647,4925,0,1758506102,13151.527330470002,28069.116068250005,53307.95034192 2025-09-22,01:55:04.000,265,11054648,4525,0,1758506103,13151.628375120003,34527.4232373,53307.92938056001 2025-09-22,01:55:05.000,265,11054663,5165,0,1758506104,13151.702474529993,26224.302354209998,53307.95732904001 2025-09-22,01:55:06.000,265,11054624,4725,0,1758506105,13151.816991799999,30376.056646829995,53308.07611008001 2025-09-22,01:55:07.000,265,11054634,4685,0,1758506106,13151.918036449999,25763.218760910007,53308.13899416 2025-09-22,01:55:08.000,265,11054649,5165,0,1758506107,13152.01234478999,28531.158343229996,53308.15995552 2025-09-22,01:55:09.000,265,11054612,4645,0,1758506108,13152.13359836999,26686.119057029995,53308.15995552 2025-09-22,01:55:10.000,265,11054599,5165,0,1758506109,13152.15380729999,32221.871337329998,53308.18091688 2025-09-22,01:55:11.000,265,11054633,5005,0,1758506110,13152.268324569995,29915.50878741,53308.24380096001 2025-09-22,01:55:12.000,265,11054624,4805,0,1758506111,13152.328951359996,28070.511795989994,53308.22283960001 2025-09-22,01:55:13.000,265,11054636,4445,0,1758506112,13152.389578149996,30838.380887010004,53308.35559488 2025-09-22,01:55:14.000,265,11054633,5125,0,1758506113,13152.477150179991,29454.629618880004,53308.34860776 2025-09-22,01:55:15.000,265,11054601,5205,0,1758506114,13152.537776969992,27609.540988769993,53308.41149184001 2025-09-22,01:55:16.000,265,11054639,5085,0,1758506115,13152.605140070002,31300.134147660006,53308.418478960004 2025-09-22,01:55:17.000,265,11054647,5325,0,1758506116,13152.685975790002,28071.061628130003,53308.4673888 2025-09-22,01:55:18.000,265,11054650,4805,0,1758506117,13152.706184720002,28993.771597740008,53308.51629864 2025-09-22,01:55:19.000,265,11054463,4885,0,1758506118,13152.746602580002,29455.15830363,53308.52328576 2025-09-22,01:55:20.000,265,11054626,4485,0,1758506119,13152.813965679998,25303.552042740004,53308.586169840004 2025-09-22,01:55:21.000,265,11054636,4405,0,1758506120,13152.847647230003,28071.41408463,53308.56520848 2025-09-22,01:55:22.000,265,11054644,4605,0,1758506121,13152.955428189998,30839.276126519995,53308.67700240001 2025-09-22,01:55:23.000,265,11054648,4765,0,1758506122,13152.989109739989,28071.498674190007,53308.68398952 2025-09-22,01:55:24.000,265,11054619,5125,0,1758506123,13153.029527599989,29916.76353255,53308.76084784 2025-09-22,01:55:25.000,265,11054642,4485,0,1758506124,13153.11036331999,25765.06563297,53308.774822080006 2025-09-22,01:55:26.000,265,11054619,5205,0,1758506125,13153.13057224999,28532.821937910005,53308.83071904 2025-09-22,01:55:27.000,265,11054604,4805,0,1758506126,13153.19793535,26226.332503650003,53308.85866752 2025-09-22,01:55:28.000,265,11054594,4685,0,1758506127,13153.21814428,28994.152250760002,53308.93552584001 2025-09-22,01:55:29.000,265,11054568,4445,0,1758506128,13153.25856214,31300.705127189998,53308.92853872 2025-09-22,01:55:30.000,265,11054648,4765,0,1758506129,13153.31918893,33145.89949425,53309.00539704 2025-09-22,01:55:31.000,265,11054673,5165,0,1758506130,13153.366343099995,28994.208643799997,53309.04731976 2025-09-22,01:55:32.000,265,11054647,5245,0,1758506131,13153.35960679,34991.18550000001,53308.99840992 2025-09-22,01:55:33.000,265,11054616,4965,0,1758506132,13153.31245261999,30839.501698680004,53309.03334552001 2025-09-22,01:55:34.000,265,11054629,5165,0,1758506133,13153.37981572,28994.300282490003,53309.11719096 2025-09-22,01:55:35.000,265,11054679,5085,0,1758506134,13153.37981572,33607.3707897,53309.13116520001 2025-09-22,01:55:36.000,265,11054642,4605,0,1758506135,13153.386552029995,28994.33552814,53309.13815232 2025-09-22,01:55:37.000,265,11054602,4725,0,1758506136,13153.39328833999,28071.72424635,53309.1661008 2025-09-22,01:55:38.000,265,11054631,4925,0,1758506137,13153.37981572,33607.406035349995,53309.18706216 2025-09-22,01:55:39.000,265,11054616,4645,0,1758506138,13153.39328833999,26687.881339529995,53309.18007504001 2025-09-22,01:55:40.000,265,11054604,4845,0,1758506139,13153.37981572,32223.534932010007,53309.14513944 2025-09-22,01:55:41.000,265,11054661,5285,0,1758506140,13153.35960679,26226.586272329994,53309.19404928 2025-09-22,01:55:42.000,265,11054641,4965,0,1758506141,13153.366343099995,24842.743365510003,53309.235972 2025-09-22,01:55:43.000,265,11054599,5365,0,1758506142,13153.35287047999,28994.518805519998,53309.24295912 2025-09-22,01:55:44.000,265,11054590,4805,0,1758506143,13153.366343099995,29455.771577940002,53309.256933360004 2025-09-22,01:55:45.000,265,11054630,4525,0,1758506144,13153.325925239995,32684.956883549996,53309.256933360004 2025-09-22,01:55:46.000,265,11054606,4645,0,1758506145,13153.29898,33146.18850858,53309.277894720006 2025-09-22,01:55:47.000,265,11054679,4965,0,1758506146,13153.245089519995,29455.750430550004,53309.29885608001 2025-09-22,01:55:48.000,265,11054641,5205,0,1758506147,13153.21140796999,28071.858179820003,53309.31981744001 2025-09-22,01:55:49.000,265,11054604,4445,0,1758506148,13153.144044869994,28071.858179820003,53309.277894720006 2025-09-22,01:55:50.000,265,11054612,4765,0,1758506149,13153.076681769999,27149.260996290002,53309.29186896 2025-09-22,01:55:51.000,265,11054604,4525,0,1758506150,13152.989109739989,27149.211652380007,53309.31981744001 2025-09-22,01:55:52.000,265,11054585,5085,0,1758506151,13152.908274019988,26687.888388659994,53309.36872728001 2025-09-22,01:55:53.000,265,11054627,5205,0,1758506152,13152.847647230003,33607.42718273999,53309.39667576001 2025-09-22,01:55:54.000,265,11054611,5205,0,1758506153,13152.773547819997,31762.218717419993,53309.39667576001 2025-09-22,01:55:55.000,265,11054666,4765,0,1758506154,13152.739866269992,29455.65174273,53309.41065 2025-09-22,01:55:56.000,265,11054627,5245,0,1758506155,13152.652294239997,24842.574186390004,53309.45955984 2025-09-22,01:55:57.000,265,11054646,4645,0,1758506156,13152.571458519997,29916.890416890004,53309.45257272 2025-09-22,01:55:58.000,265,11054635,5205,0,1758506157,13152.477150179991,28071.681951570004,53309.38968864001 2025-09-22,01:55:59.000,265,11054597,5085,0,1758506158,13152.416523389991,32223.422145930002,53309.46654696001 2025-09-22,01:56:00.000,265,11054709,4845,0,1758506159,13152.349160289996,30839.39596173,53309.4805212 2025-09-22,01:56:01.000,265,11054589,4925,0,1758506160,13152.26158826,30378.06564888,53309.494495440005 2025-09-22,01:56:02.000,265,11054625,4925,0,1758506161,13152.11338943999,32223.28821246,53309.445585600006 2025-09-22,01:56:03.000,265,11054648,4645,0,1758506162,13152.025817409994,29916.650746469997,53309.41065 2025-09-22,01:56:04.000,265,11054592,4965,0,1758506163,13151.938245379999,29455.256991450005,53309.43161136 2025-09-22,01:56:05.000,265,11054634,4685,0,1758506164,13151.796782869998,33606.933743639995,53309.36872728001 2025-09-22,01:56:06.000,265,11054606,4405,0,1758506165,13151.702474529993,28532.504727060004,53309.36872728001 2025-09-22,01:56:07.000,265,11054647,5125,0,1758506166,13151.574484639998,25764.635636039995,53309.39667576001 2025-09-22,01:56:08.000,265,11054672,4725,0,1758506167,13151.433022129997,28532.356695330003,53309.36174016 2025-09-22,01:56:09.000,265,11054611,4965,0,1758506168,13151.311768549996,27148.302314610002,53309.38270152 2025-09-22,01:56:10.000,265,11054649,5005,0,1758506169,13151.12315187,25764.332523449993,53309.33379168 2025-09-22,01:56:11.000,265,11054590,4525,0,1758506170,13151.02210722,27609.45639921,53309.36872728001 2025-09-22,01:56:12.000,265,11054605,5044,0,1758506171,13150.91432625999,22535.076726540006,53309.38270152 2025-09-22,01:56:13.000,265,11054526,4725,0,1758506172,13150.766127439994,27609.259023570005,53309.36174016 2025-09-22,01:56:14.000,265,11054544,4645,0,1758506173,13150.604455999994,28531.75751928,53309.29186896 2025-09-22,01:56:15.000,265,11054573,5165,0,1758506174,13150.496675039998,28531.637684069996,53309.24994624001 2025-09-22,01:56:16.000,265,11054563,5285,0,1758506175,13150.375421459998,34528.39601724,53309.22199776001 2025-09-22,01:56:17.000,265,11054595,4845,0,1758506176,13150.267640500002,29915.269116990006,53309.22199776001 2025-09-22,01:56:18.000,265,11054595,4805,0,1758506177,13150.126177990001,28531.313424089996,53309.20103640001 2025-09-22,01:56:19.000,265,11054551,5085,0,1758506178,13149.971242859996,28531.186539749993,53309.089242480004 2025-09-22,01:56:20.000,265,11054570,4725,0,1758506179,13149.81630772999,30376.268120730005,53309.11719096 2025-09-22,01:56:21.000,265,11054559,5165,0,1758506180,13149.71526307999,25301.895497189995,53309.11719096 2025-09-22,01:56:22.000,265,11054578,4725,0,1758506181,13149.526646399994,26685.696109230004,53309.07526824 2025-09-22,01:56:23.000,265,11054588,4605,0,1758506182,13149.385183889994,30375.965008140003,53309.10321672001 2025-09-22,01:56:24.000,265,11054569,4925,0,1758506183,13149.263930309993,31759.709227140003,53308.98443568001 2025-09-22,01:56:25.000,265,11054634,4325,0,1758506184,13149.115731489997,28991.833086989995,53308.9564872 2025-09-22,01:56:26.000,265,11054646,4605,0,1758506185,13149.028159460002,34527.23995992,53308.90757736 2025-09-22,01:56:27.000,265,11054640,4565,0,1758506186,13148.866488020001,33604.55113770001,53308.89360312001 2025-09-22,01:56:28.000,265,11054465,5085,0,1758506187,13148.758707059991,32681.87641374,53308.83071904 2025-09-22,01:56:29.000,265,11054621,5085,0,1758506188,13148.61724454999,29452.832090730008,53308.83770616 2025-09-22,01:56:30.000,265,11054579,4965,0,1758506189,13148.489254659995,30375.295340790006,53308.76783496001 2025-09-22,01:56:31.000,265,11054644,4765,0,1758506190,13148.34105584,31759.11005109,53308.76084784 2025-09-22,01:56:32.000,265,11054615,4965,0,1758506191,13148.27369273999,33142.9741053,53308.69097664 2025-09-22,01:56:33.000,265,11054635,5125,0,1758506192,13148.125493919993,29913.943880549996,53308.656041040005 2025-09-22,01:56:34.000,265,11054647,5005,0,1758506193,13148.024449269993,27146.145280829995,53308.63507968 2025-09-22,01:56:35.000,265,11054638,4565,0,1758506194,13147.903195689993,28529.945892870004,53308.586169840004 2025-09-22,01:56:36.000,265,11054620,4445,0,1758506195,13147.761733179992,29913.760603169998,53308.607131200006 2025-09-22,01:56:37.000,265,11054606,4685,0,1758506196,13147.667424840001,30375.069768629997,53308.488350160005 2025-09-22,01:56:38.000,265,11054596,4605,0,1758506197,13147.539434949991,36371.687119199996,53308.47437592 2025-09-22,01:56:39.000,265,11054611,4965,0,1758506198,13147.45859922999,26684.666936249996,53308.488350160005 2025-09-22,01:56:40.000,265,11054607,5285,0,1758506199,13147.330609339995,27145.905610410002,53308.439440320006 2025-09-22,01:56:41.000,265,11054613,4845,0,1758506200,13147.23630099999,31758.78579111,53308.439440320006 2025-09-22,01:56:42.000,265,11054610,4605,0,1758506201,13147.16220159,28529.755566360007,53308.29271080001 2025-09-22,01:56:44.000,265,11054668,4525,0,1758506203,13146.993793839989,31758.673005029996,53308.26476232001 2025-09-22,01:56:45.000,265,11054665,4965,0,1758506204,13146.892749189989,30374.830098210005,53308.2577752 2025-09-22,01:56:46.000,265,11054653,4765,0,1758506205,13146.832122399988,32219.93282658,53308.24380096001 2025-09-22,01:56:47.000,265,11054602,4685,0,1758506206,13146.771495610003,34526.344720409994,53308.20886536 2025-09-22,01:56:48.000,265,11054583,5245,0,1758506207,13146.656978339997,28068.312467430005,53308.152968400005 2025-09-22,01:56:49.000,265,11054637,5125,0,1758506208,13146.609824170002,29913.464539709996,53308.13899416 2025-09-22,01:56:50.000,265,11054488,4525,0,1758506209,13146.522252139992,29913.4151958,53308.13899416 2025-09-22,01:56:51.000,265,11054596,4645,0,1758506210,13146.508779520002,31758.546120690007,53308.04117448 2025-09-22,01:56:52.000,265,11054625,5165,0,1758506211,13146.441416419992,31758.602513730002,53308.013226 2025-09-22,01:56:53.000,265,11054674,4685,0,1758506212,13146.34710808,30374.696164740002,53308.013226 2025-09-22,01:56:54.000,265,11054626,4725,0,1758506213,13146.26627236,28068.21377961,53308.02720024001 2025-09-22,01:56:55.000,265,11054638,4565,0,1758506214,13146.23932711999,28990.83211053,53307.95732904001 2025-09-22,01:56:56.000,265,11054636,4605,0,1758506215,13146.151755089995,28529.459502900005,53308.04117448 2025-09-22,01:56:57.000,265,11054653,4965,0,1758506216,13146.111337229995,30835.8643476,53307.985277520005 2025-09-22,01:56:58.000,265,11054585,5044,0,1758506217,13146.050710439995,32219.714303550005,53307.95732904001 2025-09-22,01:56:59.000,265,11054618,4325,0,1758506218,13145.990083649995,34064.866375829995,53307.97130328 2025-09-22,01:57:00.000,265,11054629,5165,0,1758506219,13145.96313841,24839.162407469994,53307.92239344 2025-09-22,01:57:01.000,265,11054569,4965,0,1758506220,13145.92272055,29913.288311459997,53307.99226464 2025-09-22,01:57:02.000,265,11054638,4645,0,1758506221,13145.868830069994,27606.91871241,53307.866496480005 2025-09-22,01:57:03.000,265,11054641,5005,0,1758506222,13145.814939589989,27145.651841729996,53307.89444496 2025-09-22,01:57:04.000,265,11054640,4565,0,1758506223,13145.787994349994,31758.61661199,53307.90841920001 2025-09-22,01:57:05.000,265,11054625,4925,0,1758506224,13145.727367559994,25761.86532795,53307.85252224 2025-09-22,01:57:06.000,265,11054619,4805,0,1758506225,13145.727367559994,30836.047624979998,53307.8734836 2025-09-22,01:57:07.000,265,11054600,4525,0,1758506226,13145.680213389998,27607.05969501,53307.77566392 2025-09-22,01:57:08.000,265,11054662,4805,0,1758506227,13145.646531839993,27607.101989789997,53307.83854800001 2025-09-22,01:57:09.000,265,11054646,4485,0,1758506228,13145.619586599998,29452.239963810003,53307.84553512 2025-09-22,01:57:10.000,265,11054667,5285,0,1758506229,13145.532014570003,29913.619620569996,53307.79662528 2025-09-22,01:57:11.000,265,11054605,5205,0,1758506230,13145.491596710002,28068.467548290006,53307.768676800006 2025-09-22,01:57:12.000,265,11054711,5205,0,1758506231,13145.491596710002,30836.252049749994,53307.78963816001 2025-09-22,01:57:13.000,265,11054639,5005,0,1758506232,13145.430969920002,27145.990199969994,53307.747715440004 2025-09-22,01:57:14.000,265,11054618,4845,0,1758506233,13145.350134200002,28068.608530890007,53307.82457376 2025-09-22,01:57:15.000,265,11054615,4885,0,1758506234,13145.370343130002,24378.410123280002,53307.747715440004 2025-09-22,01:57:16.000,265,11054614,4405,0,1758506235,13145.323188959992,25762.274177490006,53307.768676800006 2025-09-22,01:57:17.000,265,11054578,4725,0,1758506236,13145.343397889992,29913.993224460006,53307.7337412 2025-09-22,01:57:18.000,265,11054629,5085,0,1758506237,13145.269298480001,33142.99525269,53307.75470256 2025-09-22,01:57:19.000,265,11054624,4525,0,1758506238,13145.249089550001,32681.798873310006,53307.66387 2025-09-22,01:57:20.000,265,11054613,4965,0,1758506239,13145.242353239992,29914.0496175,53307.71976696001 2025-09-22,01:57:21.000,265,11054455,5085,0,1758506240,13145.188462760001,27146.356754730004,53307.7337412 2025-09-22,01:57:22.000,265,11054616,4565,0,1758506241,13145.168253830001,28991.6004657,53307.71277984001 2025-09-22,01:57:23.000,265,11054609,5005,0,1758506242,13145.188462760001,28991.670956999995,53307.747715440004 2025-09-22,01:57:24.000,265,11054614,4805,0,1758506243,13145.154781209996,29914.261091399996,53307.70579272 2025-09-22,01:57:25.000,265,11054652,4445,0,1758506244,13145.08741811,27146.518884720004,53307.69181848001 2025-09-22,01:57:26.000,265,11054666,4565,0,1758506245,13145.094154419996,34065.95899098,53307.75470256 2025-09-22,01:57:27.000,265,11054603,5165,0,1758506246,13145.060472869991,27607.926737999995,53307.72675408 2025-09-22,01:57:28.000,265,11054609,5245,0,1758506247,13145.053736559996,31298.336619509995,53307.75470256 2025-09-22,01:57:29.000,265,11054587,5205,0,1758506248,13145.04700025,28069.292296500003,53307.698805600005 2025-09-22,01:57:30.000,265,11054622,4605,0,1758506249,13145.02679132,28530.64375674,53307.70579272 2025-09-22,01:57:31.000,265,11054575,5125,0,1758506250,13145.013318699996,27608.145261030004,53307.747715440004 2025-09-22,01:57:32.000,265,11054600,4805,0,1758506251,13144.99984607999,26685.548077500003,53307.71976696001 2025-09-22,01:57:33.000,265,11054569,5285,0,1758506252,13144.95942821999,26224.323501599996,53307.75470256 2025-09-22,01:57:34.000,265,11054594,4605,0,1758506253,13144.952691909995,28530.78473934,53307.70579272 2025-09-22,01:57:35.000,265,11054616,4685,0,1758506254,13144.98637346,28069.5037704,53307.71976696001 2025-09-22,01:57:36.000,265,11054605,5285,0,1758506255,13144.972900839995,28530.862279769994,53307.79662528 2025-09-22,01:57:37.000,265,11054641,5005,0,1758506256,13144.932482979995,30837.386959680007,53307.65688288 2025-09-22,01:57:38.000,265,11054646,4645,0,1758506257,13144.83817463999,29914.832070930002,53307.64290864001 2025-09-22,01:57:39.000,265,11054646,4685,0,1758506258,13144.84491095,28531.010311499995,53307.71277984001 2025-09-22,01:57:40.000,265,11054630,4365,0,1758506259,13144.81796570999,30837.534991409993,53307.67085712001 2025-09-22,01:57:41.000,265,11054594,4725,0,1758506260,13144.80449309,27608.49771753,53307.68483136 2025-09-22,01:57:42.000,265,11054582,4525,0,1758506261,13144.750602609995,32221.455438660007,53307.698805600005 2025-09-22,01:57:43.000,265,11054646,4685,0,1758506262,13144.69671212999,29915.050593959997,53307.7337412 2025-09-22,01:57:44.000,265,11054616,4925,0,1758506263,13144.642821649999,33144.13721175,53307.698805600005 2025-09-22,01:57:45.000,265,11054661,5005,0,1758506264,13144.63608533999,28069.933767330003,53307.66387 2025-09-22,01:57:46.000,265,11054681,5245,0,1758506265,13144.561985929999,29915.198625689998,53307.72675408 2025-09-22,01:57:47.000,265,11054646,4645,0,1758506266,13144.501359139998,28070.004258629997,53307.76168968001 2025-09-22,01:57:48.000,265,11054642,4765,0,1758506267,13144.454204969988,29915.276166120006,53307.747715440004 2025-09-22,01:57:49.000,265,11054636,4605,0,1758506268,13144.427259729993,23457.152274449996,53307.64290864001 2025-09-22,01:57:50.000,265,11054679,5085,0,1758506269,13144.366632939993,28992.664884330006,53307.75470256 2025-09-22,01:57:51.000,265,11054627,5165,0,1758506270,13144.306006149993,27147.548057699998,53307.72675408 2025-09-22,01:57:52.000,265,11054652,4685,0,1758506271,13144.258851979997,29915.381903069996,53307.698805600005 2025-09-22,01:57:53.000,265,11054663,5085,0,1758506272,13144.225170429992,32221.934779500007,53307.64290864001 2025-09-22,01:57:54.000,265,11054637,5044,0,1758506273,13144.124125779992,25763.824986089996,53307.69181848001 2025-09-22,01:57:55.000,265,11054624,4445,0,1758506274,13144.083707919992,30376.846149389996,53307.64290864001 2025-09-22,01:57:56.000,265,11054682,4645,0,1758506275,13143.996135889996,29454.298309770005,53307.6289344 2025-09-22,01:57:57.000,265,11054623,4965,0,1758506276,13143.901827549991,26686.506759180003,53307.649895760005 2025-09-22,01:57:58.000,265,11054669,4925,0,1758506277,13143.82772814,30838.24695354,53307.600985920006 2025-09-22,01:57:59.000,265,11054658,4605,0,1758506278,13143.74015610999,31760.8511862,53307.59399880001 2025-09-22,01:58:00.000,265,11054616,4725,0,1758506279,13143.6660567,30838.373837880004,53307.58701168 2025-09-22,01:58:01.000,265,11054623,5285,0,1758506280,13143.63911145999,31761.02036532,53307.53810184 2025-09-22,01:58:02.000,265,11054627,5165,0,1758506281,13143.551539429995,30377.13516372,53307.489192 2025-09-22,01:58:03.000,265,11054656,4645,0,1758506282,13143.45723108999,33144.95491083,53307.482204880005 2025-09-22,01:58:04.000,265,11054637,5285,0,1758506283,13143.410076919994,29915.896489560007,53307.45425640001 2025-09-22,01:58:05.000,265,11054619,5245,0,1758506284,13143.322504889999,30838.514820480006,53307.4193208 2025-09-22,01:58:06.000,265,11054610,4765,0,1758506285,13143.241669169998,30377.226802410005,53307.32848824 2025-09-22,01:58:07.000,265,11054623,5085,0,1758506286,13143.194514999988,30838.543017000004,53307.34246248 2025-09-22,01:58:08.000,265,11054626,4765,0,1758506287,13143.113679280003,31299.86628072,53307.32150112 2025-09-22,01:58:09.000,265,11054638,4925,0,1758506288,13143.046316179993,28070.800810319997,53307.32848824 2025-09-22,01:58:10.000,265,11054668,4645,0,1758506289,13143.005898319992,27148.260019830006,53307.23765568001 2025-09-22,01:58:11.000,265,11054648,4645,0,1758506290,13142.945271529992,31761.210691829998,53307.25162992 2025-09-22,01:58:12.000,265,11054570,4685,0,1758506291,13142.898117359997,28993.412092109997,53307.18175872 2025-09-22,01:58:13.000,265,11054651,5325,0,1758506292,13142.797072709996,28532.208663600002,53307.23066856 2025-09-22,01:58:14.000,265,11054613,5285,0,1758506293,13142.756654849996,28070.92064553,53307.22368144 2025-09-22,01:58:15.000,265,11054613,5125,0,1758506294,13142.702764369991,29916.086816070005,53307.1747716 2025-09-22,01:58:16.000,265,11054643,5205,0,1758506295,13142.635401269996,30838.683999600005,53307.16079736 2025-09-22,01:58:17.000,265,11054605,4925,0,1758506296,13142.5882471,32683.94180883,53307.06297768 2025-09-22,01:58:18.000,265,11054637,5285,0,1758506297,13142.514147689995,28993.496681670003,53307.11188752 2025-09-22,01:58:19.000,265,11054667,5165,0,1758506298,13142.46699352,30377.360735880007,53307.0350292 2025-09-22,01:58:20.000,265,11054648,4445,0,1758506299,13142.453520899995,26225.669885430005,53307.0350292 2025-09-22,01:58:21.000,265,11054629,5285,0,1758506300,13142.36594887,27609.526890509995,53307.00009360001 2025-09-22,01:58:22.000,265,11054661,5245,0,1758506301,13142.291849459994,31761.217740959997,53307.04201632001 2025-09-22,01:58:23.000,265,11054617,5365,0,1758506302,13142.23795897999,33145.11704082,53307.02105496001 2025-09-22,01:58:24.000,265,11054617,5165,0,1758506303,13142.184068499999,28532.152270560007,53306.95817088 2025-09-22,01:58:25.000,265,11054610,4645,0,1758506304,13142.150386949994,28532.07473013,53306.909261040004 2025-09-22,01:58:26.000,265,11054623,5285,0,1758506305,13142.116705399989,34067.66488044,53306.93720952 2025-09-22,01:58:27.000,265,11054653,4925,0,1758506306,13142.116705399989,32222.449365990004,53306.94419664 2025-09-22,01:58:28.000,265,11054624,4805,0,1758506307,13142.076287539989,31299.88742811,53306.909261040004 2025-09-22,01:58:29.000,265,11054635,5165,0,1758506308,13142.008924439993,34067.65783131,53306.87432544001 2025-09-22,01:58:30.000,265,11054654,4725,0,1758506309,13141.975242889988,26225.57119761,53306.811441360005 2025-09-22,01:58:31.000,265,11054613,5245,0,1758506310,13141.887670859993,29454.643717140003,53306.8254156 2025-09-22,01:58:32.000,265,11054637,5005,0,1758506311,13141.847252999993,32222.435267730005,53306.811441360005 2025-09-22,01:58:33.000,265,11054648,4685,0,1758506312,13141.793362520002,31299.760543769997,53306.69964744 2025-09-22,01:58:34.000,265,11054665,5165,0,1758506313,13141.746208349992,32683.688040149995,53306.741570160004 2025-09-22,01:58:35.000,265,11054672,4605,0,1758506314,13141.746208349992,28532.046533610002,53306.78349288001 2025-09-22,01:58:36.000,265,11054649,5245,0,1758506315,13141.658636319997,29915.868293039995,53306.7206088 2025-09-22,01:58:37.000,265,11054684,4525,0,1758506316,13141.604745839992,31299.838084200004,53306.67169896 2025-09-22,01:58:38.000,265,11054638,4685,0,1758506317,13141.584536909992,27609.435251820003,53306.68567320001 2025-09-22,01:58:39.000,265,11054410,4445,0,1758506318,13141.517173809996,30377.29024458,53306.7206088 2025-09-22,01:58:40.000,265,11054620,4605,0,1758506319,13141.47001964,32222.449365990004,53306.65772472 2025-09-22,01:58:41.000,265,11054639,5044,0,1758506320,13141.422865469991,28532.06063187,53306.66471184001 2025-09-22,01:58:42.000,265,11054631,5205,0,1758506321,13141.40265653999,26225.592344999997,53306.51798232001 2025-09-22,01:58:43.000,265,11054657,5245,0,1758506322,13141.395920229996,30377.26204806,53306.53894368001 2025-09-22,01:58:44.000,265,11054648,4605,0,1758506323,13141.315084509995,27148.1824794,53306.53894368001 2025-09-22,01:58:45.000,265,11054669,4885,0,1758506324,13141.24772141,30838.543017000004,53306.545930800006 2025-09-22,01:58:46.000,265,11054629,5125,0,1758506325,13141.20730355,28532.08882839,53306.524969440004 2025-09-22,01:58:47.000,265,11054585,4965,0,1758506326,13141.11973151999,28070.730319020004,53306.49003384 2025-09-22,01:58:48.000,265,11054676,4885,0,1758506327,13141.09952258999,28532.08177926,53306.48304672 2025-09-22,01:58:49.000,265,11054632,4725,0,1758506328,13141.032159489994,30377.212704150006,53306.41317552 2025-09-22,01:58:50.000,265,11054616,4885,0,1758506329,13141.005214249999,33145.039500390005,53306.42016264001 2025-09-22,01:58:51.000,265,11054672,4445,0,1758506330,13140.951323769994,32683.765580580002,53306.476059600005 2025-09-22,01:58:52.000,265,11054648,4565,0,1758506331,13140.910905909994,33606.26407629,53306.41317552 2025-09-22,01:58:53.000,265,11054637,5165,0,1758506332,13140.857015429989,25764.219737370004,53306.49702096001 2025-09-22,01:58:54.000,265,11054607,5365,0,1758506333,13140.789652329993,31299.823985940006,53306.45509824 2025-09-22,01:58:55.000,265,11054641,5245,0,1758506334,13140.729025539993,29454.52388193,53306.43413688 2025-09-22,01:58:56.000,265,11054626,4605,0,1758506335,13140.648189819993,26225.423165879998,53306.41317552 2025-09-22,01:58:57.000,265,11054634,4685,0,1758506336,13140.594299340002,32683.62459798,53306.39920128001 2025-09-22,01:58:58.000,265,11054655,5125,0,1758506337,13140.547145169992,32222.308383390002,53306.42016264001 2025-09-22,01:58:59.000,265,11054588,4605,0,1758506338,13140.506727309992,29454.52388193,53306.39221416 2025-09-22,01:59:00.000,265,11054472,4445,0,1758506339,13140.459573139997,28531.891452750002,53306.357278560004 2025-09-22,01:59:01.000,265,11054671,5165,0,1758506340,13140.419155279997,24841.537964279996,53306.427149760006 2025-09-22,01:59:02.000,265,11054608,4805,0,1758506341,13140.351792180001,28993.242912989997,53306.38522704 2025-09-22,01:59:03.000,265,11054610,4765,0,1758506342,13140.318110629996,33144.828026489995,53306.32933008001 2025-09-22,01:59:04.000,265,11054627,5325,0,1758506343,13140.244011219991,30838.289248319998,53306.36426568 2025-09-22,01:59:05.000,265,11054644,4605,0,1758506344,13140.19012074,32683.532959289994,53306.31535584 2025-09-22,01:59:06.000,265,11054621,5285,0,1758506345,13140.136230259996,28531.799814059996,53306.28042024001 2025-09-22,01:59:07.000,265,11054644,4605,0,1758506346,13140.04865823,27147.956907240005,53306.259458880006 2025-09-22,01:59:08.000,265,11054601,5285,0,1758506347,13140.035185609995,30377.001230249996,53306.210549040006 2025-09-22,01:59:09.000,265,11054623,5205,0,1758506348,13140.00150405999,34067.38996437,53306.24548464 2025-09-22,01:59:10.000,265,11054658,4685,0,1758506349,13139.92066833999,33606.08784804,53306.17561344 2025-09-22,01:59:11.000,265,11054615,4925,0,1758506350,13139.92066833999,29454.411095849995,53306.20356192001 2025-09-22,01:59:12.000,265,11054673,5125,0,1758506351,13139.86004154999,29454.418144979994,53306.189587680004 2025-09-22,01:59:13.000,265,11054638,4805,0,1758506352,13139.833096309994,29915.713212179995,53306.20356192001 2025-09-22,01:59:14.000,265,11054618,4645,0,1758506353,13139.738787969989,31299.640708560008,53306.11971648 2025-09-22,01:59:15.000,265,11054650,4845,0,1758506354,13139.732051659994,28070.539992510006,53306.16163920001 2025-09-22,01:59:16.000,265,11054622,4645,0,1758506355,13139.684897489999,33144.842124749994,53306.07779376 2025-09-22,01:59:17.000,265,11054667,5125,0,1758506356,13139.664688559998,28993.123077779994,53306.11971648 2025-09-22,01:59:18.000,265,11054681,5044,0,1758506357,13139.637743319989,32222.266088610006,53306.14766496 2025-09-22,01:59:19.000,265,11054591,5044,0,1758506358,13139.556907599988,29915.762556090005,53306.091768000006 2025-09-22,01:59:20.000,265,11054643,5205,0,1758506359,13139.489544499993,26225.39496936,53306.070806640004 2025-09-22,01:59:21.000,265,11054630,4645,0,1758506360,13139.476071880003,30377.057623290006,53306.06381952001 2025-09-22,01:59:22.000,265,11054633,5125,0,1758506361,13139.435654020002,27147.935759850006,53306.01490968001 2025-09-22,01:59:23.000,265,11054619,5165,0,1758506362,13139.422181399997,25764.128098679997,53306.03587104001 2025-09-22,01:59:24.000,265,11054604,4725,0,1758506363,13139.348081989992,27609.32246574,53306.042858160006 2025-09-22,01:59:25.000,265,11054589,5325,0,1758506364,13139.307664129992,28993.186519950003,53306.06381952001 2025-09-22,01:59:26.000,265,11054643,5165,0,1758506365,13139.247037339992,27609.343613129997,53305.94503848001 2025-09-22,01:59:27.000,265,11054590,4645,0,1758506366,13139.226828409992,28070.645729459997,53305.9869612 2025-09-22,01:59:28.000,265,11054624,4765,0,1758506367,13139.220092099997,27148.119037230004,53305.96599984001 2025-09-22,01:59:29.000,265,11054678,4445,0,1758506368,13139.199883169997,32683.695089279994,53305.97997408 2025-09-22,01:59:30.000,265,11054627,5165,0,1758506369,13139.166201619992,30377.26909719,53305.93805136 2025-09-22,01:59:31.000,265,11054621,5044,0,1758506370,13139.092102210001,30377.240900670004,53305.88914152 2025-09-22,01:59:32.000,265,11054689,5165,0,1758506371,13139.065156969991,32222.407071210007,53305.91709000001 2025-09-22,01:59:33.000,265,11054631,5285,0,1758506372,13139.01126649,28532.06063187,53305.88914152 2025-09-22,01:59:34.000,265,11054628,4845,0,1758506373,13138.97084863,31761.210691829998,53305.88914152 2025-09-22,01:59:35.000,265,11054642,4805,0,1758506374,13138.9506397,33606.447353669995,53305.854205920004 2025-09-22,01:59:36.000,265,11054649,4845,0,1758506375,13138.92369445999,28532.152270560007,53305.93106424 2025-09-22,01:59:37.000,265,11054637,5005,0,1758506376,13138.90348552999,31761.288232260005,53305.89612864001 2025-09-22,01:59:38.000,265,11054619,4965,0,1758506377,13138.84959505,24380.447321850006,53305.86119304 2025-09-22,01:59:39.000,265,11054609,5085,0,1758506378,13138.80917719,34067.86930521,53305.875167280006 2025-09-22,01:59:40.000,265,11054595,5245,0,1758506379,13138.815913499995,28532.24390925,53305.78433472 2025-09-22,01:59:41.000,265,11054633,4925,0,1758506380,13138.80917719,31300.03545984,53305.805296080005 2025-09-22,01:59:42.000,265,11054657,5205,0,1758506381,13138.80244087999,30838.789736549996,53305.84023168 2025-09-22,01:59:43.000,265,11054683,5085,0,1758506382,13138.755286709995,26687.120033490006,53305.84023168 2025-09-22,01:59:44.000,265,11054655,5044,0,1758506383,13138.735077779995,23919.307335510006,53305.77036048 2025-09-22,01:59:45.000,265,11054644,4965,0,1758506384,13138.735077779995,32683.998201869996,53305.805296080005 2025-09-22,01:59:46.000,265,11054666,4765,0,1758506385,13138.714868849995,28532.307351420008,53305.84023168 2025-09-22,01:59:47.000,265,11054660,4525,0,1758506386,13138.674450989995,29916.234847800006,53305.79132184 2025-09-22,01:59:48.000,265,11054636,4805,0,1758506387,13138.66097836999,28071.07572639,53305.86818016001 2025-09-22,01:59:49.000,265,11054631,5285,0,1758506388,13138.66097836999,29454.967977120003,53305.83324456 2025-09-22,01:59:50.000,265,11054733,5285,0,1758506389,13138.593615269994,29916.270093450003,53305.79132184 2025-09-22,01:59:51.000,265,11054620,4765,0,1758506390,13138.573406339994,29916.29828997,53305.74939912001 2025-09-22,01:59:52.000,265,11054703,5005,0,1758506391,13138.593615269994,29455.059615809994,53305.77734760001 2025-09-22,01:59:53.000,265,11054673,5205,0,1758506392,13138.593615269994,28993.771597740008,53305.70048928001 2025-09-22,01:59:54.000,265,11054655,5165,0,1758506393,13138.519515859989,30839.008259580005,53305.72145064 2025-09-22,01:59:55.000,265,11054684,4765,0,1758506394,13138.479097999989,26226.022341930002,53305.63061808001 2025-09-22,01:59:56.000,265,11054653,5085,0,1758506395,13138.479097999989,30839.04350523,53305.65157944 2025-09-22,01:59:57.000,265,11054648,4605,0,1758506396,13138.499306929989,31761.65478702,53305.65856656001 2025-09-22,01:59:58.000,265,11054642,4645,0,1758506397,13138.425207519998,28993.905531209995,53305.65157944 2025-09-22,01:59:59.000,265,11054667,5285,0,1758506398,13138.384789659998,27148.781655450002,53305.686515040004 2025-09-22,02:00:00.000,265,11054647,5205,0,1758506399,13138.378053349988,28994.01831729,53305.54677264 2025-09-22,02:00:01.000,265,11054691,5005,0,1758506400,13138.344371799998,29455.32748275,53305.58170824001 2025-09-22,02:00:02.000,265,11054644,4645,0,1758506401,13138.303953939998,28994.053562939996,53305.57472112 2025-09-22,02:00:03.000,265,11054653,5285,0,1758506402,13138.243327149998,31300.599390239993,53305.518824160004 2025-09-22,02:00:04.000,265,11054663,5125,0,1758506403,13138.216381910002,33145.85719947,53305.58170824001 2025-09-22,02:00:05.000,265,11054634,4605,0,1758506404,13138.169227739992,26226.3677493,53305.55375976 2025-09-22,02:00:06.000,265,11054646,4685,0,1758506405,13138.122073569997,22535.92967127,53305.55375976 2025-09-22,02:00:07.000,265,11054644,4885,0,1758506406,13138.074919400002,29455.46141622,53305.51183704001 2025-09-22,02:00:08.000,265,11054661,5165,0,1758506407,13138.074919400002,32223.358703759994,53305.539785520006 2025-09-22,02:00:09.000,265,11054667,5165,0,1758506408,13138.047974159992,29916.883367760005,53305.51183704001 2025-09-22,02:00:10.000,265,11054683,5125,0,1758506409,13138.007556299992,28071.681951570004,53305.49087568001 2025-09-22,02:00:11.000,265,11054674,4805,0,1758506410,13137.940193199996,28071.71719722,53305.47690144 2025-09-22,02:00:12.000,265,11054694,4805,0,1758506411,13137.933456890001,25765.2136647,53305.50484992 2025-09-22,02:00:13.000,265,11054658,4765,0,1758506412,13137.879566409996,26226.543977549998,53305.37908176 2025-09-22,02:00:14.000,265,11054699,5125,0,1758506413,13137.872830100001,28994.434215960006,53305.421004480006 2025-09-22,02:00:15.000,265,11054656,4525,0,1758506414,13137.872830100001,31300.980043260002,53305.400043120004 2025-09-22,02:00:16.000,265,11054679,5125,0,1758506415,13137.825675929991,28533.18849267,53305.4279916 2025-09-22,02:00:17.000,265,11054660,4845,0,1758506416,13137.818939619996,30378.446301899996,53305.36510752001 2025-09-22,02:00:18.000,265,11054636,4445,0,1758506417,13137.805466999991,28533.230787449997,53305.37908176 2025-09-22,02:00:19.000,265,11054632,4605,0,1758506418,13137.778521759996,23458.837016520003,53305.38606888 2025-09-22,02:00:20.000,265,11054698,4925,0,1758506419,13137.79199438,28533.273082230007,53305.32318480001 2025-09-22,02:00:21.000,265,11054623,5285,0,1758506420,13137.73136759,29455.870265759993,53305.3581204 2025-09-22,02:00:22.000,265,11054640,4725,0,1758506421,13137.73136759,25765.467433380007,53305.39305600001 2025-09-22,02:00:23.000,265,11054638,4725,0,1758506422,13137.75157652,31762.46543697,53305.37908176 2025-09-22,02:00:24.000,265,11054602,4725,0,1758506423,13137.677477109995,29917.25697165,53305.351133280004 2025-09-22,02:00:25.000,265,11054614,4565,0,1758506424,13137.657268179995,26226.804795360003,53305.34414616001 2025-09-22,02:00:26.000,265,11054665,5005,0,1758506425,13137.68421341999,32223.795749819998,53305.3581204 2025-09-22,02:00:27.000,265,11054660,4805,0,1758506426,13137.62358662999,32223.809848079996,53305.29523632001 2025-09-22,02:00:28.000,265,11054652,4605,0,1758506427,13137.65053187,26688.106911690003,53305.29523632001 2025-09-22,02:00:29.000,265,11054628,4645,0,1758506428,13137.64379555999,29455.983051839998,53305.302223440005 2025-09-22,02:00:30.000,265,11054609,5405,0,1758506429,13137.62358662999,30378.615481019995,53305.27427496001 2025-09-22,02:00:31.000,265,11054651,5125,0,1758506430,13137.616850319995,29917.306315559996,53305.2882492 2025-09-22,02:00:32.000,265,11054624,4645,0,1758506431,13137.58990508,37298.189520750006,53305.253313600006 2025-09-22,02:00:33.000,265,11054487,5205,0,1758506432,13137.596641389995,29917.320413819994,53305.30921056 2025-09-22,02:00:34.000,265,11054537,5205,0,1758506433,13137.58316876999,31762.557075660006,53305.23933936 2025-09-22,02:00:35.000,265,11054611,5085,0,1758506434,13137.62358662999,29917.4331999,53305.253313600006 2025-09-22,02:00:36.000,265,11054633,5205,0,1758506435,13137.576432459995,30378.72121797,53305.26728784 2025-09-22,02:00:37.000,265,11054629,5365,0,1758506436,13137.576432459995,31301.346598019998,53305.218378 2025-09-22,02:00:38.000,265,11054604,4605,0,1758506437,13137.62358662999,24843.032379840006,53305.204403760006 2025-09-22,02:00:39.000,265,11054669,4885,0,1758506438,13137.62358662999,32223.964928939997,53305.23933936 2025-09-22,02:00:40.000,265,11054671,5125,0,1758506439,13137.596641389995,29456.10288705,53305.232352240004 2025-09-22,02:00:41.000,265,11054698,4565,0,1758506440,13137.62358662999,28994.793721590002,53305.302223440005 2025-09-22,02:00:42.000,265,11054630,4525,0,1758506441,13137.596641389995,26688.254943420005,53305.21139088 2025-09-22,02:00:43.000,265,11054620,4485,0,1758506442,13137.58990508,29917.468445549996,53305.21139088 2025-09-22,02:00:44.000,265,11054633,5365,0,1758506443,13137.576432459995,31301.424138450006,53305.22536512001 2025-09-22,02:00:45.000,265,11054639,5165,0,1758506444,13137.596641389995,27610.943765639997,53305.218378 2025-09-22,02:00:46.000,265,11054615,5245,0,1758506445,13137.576432459995,27149.641649309997,53305.218378 2025-09-22,02:00:47.000,265,11054641,4925,0,1758506446,13137.556223529995,27149.683944090008,53305.22536512001 2025-09-22,02:00:48.000,265,11054657,4925,0,1758506447,13137.54948722,23459.224718669997,53305.204403760006 2025-09-22,02:00:49.000,265,11054595,5165,0,1758506448,13137.596641389995,33608.01930966,53305.24632648001 2025-09-22,02:00:50.000,265,11054625,5125,0,1758506449,13137.56295983999,30840.19956255,53305.204403760006 2025-09-22,02:00:51.000,265,11054661,5365,0,1758506450,13137.58990508,28533.632587860004,53305.26030072 2025-09-22,02:00:52.000,265,11054631,5125,0,1758506451,13137.616850319995,29917.58123163,53305.253313600006 2025-09-22,02:00:53.000,265,11054635,5005,0,1758506452,13137.596641389995,25304.468429639994,53305.24632648001 2025-09-22,02:00:54.000,265,11054639,5165,0,1758506453,13137.58316876999,31301.50167888,53305.26728784 2025-09-22,02:00:55.000,265,11054631,5205,0,1758506454,13137.56295983999,30840.248906459994,53305.22536512001 2025-09-22,02:00:56.000,265,11054684,4965,0,1758506455,13137.576432459995,31762.846089989995,53305.218378 2025-09-22,02:00:57.000,265,11054645,5125,0,1758506456,13137.64379555999,31301.586268440005,53305.21139088 2025-09-22,02:00:58.000,265,11054644,4765,0,1758506457,13137.637059249995,25304.637608760007,53305.204403760006 2025-09-22,02:00:59.000,265,11054655,5445,0,1758506458,13137.66400448999,26227.255939680006,53305.23933936 2025-09-22,02:01:00.000,265,11054628,4645,0,1758506459,13137.66400448999,30379.073674469997,53305.16946816 2025-09-22,02:01:01.000,265,11054637,5165,0,1758506460,13137.68421341999,32224.25394327,53305.232352240004 2025-09-22,02:01:02.000,265,11054662,4685,0,1758506461,13137.697686039995,32685.626550899993,53305.23933936 2025-09-22,02:01:03.000,265,11054657,5085,0,1758506462,13137.72463127999,30379.115969249993,53305.24632648001 2025-09-22,02:01:04.000,265,11054632,4765,0,1758506463,13137.77178545,30840.411036449994,53305.32318480001 2025-09-22,02:01:05.000,265,11054658,4685,0,1758506464,13137.76504913999,25766.066609429996,53305.253313600006 2025-09-22,02:01:06.000,265,11054669,5285,0,1758506465,13137.778521759996,31763.078711280003,53305.2882492 2025-09-22,02:01:07.000,265,11054640,4645,0,1758506466,13137.83241224,29456.483540069996,53305.30921056 2025-09-22,02:01:08.000,265,11054579,5085,0,1758506467,13137.845884859991,33608.35061877,53305.33017192 2025-09-22,02:01:09.000,265,11054613,5285,0,1758506468,13137.879566409996,32685.71818959,53305.3581204 2025-09-22,02:01:10.000,265,11054627,5005,0,1758506469,13137.886302719991,33147.04145331,53305.3581204 2025-09-22,02:01:11.000,265,11054623,5005,0,1758506470,13137.893039030001,28534.027339139997,53305.421004480006 2025-09-22,02:01:12.000,265,11054647,5165,0,1758506471,13137.899775339996,32685.816877410005,53305.38606888 2025-09-22,02:01:13.000,265,11054608,4605,0,1758506472,13137.913247960001,25766.144149860003,53305.39305600001 2025-09-22,02:01:14.000,265,11054574,4645,0,1758506473,13137.973874750001,32685.795730020007,53305.40703024 2025-09-22,02:01:15.000,265,11054643,5245,0,1758506474,13137.987347369992,27611.39490996,53305.43497872 2025-09-22,02:01:16.000,265,11054625,5085,0,1758506475,13138.000819989997,29456.666817449994,53305.47690144 2025-09-22,02:01:17.000,265,11054569,5285,0,1758506476,13138.034501540002,26227.537904879995,53305.41401736001 2025-09-22,02:01:18.000,265,11054581,5085,0,1758506477,13138.034501540002,32224.56410499,53305.4978628 2025-09-22,02:01:19.000,265,11054604,4925,0,1758506478,13138.047974159992,34531.145177939994,53305.518824160004 2025-09-22,02:01:20.000,265,11054559,5245,0,1758506479,13138.061446779997,32224.56410499,53305.52581128 2025-09-22,02:01:21.000,265,11054574,4645,0,1758506480,13138.081655709997,31301.94577407,53305.49087568001 2025-09-22,02:01:22.000,265,11054574,4725,0,1758506481,13138.074919400002,29456.737308750002,53305.53279840001 2025-09-22,02:01:23.000,265,11054555,5165,0,1758506482,13138.149018809992,34992.51073644,53305.588695360006 2025-09-22,02:01:24.000,265,11054591,5285,0,1758506483,13138.155755120002,28995.45633981,53305.58170824001 2025-09-22,02:01:25.000,265,11054629,5245,0,1758506484,13138.169227739992,29918.018277690004,53305.59568248 2025-09-22,02:01:26.000,265,11054537,5285,0,1758506485,13138.149018809992,30379.34859054,53305.56074688001 2025-09-22,02:01:27.000,265,11054631,5044,0,1758506486,13138.182700359997,26227.594297920004,53305.6026696 2025-09-22,02:01:28.000,265,11054656,4805,0,1758506487,13138.189436669993,28995.47043807,53305.65157944 2025-09-22,02:01:29.000,265,11054622,4805,0,1758506488,13138.223118219998,32685.936712619994,53305.64459232 2025-09-22,02:01:30.000,265,11054681,5245,0,1758506489,13138.250063459993,26688.9316599,53305.76337336 2025-09-22,02:01:31.000,265,11054627,5165,0,1758506490,13138.223118219998,30379.461376620005,53305.64459232 2025-09-22,02:01:32.000,265,11054583,5445,0,1758506491,13138.263536079998,25305.095802209995,53305.70048928001 2025-09-22,02:01:33.000,265,11054626,4605,0,1758506492,13138.277008700003,30840.791689470003,53305.65157944 2025-09-22,02:01:34.000,265,11054612,4605,0,1758506493,13138.256799770003,28072.943745840006,53305.66555368 2025-09-22,02:01:35.000,265,11054651,5165,0,1758506494,13138.243327149998,29918.159260290005,53305.72145064 2025-09-22,02:01:36.000,265,11054645,5165,0,1758506495,13138.256799770003,24843.835980660006,53305.74939912001 2025-09-22,02:01:37.000,265,11054648,4925,0,1758506496,13138.270272389993,30840.862180769996,53305.74939912001 2025-09-22,02:01:38.000,265,11054616,4605,0,1758506497,13138.303953939998,24843.821882400007,53305.70048928001 2025-09-22,02:01:39.000,265,11054612,4605,0,1758506498,13138.337635489988,28534.351599119997,53305.72843776001 2025-09-22,02:01:40.000,265,11054689,5165,0,1758506499,13138.351108109993,26227.81282095,53305.77036048 2025-09-22,02:01:41.000,265,11054581,5285,0,1758506500,13138.364580729998,27150.39590622,53305.6725408 2025-09-22,02:01:42.000,265,11054581,5165,0,1758506501,13138.411734899993,27150.445250129997,53305.76337336 2025-09-22,02:01:43.000,265,11054552,4605,0,1758506502,13138.452152759994,32686.162284780003,53305.79830896001 2025-09-22,02:01:44.000,265,11054582,4925,0,1758506503,13138.465625379999,29456.991077429993,53305.8122832 2025-09-22,02:01:45.000,265,11054578,4725,0,1758506504,13138.499306929989,32686.225726949997,53305.74939912001 2025-09-22,02:01:46.000,265,11054559,5165,0,1758506505,13138.465625379999,27150.487544910007,53305.756386240006 2025-09-22,02:01:47.000,265,11054570,4805,0,1758506506,13138.532988479994,29457.08976525,53305.805296080005 2025-09-22,02:01:48.000,265,11054586,4605,0,1758506507,13138.532988479994,26689.241821620002,53305.84023168 2025-09-22,02:01:49.000,265,11054571,5085,0,1758506508,13138.573406339994,27611.789661240007,53305.756386240006 2025-09-22,02:01:50.000,265,11054587,5005,0,1758506509,13138.60708789,30841.038409019995,53305.84721880001 2025-09-22,02:01:51.000,265,11054604,4605,0,1758506510,13138.62056050999,32686.260972599994,53305.854205920004 2025-09-22,02:01:52.000,265,11054579,5325,0,1758506511,13138.62056050999,31302.368721870007,53305.875167280006 2025-09-22,02:01:53.000,265,11054593,5285,0,1758506512,13138.613824199994,28534.48553259,53305.854205920004 2025-09-22,02:01:54.000,265,11054594,4925,0,1758506513,13138.62056050999,29457.08271612,53305.91010288 2025-09-22,02:01:55.000,265,11054593,5205,0,1758506514,13138.634033129994,28534.429139550004,53305.95901272 2025-09-22,02:01:56.000,265,11054553,5085,0,1758506515,13138.62056050999,31763.6003469,53305.924077120006 2025-09-22,02:01:57.000,265,11054537,5365,0,1758506516,13138.60708789,22998.70505577,53305.9520256 2025-09-22,02:01:58.000,265,11054578,4885,0,1758506517,13138.64076943999,28995.76650153,53305.9520256 2025-09-22,02:01:59.000,265,11054594,4725,0,1758506518,13138.634033129994,31763.656739939994,53305.94503848001 2025-09-22,02:02:00.000,265,11054520,4965,0,1758506519,13138.634033129994,29918.349586800003,53305.91010288 2025-09-22,02:02:01.000,265,11054549,5325,0,1758506520,13138.64076943999,28995.815845439996,53305.94503848001 2025-09-22,02:02:02.000,265,11054640,4565,0,1758506521,13138.674450989995,30841.080703800006,53305.93106424 2025-09-22,02:02:03.000,265,11054581,5005,0,1758506522,13138.674450989995,28995.879287610005,53305.96599984001 2025-09-22,02:02:04.000,265,11054580,5005,0,1758506523,13138.68118729999,30379.82793138,53305.9869612 2025-09-22,02:02:05.000,265,11054600,4645,0,1758506524,13138.72834147,31302.43216404,53306.02888392 2025-09-22,02:02:06.000,265,11054614,4725,0,1758506525,13138.76875933,35454.29219361,53305.93805136 2025-09-22,02:02:07.000,265,11054629,5165,0,1758506526,13138.76875933,30379.912520939994,53305.8821544 2025-09-22,02:02:08.000,265,11054657,5205,0,1758506527,13138.82938612,28534.739301270005,53306.01490968001 2025-09-22,02:02:09.000,265,11054591,5044,0,1758506528,13138.815913499995,31302.5872449,53305.95901272 2025-09-22,02:02:10.000,265,11054631,5325,0,1758506529,13138.86980398,27612.099822959994,53306.07779376 2025-09-22,02:02:11.000,265,11054632,4885,0,1758506530,13138.856331359995,29457.343533930005,53305.972986960005 2025-09-22,02:02:12.000,265,11054650,4925,0,1758506531,13138.91022184,29457.350583060004,53306.021896800004 2025-09-22,02:02:13.000,265,11054606,4765,0,1758506532,13138.90348552999,26228.172326579996,53305.99394832001 2025-09-22,02:02:14.000,265,11054616,4885,0,1758506533,13138.896749219995,30841.369718129994,53306.02888392 2025-09-22,02:02:15.000,265,11054647,5245,0,1758506534,13138.93043077,28996.161252809994,53306.021896800004 2025-09-22,02:02:16.000,265,11054603,5285,0,1758506535,13138.916958149995,22999.120954440004,53306.042858160006 2025-09-22,02:02:17.000,265,11054676,4725,0,1758506536,13138.9506397,31764.07263861,53306.070806640004 2025-09-22,02:02:18.000,265,11054626,4765,0,1758506537,13138.957376009996,30380.14514223,53306.042858160006 2025-09-22,02:02:19.000,265,11054605,5005,0,1758506538,13138.9506397,28534.859136479994,53305.9869612 2025-09-22,02:02:20.000,265,11054597,5165,0,1758506539,13138.94390338999,24383.104843859997,53306.042858160006 2025-09-22,02:02:21.000,265,11054589,5245,0,1758506540,13138.97084863,31302.798718799997,53306.03587104001 2025-09-22,02:02:22.000,265,11054482,4685,0,1758506541,13138.977584939996,32225.459344500006,53305.99394832001 2025-09-22,02:02:23.000,265,11054601,5245,0,1758506542,13138.99105756,27612.283100340006,53306.00792256 2025-09-22,02:02:24.000,265,11054646,4525,0,1758506543,13138.997793869996,29918.934664589993,53306.14766496 2025-09-22,02:02:25.000,265,11054602,4765,0,1758506544,13139.03147542,29457.618449999994,53306.04984528 2025-09-22,02:02:26.000,265,11054624,4805,0,1758506545,13139.038211729996,30380.17333875,53306.06381952001 2025-09-22,02:02:27.000,265,11054468,4685,0,1758506546,13139.065156969991,30841.658732459997,53306.08478088001 2025-09-22,02:02:28.000,265,11054455,5285,0,1758506547,13139.044948039991,29918.962861110005,53306.14766496 2025-09-22,02:02:29.000,265,11054646,4485,0,1758506548,13139.071893280001,26228.503635689995,53306.1267036 2025-09-22,02:02:30.000,265,11054613,5365,0,1758506549,13139.105574829991,31764.248866859998,53306.08478088001 2025-09-22,02:02:31.000,265,11054592,4925,0,1758506550,13139.105574829991,25767.180371969996,53306.07779376 2025-09-22,02:02:32.000,265,11054598,4765,0,1758506551,13139.098838519996,30841.651683329997,53306.02888392 2025-09-22,02:02:33.000,265,11054623,4925,0,1758506552,13139.085365899991,32225.600327099994,53306.15465208 2025-09-22,02:02:34.000,265,11054664,4685,0,1758506553,13139.152729000001,33148.26800193,53306.18260056001 2025-09-22,02:02:35.000,265,11054609,5165,0,1758506554,13139.179674239997,27151.157212260005,53306.16163920001 2025-09-22,02:02:36.000,265,11054634,4605,0,1758506555,13139.159465309996,27612.50162337,53306.1965748 2025-09-22,02:02:37.000,265,11054625,5245,0,1758506556,13139.172937930001,24844.618434090007,53306.17561344 2025-09-22,02:02:38.000,265,11054616,4805,0,1758506557,13139.166201619992,28535.204543850006,53306.210549040006 2025-09-22,02:02:39.000,265,11054593,5125,0,1758506558,13139.132520070001,30841.820862449997,53306.15465208 2025-09-22,02:02:40.000,265,11054633,5125,0,1758506559,13139.132520070001,30841.79971506,53306.17561344 2025-09-22,02:02:41.000,265,11054558,4645,0,1758506560,13139.172937930001,34070.963873279994,53306.25247176001 2025-09-22,02:02:42.000,265,11054616,4685,0,1758506561,13139.199883169997,30380.441205690004,53306.24548464 2025-09-22,02:02:43.000,265,11054637,4965,0,1758506562,13139.152729000001,28996.55600409,53306.238497520004 2025-09-22,02:02:44.000,265,11054579,5365,0,1758506563,13139.206619479992,32687.050475159995,53306.259458880006 2025-09-22,02:02:45.000,265,11054599,5365,0,1758506564,13139.247037339992,28535.197494720007,53306.25247176001 2025-09-22,02:02:46.000,265,11054594,4805,0,1758506565,13139.240301029997,34070.97092240999,53306.259458880006 2025-09-22,02:02:47.000,265,11054603,5325,0,1758506566,13139.253773650002,28996.56305322,53306.259458880006 2025-09-22,02:02:48.000,265,11054633,5005,0,1758506567,13139.273982580002,28535.26798602,53306.30138160001 2025-09-22,02:02:49.000,265,11054607,5044,0,1758506568,13139.300927819997,31303.179371820006,53306.29439448 2025-09-22,02:02:50.000,265,11054593,5205,0,1758506569,13139.321136749997,29919.315317610002,53306.266446 2025-09-22,02:02:51.000,265,11054629,5044,0,1758506570,13139.341345679997,26690.0595207,53306.29439448 2025-09-22,02:02:52.000,265,11054602,4845,0,1758506571,13139.361554609997,29457.985004760005,53306.28042024001 2025-09-22,02:02:53.000,265,11054607,5005,0,1758506572,13139.327873059992,28996.668790170006,53306.28740736 2025-09-22,02:02:54.000,265,11054629,5165,0,1758506573,13139.381763539997,29457.963857370007,53306.34330432 2025-09-22,02:02:55.000,265,11054600,4605,0,1758506574,13139.375027230002,28996.682888430005,53306.39920128001 2025-09-22,02:02:56.000,265,11054643,5005,0,1758506575,13139.422181399997,28535.331428189995,53306.32234296 2025-09-22,02:02:57.000,265,11054584,4805,0,1758506576,13139.428917709993,30841.96184505,53306.43413688 2025-09-22,02:02:58.000,265,11054565,5445,0,1758506577,13139.401972469997,33148.57816365,53306.42016264001 2025-09-22,02:02:59.000,265,11054597,5085,0,1758506578,13139.428917709993,31764.643618140006,53306.39221416 2025-09-22,02:03:00.000,265,11054598,4805,0,1758506579,13139.462599259998,32687.247850800006,53306.42016264001 2025-09-22,02:03:01.000,265,11054587,5205,0,1758506580,13139.462599259998,25767.553975860006,53306.427149760006 2025-09-22,02:03:02.000,265,11054600,4565,0,1758506581,13139.489544499993,26228.870190450005,53306.45509824 2025-09-22,02:03:03.000,265,11054619,5205,0,1758506582,13139.529962359993,25306.287105180003,53306.45509824 2025-09-22,02:03:04.000,265,11054601,5245,0,1758506583,13139.590589149993,27612.854079869998,53306.49702096001 2025-09-22,02:03:05.000,265,11054599,5285,0,1758506584,13139.631007009993,29919.406956299994,53306.46907248001 2025-09-22,02:03:06.000,265,11054588,4845,0,1758506585,13139.684897489999,28074.12799968,53306.5109952 2025-09-22,02:03:07.000,265,11054588,4605,0,1758506586,13139.664688559998,29458.090741709995,53306.55990504 2025-09-22,02:03:08.000,265,11054607,5205,0,1758506587,13139.711842729994,28996.816821900007,53306.53894368001 2025-09-22,02:03:09.000,265,11054591,5205,0,1758506588,13139.75899689999,29919.463349340003,53306.6507376 2025-09-22,02:03:10.000,265,11054606,4685,0,1758506589,13139.79941475999,22077.172290870003,53306.643750480005 2025-09-22,02:03:11.000,265,11054623,4965,0,1758506590,13139.853305239994,31303.524779190004,53306.61580200001 2025-09-22,02:03:12.000,265,11054623,5205,0,1758506591,13139.86677786,27151.629503970005,53306.63676336001 2025-09-22,02:03:13.000,265,11054586,4805,0,1758506592,13139.88698679,30842.236761120002,53306.61580200001 2025-09-22,02:03:14.000,265,11054690,4725,0,1758506593,13139.92740465,33148.79668668,53306.643750480005 2025-09-22,02:03:15.000,265,11054629,5005,0,1758506594,13139.92740465,34994.16023286,53306.66471184001 2025-09-22,02:03:16.000,265,11054619,5285,0,1758506595,13139.96782251,30380.97693957,53306.73458304001 2025-09-22,02:03:17.000,265,11054617,5285,0,1758506596,13140.0284493,25306.562021250007,53306.70663456001 2025-09-22,02:03:18.000,265,11054609,4925,0,1758506597,13140.04865823,32226.298190970003,53306.75554440001 2025-09-22,02:03:19.000,265,11054600,4605,0,1758506598,13140.04865823,26690.489517630005,53306.80445424001 2025-09-22,02:03:20.000,265,11054627,5365,0,1758506599,13140.08907609,31765.04541855,53306.79048 2025-09-22,02:03:21.000,265,11054642,4805,0,1758506600,13140.10928502,29919.794658450002,53306.762531520006 2025-09-22,02:03:22.000,265,11054617,5205,0,1758506601,13140.18338442999,26690.53886154,53306.8254156 2025-09-22,02:03:23.000,265,11054590,4725,0,1758506602,13140.217065979996,27613.178339849997,53306.909261040004 2025-09-22,02:03:24.000,265,11054613,5205,0,1758506603,13140.237274909996,31765.066565939997,53306.86733832 2025-09-22,02:03:25.000,265,11054662,4845,0,1758506604,13140.264220149991,27151.967862210004,53306.87432544001 2025-09-22,02:03:26.000,265,11054617,5245,0,1758506605,13140.291165390001,29458.548935159997,53306.811441360005 2025-09-22,02:03:27.000,265,11054622,4685,0,1758506606,13140.358528489996,27152.031304379998,53306.909261040004 2025-09-22,02:03:28.000,265,11054631,5044,0,1758506607,13140.385473729992,35917.123971149995,53306.8952868 2025-09-22,02:03:29.000,265,11054513,5165,0,1758506608,13140.412418970001,29458.66877037,53306.93720952 2025-09-22,02:03:30.000,265,11054660,4685,0,1758506609,13140.479782069997,29920.055476260008,53306.930222400006 2025-09-22,02:03:31.000,265,11054607,5325,0,1758506610,13140.540408859997,29920.090721910005,53306.909261040004 2025-09-22,02:03:32.000,265,11054470,4965,0,1758506611,13140.553881480002,30842.716101960003,53307.00009360001 2025-09-22,02:03:33.000,265,11054611,5245,0,1758506612,13140.587563029992,33610.63453689001,53306.99310648 2025-09-22,02:03:34.000,265,11054619,5245,0,1758506613,13140.634717200002,25768.25183973,53307.06996480001 2025-09-22,02:03:35.000,265,11054483,5205,0,1758506614,13140.641453509998,30381.378739980006,53307.04201632001 2025-09-22,02:03:36.000,265,11054522,4765,0,1758506615,13140.715552919988,31765.461317220004,53307.13284888 2025-09-22,02:03:37.000,265,11054594,4565,0,1758506616,13140.742498159998,28997.571078809997,53307.08393904 2025-09-22,02:03:38.000,265,11054641,5285,0,1758506617,13140.796388639988,29458.943686440005,53307.097913280006 2025-09-22,02:03:39.000,265,11054635,5085,0,1758506618,13140.836806499989,30381.533820840006,53307.11887464001 2025-09-22,02:03:40.000,265,11054663,5325,0,1758506619,13140.877224359989,30842.9134776,53307.1049004 2025-09-22,02:03:41.000,265,11054670,4725,0,1758506620,13140.857015429989,26229.800675610008,53307.1049004 2025-09-22,02:03:42.000,265,11054667,5125,0,1758506621,13140.917642219989,28997.662717500003,53307.13284888 2025-09-22,02:03:43.000,265,11054634,4605,0,1758506622,13140.971532699994,32688.26292552,53307.16079736 2025-09-22,02:03:44.000,265,11054649,5085,0,1758506623,13140.985005319999,23461.839945900007,53307.195732960005 2025-09-22,02:03:45.000,265,11054632,4725,0,1758506624,13141.04563211,29459.063521649994,53307.244642800004 2025-09-22,02:03:46.000,265,11054651,5285,0,1758506625,13141.112995209995,30381.674803439993,53307.216694320006 2025-09-22,02:03:47.000,265,11054708,4765,0,1758506626,13141.12646783,31304.36362566,53307.244642800004 2025-09-22,02:03:48.000,265,11054527,5405,0,1758506627,13141.14667676,28536.416994209998,53307.22368144 2025-09-22,02:03:49.000,265,11054628,4965,0,1758506628,13141.20056723999,24845.852031839997,53307.244642800004 2025-09-22,02:03:50.000,265,11054642,4805,0,1758506629,13141.26119402999,29920.47137493,53307.23765568001 2025-09-22,02:03:51.000,265,11054614,4685,0,1758506630,13141.335293439995,31765.778528070005,53307.28656552001 2025-09-22,02:03:52.000,265,11054634,4805,0,1758506631,13141.375711299996,32688.403908120003,53307.2795784 2025-09-22,02:03:53.000,265,11054628,4645,0,1758506632,13141.42960178,30381.893326470003,53307.34246248 2025-09-22,02:03:54.000,265,11054595,5605,0,1758506633,13141.496964879996,31765.877215889996,53307.38438520001 2025-09-22,02:03:55.000,265,11054622,4685,0,1758506634,13141.510437500001,28075.333400910007,53307.412333680004 2025-09-22,02:03:56.000,265,11054647,5085,0,1758506635,13141.564327979992,25307.407916850003,53307.42630792001 2025-09-22,02:03:57.000,265,11054664,4685,0,1758506636,13141.604745839992,29459.33138859,53307.44726928 2025-09-22,02:03:58.000,265,11054688,4845,0,1758506637,13141.645163699992,28075.319302649994,53307.46124352 2025-09-22,02:03:59.000,265,11054614,4845,0,1758506638,13141.685581559992,29459.415978150006,53307.52412760001 2025-09-22,02:04:00.000,265,11054630,4685,0,1758506639,13141.739472039997,30843.36462192,53307.51714048 2025-09-22,02:04:01.000,265,11054669,5405,0,1758506640,13141.766417279992,26230.160181240004,53307.53810184 2025-09-22,02:04:02.000,265,11054641,5165,0,1758506641,13141.806835139992,28075.467334379995,53307.54508896001 2025-09-22,02:04:03.000,265,11054644,4765,0,1758506642,13141.840516689997,34072.67681187,53307.56605032 2025-09-22,02:04:04.000,265,11054631,5445,0,1758506643,13141.867461929993,27152.81375781,53307.51714048 2025-09-22,02:04:05.000,265,11054616,4965,0,1758506644,13141.894407170003,29459.49351858,53307.6289344 2025-09-22,02:04:06.000,265,11054673,5085,0,1758506645,13141.968506579993,32688.74226636,53307.61496016 2025-09-22,02:04:07.000,265,11054627,5445,0,1758506646,13142.008924439993,31304.800671720004,53307.65688288 2025-09-22,02:04:08.000,265,11054644,4605,0,1758506647,13142.076287539989,35456.75938911,53307.64290864001 2025-09-22,02:04:09.000,265,11054614,4965,0,1758506648,13142.109969089994,24384.9940107,53307.60797304 2025-09-22,02:04:10.000,265,11054622,4925,0,1758506649,13142.157123259989,30382.25988123,53307.649895760005 2025-09-22,02:04:11.000,265,11054659,5245,0,1758506650,13142.116705399989,29459.564009880007,53307.698805600005 2025-09-22,02:04:12.000,265,11054624,4885,0,1758506651,13142.150386949994,34534.11286167,53307.68483136 2025-09-22,02:04:13.000,265,11054672,4605,0,1758506652,13142.21775004999,28998.233697029995,53307.7337412 2025-09-22,02:04:14.000,265,11054601,5285,0,1758506653,13142.211013739994,30382.24578297,53307.71277984001 2025-09-22,02:04:15.000,265,11054656,4885,0,1758506654,13142.28511315,27153.032280839994,53307.77566392 2025-09-22,02:04:16.000,265,11054630,4685,0,1758506655,13142.312058389994,27152.96178954,53307.78265104 2025-09-22,02:04:17.000,265,11054634,4965,0,1758506656,13142.332267319995,34534.20450036001,53307.78963816001 2025-09-22,02:04:18.000,265,11054622,4885,0,1758506657,13142.33900362999,27153.011133449996,53307.78963816001 2025-09-22,02:04:19.000,265,11054634,4685,0,1758506658,13142.40636673,28998.33943398,53307.83156088 2025-09-22,02:04:20.000,265,11054654,4365,0,1758506659,13142.433311969995,33611.54387466,53307.85950936001 2025-09-22,02:04:21.000,265,11054676,4765,0,1758506660,13142.46699352,26230.329360360003,53307.90841920001 2025-09-22,02:04:22.000,265,11054591,5405,0,1758506661,13142.50741138,28998.297139200004,53307.817586640005 2025-09-22,02:04:23.000,265,11054674,4605,0,1758506662,13142.56130185999,34534.1199108,53307.90143208 2025-09-22,02:04:24.000,265,11054550,4725,0,1758506663,13142.574774479996,24384.9940107,53307.8036124 2025-09-22,02:04:25.000,265,11054595,5044,0,1758506664,13142.62866496,28998.297139200004,53307.88047072001 2025-09-22,02:04:26.000,265,11054567,5044,0,1758506665,13142.682555439991,32227.59523089,53307.92239344 2025-09-22,02:04:27.000,265,11054569,5245,0,1758506666,13142.702764369991,28075.678808280005,53307.90841920001 2025-09-22,02:04:28.000,265,11054579,5325,0,1758506667,13142.770127470001,29921.035305330006,53307.97130328 2025-09-22,02:04:29.000,265,11054633,5044,0,1758506668,13142.756654849996,26230.413949919996,53308.00623888001 2025-09-22,02:04:30.000,265,11054629,5044,0,1758506669,13142.830754260001,28998.395827019995,53308.02720024001 2025-09-22,02:04:31.000,265,11054608,4685,0,1758506670,13142.877908429997,29921.042354460005,53308.00623888001 2025-09-22,02:04:32.000,265,11054661,5285,0,1758506671,13142.891381050002,33150.312249630006,53308.06912296 2025-09-22,02:04:33.000,265,11054530,4645,0,1758506672,13142.904853669992,26691.80770494,53308.09008432 2025-09-22,02:04:34.000,265,11054580,4965,0,1758506673,13142.931798910002,26691.857048849997,53308.13200704 2025-09-22,02:04:35.000,265,11054646,4645,0,1758506674,13142.945271529992,31766.490490199998,53308.12501992001 2025-09-22,02:04:36.000,265,11054662,4845,0,1758506675,13143.026107249992,30382.513649910004,53308.13899416 2025-09-22,02:04:37.000,265,11054641,5085,0,1758506676,13143.113679280003,28998.66369396,53308.21585248001 2025-09-22,02:04:38.000,265,11054650,4845,0,1758506677,13143.160833449998,28076.024215650003,53308.17392976001 2025-09-22,02:04:39.000,265,11054550,4645,0,1758506678,13143.201251309998,28998.705988739996,53308.23681384 2025-09-22,02:04:40.000,265,11054625,5205,0,1758506679,13143.241669169998,27614.7643941,53308.21585248001 2025-09-22,02:04:41.000,265,11054602,5125,0,1758506680,13143.241669169998,30382.70397642,53308.250788080004 2025-09-22,02:04:42.000,265,11054638,4765,0,1758506681,13143.315768579989,27614.792590619996,53308.23681384 2025-09-22,02:04:43.000,265,11054605,5165,0,1758506682,13143.315768579989,30382.809713370007,53308.24380096001 2025-09-22,02:04:44.000,265,11054619,5125,0,1758506683,13143.389867989994,28537.4955111,53308.2577752 2025-09-22,02:04:45.000,265,11054644,4685,0,1758506684,13143.430285849994,29460.191382449993,53308.36258200001 2025-09-22,02:04:46.000,265,11054637,5085,0,1758506685,13143.430285849994,26692.272947520003,53308.34162064001 2025-09-22,02:04:47.000,265,11054621,4965,0,1758506686,13143.50438526,29460.226628100005,53308.39053048001 2025-09-22,02:04:48.000,265,11054575,5085,0,1758506687,13143.53806680999,25769.725107899998,53308.35559488 2025-09-22,02:04:49.000,265,11054602,4845,0,1758506688,13143.571748359995,28076.36962302,53308.46040168001 2025-09-22,02:04:50.000,265,11054577,5245,0,1758506689,13143.59869359999,29460.402856350003,53308.36258200001 2025-09-22,02:04:51.000,265,11054610,4605,0,1758506690,13143.68626563,31305.766402530004,53308.48136304001 2025-09-22,02:04:52.000,265,11054606,4805,0,1758506691,13143.70647456,25769.84494311,53308.43245320001 2025-09-22,02:04:53.000,265,11054622,4565,0,1758506692,13143.72668349,34073.76942702,53308.44642744 2025-09-22,02:04:54.000,265,11054590,4845,0,1758506693,13143.78057396999,32689.89127455,53308.47437592 2025-09-22,02:04:55.000,265,11054632,4445,0,1758506694,13143.82099182999,31767.216550590005,53308.5023244 2025-09-22,02:04:56.000,265,11054634,4805,0,1758506695,13143.881618619991,30844.633465320003,53308.53027288001 2025-09-22,02:04:57.000,265,11054618,4765,0,1758506696,13143.895091239996,26692.681797059995,53308.49533728 2025-09-22,02:04:58.000,265,11054650,4805,0,1758506697,13143.982663269991,25308.74020242,53308.54424712 2025-09-22,02:04:59.000,265,11054580,4885,0,1758506698,13144.023081129992,27615.462257969994,53308.55123424001 2025-09-22,02:05:00.000,265,11054649,5044,0,1758506699,13144.063498989992,30383.451184200007,53308.537260000005 2025-09-22,02:05:01.000,265,11054650,4725,0,1758506700,13144.070235300002,26231.49951594,53308.537260000005 2025-09-22,02:05:02.000,265,11054608,4445,0,1758506701,13144.151071020002,28076.8348656,53308.6420668 2025-09-22,02:05:03.000,265,11054644,4445,0,1758506702,13144.171279950002,29460.783509369998,53308.62110544 2025-09-22,02:05:04.000,265,11054602,4605,0,1758506703,13144.279060909997,30844.781497050004,53308.67700240001 2025-09-22,02:05:05.000,265,11054653,5445,0,1758506704,13144.292533530002,29922.142018740007,53308.71892512001 2025-09-22,02:05:06.000,265,11054579,5165,0,1758506705,13144.312742460002,22540.89225879,53308.69796376001 2025-09-22,02:05:07.000,265,11054609,5245,0,1758506706,13144.380105559998,29922.198411780002,53308.656041040005 2025-09-22,02:05:08.000,265,11054663,5005,0,1758506707,13144.433996039988,27154.25882946,53308.79578344001 2025-09-22,02:05:09.000,265,11054637,5405,0,1758506708,13144.400314489998,30844.964774430002,53308.76084784 2025-09-22,02:05:10.000,265,11054599,5085,0,1758506709,13144.433996039988,28999.62942477,53308.7818092 2025-09-22,02:05:11.000,265,11054588,4685,0,1758506710,13144.481150209998,33151.602240420005,53308.76783496001 2025-09-22,02:05:12.000,265,11054624,4525,0,1758506711,13144.521568069998,28538.32025931,53308.76084784 2025-09-22,02:05:13.000,265,11054650,4525,0,1758506712,13144.582194859999,29922.332345250004,53308.78879632 2025-09-22,02:05:14.000,265,11054594,5044,0,1758506713,13144.561985929999,26693.041302690006,53308.81674480001 2025-09-22,02:05:15.000,265,11054674,4765,0,1758506714,13144.582194859999,29922.360541770002,53308.85866752 2025-09-22,02:05:16.000,265,11054681,5365,0,1758506715,13144.63608533999,31767.709989690004,53308.823731920005 2025-09-22,02:05:17.000,265,11054641,5044,0,1758506716,13144.622612719999,25309.106757179994,53308.83770616 2025-09-22,02:05:18.000,265,11054613,5085,0,1758506717,13144.67650319999,31767.74523534,53308.88661600001 2025-09-22,02:05:19.000,265,11054663,5285,0,1758506718,13144.68323951,30383.704952879998,53308.91456448001 2025-09-22,02:05:20.000,265,11054666,4605,0,1758506719,13144.72365737,30383.775444180006,53308.90757736 2025-09-22,02:05:21.000,265,11054607,5165,0,1758506720,13144.75733891999,31767.75228447,53308.97046144 2025-09-22,02:05:22.000,265,11054586,4845,0,1758506721,13144.770811539995,28538.440094520003,53308.96347432001 2025-09-22,02:05:23.000,265,11054643,5085,0,1758506722,13144.770811539995,28999.79155476,53308.99840992 2025-09-22,02:05:24.000,265,11054590,5044,0,1758506723,13144.79775677999,29461.171211520006,53308.92853872 2025-09-22,02:05:25.000,265,11054617,5205,0,1758506724,13144.83817463999,26693.11179399,53309.01238416001 2025-09-22,02:05:26.000,265,11054640,4725,0,1758506725,13144.871856189995,24847.818739110007,53309.01937128 2025-09-22,02:05:27.000,265,11054584,4525,0,1758506726,13144.88532881,31767.850972290005,53309.040332640005 2025-09-22,02:05:28.000,265,11054622,4605,0,1758506727,13144.87859249999,33151.757321280005,53308.96347432001 2025-09-22,02:05:29.000,265,11054617,4925,0,1758506728,13144.89880142999,32690.398811909996,53309.01238416001 2025-09-22,02:05:30.000,265,11054616,4885,0,1758506729,13144.912274049995,22541.138978339994,53309.0263584 2025-09-22,02:05:31.000,265,11054594,4925,0,1758506730,13144.9459556,29461.06547457,53309.05430688001 2025-09-22,02:05:32.000,265,11054606,4685,0,1758506731,13144.932482979995,30383.733149399995,53309.06129400001 2025-09-22,02:05:33.000,265,11054620,4805,0,1758506732,13145.033527629996,27615.687830130002,53309.12417808 2025-09-22,02:05:34.000,265,11054620,4765,0,1758506733,13145.053736559996,29922.360541770002,53309.0263584 2025-09-22,02:05:35.000,265,11054602,4845,0,1758506734,13145.04700025,31767.681793170006,53309.13815232 2025-09-22,02:05:36.000,265,11054636,4965,0,1758506735,13145.073945489996,28076.947651680006,53309.089242480004 2025-09-22,02:05:37.000,265,11054660,4765,0,1758506736,13145.08741811,28999.62237564,53309.10321672001 2025-09-22,02:05:38.000,265,11054600,4885,0,1758506737,13145.100890729991,25308.937578059995,53309.1661008 2025-09-22,02:05:39.000,265,11054567,5245,0,1758506738,13145.08741811,29922.297099600008,53309.17308792 2025-09-22,02:05:40.000,265,11054622,4645,0,1758506739,13145.073945489996,38226.26387829,53309.14513944 2025-09-22,02:05:41.000,265,11054623,5085,0,1758506740,13145.114363349996,27154.2447312,53309.18007504001 2025-09-22,02:05:42.000,265,11054602,4765,0,1758506741,13145.121099659991,29460.90334458,53309.1661008 2025-09-22,02:05:43.000,265,11054623,5085,0,1758506742,13145.100890729991,35458.16216598,53309.159113680005 2025-09-22,02:05:44.000,265,11054643,5085,0,1758506743,13145.134572279996,32228.89931994,53309.12417808 2025-09-22,02:05:45.000,265,11054623,5285,0,1758506744,13145.174990139996,35919.570019260005,53309.21501064 2025-09-22,02:05:46.000,265,11054670,4525,0,1758506745,13145.148044900001,31767.59015448,53309.22898488001 2025-09-22,02:05:47.000,265,11054640,4645,0,1758506746,13145.201935379991,29922.20546091,53309.24295912 2025-09-22,02:05:48.000,265,11054664,4685,0,1758506747,13145.228880620001,29460.90334458,53309.24994624001 2025-09-22,02:05:49.000,265,11054523,4845,0,1758506748,13145.282771099992,27154.174239900007,53309.28488184 2025-09-22,02:05:50.000,265,11054673,5205,0,1758506749,13145.269298480001,27154.223583810002,53309.28488184 2025-09-22,02:05:51.000,265,11054627,5125,0,1758506750,13145.296243719997,34535.53678593,53309.36174016 2025-09-22,02:05:52.000,265,11054607,5365,0,1758506751,13145.309716340002,30383.54282289,53309.27090760001 2025-09-22,02:05:53.000,265,11054614,4485,0,1758506752,13145.343397889992,27615.56799492,53309.26392048 2025-09-22,02:05:55.000,265,11054634,5285,0,1758506754,13145.397288369997,30383.556921149997,53309.34776592001 2025-09-22,02:05:56.000,265,11054670,4765,0,1758506755,13145.377079439997,31767.554908830003,53309.31283032 2025-09-22,02:05:57.000,265,11054644,4765,0,1758506756,13145.404024679992,31767.540810570004,53309.33379168 2025-09-22,02:05:58.000,265,11054652,4765,0,1758506757,13145.410760990002,23924.897295600007,53309.31981744001 2025-09-22,02:05:59.000,265,11054628,4765,0,1758506758,13145.437706229997,28076.919455159994,53309.3058432 2025-09-22,02:06:00.000,265,11054638,4725,0,1758506759,13145.444442539992,30383.585117669994,53309.41065 2025-09-22,02:06:01.000,265,11054635,5165,0,1758506760,13145.424233609992,34074.29106264,53309.39667576001 2025-09-22,02:06:02.000,265,11054683,5245,0,1758506761,13145.424233609992,29461.002032400007,53309.35475304 2025-09-22,02:06:03.000,265,11054667,5205,0,1758506762,13145.437706229997,28999.650572159997,53309.41065 2025-09-22,02:06:04.000,265,11054580,4605,0,1758506763,13145.410760990002,28077.039290369998,53309.41065 2025-09-22,02:06:05.000,265,11054624,4725,0,1758506764,13145.484860399993,31306.351480319994,53309.41763712001 2025-09-22,02:06:06.000,265,11054652,4605,0,1758506765,13145.464651469993,31767.709989690004,53309.39667576001 2025-09-22,02:06:07.000,265,11054646,4485,0,1758506766,13145.484860399993,24847.797591719995,53309.43859848001 2025-09-22,02:06:08.000,265,11054672,4685,0,1758506767,13145.430969920002,34535.776456349995,53309.43859848001 2025-09-22,02:06:09.000,265,11054671,5445,0,1758506768,13145.484860399993,28999.7774565,53309.424624240004 2025-09-22,02:06:10.000,265,11054591,5165,0,1758506769,13145.511805640002,23002.462242060006,53309.424624240004 2025-09-22,02:06:11.000,265,11054661,5205,0,1758506770,13145.478124089997,28077.137978190003,53309.41763712001 2025-09-22,02:06:12.000,265,11054624,4805,0,1758506771,13145.471387780002,28538.4823893,53309.424624240004 2025-09-22,02:06:13.000,265,11054633,5125,0,1758506772,13145.478124089997,30383.789542440005,53309.375714400005 2025-09-22,02:06:14.000,265,11054596,4645,0,1758506773,13145.464651469993,28999.805653019997,53309.38968864001 2025-09-22,02:06:15.000,265,11054627,5245,0,1758506774,13145.471387780002,30845.056413119994,53309.445585600006 2025-09-22,02:06:16.000,265,11054580,4765,0,1758506775,13145.478124089997,26231.7955794,53309.445585600006 2025-09-22,02:06:17.000,265,11054617,5044,0,1758506776,13145.464651469993,33151.72912475999,53309.45257272 2025-09-22,02:06:18.000,265,11054603,5085,0,1758506777,13145.498333019998,31306.42902075,53309.50148256 2025-09-22,02:06:19.000,265,11054550,4765,0,1758506778,13145.451178850002,24847.797591719995,53309.50148256 2025-09-22,02:06:20.000,265,11054590,4445,0,1758506779,13145.457915159997,26693.083597470002,53309.4805212 2025-09-22,02:06:21.000,265,11054630,4765,0,1758506780,13145.410760990002,24847.797591719995,53309.47353408 2025-09-22,02:06:22.000,265,11054598,4725,0,1758506781,13145.424233609992,25770.444119160005,53309.38270152 2025-09-22,02:06:23.000,265,11054605,4765,0,1758506782,13145.410760990002,33613.059437610005,53309.48750832001 2025-09-22,02:06:24.000,265,11054561,4925,0,1758506783,13145.390552060002,28538.496487559998,53309.47353408 2025-09-22,02:06:26.000,265,11054582,4805,0,1758506785,13145.350134200002,28999.78450563,53309.51545680001 2025-09-22,02:06:27.000,265,11054562,4965,0,1758506786,13145.329925270002,29922.431033069995,53309.445585600006 2025-09-22,02:06:28.000,265,11054595,5245,0,1758506787,13145.343397889992,30383.782493310006,53309.45257272 2025-09-22,02:06:29.000,265,11054561,5285,0,1758506788,13145.336661579997,28077.060437759996,53309.445585600006 2025-09-22,02:06:30.000,265,11054571,5285,0,1758506789,13145.363606819992,26231.732137230007,53309.48750832001 2025-09-22,02:06:31.000,265,11054571,4885,0,1758506790,13145.370343130002,27154.435057709998,53309.46654696001 2025-09-22,02:06:32.000,265,11054582,4925,0,1758506791,13145.370343130002,27615.765370559995,53309.43161136 2025-09-22,02:06:33.000,265,11054605,5285,0,1758506792,13145.356870509997,26231.82377592,53309.34776592001 2025-09-22,02:06:34.000,265,11054599,5445,0,1758506793,13145.350134200002,31306.400824230004,53309.39667576001 2025-09-22,02:06:35.000,265,11054598,4765,0,1758506794,13145.350134200002,30383.712002009997,53309.41065 2025-09-22,02:06:36.000,265,11054646,4765,0,1758506795,13145.316452649997,31306.372627710007,53309.43859848001 2025-09-22,02:06:37.000,265,11054528,4805,0,1758506796,13145.383815749992,26231.703940709995,53309.40366288 2025-09-22,02:06:38.000,265,11054661,5405,0,1758506797,13145.397288369997,29922.3675909,53309.41065 2025-09-22,02:06:39.000,265,11054467,5125,0,1758506798,13145.430969920002,29922.332345250004,53309.424624240004 2025-09-22,02:06:40.000,265,11054644,4685,0,1758506799,13145.410760990002,28538.390750610008,53309.494495440005 2025-09-22,02:06:41.000,265,11054660,4965,0,1758506800,13145.430969920002,32690.448155820006,53309.424624240004 2025-09-22,02:06:42.000,265,11054650,4725,0,1758506801,13145.444442539992,33613.073535870004,53309.41763712001 2025-09-22,02:06:43.000,265,11054634,4765,0,1758506802,13145.451178850002,27154.449155969996,53309.41763712001 2025-09-22,02:06:44.000,265,11054622,4725,0,1758506803,13145.471387780002,28999.7774565,53309.41065 2025-09-22,02:06:45.000,265,11054643,5365,0,1758506804,13145.511805640002,29922.473327850006,53309.43859848001 2025-09-22,02:06:46.000,265,11054634,4965,0,1758506805,13145.498333019998,31767.7593336,53309.3058432 2025-09-22,02:06:47.000,265,11054650,4885,0,1758506806,13145.532014570003,31767.858021420005,53309.41065 2025-09-22,02:06:48.000,265,11054622,4965,0,1758506807,13145.511805640002,28999.904340840003,53309.38968864001 2025-09-22,02:06:49.000,265,11054638,4765,0,1758506808,13145.525278259993,25309.247739779996,53309.36872728001 2025-09-22,02:06:50.000,265,11054627,5205,0,1758506809,13145.525278259993,32229.287022090008,53309.38270152 2025-09-22,02:06:51.000,265,11054649,5044,0,1758506810,13145.558959809998,30383.965770690003,53309.34776592001 2025-09-22,02:06:52.000,265,11054621,5125,0,1758506811,13145.558959809998,28538.63042103,53309.36872728001 2025-09-22,02:06:53.000,265,11054637,5125,0,1758506812,13145.558959809998,28538.672715809997,53309.38270152 2025-09-22,02:06:54.000,265,11054643,5165,0,1758506813,13145.572432429988,29922.649556100005,53309.36174016 2025-09-22,02:06:55.000,265,11054618,4725,0,1758506814,13145.592641359988,26693.316218759996,53309.39667576001 2025-09-22,02:06:56.000,265,11054627,5205,0,1758506815,13145.626322909993,28999.988930399995,53309.36174016 2025-09-22,02:06:57.000,265,11054628,4605,0,1758506816,13145.592641359988,30384.029212859998,53309.36872728001 2025-09-22,02:06:58.000,265,11054620,4765,0,1758506817,13145.653268149988,25770.66969132,53309.31981744001 2025-09-22,02:06:59.000,265,11054619,5525,0,1758506818,13145.673477079989,26231.96475852,53309.36174016 2025-09-22,02:07:00.000,265,11054662,4845,0,1758506819,13145.700422319998,31306.661642039995,53309.39667576001 2025-09-22,02:07:01.000,265,11054646,5005,0,1758506820,13145.686949699993,29461.361538030003,53309.40366288 2025-09-22,02:07:02.000,265,11054620,4845,0,1758506821,13145.680213389998,29461.312194119993,53309.38968864001 2025-09-22,02:07:03.000,265,11054646,4885,0,1758506822,13145.693686009989,26232.007053299996,53309.36872728001 2025-09-22,02:07:04.000,265,11054586,4845,0,1758506823,13145.673477079989,30383.944623300005,53309.445585600006 2025-09-22,02:07:05.000,265,11054665,5085,0,1758506824,13145.680213389998,31306.62639639,53309.41065 2025-09-22,02:07:06.000,265,11054627,5245,0,1758506825,13145.666740769993,29461.347439770005,53309.47353408 2025-09-22,02:07:07.000,265,11054661,5085,0,1758506826,13145.666740769993,29461.333341510006,53309.41763712001 2025-09-22,02:07:08.000,265,11054677,5285,0,1758506827,13145.639795529998,32229.265874699995,53309.41763712001 2025-09-22,02:07:09.000,265,11054645,5285,0,1758506828,13145.606113979993,34535.980881120006,53309.35475304 2025-09-22,02:07:10.000,265,11054639,5125,0,1758506829,13145.579168739998,29922.663654360003,53309.38270152 2025-09-22,02:07:11.000,265,11054670,4845,0,1758506830,13145.572432429988,30845.366574839994,53309.40366288 2025-09-22,02:07:12.000,265,11054624,4805,0,1758506831,13145.585905049993,28538.65156842,53309.41065 2025-09-22,02:07:13.000,265,11054666,4725,0,1758506832,13145.538750879998,28538.609273640002,53309.39667576001 2025-09-22,02:07:14.000,265,11054614,4925,0,1758506833,13145.538750879998,28999.93958649,53309.40366288 2025-09-22,02:07:15.000,265,11054643,5205,0,1758506834,13145.545487189993,31306.640494649997,53309.38968864001 2025-09-22,02:07:16.000,265,11054598,4965,0,1758506835,13145.552223500003,23925.30614514,53309.35475304 2025-09-22,02:07:17.000,265,11054667,5405,0,1758506836,13145.518541949998,25309.311181950005,53309.375714400005 2025-09-22,02:07:18.000,265,11054616,4605,0,1758506837,13145.505069329993,27154.632433349994,53309.3058432 2025-09-22,02:07:19.000,265,11054645,5325,0,1758506838,13145.491596710002,33151.870107359995,53309.35475304 2025-09-22,02:07:20.000,265,11054652,4765,0,1758506839,13145.484860399993,29461.199408040004,53309.35475304 2025-09-22,02:07:21.000,265,11054684,4645,0,1758506840,13145.471387780002,27615.934549679994,53309.28488184 2025-09-22,02:07:22.000,265,11054639,5165,0,1758506841,13145.471387780002,25770.52165959,53309.33379168 2025-09-22,02:07:23.000,265,11054507,5085,0,1758506842,13145.518541949998,27615.793567080007,53309.40366288 2025-09-22,02:07:24.000,265,11054488,4885,0,1758506843,13145.532014570003,31767.794579249996,53309.41065 2025-09-22,02:07:25.000,265,11054628,4805,0,1758506844,13145.457915159997,32229.117842969994,53309.36872728001 2025-09-22,02:07:26.000,265,11054595,5605,0,1758506845,13145.471387780002,29461.0725237,53309.36872728001 2025-09-22,02:07:27.000,265,11054658,4565,0,1758506846,13145.451178850002,32229.06144993,53309.35475304 2025-09-22,02:07:28.000,265,11054648,4805,0,1758506847,13145.444442539992,30383.69085462,53309.34776592001 2025-09-22,02:07:29.000,265,11054662,4685,0,1758506848,13145.437706229997,28076.961749940005,53309.375714400005 2025-09-22,02:07:30.000,265,11054603,5285,0,1758506849,13145.444442539992,29460.987934139994,53309.36174016 2025-09-22,02:07:31.000,265,11054652,4725,0,1758506850,13145.397288369997,34535.56498245,53309.27090760001 2025-09-22,02:07:32.000,265,11054601,5285,0,1758506851,13145.424233609992,29460.882197190003,53309.27090760001 2025-09-22,02:07:33.000,265,11054679,5445,0,1758506852,13145.451178850002,34074.10778526,53309.3407788 2025-09-22,02:07:34.000,265,11054643,5325,0,1758506853,13145.464651469993,27154.1037486,53309.29186896 2025-09-22,02:07:35.000,265,11054666,4605,0,1758506854,13145.457915159997,29921.993987010006,53309.31981744001 2025-09-22,02:07:36.000,265,11054625,5365,0,1758506855,13145.457915159997,27615.300127979994,53309.31283032 2025-09-22,02:07:37.000,265,11054671,5165,0,1758506856,13145.457915159997,31305.928532520004,53309.326804560005 2025-09-22,02:07:38.000,265,11054636,4805,0,1758506857,13145.484860399993,28537.918458900007,53309.29186896 2025-09-22,02:07:39.000,265,11054631,5245,0,1758506858,13145.525278259993,27615.257833199998,53309.31283032 2025-09-22,02:07:40.000,265,11054493,5365,0,1758506859,13145.498333019998,32228.504568660006,53309.33379168 2025-09-22,02:07:41.000,265,11054667,5285,0,1758506860,13145.505069329993,27153.821783399995,53309.31283032 2025-09-22,02:07:42.000,265,11054614,5044,0,1758506861,13145.545487189993,34073.79762354,53309.26392048 2025-09-22,02:07:43.000,265,11054605,5325,0,1758506862,13145.565696119993,30383.126924220007,53309.38968864001 2025-09-22,02:07:44.000,265,11054675,5085,0,1758506863,13145.619586599998,35919.048383639994,53309.35475304 2025-09-22,02:07:45.000,265,11054654,4805,0,1758506864,13145.639795529998,29921.789562239996,53309.326804560005 2025-09-22,02:07:46.000,265,11054671,5405,0,1758506865,13145.619586599998,26692.44917577,53309.38270152 2025-09-22,02:07:47.000,265,11054654,4765,0,1758506866,13145.619586599998,27153.77948862,53309.326804560005 2025-09-22,02:07:48.000,265,11054615,5165,0,1758506867,13145.639795529998,29460.360561570007,53309.40366288 2025-09-22,02:07:49.000,265,11054588,4645,0,1758506868,13145.612850289988,31305.731156880007,53309.33379168 2025-09-22,02:07:50.000,265,11054661,5485,0,1758506869,13145.646531839993,34996.30316838001,53309.43859848001 2025-09-22,02:07:51.000,265,11054668,4725,0,1758506870,13145.646531839993,36380.336401709996,53309.38270152 2025-09-22,02:07:52.000,265,11054654,4845,0,1758506871,13145.619586599998,28076.454212580007,53309.41065 2025-09-22,02:07:53.000,265,11054636,4765,0,1758506872,13145.626322909993,25769.767402679994,53309.45955984 2025-09-22,02:07:54.000,265,11054637,5125,0,1758506873,13145.653268149988,29921.704972680003,53309.41763712001 2025-09-22,02:07:55.000,265,11054670,4605,0,1758506874,13145.646531839993,30844.35150012,53309.43161136 2025-09-22,02:07:56.000,265,11054610,5005,0,1758506875,13145.639795529998,34073.70598485001,53309.43161136 2025-09-22,02:07:57.000,265,11054595,5085,0,1758506876,13145.673477079989,26692.533765329994,53309.43859848001 2025-09-22,02:07:58.000,265,11054637,5285,0,1758506877,13145.720631249998,30844.49248272,53309.4805212 2025-09-22,02:07:59.000,265,11054616,4885,0,1758506878,13145.754312799989,30383.225612039998,53309.47353408 2025-09-22,02:08:00.000,265,11054655,5445,0,1758506879,13145.727367559994,24847.353496530006,53309.51545680001 2025-09-22,02:08:01.000,265,11054602,4845,0,1758506880,13145.720631249998,26692.695895319994,53309.41763712001 2025-09-22,02:08:02.000,265,11054632,4925,0,1758506881,13145.781258039999,28538.066490629993,53309.46654696001 2025-09-22,02:08:03.000,265,11054687,5165,0,1758506882,13145.801466969999,31767.42097536,53309.47353408 2025-09-22,02:08:04.000,265,11054607,5165,0,1758506883,13145.794730659989,25770.19035048,53309.50846968 2025-09-22,02:08:05.000,265,11054639,5125,0,1758506884,13145.83514851999,27154.216534680003,53309.56436664001 2025-09-22,02:08:06.000,265,11054680,4965,0,1758506885,13145.83514851999,26231.64049854,53309.46654696001 2025-09-22,02:08:07.000,265,11054657,5285,0,1758506886,13145.841884829999,27615.687830130002,53309.50148256 2025-09-22,02:08:08.000,265,11054637,5285,0,1758506887,13145.862093759999,27154.40686119,53309.50846968 2025-09-22,02:08:09.000,265,11054627,5285,0,1758506888,13145.882302689999,28999.721063460005,53309.60628936001 2025-09-22,02:08:10.000,265,11054666,4725,0,1758506889,13145.909247929994,31306.44311901,53309.60628936001 2025-09-22,02:08:11.000,265,11054650,4845,0,1758506890,13145.90251162,31767.808677509995,53309.57834088 2025-09-22,02:08:12.000,265,11054627,5445,0,1758506891,13145.909247929994,28077.109781670006,53309.52244392 2025-09-22,02:08:13.000,265,11054692,4845,0,1758506892,13145.949665789994,28538.517634949996,53309.58532800001 2025-09-22,02:08:14.000,265,11054639,5285,0,1758506893,13145.98334734,32690.582089289994,53309.60628936001 2025-09-22,02:08:15.000,265,11054674,4605,0,1758506894,13145.96313841,30383.923475910007,53309.65519920001 2025-09-22,02:08:16.000,265,11054617,5245,0,1758506895,13145.969874719995,28538.61632277,53309.60628936001 2025-09-22,02:08:17.000,265,11054643,5165,0,1758506896,13145.99681995999,28077.3283047,53309.63423784001 2025-09-22,02:08:18.000,265,11054688,4725,0,1758506897,13146.010292579995,28538.65156842,53309.52244392 2025-09-22,02:08:19.000,265,11054659,5085,0,1758506898,13146.01702888999,34536.04432329,53309.65519920001 2025-09-22,02:08:20.000,265,11054623,5325,0,1758506899,13146.091128299995,24848.06545866,53309.63423784001 2025-09-22,02:08:21.000,265,11054632,4685,0,1758506900,13146.070919369995,28538.77845276,53309.64122496 2025-09-22,02:08:22.000,265,11054630,5044,0,1758506901,13146.111337229995,24848.114802569995,53309.64122496 2025-09-22,02:08:23.000,265,11054637,5285,0,1758506902,13146.12480985,30845.47936092,53309.64122496 2025-09-22,02:08:24.000,265,11054620,4925,0,1758506903,13146.151755089995,35458.78248942,53309.67616056 2025-09-22,02:08:25.000,265,11054693,5165,0,1758506904,13146.20564557,29000.10876561,53309.66917344 2025-09-22,02:08:26.000,265,11054602,4925,0,1758506905,13146.212381879996,32229.406857299997,53309.66917344 2025-09-22,02:08:27.000,265,11054694,4605,0,1758506906,13146.252799739996,29922.839882610002,53309.711096160005 2025-09-22,02:08:28.000,265,11054662,4685,0,1758506907,13146.26627236,29000.165158649994,53309.75301888001 2025-09-22,02:08:29.000,265,11054685,5125,0,1758506908,13146.320162839991,31768.196379660003,53309.73904464 2025-09-22,02:08:30.000,265,11054617,5205,0,1758506909,13146.340371769991,34536.19940415,53309.75301888001 2025-09-22,02:08:31.000,265,11054661,5125,0,1758506910,13146.32689915,31768.22457618,53309.74603176 2025-09-22,02:08:32.000,265,11054690,4525,0,1758506911,13146.333635459996,33613.531729320006,53309.711096160005 2025-09-22,02:08:33.000,265,11054709,5325,0,1758506912,13146.374053319996,25770.81772305,53309.71808328 2025-09-22,02:08:34.000,265,11054671,5085,0,1758506913,13146.380789629991,30845.507557439996,53309.75301888001 2025-09-22,02:08:35.000,265,11054649,5245,0,1758506914,13146.414471179996,26232.232625460005,53309.73205752001 2025-09-22,02:08:36.000,265,11054634,4725,0,1758506915,13146.400998559991,30384.205441109996,53309.73904464 2025-09-22,02:08:37.000,265,11054669,5205,0,1758506916,13146.421207489992,28538.884189710006,53309.80192872001 2025-09-22,02:08:38.000,265,11054663,5085,0,1758506917,13146.454889039996,29000.200404300005,53309.760006000004 2025-09-22,02:08:39.000,265,11054658,4725,0,1758506918,13146.495306899997,32690.857005359998,53309.78795448 2025-09-22,02:08:40.000,265,11054515,5365,0,1758506919,13146.495306899997,22541.491434840005,53309.72507040001 2025-09-22,02:08:41.000,265,11054640,4765,0,1758506920,13146.549197380002,30384.205441109996,53309.78795448 2025-09-22,02:08:42.000,265,11054661,5325,0,1758506921,13146.549197380002,33613.55992584,53309.72507040001 2025-09-22,02:08:43.000,265,11054636,4765,0,1758506922,13146.576142619997,30845.521655699995,53309.73205752001 2025-09-22,02:08:44.000,265,11054642,4885,0,1758506923,13146.609824170002,27616.230613139996,53309.780967360006 2025-09-22,02:08:45.000,265,11054634,4685,0,1758506924,13146.623296789992,30384.205441109996,53309.75301888001 2025-09-22,02:08:46.000,265,11054613,5365,0,1758506925,13146.704132509993,24386.833833630008,53309.71808328 2025-09-22,02:08:47.000,265,11054632,4805,0,1758506926,13146.697396199997,30384.184293719998,53309.73205752001 2025-09-22,02:08:48.000,265,11054656,4725,0,1758506927,13146.731077750002,33152.30715342,53309.80192872001 2025-09-22,02:08:49.000,265,11054664,4605,0,1758506928,13146.737814059998,30845.648540039998,53309.760006000004 2025-09-22,02:08:50.000,265,11054624,4805,0,1758506929,13146.798440849998,25309.67068758,53309.7949416 2025-09-22,02:08:51.000,265,11054502,4805,0,1758506930,13146.805177159993,27616.33635009,53309.85083856001 2025-09-22,02:08:52.000,265,11054659,5044,0,1758506931,13146.811913469988,27154.977840720006,53309.878787040005 2025-09-22,02:08:53.000,265,11054628,4645,0,1758506932,13146.886012879993,30845.697883949993,53309.88577416 2025-09-22,02:08:54.000,265,11054617,4925,0,1758506933,13146.926430739994,29461.671699750004,53309.88577416 2025-09-22,02:08:55.000,265,11054641,5285,0,1758506934,13146.919694429998,25771.00100043,53309.89974840001 2025-09-22,02:08:56.000,265,11054648,4685,0,1758506935,13146.980321219999,32691.047331869995,53309.89276128001 2025-09-22,02:08:57.000,265,11054706,4765,0,1758506936,13146.973584909989,28077.716006849994,53309.95564536 2025-09-22,02:08:58.000,265,11054632,4645,0,1758506937,13147.020739079999,24848.36152212,53309.94167112001 2025-09-22,02:08:59.000,265,11054654,4765,0,1758506938,13147.081365869999,28077.708957719995,53309.88577416 2025-09-22,02:09:00.000,265,11054646,4805,0,1758506939,13147.15546527999,30845.810670029998,53309.94167112001 2025-09-22,02:09:01.000,265,11054680,4845,0,1758506940,13147.18241052,29923.157093460002,53309.97660672 2025-09-22,02:09:02.000,265,11054622,4845,0,1758506941,13147.19588313999,26693.73916656,53310.0045552 2025-09-22,02:09:03.000,265,11054643,5245,0,1758506942,13147.229564689995,30845.860013939993,53309.98359384 2025-09-22,02:09:04.000,265,11054620,4685,0,1758506943,13147.32387303,34997.86102611,53309.99058096001 2025-09-22,02:09:05.000,265,11054627,5285,0,1758506944,13147.350818269995,23925.870075540006,53309.98359384 2025-09-22,02:09:06.000,265,11054674,4845,0,1758506945,13147.36429089,31768.619327459994,53310.06743928001 2025-09-22,02:09:07.000,265,11054658,4685,0,1758506946,13147.44512661,24387.23563404,53310.03250368 2025-09-22,02:09:08.000,265,11054625,4885,0,1758506947,13147.492280779996,31768.654573110005,53310.05346504 2025-09-22,02:09:09.000,265,11054608,4525,0,1758506948,13147.539434949991,30845.93755437,53310.08141352 2025-09-22,02:09:10.000,265,11054650,4445,0,1758506949,13147.539434949991,30846.000996539995,53310.08141352 2025-09-22,02:09:11.000,265,11054641,5085,0,1758506950,13147.620270669991,33614.018119290005,53310.095387760004 2025-09-22,02:09:12.000,265,11054663,5005,0,1758506951,13147.640479599992,30845.979849149997,53310.1442976 2025-09-22,02:09:13.000,265,11054626,4765,0,1758506952,13147.667424840001,31768.640474850006,53310.165258960005 2025-09-22,02:09:14.000,265,11054685,5285,0,1758506953,13147.721315319992,30846.000996539995,53310.165258960005 2025-09-22,02:09:15.000,265,11054620,4925,0,1758506954,13147.741524249992,31768.668671370004,53310.214168800005 2025-09-22,02:09:16.000,265,11054515,5405,0,1758506955,13147.781942109992,27616.611266160005,53310.20019456 2025-09-22,02:09:17.000,265,11054667,4925,0,1758506956,13147.775205799997,30845.95870176,53310.20019456 2025-09-22,02:09:18.000,265,11054632,4965,0,1758506957,13147.781942109992,31768.633425720007,53310.17224608 2025-09-22,02:09:19.000,265,11054657,5285,0,1758506958,13147.822359969992,30384.63543804,53310.20718168001 2025-09-22,02:09:20.000,265,11054684,4645,0,1758506959,13147.829096280002,28077.878136839994,53310.30500136001 2025-09-22,02:09:21.000,265,11054678,4765,0,1758506960,13147.781942109992,33152.575020360004,53310.27705288001 2025-09-22,02:09:22.000,265,11054653,5085,0,1758506961,13147.761733179992,31307.25376896,53310.284040000006 2025-09-22,02:09:23.000,265,11054695,5044,0,1758506962,13147.795414729997,26693.866050900004,53310.37487256001 2025-09-22,02:09:24.000,265,11054622,4685,0,1758506963,13147.781942109992,26232.514590659994,53310.35391120001 2025-09-22,02:09:25.000,265,11054672,4605,0,1758506964,13147.802151039992,29000.510566020006,53310.41679528 2025-09-22,02:09:26.000,265,11054635,5125,0,1758506965,13147.768469490002,29000.503516890007,53310.36089832 2025-09-22,02:09:27.000,265,11054688,4725,0,1758506966,13147.741524249992,27616.477332690003,53310.42378240001 2025-09-22,02:09:28.000,265,11054643,5165,0,1758506967,13147.734787939997,29923.128896940005,53310.33993696 2025-09-22,02:09:29.000,265,11054612,4725,0,1758506968,13147.721315319992,31768.40785356,53310.40282104001 2025-09-22,02:09:30.000,265,11054652,4845,0,1758506969,13147.741524249992,29000.362534290005,53310.3888468 2025-09-22,02:09:31.000,265,11054639,5325,0,1758506970,13147.761733179992,28539.067467090004,53310.36089832 2025-09-22,02:09:32.000,265,11054659,5044,0,1758506971,13147.748260560002,30845.747227860003,53310.42378240001 2025-09-22,02:09:33.000,265,11054682,4725,0,1758506972,13147.694370079997,26693.788510469996,53310.3888468 2025-09-22,02:09:34.000,265,11054629,5205,0,1758506973,13147.714579009997,28077.765350760004,53310.395833919996 2025-09-22,02:09:35.000,265,11054662,4845,0,1758506974,13147.687633770001,29461.73514192,53310.3888468 2025-09-22,02:09:36.000,265,11054631,5325,0,1758506975,13147.674161149997,34536.424976309994,53310.33993696 2025-09-22,02:09:37.000,265,11054600,4805,0,1758506976,13147.647215910001,30845.740178730004,53310.395833919996 2025-09-22,02:09:38.000,265,11054657,5125,0,1758506977,13147.674161149997,32691.040282739996,53310.381859680005 2025-09-22,02:09:39.000,265,11054668,4685,0,1758506978,13147.674161149997,32690.97684057,53310.32596272001 2025-09-22,02:09:40.000,265,11054657,5365,0,1758506979,13147.653952219996,28077.673712069998,53310.36788544 2025-09-22,02:09:41.000,265,11054474,4965,0,1758506980,13147.640479599992,29461.692847140002,53310.381859680005 2025-09-22,02:09:42.000,265,11054663,4925,0,1758506981,13147.620270669991,29461.601208449996,53310.36089832 2025-09-22,02:09:43.000,265,11054671,5005,0,1758506982,13147.627006980001,30384.290030670003,53310.34692408 2025-09-22,02:09:44.000,265,11054584,5005,0,1758506983,13147.640479599992,28077.575024250007,53310.31198848 2025-09-22,02:09:45.000,265,11054647,5044,0,1758506984,13147.647215910001,28077.596171640005,53310.332949840005 2025-09-22,02:09:46.000,265,11054700,4885,0,1758506985,13147.660688529992,23464.236650100007,53310.36089832 2025-09-22,02:09:47.000,265,11054639,5125,0,1758506986,13147.680897459992,34997.57906090999,53310.3189756 2025-09-22,02:09:48.000,265,11054623,5325,0,1758506987,13147.728051630002,28538.898287970005,53310.430769520004 2025-09-22,02:09:49.000,265,11054594,4845,0,1758506988,13147.714579009997,24848.22758865,53310.395833919996 2025-09-22,02:09:50.000,265,11054616,4845,0,1758506989,13147.701106389992,28538.891238840006,53310.395833919996 2025-09-22,02:09:51.000,265,11054655,5285,0,1758506990,13147.741524249992,29461.55186454,53310.37487256001 2025-09-22,02:09:52.000,265,11054516,4725,0,1758506991,13147.775205799997,24848.20644126,53310.40980816 2025-09-22,02:09:53.000,265,11054657,5285,0,1758506992,13147.781942109992,29000.2708956,53310.3888468 2025-09-22,02:09:54.000,265,11054639,5085,0,1758506993,13147.761733179992,31306.971803759996,53310.37487256001 2025-09-22,02:09:55.000,265,11054616,4445,0,1758506994,13147.835832589997,30845.62034352,53310.40980816 2025-09-22,02:09:56.000,265,11054595,4925,0,1758506995,13147.882986759992,29461.615306709995,53310.3888468 2025-09-22,02:09:57.000,265,11054541,4965,0,1758506996,13147.842568899992,27154.970791590007,53310.36089832 2025-09-22,02:09:58.000,265,11054609,5285,0,1758506997,13147.903195689993,28538.905337100005,53310.41679528 2025-09-22,02:09:59.000,265,11054682,4845,0,1758506998,13147.943613549993,31768.259821829997,53310.44474376001 2025-09-22,02:10:00.000,265,11054623,5285,0,1758506999,13147.889723070002,29461.629404969994,53310.34692408 2025-09-22,02:10:01.000,265,11054634,4845,0,1758507000,13147.950349860002,25309.586098019994,53310.3888468 2025-09-22,02:10:02.000,265,11054601,5325,0,1758507001,13148.017712959998,27155.05538115,53310.451730880006 2025-09-22,02:10:03.000,265,11054613,5245,0,1758507002,13148.044658199993,30845.697883949993,53310.500640720005 2025-09-22,02:10:04.000,265,11054623,5365,0,1758507003,13148.091812369988,33152.398792110005,53310.43775664 2025-09-22,02:10:05.000,265,11054636,4525,0,1758507004,13148.105284989993,30384.445111530003,53310.40282104001 2025-09-22,02:10:06.000,265,11054658,4845,0,1758507005,13148.138966539998,34536.460221960006,53310.47967936 2025-09-22,02:10:07.000,265,11054658,4685,0,1758507006,13148.152439159989,27155.132921580007,53310.44474376001 2025-09-22,02:10:08.000,265,11054616,4645,0,1758507007,13148.192857019989,30845.888210460005,53310.43775664 2025-09-22,02:10:09.000,265,11054657,5125,0,1758507008,13148.179384399999,35920.62033963,53310.44474376001 2025-09-22,02:10:10.000,265,11054661,5205,0,1758507009,13148.172648089989,31768.647523980006,53310.381859680005 2025-09-22,02:10:11.000,265,11054645,5044,0,1758507010,13148.199593329999,29000.637450359995,53310.40980816 2025-09-22,02:10:12.000,265,11054700,4805,0,1758507011,13148.219802259999,30384.663634559998,53310.451730880006 2025-09-22,02:10:13.000,265,11054619,5085,0,1758507012,13148.226538569994,28078.096659870003,53310.500640720005 2025-09-22,02:10:14.000,265,11054637,5125,0,1758507013,13148.219802259999,27155.436034169994,53310.500640720005 2025-09-22,02:10:15.000,265,11054616,4845,0,1758507014,13148.233274879989,29462.136942330006,53310.430769520004 2025-09-22,02:10:16.000,265,11054672,4765,0,1758507015,13148.280429049999,30384.853961069995,53310.451730880006 2025-09-22,02:10:17.000,265,11054600,4605,0,1758507016,13148.246747499994,26694.183261750004,53310.44474376001 2025-09-22,02:10:18.000,265,11054644,4565,0,1758507017,13148.266956429994,28078.244691600004,53310.47967936 2025-09-22,02:10:19.000,265,11054634,4805,0,1758507018,13148.300637979999,31769.02112787,53310.52160208001 2025-09-22,02:10:20.000,265,11054614,4805,0,1758507019,13148.327583219994,23926.328268989993,53310.48666648 2025-09-22,02:10:21.000,265,11054606,4765,0,1758507020,13148.34105584,22542.35847783,53310.48666648 2025-09-22,02:10:22.000,265,11054612,4845,0,1758507021,13148.347792149994,30385.079533230004,53310.51461496 2025-09-22,02:10:23.000,265,11054655,5285,0,1758507022,13148.34105584,32230.527668969997,53310.47269224001 2025-09-22,02:10:24.000,265,11054480,4605,0,1758507023,13148.40168263,31307.824748490006,53310.5285892 2025-09-22,02:10:25.000,265,11054652,4725,0,1758507024,13148.3814737,27617.13290178,53310.51461496 2025-09-22,02:10:26.000,265,11054608,5044,0,1758507025,13148.45557310999,30385.248712350003,53310.48666648 2025-09-22,02:10:27.000,265,11054640,4805,0,1758507026,13148.469045729995,28539.90631356,53310.51461496 2025-09-22,02:10:28.000,265,11054637,5125,0,1758507027,13148.509463589995,28078.568951580004,53310.5285892 2025-09-22,02:10:29.000,265,11054623,5245,0,1758507028,13148.51619989999,27155.823736320002,53310.46570512 2025-09-22,02:10:30.000,265,11054664,5005,0,1758507029,13148.509463589995,26233.23360192,53310.51461496 2025-09-22,02:10:31.000,265,11054593,5165,0,1758507030,13148.56335407,32230.64750418,53310.52160208001 2025-09-22,02:10:32.000,265,11054638,4765,0,1758507031,13148.610508239995,24849.200368589998,53310.61243464001 2025-09-22,02:10:33.000,265,11054606,4725,0,1758507032,13148.63745347999,29924.002989059998,53310.60544752 2025-09-22,02:10:34.000,265,11054647,5285,0,1758507033,13148.63745347999,27155.950620660005,53310.619421760006 2025-09-22,02:10:35.000,265,11054581,5205,0,1758507034,13148.630717169995,27155.985866310002,53310.55653768 2025-09-22,02:10:36.000,265,11054599,5245,0,1758507035,13148.691343959996,29001.21547902,53310.58448616 2025-09-22,02:10:37.000,265,11054582,4765,0,1758507036,13148.751970749996,29001.285970319994,53310.619421760006 2025-09-22,02:10:38.000,265,11054623,5525,0,1758507037,13148.738498129991,29923.960694280002,53310.67531872 2025-09-22,02:10:39.000,265,11054614,4805,0,1758507038,13148.74523444,28539.969755729995,53310.633396 2025-09-22,02:10:40.000,265,11054649,5325,0,1758507039,13148.751970749996,27617.32322829,53310.619421760006 2025-09-22,02:10:41.000,265,11054626,4565,0,1758507040,13148.785652300001,25771.95263298,53310.619421760006 2025-09-22,02:10:42.000,265,11054625,5285,0,1758507041,13148.805861230001,31308.02917326,53310.65435736 2025-09-22,02:10:43.000,265,11054648,4605,0,1758507042,13148.853015399996,28078.639442879998,53310.68230584 2025-09-22,02:10:44.000,265,11054581,5085,0,1758507043,13148.859751709992,31769.33833872,53310.62640888 2025-09-22,02:10:45.000,265,11054663,5285,0,1758507044,13148.893433259997,31308.06441891,53310.668331600005 2025-09-22,02:10:46.000,265,11054640,5125,0,1758507045,13148.920378499992,34076.067443399996,53310.72422856 2025-09-22,02:10:47.000,265,11054646,4685,0,1758507046,13148.940587429992,29462.714970989997,53310.787112640006 2025-09-22,02:10:48.000,265,11054629,5405,0,1758507047,13148.954060049997,27155.99291544,53310.74518992 2025-09-22,02:10:49.000,265,11054604,4805,0,1758507048,13148.960796359992,28078.62534462,53310.74518992 2025-09-22,02:10:50.000,265,11054658,4965,0,1758507049,13148.981005289992,34998.76331475,53310.71025432001 2025-09-22,02:10:51.000,265,11054604,4805,0,1758507050,13148.994477909997,30846.59312346,53310.74518992 2025-09-22,02:10:52.000,265,11054657,5285,0,1758507051,13149.034895769997,27617.238638730007,53310.7731384 2025-09-22,02:10:53.000,265,11054646,4845,0,1758507052,13149.034895769997,29001.257773799996,53310.7731384 2025-09-22,02:10:54.000,265,11054627,5005,0,1758507053,13149.068577320002,30385.283958,53310.787112640006 2025-09-22,02:10:55.000,265,11054682,4805,0,1758507054,13149.068577320002,29001.20842989,53310.80108688 2025-09-22,02:10:56.000,265,11054539,5285,0,1758507055,13149.149413040002,33153.23058945,53310.79409976 2025-09-22,02:10:57.000,265,11054627,5325,0,1758507056,13149.102258869993,34075.87006776,53310.787112640006 2025-09-22,02:10:58.000,265,11054544,4725,0,1758507057,13149.149413040002,29462.468251440005,53310.84999672 2025-09-22,02:10:59.000,265,11054542,4565,0,1758507058,13149.108995180002,31307.845895880004,53310.85698384001 2025-09-22,02:11:00.000,265,11054578,4765,0,1758507059,13149.156149349998,32691.843883559995,53310.82903536001 2025-09-22,02:11:01.000,265,11054647,5445,0,1758507060,13149.169621970002,32230.49947245,53310.898906559996 2025-09-22,02:11:02.000,265,11054620,5005,0,1758507061,13149.223512449993,26694.429981299996,53310.94082928 2025-09-22,02:11:03.000,265,11054621,5205,0,1758507062,13149.183094589993,29001.088594679997,53310.92685504001 2025-09-22,02:11:04.000,265,11054558,4645,0,1758507063,13149.257193999998,24848.946599910007,53310.898906559996 2025-09-22,02:11:05.000,265,11054619,5205,0,1758507064,13149.210039830003,30385.009041929996,53310.92685504001 2025-09-22,02:11:06.000,265,11054612,4845,0,1758507065,13149.257193999998,30384.875108459993,53310.89191944 2025-09-22,02:11:07.000,265,11054610,4685,0,1758507066,13149.257193999998,30846.26181435,53310.94082928 2025-09-22,02:11:08.000,265,11054573,5205,0,1758507067,13149.243721379993,28078.174200299996,53310.90589368001 2025-09-22,02:11:09.000,265,11054609,5205,0,1758507068,13149.243721379993,30846.141979139997,53310.91986792 2025-09-22,02:11:10.000,265,11054606,4805,0,1758507069,13149.243721379993,22542.02716872,53310.933842160004 2025-09-22,02:11:11.000,265,11054549,5245,0,1758507070,13149.203303519993,30384.741174990006,53310.96877776 2025-09-22,02:11:12.000,265,11054621,5285,0,1758507071,13149.203303519993,35920.697880060005,53310.954803520006 2025-09-22,02:11:13.000,265,11054580,4765,0,1758507072,13149.169621970002,28077.948628140002,53310.96877776 2025-09-22,02:11:14.000,265,11054586,4805,0,1758507073,13149.203303519993,27155.20341288,53310.90589368001 2025-09-22,02:11:15.000,265,11054582,4765,0,1758507074,13149.075313629997,28077.835842059998,53310.84999672 2025-09-22,02:11:16.000,265,11054582,4725,0,1758507075,13149.061841009992,32691.188314469997,53310.92685504001 2025-09-22,02:11:17.000,265,11054626,4525,0,1758507076,13149.021423149992,29000.447123849997,53310.90589368001 2025-09-22,02:11:18.000,265,11054602,4805,0,1758507077,13149.007950530002,28077.772399890004,53310.97576488001 2025-09-22,02:11:19.000,265,11054588,4605,0,1758507078,13148.906905880001,28077.723055979994,53310.89191944 2025-09-22,02:11:20.000,265,11054606,5005,0,1758507079,13148.886696950001,28077.65256468,53310.94781640001 2025-09-22,02:11:21.000,265,11054639,5285,0,1758507080,13148.799124919991,33152.29305516,53310.90589368001 2025-09-22,02:11:22.000,265,11054608,4765,0,1758507081,13148.74523444,31306.92950898,53310.92685504001 2025-09-22,02:11:23.000,265,11054646,4845,0,1758507082,13148.711552889996,28538.79255102,53310.9128808 2025-09-22,02:11:24.000,265,11054605,5325,0,1758507083,13148.671135029996,24386.728096680003,53310.933842160004 2025-09-22,02:11:25.000,265,11054650,4925,0,1758507084,13148.590299309995,35458.72609638001,53310.92685504001 2025-09-22,02:11:26.000,265,11054590,4925,0,1758507085,13148.570090379995,31306.647543779996,53310.884932320005 2025-09-22,02:11:27.000,265,11054624,4645,0,1758507086,13148.529672519995,28999.967783009997,53310.898906559996 2025-09-22,02:11:28.000,265,11054440,4805,0,1758507087,13148.50272728,29922.614310449993,53310.94082928 2025-09-22,02:11:29.000,265,11054448,4565,0,1758507088,13148.43536417999,32690.490450600002,53310.898906559996 2025-09-22,02:11:30.000,265,11054627,5205,0,1758507089,13148.40168263,28538.47534017,53310.898906559996 2025-09-22,02:11:31.000,265,11054583,5325,0,1758507090,13148.408418939995,28999.76335824,53310.92685504001 2025-09-22,02:11:32.000,265,11054608,4805,0,1758507091,13148.347792149994,22541.07553617,53310.91986792 2025-09-22,02:11:33.000,265,11054600,4805,0,1758507092,13148.327583219994,31306.351480319994,53310.884932320005 2025-09-22,02:11:34.000,265,11054587,5245,0,1758507093,13148.33431952999,33151.63748607,53310.884932320005 2025-09-22,02:11:35.000,265,11054686,4925,0,1758507094,13148.300637979999,29461.009081530006,53310.82204824 2025-09-22,02:11:36.000,265,11054588,4885,0,1758507095,13148.27369273999,31767.59015448,53310.8430096 2025-09-22,02:11:37.000,265,11054656,4845,0,1758507096,13148.25348380999,28076.86306212,53310.87794520001 2025-09-22,02:11:38.000,265,11054651,5245,0,1758507097,13148.246747499994,27615.575044049998,53310.89191944 2025-09-22,02:11:39.000,265,11054649,5205,0,1758507098,13148.192857019989,32228.89931994,53310.84999672 2025-09-22,02:11:40.000,265,11054703,5044,0,1758507099,13148.152439159989,26692.93556574,53310.92685504001 2025-09-22,02:11:41.000,265,11054651,5165,0,1758507100,13148.138966539998,30383.571019409996,53310.82204824 2025-09-22,02:11:42.000,265,11054645,5085,0,1758507101,13148.165911779994,33151.62338781,53310.87794520001 2025-09-22,02:11:43.000,265,11054628,4885,0,1758507102,13148.132230229989,26692.984909649997,53310.836022480005 2025-09-22,02:11:44.000,265,11054676,4845,0,1758507103,13148.091812369988,26692.977860519997,53310.74518992 2025-09-22,02:11:45.000,265,11054547,5445,0,1758507104,13148.071603439988,30383.733149399995,53310.71025432001 2025-09-22,02:11:46.000,265,11054672,4965,0,1758507105,13148.044658199993,26692.999007909995,53310.7731384 2025-09-22,02:11:47.000,265,11054634,4765,0,1758507106,13148.017712959998,34074.326308289994,53310.73820280001 2025-09-22,02:11:48.000,265,11054660,4685,0,1758507107,13147.984031409993,23924.995983419998,53310.73820280001 2025-09-22,02:11:49.000,265,11054614,4605,0,1758507108,13147.984031409993,32228.983909500006,53310.717241440005 2025-09-22,02:11:50.000,265,11054657,5325,0,1758507109,13147.957086169998,29461.121867609996,53310.73820280001 2025-09-22,02:11:51.000,265,11054646,4765,0,1758507110,13147.930140930002,30845.056413119994,53310.67531872 2025-09-22,02:11:52.000,265,11054689,4925,0,1758507111,13147.923404619993,29922.445131329994,53310.62640888 2025-09-22,02:11:53.000,265,11054622,4605,0,1758507112,13147.876250449997,28999.721063460005,53310.717241440005 2025-09-22,02:11:54.000,265,11054682,4845,0,1758507113,13147.862777829992,30845.098707900004,53310.66134448001 2025-09-22,02:11:55.000,265,11054543,5285,0,1758507114,13147.856041519997,31306.42902075,53310.65435736 2025-09-22,02:11:56.000,265,11054618,4925,0,1758507115,13147.822359969992,28999.869095190006,53310.563524799996 2025-09-22,02:11:57.000,265,11054646,4845,0,1758507116,13147.802151039992,36381.17524818001,53310.59147328001 2025-09-22,02:11:58.000,265,11054608,4685,0,1758507117,13147.734787939997,27615.934549679994,53310.50762784 2025-09-22,02:11:59.000,265,11054632,4645,0,1758507118,13147.748260560002,28999.890242580004,53310.55653768 2025-09-22,02:12:00.000,265,11054643,5044,0,1758507119,13147.721315319992,24847.938574319996,53310.52160208001 2025-09-22,02:12:01.000,265,11054630,4685,0,1758507120,13147.701106389992,28077.34945209,53310.53557632 2025-09-22,02:12:02.000,265,11054604,4605,0,1758507121,13147.687633770001,30845.380673100008,53310.53557632 2025-09-22,02:12:03.000,265,11054653,5044,0,1758507122,13147.701106389992,26693.351464410007,53310.50762784 2025-09-22,02:12:04.000,265,11054632,4605,0,1758507123,13147.721315319992,29000.017126920007,53310.49365360001 2025-09-22,02:12:05.000,265,11054651,5245,0,1758507124,13147.734787939997,29922.70594914,53310.500640720005 2025-09-22,02:12:06.000,265,11054615,5044,0,1758507125,13147.748260560002,23464.109765760004,53310.47269224001 2025-09-22,02:12:07.000,265,11054679,5285,0,1758507126,13147.734787939997,28538.820747539998,53310.47269224001 2025-09-22,02:12:08.000,265,11054608,4765,0,1758507127,13147.728051630002,31768.118839229996,53310.430769520004 2025-09-22,02:12:09.000,265,11054668,4605,0,1758507128,13147.680897459992,31306.802624639997,53310.49365360001 2025-09-22,02:12:10.000,265,11054660,4605,0,1758507129,13147.701106389992,27616.138974450005,53310.43775664 2025-09-22,02:12:11.000,265,11054686,4685,0,1758507130,13147.728051630002,27154.836858120005,53310.451730880006 2025-09-22,02:12:12.000,265,11054663,5205,0,1758507131,13147.707842700001,28077.49043469,53310.40980816 2025-09-22,02:12:13.000,265,11054660,4965,0,1758507132,13147.721315319992,30384.14904807,53310.40282104001 2025-09-22,02:12:14.000,265,11054621,5044,0,1758507133,13147.748260560002,29922.889226519997,53310.42378240001 2025-09-22,02:12:15.000,265,11054636,4765,0,1758507134,13147.741524249992,26693.612282219998,53310.395833919996 2025-09-22,02:12:16.000,265,11054678,4965,0,1758507135,13147.741524249992,30384.268883280005,53310.32596272001 2025-09-22,02:12:17.000,265,11054672,4765,0,1758507136,13147.768469490002,28077.582073380006,53310.3189756 2025-09-22,02:12:18.000,265,11054640,4605,0,1758507137,13147.734787939997,29461.643503230007,53310.3189756 2025-09-22,02:12:19.000,265,11054650,4645,0,1758507138,13147.761733179992,29461.643503230007,53310.36788544 2025-09-22,02:12:20.000,265,11054676,4725,0,1758507139,13147.775205799997,33152.30010429,53310.36089832 2025-09-22,02:12:21.000,265,11054616,4685,0,1758507140,13147.815623659997,30384.32527632,53310.34692408 2025-09-22,02:12:22.000,265,11054624,4845,0,1758507141,13147.829096280002,29922.987914340003,53310.30500136001 2025-09-22,02:12:23.000,265,11054679,5205,0,1758507142,13147.849305210002,27154.998988110005,53310.37487256001 2025-09-22,02:12:24.000,265,11054655,5085,0,1758507143,13147.876250449997,23925.644503379997,53310.36788544 2025-09-22,02:12:25.000,265,11054639,5205,0,1758507144,13147.876250449997,29461.671699750004,53310.34692408 2025-09-22,02:12:26.000,265,11054639,5165,0,1758507145,13147.950349860002,24848.312178210006,53310.31198848 2025-09-22,02:12:27.000,265,11054697,5085,0,1758507146,13147.970558790003,26232.310165889998,53310.31198848 2025-09-22,02:12:28.000,265,11054642,4845,0,1758507147,13148.031185579988,26693.619331349997,53310.29102712 2025-09-22,02:12:29.000,265,11054628,4885,0,1758507148,13148.064867129993,27616.385693999997,53310.35391120001 2025-09-22,02:12:30.000,265,11054615,5325,0,1758507149,13148.085076059993,25771.071491730007,53310.29801424 2025-09-22,02:12:31.000,265,11054674,4565,0,1758507150,13148.138966539998,35459.184289829995,53310.36089832 2025-09-22,02:12:32.000,265,11054622,4645,0,1758507151,13148.145702849994,28077.779449020003,53310.36788544 2025-09-22,02:12:33.000,265,11054637,4925,0,1758507152,13148.192857019989,25309.769375400007,53310.3189756 2025-09-22,02:12:34.000,265,11054640,4765,0,1758507153,13148.219802259999,26693.830805250007,53310.35391120001 2025-09-22,02:12:35.000,265,11054638,4925,0,1758507154,13148.246747499994,25771.16313042,53310.36089832 2025-09-22,02:12:36.000,265,11054617,5605,0,1758507155,13148.25348380999,29923.269879540007,53310.395833919996 2025-09-22,02:12:37.000,265,11054641,5245,0,1758507156,13148.280429049999,30384.62838891,53310.40282104001 2025-09-22,02:12:38.000,265,11054648,4965,0,1758507157,13148.226538569994,24848.565946889998,53310.40980816 2025-09-22,02:12:39.000,265,11054704,4685,0,1758507158,13148.246747499994,33152.673708179995,53310.395833919996 2025-09-22,02:12:40.000,265,11054646,4565,0,1758507159,13148.27369273999,28077.99092292,53310.40980816 2025-09-22,02:12:41.000,265,11054622,4805,0,1758507160,13148.300637979999,31768.626376590008,53310.33993696 2025-09-22,02:12:42.000,265,11054670,4845,0,1758507161,13148.307374289994,31307.331309390007,53310.37487256001 2025-09-22,02:12:43.000,265,11054660,4805,0,1758507162,13148.300637979999,28539.28599012,53310.40282104001 2025-09-22,02:12:44.000,265,11054649,5085,0,1758507163,13148.327583219994,28077.934529880004,53310.395833919996 2025-09-22,02:12:45.000,265,11054616,4725,0,1758507164,13148.35452845999,30384.63543804,53310.37487256001 2025-09-22,02:12:46.000,265,11054639,5445,0,1758507165,13148.37473738999,34998.030205229996,53310.36089832 2025-09-22,02:12:47.000,265,11054679,5125,0,1758507166,13148.3814737,33152.730101220004,53310.35391120001 2025-09-22,02:12:48.000,265,11054660,4565,0,1758507167,13148.3814737,25771.339358669997,53310.332949840005 2025-09-22,02:12:49.000,265,11054671,5005,0,1758507168,13148.37473738999,30846.022143930008,53310.3189756 2025-09-22,02:12:50.000,265,11054615,5085,0,1758507169,13148.40168263,29923.432009530006,53310.37487256001 2025-09-22,02:12:51.000,265,11054639,5245,0,1758507170,13148.39494631999,29000.72203992,53310.332949840005 2025-09-22,02:12:52.000,265,11054684,4685,0,1758507171,13148.40168263,30384.769371510003,53310.37487256001 2025-09-22,02:12:53.000,265,11054642,4445,0,1758507172,13148.388210009995,27155.436034169994,53310.40282104001 2025-09-22,02:12:54.000,265,11054640,4565,0,1758507173,13148.37473738999,34998.12889305,53310.34692408 2025-09-22,02:12:55.000,265,11054603,5085,0,1758507174,13148.39494631999,32230.132917690004,53310.40980816 2025-09-22,02:12:56.000,265,11054683,5245,0,1758507175,13148.40168263,25771.45214475,53310.40980816 2025-09-22,02:12:57.000,265,11054620,4845,0,1758507176,13148.448836799995,27616.766347020006,53310.41679528 2025-09-22,02:12:58.000,265,11054631,5085,0,1758507177,13148.44210049,29462.129893200006,53310.41679528 2025-09-22,02:12:59.000,265,11054656,4525,0,1758507178,13148.448836799995,30846.085586100002,53310.47967936 2025-09-22,02:13:00.000,265,11054675,5044,0,1758507179,13148.489254659995,27155.421935909995,53310.44474376001 2025-09-22,02:13:01.000,265,11054642,5005,0,1758507180,13148.48251835,25310.072487989994,53310.40282104001 2025-09-22,02:13:02.000,265,11054615,4885,0,1758507181,13148.46230942,32230.196359859998,53310.458718 2025-09-22,02:13:03.000,265,11054658,4885,0,1758507182,13148.47578203999,24848.6857821,53310.48666648 2025-09-22,02:13:04.000,265,11054601,5285,0,1758507183,13148.489254659995,32230.062426389995,53310.3888468 2025-09-22,02:13:05.000,265,11054678,4685,0,1758507184,13148.48251835,25771.367555189994,53310.458718 2025-09-22,02:13:06.000,265,11054654,4845,0,1758507185,13148.47578203999,29462.03120538,53310.43775664 2025-09-22,02:13:07.000,265,11054669,5205,0,1758507186,13148.47578203999,29462.094647549995,53310.40282104001 2025-09-22,02:13:08.000,265,11054677,5205,0,1758507187,13148.43536417999,31768.739162669997,53310.43775664 2025-09-22,02:13:09.000,265,11054684,4565,0,1758507188,13148.469045729995,27155.35849374,53310.40980816 2025-09-22,02:13:10.000,265,11054674,5005,0,1758507189,13148.43536417999,30384.691831079996,53310.41679528 2025-09-22,02:13:11.000,265,11054652,4645,0,1758507190,13148.41515524999,31768.753260929996,53310.41679528 2025-09-22,02:13:12.000,265,11054640,4685,0,1758507191,13148.44210049,27616.745199629993,53310.40980816 2025-09-22,02:13:13.000,265,11054665,4965,0,1758507192,13148.41515524999,29462.129893200006,53310.40980816 2025-09-22,02:13:14.000,265,11054676,4805,0,1758507193,13148.39494631999,28078.110758130002,53310.40282104001 2025-09-22,02:13:15.000,265,11054691,4925,0,1758507194,13148.34105584,29000.771383829997,53310.3888468 2025-09-22,02:13:16.000,265,11054608,4765,0,1758507195,13148.36126477,29923.432009530006,53310.37487256001 2025-09-22,02:13:17.000,265,11054646,4645,0,1758507196,13148.35452845999,30384.741174990006,53310.40282104001 2025-09-22,02:13:18.000,265,11054656,4965,0,1758507197,13148.327583219994,30846.09263523,53310.395833919996 2025-09-22,02:13:19.000,265,11054730,4645,0,1758507198,13148.300637979999,29462.151040590004,53310.40282104001 2025-09-22,02:13:20.000,265,11054671,5085,0,1758507199,13148.280429049999,28539.511562280008,53310.34692408 2025-09-22,02:13:21.000,265,11054657,5005,0,1758507200,13148.25348380999,31307.486390250007,53310.35391120001 2025-09-22,02:13:22.000,265,11054610,4725,0,1758507201,13148.233274879989,27616.808641800002,53310.34692408 2025-09-22,02:13:23.000,265,11054640,4725,0,1758507202,13148.219802259999,29923.50954996,53310.34692408 2025-09-22,02:13:24.000,265,11054627,4885,0,1758507203,13148.179384399999,31768.823752230004,53310.37487256001 2025-09-22,02:13:25.000,265,11054659,5005,0,1758507204,13148.186120709994,30846.184273920007,53310.34692408 2025-09-22,02:13:26.000,265,11054597,5285,0,1758507205,13148.132230229989,34075.581053429996,53310.31198848 2025-09-22,02:13:27.000,265,11054633,5325,0,1758507206,13148.112021299989,29462.221531889998,53310.25609152001 2025-09-22,02:13:28.000,265,11054604,4645,0,1758507207,13148.071603439988,32691.62536053,53310.27705288001 2025-09-22,02:13:29.000,265,11054664,4765,0,1758507208,13148.071603439988,29462.20743363,53310.31198848 2025-09-22,02:13:30.000,265,11054611,5205,0,1758507209,13148.058130819998,31768.901292659997,53310.2491044 2025-09-22,02:13:31.000,265,11054645,5165,0,1758507210,13147.990767720003,29462.242679279996,53310.284040000006 2025-09-22,02:13:32.000,265,11054652,4845,0,1758507211,13148.017712959998,27616.83683832,53310.24211728 2025-09-22,02:13:33.000,265,11054638,4645,0,1758507212,13147.970558790003,31307.56393068,53310.17224608 2025-09-22,02:13:34.000,265,11054659,5165,0,1758507213,13147.957086169998,32691.576016620005,53310.15827184001 2025-09-22,02:13:35.000,265,11054643,5205,0,1758507214,13147.909932000002,30384.882157590007,53310.18622032001 2025-09-22,02:13:36.000,265,11054644,4805,0,1758507215,13147.876250449997,29462.228581019997,53310.1442976 2025-09-22,02:13:37.000,265,11054679,5005,0,1758507216,13147.862777829992,28078.181249429996,53310.1442976 2025-09-22,02:13:38.000,265,11054648,4725,0,1758507217,13147.815623659997,29462.115794940008,53310.12333624 2025-09-22,02:13:39.000,265,11054645,5005,0,1758507218,13147.795414729997,31307.493439380007,53310.08141352 2025-09-22,02:13:40.000,265,11054646,4645,0,1758507219,13147.802151039992,31307.479341119993,53310.095387760004 2025-09-22,02:13:41.000,265,11054616,4565,0,1758507220,13147.761733179992,31307.444095469997,53310.116349120006 2025-09-22,02:13:42.000,265,11054654,4525,0,1758507221,13147.754996869997,32230.097672040007,53310.08141352 2025-09-22,02:13:43.000,265,11054596,4605,0,1758507222,13147.728051630002,25771.367555189994,53310.095387760004 2025-09-22,02:13:44.000,265,11054561,4965,0,1758507223,13147.714579009997,30846.050340450005,53310.095387760004 2025-09-22,02:13:45.000,265,11054626,4645,0,1758507224,13147.714579009997,29462.122844070007,53310.01154232 2025-09-22,02:13:46.000,265,11054639,5285,0,1758507225,13147.741524249992,32230.069475519995,53310.08141352 2025-09-22,02:13:47.000,265,11054663,5085,0,1758507226,13147.701106389992,30846.036242190006,53310.01154232 2025-09-22,02:13:48.000,265,11054641,5125,0,1758507227,13147.680897459992,31307.40180069,53310.046477920005 2025-09-22,02:13:49.000,265,11054624,4685,0,1758507228,13147.653952219996,29923.417911270008,53310.01852944001 2025-09-22,02:13:50.000,265,11054698,4645,0,1758507229,13147.640479599992,29462.05235277,53309.96961960001 2025-09-22,02:13:51.000,265,11054664,4765,0,1758507230,13147.633743289996,26694.007033500005,53310.03250368 2025-09-22,02:13:52.000,265,11054630,4925,0,1758507231,13147.620270669991,26693.999984370006,53309.99058096001 2025-09-22,02:13:53.000,265,11054633,5285,0,1758507232,13147.573116499996,28539.363530550007,53309.948658240006 2025-09-22,02:13:54.000,265,11054642,4805,0,1758507233,13147.579852809991,30384.720027600008,53309.97660672 2025-09-22,02:13:55.000,265,11054685,4965,0,1758507234,13147.573116499996,24848.69988036,53309.95564536 2025-09-22,02:13:56.000,265,11054666,4805,0,1758507235,13147.586589120001,29000.714990790002,53309.95564536 2025-09-22,02:13:57.000,265,11054660,4525,0,1758507236,13147.593325429996,29923.403813009994,53310.01852944001 2025-09-22,02:13:58.000,265,11054618,4845,0,1758507237,13147.586589120001,27155.323248090004,53310.01852944001 2025-09-22,02:13:59.000,265,11054599,5245,0,1758507238,13147.593325429996,28539.363530550007,53309.934684 2025-09-22,02:14:00.000,265,11054518,4725,0,1758507239,13147.613534359996,33614.03926668,53309.97660672 2025-09-22,02:14:01.000,265,11054648,4725,0,1758507240,13147.579852809991,27616.66061007,53309.94167112001 2025-09-22,02:14:02.000,265,11054623,5165,0,1758507241,13147.593325429996,29462.017107120002,53309.878787040005 2025-09-22,02:14:03.000,265,11054643,4965,0,1758507242,13147.640479599992,27616.695855719998,53309.8648128 2025-09-22,02:14:04.000,265,11054668,4805,0,1758507243,13147.660688529992,29000.651548619993,53309.90673552 2025-09-22,02:14:05.000,265,11054653,5285,0,1758507244,13147.674161149997,31307.40180069,53309.90673552 2025-09-22,02:14:06.000,265,11054569,5165,0,1758507245,13147.701106389992,30384.677732819997,53309.927696880004 2025-09-22,02:14:07.000,265,11054566,4725,0,1758507246,13147.707842700001,27155.323248090004,53309.98359384 2025-09-22,02:14:08.000,265,11054607,5245,0,1758507247,13147.694370079997,29923.474304310002,53309.87179992001 2025-09-22,02:14:09.000,265,11054553,5165,0,1758507248,13147.728051630002,31307.437046339997,53309.91372264 2025-09-22,02:14:10.000,265,11054665,5365,0,1758507249,13147.694370079997,31768.788506580007,53309.84385144 2025-09-22,02:14:11.000,265,11054640,4645,0,1758507250,13147.728051630002,26694.112770449996,53309.88577416 2025-09-22,02:14:12.000,265,11054624,4685,0,1758507251,13147.734787939997,30846.156077399995,53309.84385144 2025-09-22,02:14:13.000,265,11054610,4725,0,1758507252,13147.795414729997,29000.806629479994,53309.95564536 2025-09-22,02:14:14.000,265,11054639,4925,0,1758507253,13147.802151039992,29462.172187980002,53309.89276128001 2025-09-22,02:14:15.000,265,11054626,4805,0,1758507254,13147.802151039992,32691.561918360007,53309.90673552 2025-09-22,02:14:16.000,265,11054588,4925,0,1758507255,13147.829096280002,31768.915390919996,53309.8648128 2025-09-22,02:14:17.000,265,11054630,4645,0,1758507256,13147.795414729997,25771.494439529997,53309.87179992001 2025-09-22,02:14:18.000,265,11054646,4725,0,1758507257,13147.822359969992,30384.903304980005,53309.90673552 2025-09-22,02:14:19.000,265,11054660,4765,0,1758507258,13147.876250449997,32230.245703769993,53309.878787040005 2025-09-22,02:14:20.000,265,11054653,5005,0,1758507259,13147.869514140002,31768.943587439993,53309.90673552 2025-09-22,02:14:21.000,265,11054643,5205,0,1758507260,13147.930140930002,28078.30813377,53309.948658240006 2025-09-22,02:14:22.000,265,11054631,4965,0,1758507261,13147.943613549993,27155.626360680006,53309.878787040005 2025-09-22,02:14:23.000,265,11054636,4765,0,1758507262,13147.984031409993,27616.935526140005,53309.878787040005 2025-09-22,02:14:24.000,265,11054702,4965,0,1758507263,13147.977295099998,30384.96674715,53309.88577416 2025-09-22,02:14:25.000,265,11054634,4965,0,1758507264,13148.024449269993,31768.978833090005,53309.878787040005 2025-09-22,02:14:26.000,265,11054675,5205,0,1758507265,13148.024449269993,32230.358489849998,53309.94167112001 2025-09-22,02:14:27.000,265,11054658,4805,0,1758507266,13148.085076059993,31307.662618500006,53309.87179992001 2025-09-22,02:14:28.000,265,11054583,5245,0,1758507267,13148.091812369988,26232.986882369994,53309.85782568 2025-09-22,02:14:29.000,265,11054678,4565,0,1758507268,13148.145702849994,28078.322232029997,53309.89276128001 2025-09-22,02:14:30.000,265,11054612,4325,0,1758507269,13148.199593329999,30846.41689521,53309.934684 2025-09-22,02:14:31.000,265,11054616,4725,0,1758507270,13148.219802259999,33153.195343800006,53309.934684 2025-09-22,02:14:32.000,265,11054637,5125,0,1758507271,13148.25348380999,34075.82072385,53309.829877200005 2025-09-22,02:14:33.000,265,11054630,4645,0,1758507272,13148.27369273999,26233.141963229995,53309.89276128001 2025-09-22,02:14:34.000,265,11054592,4965,0,1758507273,13148.287165359994,28078.512558539995,53309.934684 2025-09-22,02:14:35.000,265,11054625,5285,0,1758507274,13148.29390166999,30846.536730420004,53309.94167112001 2025-09-22,02:14:36.000,265,11054640,4965,0,1758507275,13148.34105584,30385.241663220004,53309.934684 2025-09-22,02:14:37.000,265,11054621,5085,0,1758507276,13148.368001079994,30846.649516499994,53309.997568080005 2025-09-22,02:14:38.000,265,11054593,5125,0,1758507277,13148.40168263,28078.61829549,53309.878787040005 2025-09-22,02:14:39.000,265,11054660,4565,0,1758507278,13148.428627869995,34537.34841234,53309.98359384 2025-09-22,02:14:40.000,265,11054522,4765,0,1758507279,13148.48251835,26233.26179844,53309.91372264 2025-09-22,02:14:41.000,265,11054482,4845,0,1758507280,13148.50272728,27617.287982640002,53310.03949080001 2025-09-22,02:14:42.000,265,11054607,5125,0,1758507281,13148.51619989999,29923.9888908,53310.06045216001 2025-09-22,02:14:43.000,265,11054612,4805,0,1758507282,13148.570090379995,23926.58203767,53310.02551656 2025-09-22,02:14:44.000,265,11054620,4685,0,1758507283,13148.56335407,29924.031185579996,53310.046477920005 2025-09-22,02:14:45.000,265,11054616,4645,0,1758507284,13148.60377193,32230.767339390004,53310.03949080001 2025-09-22,02:14:46.000,265,11054583,5485,0,1758507285,13148.57682668999,27617.29503177,53310.06743928001 2025-09-22,02:14:47.000,265,11054635,5044,0,1758507286,13148.630717169995,29001.349412490003,53310.05346504 2025-09-22,02:14:48.000,265,11054623,5285,0,1758507287,13148.67787133999,28540.019099640005,53310.08840064001 2025-09-22,02:14:49.000,265,11054636,4605,0,1758507288,13148.731761819996,29001.38465814,53310.095387760004 2025-09-22,02:14:50.000,265,11054610,4765,0,1758507289,13148.69808026999,27617.400768720006,53310.05346504 2025-09-22,02:14:51.000,265,11054601,5044,0,1758507290,13148.68460765,29924.073480360006,53310.08141352 2025-09-22,02:14:52.000,265,11054613,5165,0,1758507291,13148.718289199991,29462.764314900007,53310.0744264 2025-09-22,02:14:53.000,265,11054614,4925,0,1758507292,13148.718289199991,25772.044271670005,53310.165258960005 2025-09-22,02:14:54.000,265,11054658,4725,0,1758507293,13148.758707059991,25310.678713169997,53310.12333624 2025-09-22,02:14:55.000,265,11054614,4885,0,1758507294,13148.74523444,27617.45716176,53310.13731048001 2025-09-22,02:14:56.000,265,11054655,5445,0,1758507295,13148.718289199991,30846.797548229995,53310.06045216001 2025-09-22,02:14:57.000,265,11054602,4685,0,1758507296,13148.778915989991,27617.443063500003,53310.095387760004 2025-09-22,02:14:58.000,265,11054641,5125,0,1758507297,13148.805861230001,27617.436014370003,53310.165258960005 2025-09-22,02:14:59.000,265,11054644,4605,0,1758507298,13148.805861230001,28540.08959094,53310.10936200001 2025-09-22,02:15:00.000,265,11054642,4845,0,1758507299,13148.805861230001,29924.13692253,53310.116349120006 2025-09-22,02:15:01.000,265,11054661,5285,0,1758507300,13148.805861230001,31769.51456697,53310.116349120006 2025-09-22,02:15:02.000,265,11054603,5325,0,1758507301,13148.832806469996,29001.462198570007,53310.1442976 2025-09-22,02:15:03.000,265,11054602,4445,0,1758507302,13148.846279090001,31769.50046871,53310.08840064001 2025-09-22,02:15:04.000,265,11054591,4965,0,1758507303,13148.846279090001,27617.407817850006,53310.15128472 2025-09-22,02:15:05.000,265,11054574,4645,0,1758507304,13148.859751709992,31769.542763489997,53310.17224608 2025-09-22,02:15:06.000,265,11054599,5165,0,1758507305,13148.879960639992,30846.790499099996,53310.12333624 2025-09-22,02:15:07.000,265,11054623,5085,0,1758507306,13148.839542779991,28540.054345290002,53310.10936200001 2025-09-22,02:15:08.000,265,11054621,5245,0,1758507307,13148.879960639992,30846.73410606,53310.13032336 2025-09-22,02:15:09.000,265,11054493,4925,0,1758507308,13148.832806469996,30846.712958670003,53310.13731048001 2025-09-22,02:15:10.000,265,11054492,4645,0,1758507309,13148.873224329996,32692.11879963,53310.13032336 2025-09-22,02:15:11.000,265,11054677,5285,0,1758507310,13148.913642189997,25310.62232013,53310.1442976 2025-09-22,02:15:12.000,265,11054620,4725,0,1758507311,13148.906905880001,30385.382645820006,53310.1442976 2025-09-22,02:15:13.000,265,11054628,4725,0,1758507312,13148.933851119997,30846.705909540004,53310.116349120006 2025-09-22,02:15:14.000,265,11054617,5085,0,1758507313,13148.927114810002,28540.005001380006,53310.12333624 2025-09-22,02:15:15.000,265,11054658,4565,0,1758507314,13148.954060049997,29923.960694280002,53310.165258960005 2025-09-22,02:15:16.000,265,11054597,5205,0,1758507315,13148.981005289992,27155.915375009994,53310.13731048001 2025-09-22,02:15:17.000,265,11054611,4925,0,1758507316,13148.940587429992,27617.224540469993,53310.15128472 2025-09-22,02:15:18.000,265,11054669,5245,0,1758507317,13148.960796359992,29923.960694280002,53310.165258960005 2025-09-22,02:15:19.000,265,11054660,4725,0,1758507318,13148.960796359992,26694.578013029997,53310.165258960005 2025-09-22,02:15:20.000,265,11054597,5205,0,1758507319,13148.981005289992,30385.26985974,53310.10936200001 2025-09-22,02:15:21.000,265,11054674,4645,0,1758507320,13148.960796359992,31769.267847420007,53310.15827184001 2025-09-22,02:15:22.000,265,11054646,4845,0,1758507321,13148.967532670002,31769.296043940005,53310.17224608 2025-09-22,02:15:23.000,265,11054622,4485,0,1758507322,13149.001214219992,28539.828773129993,53310.165258960005 2025-09-22,02:15:24.000,265,11054623,5085,0,1758507323,13148.987741600002,29001.109742069995,53310.1442976 2025-09-22,02:15:25.000,265,11054634,4805,0,1758507324,13149.007950530002,30846.459189989997,53310.165258960005 2025-09-22,02:15:26.000,265,11054660,4565,0,1758507325,13149.014686839997,29923.80561342,53310.1442976 2025-09-22,02:15:27.000,265,11054608,4605,0,1758507326,13149.021423149992,34075.799576460005,53310.15128472 2025-09-22,02:15:28.000,265,11054673,5285,0,1758507327,13149.021423149992,30385.11477888,53310.15827184001 2025-09-22,02:15:29.000,265,11054646,4805,0,1758507328,13149.034895769997,26232.993931499994,53310.17224608 2025-09-22,02:15:30.000,265,11054645,5125,0,1758507329,13149.055104699997,29462.397760139997,53310.13731048001 2025-09-22,02:15:31.000,265,11054621,5205,0,1758507330,13149.082049939992,28078.364526809994,53310.1792332 2025-09-22,02:15:32.000,265,11054675,5085,0,1758507331,13149.061841009992,32691.709950090008,53310.165258960005 2025-09-22,02:15:33.000,265,11054649,5044,0,1758507332,13149.095522559997,27155.654557200003,53310.15827184001 2025-09-22,02:15:34.000,265,11054673,5205,0,1758507333,13149.115731489997,27616.935526140005,53310.18622032001 2025-09-22,02:15:35.000,265,11054608,4725,0,1758507334,13149.108995180002,30384.96674715,53310.20718168001 2025-09-22,02:15:36.000,265,11054626,4805,0,1758507335,13149.129204110002,25771.600176480002,53310.214168800005 2025-09-22,02:15:37.000,265,11054645,5285,0,1758507336,13149.108995180002,28078.202396819994,53310.20019456 2025-09-22,02:15:38.000,265,11054687,5285,0,1758507337,13149.176358279998,25771.487390399998,53310.22115592 2025-09-22,02:15:39.000,265,11054588,4605,0,1758507338,13149.210039830003,29462.179237110002,53310.214168800005 2025-09-22,02:15:40.000,265,11054627,5285,0,1758507339,13149.210039830003,32230.17521247,53310.214168800005 2025-09-22,02:15:41.000,265,11054653,5085,0,1758507340,13149.243721379993,29000.863022520003,53310.19320744 2025-09-22,02:15:42.000,265,11054687,5165,0,1758507341,13149.230248759988,30384.825764549998,53310.23513016001 2025-09-22,02:15:43.000,265,11054615,5285,0,1758507342,13149.230248759988,24848.763322529994,53310.263078640004 2025-09-22,02:15:44.000,265,11054614,4525,0,1758507343,13149.250457689988,27616.731101369995,53310.22814304001 2025-09-22,02:15:45.000,265,11054652,4725,0,1758507344,13149.277402929998,27616.752248760007,53310.27705288001 2025-09-22,02:15:46.000,265,11054620,4885,0,1758507345,13149.297611859998,28078.026168569995,53310.24211728 2025-09-22,02:15:47.000,265,11054648,4605,0,1758507346,13149.277402929998,29000.679745140005,53310.19320744 2025-09-22,02:15:48.000,265,11054633,5125,0,1758507347,13149.311084479988,30384.720027600008,53310.20718168001 2025-09-22,02:15:49.000,265,11054662,4725,0,1758507348,13149.338029719998,30846.036242190006,53310.23513016001 2025-09-22,02:15:50.000,265,11054682,4645,0,1758507349,13149.351502339989,32230.097672040007,53310.22115592 2025-09-22,02:15:51.000,265,11054641,5205,0,1758507350,13149.378447579998,29923.382665619996,53310.29102712 2025-09-22,02:15:52.000,265,11054665,5205,0,1758507351,13149.391920199989,33152.75829774,53310.263078640004 2025-09-22,02:15:53.000,265,11054604,4645,0,1758507352,13149.398656509999,30384.698880209995,53310.30500136001 2025-09-22,02:15:54.000,265,11054598,4725,0,1758507353,13149.439074369999,30846.071487840003,53310.284040000006 2025-09-22,02:15:55.000,265,11054670,4645,0,1758507354,13149.439074369999,28078.019119439996,53310.3189756 2025-09-22,02:15:56.000,265,11054538,4805,0,1758507355,13149.466019609994,28539.405825330003,53310.33993696 2025-09-22,02:15:57.000,265,11054593,5085,0,1758507356,13149.479492229999,28078.033217699995,53310.32596272001 2025-09-22,02:15:58.000,265,11054652,4565,0,1758507357,13149.499701159999,28078.019119439996,53310.34692408 2025-09-22,02:15:59.000,265,11054583,5205,0,1758507358,13149.54011902,29923.305125190003,53310.30500136001 2025-09-22,02:16:00.000,265,11054596,4565,0,1758507359,13149.56032795,27616.597167900007,53310.34692408 2025-09-22,02:16:01.000,265,11054611,5165,0,1758507360,13149.64116367,30845.95870176,53310.33993696 2025-09-22,02:16:02.000,265,11054608,4445,0,1758507361,13149.61421842999,26693.950640459996,53310.32596272001 2025-09-22,02:16:03.000,265,11054508,4605,0,1758507362,13149.647899979995,30384.6495363,53310.34692408 2025-09-22,02:16:04.000,265,11054458,4805,0,1758507363,13149.688317839995,33613.94057886,53310.29801424 2025-09-22,02:16:05.000,265,11054619,5205,0,1758507364,13149.71526307999,30845.979849149997,53310.3888468 2025-09-22,02:16:07.000,265,11054668,5125,0,1758507366,13149.72199939,30384.614290650003,53310.40282104001 2025-09-22,02:16:08.000,265,11054623,5205,0,1758507367,13149.748944629995,25771.226572590007,53310.41679528 2025-09-22,02:16:09.000,265,11054588,4765,0,1758507368,13149.74220832,28077.849940319997,53310.42378240001 2025-09-22,02:16:10.000,265,11054618,4805,0,1758507369,13149.748944629995,30384.593143260005,53310.42378240001 2025-09-22,02:16:11.000,265,11054673,5085,0,1758507370,13149.769153559995,25309.84691583,53310.42378240001 2025-09-22,02:16:12.000,265,11054635,4765,0,1758507371,13149.77588986999,31768.520639640003,53310.47967936 2025-09-22,02:16:13.000,265,11054626,4525,0,1758507372,13149.789362489995,31307.176228530006,53310.430769520004 2025-09-22,02:16:14.000,265,11054621,5165,0,1758507373,13149.85672558999,34075.158105630006,53310.51461496 2025-09-22,02:16:15.000,265,11054501,5085,0,1758507374,13149.82304404,31768.492443120005,53310.44474376001 2025-09-22,02:16:16.000,265,11054634,4805,0,1758507375,13149.83651665999,30384.395767619993,53310.458718 2025-09-22,02:16:17.000,265,11054630,4965,0,1758507376,13149.83651665999,25771.078540860006,53310.43775664 2025-09-22,02:16:18.000,265,11054663,5044,0,1758507377,13149.8634619,31768.414902689998,53310.451730880006 2025-09-22,02:16:19.000,265,11054641,5365,0,1758507378,13149.890407139996,27616.35749748,53310.451730880006 2025-09-22,02:16:20.000,265,11054526,5005,0,1758507379,13149.90387976,27616.392743129996,53310.40980816 2025-09-22,02:16:21.000,265,11054664,4765,0,1758507380,13149.88367083,28539.060417960005,53310.46570512 2025-09-22,02:16:22.000,265,11054593,5245,0,1758507381,13149.937561309991,30845.648540039998,53310.46570512 2025-09-22,02:16:23.000,265,11054644,4805,0,1758507382,13149.951033929996,29923.02315999,53310.500640720005 2025-09-22,02:16:24.000,265,11054618,4845,0,1758507383,13149.89714344999,26232.352460669994,53310.42378240001 2025-09-22,02:16:25.000,265,11054643,4965,0,1758507384,13149.951033929996,29000.362534290005,53310.44474376001 2025-09-22,02:16:26.000,265,11054618,4845,0,1758507385,13149.971242859996,32229.717019019998,53310.43775664 2025-09-22,02:16:27.000,265,11054572,4925,0,1758507386,13149.98471548,28539.004024919996,53310.42378240001 2025-09-22,02:16:28.000,265,11054621,5085,0,1758507387,13149.991451789996,29923.02315999,53310.48666648 2025-09-22,02:16:29.000,265,11054642,4885,0,1758507388,13149.96450655,27616.258809659994,53310.48666648 2025-09-22,02:16:30.000,265,11054663,4925,0,1758507389,13149.96450655,28077.553876859994,53310.51461496 2025-09-22,02:16:31.000,265,11054613,4925,0,1758507390,13149.998188099991,30384.205441109996,53310.500640720005 2025-09-22,02:16:32.000,265,11054649,5285,0,1758507391,13149.98471548,27616.138974450005,53310.46570512 2025-09-22,02:16:33.000,265,11054655,5245,0,1758507392,13150.058814889991,30845.430017010003,53310.43775664 2025-09-22,02:16:34.000,265,11054641,5044,0,1758507393,13150.045342270001,30384.17019546,53310.458718 2025-09-22,02:16:35.000,265,11054657,5245,0,1758507394,13150.038605959991,29922.783489570007,53310.47967936 2025-09-22,02:16:36.000,265,11054593,4885,0,1758507395,13150.031869649996,27154.70997378,53310.563524799996 2025-09-22,02:16:37.000,265,11054485,5165,0,1758507396,13150.018397029991,24847.987918230006,53310.48666648 2025-09-22,02:16:38.000,265,11054610,4765,0,1758507397,13150.038605959991,29461.347439770005,53310.54256344001 2025-09-22,02:16:39.000,265,11054668,4845,0,1758507398,13150.038605959991,28999.974832139997,53310.52160208001 2025-09-22,02:16:40.000,265,11054574,4605,0,1758507399,13150.065551200001,25309.282985430007,53310.55653768 2025-09-22,02:16:41.000,265,11054660,4645,0,1758507400,13150.045342270001,29461.319243250007,53310.53557632 2025-09-22,02:16:42.000,265,11054636,4765,0,1758507401,13150.105969060001,31306.59819987,53310.50762784 2025-09-22,02:16:43.000,265,11054623,5205,0,1758507402,13150.139650609992,30845.281985280002,53310.50762784 2025-09-22,02:16:44.000,265,11054660,4605,0,1758507403,13150.153123229997,27615.920451419996,53310.48666648 2025-09-22,02:16:45.000,265,11054632,4645,0,1758507404,13150.180068469992,32690.582089289994,53310.46570512 2025-09-22,02:16:46.000,265,11054604,4765,0,1758507405,13150.159859539992,23925.249752100004,53310.3888468 2025-09-22,02:16:47.000,265,11054619,5245,0,1758507406,13150.193541089997,33613.24271499,53310.49365360001 2025-09-22,02:16:48.000,265,11054636,4685,0,1758507407,13150.233958949997,27615.962746200006,53310.458718 2025-09-22,02:16:49.000,265,11054633,5205,0,1758507408,13150.233958949997,30845.3101818,53310.43775664 2025-09-22,02:16:50.000,265,11054582,4685,0,1758507409,13150.227222640002,27154.646531610008,53310.50762784 2025-09-22,02:16:51.000,265,11054479,5285,0,1758507410,13150.240695259992,28538.665666679997,53310.42378240001 2025-09-22,02:16:52.000,265,11054477,5005,0,1758507411,13150.260904189992,31306.682789430008,53310.500640720005 2025-09-22,02:16:53.000,265,11054626,4645,0,1758507412,13150.260904189992,28538.672715809997,53310.50762784 2025-09-22,02:16:54.000,265,11054619,5245,0,1758507413,13150.287849430002,26693.358513540006,53310.54256344001 2025-09-22,02:16:55.000,265,11054600,4805,0,1758507414,13150.281113119992,31306.746231600002,53310.52160208001 2025-09-22,02:16:56.000,265,11054590,4725,0,1758507415,13150.287849430002,31768.027200540004,53310.500640720005 2025-09-22,02:16:57.000,265,11054613,5165,0,1758507416,13150.308058360002,31768.07654445,53310.47967936 2025-09-22,02:16:58.000,265,11054585,5125,0,1758507417,13150.294585739997,24848.037262140002,53310.458718 2025-09-22,02:16:59.000,265,11054670,4605,0,1758507418,13150.361948839993,32690.737170149994,53310.500640720005 2025-09-22,02:17:00.000,265,11054631,5285,0,1758507419,13150.375421459998,29461.460225849994,53310.563524799996 2025-09-22,02:17:01.000,265,11054650,4565,0,1758507420,13150.442784559993,33152.13092517,53310.58448616 2025-09-22,02:17:02.000,265,11054669,5205,0,1758507421,13150.456257179998,31306.837870289994,53310.49365360001 2025-09-22,02:17:03.000,265,11054628,4565,0,1758507422,13150.503411349993,28077.51158208,53310.53557632 2025-09-22,02:17:04.000,265,11054640,4645,0,1758507423,13150.584247069994,29000.24974821,53310.563524799996 2025-09-22,02:17:05.000,265,11054599,5085,0,1758507424,13150.557301829998,31768.196379660003,53310.563524799996 2025-09-22,02:17:06.000,265,11054623,5125,0,1758507425,13150.597719689998,29000.26384647,53310.57051192001 2025-09-22,02:17:08.000,265,11054592,5005,0,1758507427,13150.631401239989,30384.30412893,53310.619421760006 2025-09-22,02:17:09.000,265,11054593,5285,0,1758507428,13150.638137549999,28539.067467090004,53310.57051192001 2025-09-22,02:17:10.000,265,11054667,5044,0,1758507429,13150.665082789994,29461.784485829994,53310.5285892 2025-09-22,02:17:11.000,265,11054611,5044,0,1758507430,13150.725709579994,30845.78952264,53310.61243464001 2025-09-22,02:17:12.000,265,11054633,5205,0,1758507431,13150.685291719994,29000.517615150005,53310.67531872 2025-09-22,02:17:13.000,265,11054584,4605,0,1758507432,13150.671819099989,25771.15608129,53310.598460400004 2025-09-22,02:17:14.000,265,11054622,4805,0,1758507433,13150.71223695999,30845.874112200006,53310.62640888 2025-09-22,02:17:15.000,265,11054592,4885,0,1758507434,13150.705500649994,28077.899284230007,53310.62640888 2025-09-22,02:17:16.000,265,11054665,5165,0,1758507435,13150.69202802999,31768.626376590008,53310.68929296001 2025-09-22,02:17:17.000,265,11054626,4645,0,1758507436,13150.718973269999,27616.625364420004,53310.668331600005 2025-09-22,02:17:18.000,265,11054643,5085,0,1758507437,13150.678555409999,33152.64551166,53310.69628008 2025-09-22,02:17:19.000,265,11054617,5365,0,1758507438,13150.665082789994,32229.935542050007,53310.7032672 2025-09-22,02:17:20.000,265,11054580,4805,0,1758507439,13150.658346479999,22541.822743950004,53310.69628008 2025-09-22,02:17:21.000,265,11054621,5125,0,1758507440,13150.678555409999,30846.015094799994,53310.619421760006 2025-09-22,02:17:22.000,265,11054594,4885,0,1758507441,13150.665082789994,28077.98387379,53310.633396 2025-09-22,02:17:23.000,265,11054628,4805,0,1758507442,13150.658346479999,30384.677732819997,53310.64038312001 2025-09-22,02:17:24.000,265,11054658,4925,0,1758507443,13150.631401239989,28077.9627264,53310.66134448001 2025-09-22,02:17:25.000,265,11054649,5165,0,1758507444,13150.665082789994,33152.716002960005,53310.68929296001 2025-09-22,02:17:26.000,265,11054655,5085,0,1758507445,13150.685291719994,33152.68780643999,53310.619421760006 2025-09-22,02:17:27.000,265,11054659,5165,0,1758507446,13150.658346479999,26232.662622389995,53310.64737024 2025-09-22,02:17:28.000,265,11054687,5285,0,1758507447,13150.665082789994,26694.014082630005,53310.66134448001 2025-09-22,02:17:29.000,265,11054621,5245,0,1758507448,13150.685291719994,31768.72506441,53310.668331600005 2025-09-22,02:17:30.000,265,11054590,4805,0,1758507449,13150.718973269999,28078.068463350006,53310.64737024 2025-09-22,02:17:31.000,265,11054657,5085,0,1758507450,13150.71223695999,27155.295051570007,53310.64737024 2025-09-22,02:17:32.000,265,11054680,4725,0,1758507451,13150.718973269999,29923.34037084,53310.67531872 2025-09-22,02:17:33.000,265,11054633,5365,0,1758507452,13150.739182199999,29462.02415625,53310.668331600005 2025-09-22,02:17:34.000,265,11054474,4845,0,1758507453,13150.698764339999,28078.012070309996,53310.67531872 2025-09-22,02:17:35.000,265,11054602,4765,0,1758507454,13150.79307267999,28077.97682466,53310.68929296001 2025-09-22,02:17:36.000,265,11054620,4605,0,1758507455,13150.739182199999,29923.276928670006,53310.731215679996 2025-09-22,02:17:37.000,265,11054651,5125,0,1758507456,13150.77286374999,30845.95165263,53310.73820280001 2025-09-22,02:17:38.000,265,11054598,5165,0,1758507457,13150.786336369994,31768.598180069996,53310.68230584 2025-09-22,02:17:39.000,265,11054625,5325,0,1758507458,13150.79307267999,35459.25478113,53310.78012552001 2025-09-22,02:17:40.000,265,11054654,4805,0,1758507459,13150.786336369994,31307.310161999994,53310.67531872 2025-09-22,02:17:41.000,265,11054623,5285,0,1758507460,13150.766127439994,29461.974812340006,53310.731215679996 2025-09-22,02:17:42.000,265,11054599,5125,0,1758507461,13150.81328160999,29461.981861470005,53310.75916416001 2025-09-22,02:17:43.000,265,11054637,5005,0,1758507462,13150.82001792,26232.61327848,53310.72422856 2025-09-22,02:17:44.000,265,11054644,4485,0,1758507463,13150.84022685,33613.94762799,53310.7032672 2025-09-22,02:17:45.000,265,11054630,4845,0,1758507464,13150.826754229995,26232.669671519994,53310.7032672 2025-09-22,02:17:46.000,265,11054659,5085,0,1758507465,13150.84022685,27616.625364420004,53310.717241440005 2025-09-22,02:17:47.000,265,11054672,4645,0,1758507466,13150.85369946999,34536.69989238,53310.7032672 2025-09-22,02:17:48.000,265,11054593,5325,0,1758507467,13150.92106257,25309.945603650005,53310.68230584 2025-09-22,02:17:49.000,265,11054668,4845,0,1758507468,13150.92106257,27155.295051570007,53310.73820280001 2025-09-22,02:17:50.000,265,11054614,4845,0,1758507469,13150.91432625999,24387.2497323,53310.633396 2025-09-22,02:17:51.000,265,11054667,4965,0,1758507470,13150.948007809995,26693.957689589995,53310.731215679996 2025-09-22,02:17:52.000,265,11054633,5205,0,1758507471,13150.97495304999,32230.00603335,53310.731215679996 2025-09-22,02:17:53.000,265,11054643,5365,0,1758507472,13150.988425669995,28539.28599012,53310.68929296001 2025-09-22,02:17:54.000,265,11054652,4605,0,1758507473,13150.988425669995,26232.59918022,53310.72422856 2025-09-22,02:17:55.000,265,11054643,4885,0,1758507474,13150.98168936,34997.96676306,53310.65435736 2025-09-22,02:17:56.000,265,11054666,4525,0,1758507475,13150.96148043,27155.252756789996,53310.598460400004 2025-09-22,02:17:57.000,265,11054639,5285,0,1758507476,13151.008634599995,27616.639462680003,53310.72422856 2025-09-22,02:17:58.000,265,11054647,5165,0,1758507477,13151.00189829,26232.60622935,53310.731215679996 2025-09-22,02:17:59.000,265,11054611,5085,0,1758507478,13151.00189829,29000.616302969996,53310.731215679996 2025-09-22,02:18:00.000,265,11054616,4525,0,1758507479,13151.03557983999,27616.547823989997,53310.75217704 2025-09-22,02:18:01.000,265,11054642,4965,0,1758507480,13151.069261389996,28539.27189186,53310.71025432001 2025-09-22,02:18:02.000,265,11054659,5245,0,1758507481,13151.028843529995,27155.273904179994,53310.717241440005 2025-09-22,02:18:03.000,265,11054637,5125,0,1758507482,13151.04231615,29461.86907539,53310.75217704 2025-09-22,02:18:04.000,265,11054658,4685,0,1758507483,13151.03557983999,31768.633425720007,53310.75217704 2025-09-22,02:18:05.000,265,11054645,5205,0,1758507484,13150.98168936,30384.593143260005,53310.78012552001 2025-09-22,02:18:06.000,265,11054620,4645,0,1758507485,13151.049052459995,30384.550848479994,53310.75217704 2025-09-22,02:18:07.000,265,11054668,4645,0,1758507486,13151.008634599995,27616.50552921,53310.75916416001 2025-09-22,02:18:08.000,265,11054633,5405,0,1758507487,13151.049052459995,22541.907333509997,53310.7731384 2025-09-22,02:18:09.000,265,11054603,5205,0,1758507488,13151.049052459995,23003.18830245,53310.731215679996 2025-09-22,02:18:10.000,265,11054629,5205,0,1758507489,13151.008634599995,27616.533725729998,53310.73820280001 2025-09-22,02:18:11.000,265,11054709,5085,0,1758507490,13151.03557983999,26693.866050900004,53310.668331600005 2025-09-22,02:18:12.000,265,11054613,5165,0,1758507491,13151.01537090999,29461.89727191,53310.66134448001 2025-09-22,02:18:13.000,265,11054622,4765,0,1758507492,13151.04231615,26693.823756120008,53310.68929296001 2025-09-22,02:18:14.000,265,11054645,5365,0,1758507493,13151.03557983999,23464.511566169997,53310.64737024 2025-09-22,02:18:15.000,265,11054581,5085,0,1758507494,13151.02210722,26693.830805250007,53310.549550560005 2025-09-22,02:18:16.000,265,11054559,5245,0,1758507495,13151.01537090999,29000.57400819,53310.62640888 2025-09-22,02:18:17.000,265,11054612,4685,0,1758507496,13151.00189829,26232.493443269996,53310.668331600005 2025-09-22,02:18:18.000,265,11054589,5285,0,1758507497,13151.00189829,27616.463234430004,53310.563524799996 2025-09-22,02:18:19.000,265,11054562,4885,0,1758507498,13151.00189829,27155.21046201,53310.62640888 2025-09-22,02:18:20.000,265,11054566,4605,0,1758507499,13151.028843529995,27155.104725059995,53310.60544752 2025-09-22,02:18:21.000,265,11054552,4565,0,1758507500,13151.01537090999,29461.833829740004,53310.67531872 2025-09-22,02:18:22.000,265,11054540,4765,0,1758507501,13150.988425669995,29923.107749550007,53310.633396 2025-09-22,02:18:23.000,265,11054590,4845,0,1758507502,13150.948007809995,29923.107749550007,53310.7032672 2025-09-22,02:18:24.000,265,11054577,5165,0,1758507503,13150.93453518999,28077.730105110008,53310.66134448001 2025-09-22,02:18:25.000,265,11054557,4965,0,1758507504,13150.97495304999,29923.051356509997,53310.619421760006 2025-09-22,02:18:26.000,265,11054603,5245,0,1758507505,13151.00189829,29922.987914340003,53310.67531872 2025-09-22,02:18:27.000,265,11054573,5165,0,1758507506,13150.948007809995,25771.029196949996,53310.69628008 2025-09-22,02:18:28.000,265,11054581,5245,0,1758507507,13150.9412715,30384.33232545,53310.68929296001 2025-09-22,02:18:29.000,265,11054608,4485,0,1758507508,13150.9412715,26693.626380479996,53310.66134448001 2025-09-22,02:18:30.000,265,11054545,5044,0,1758507509,13151.02210722,32691.00503709,53310.68929296001 2025-09-22,02:18:31.000,265,11054559,5205,0,1758507510,13151.01537090999,32229.70996989,53310.66134448001 2025-09-22,02:18:32.000,265,11054572,4765,0,1758507511,13150.98168936,29461.671699750004,53310.62640888 2025-09-22,02:18:33.000,265,11054552,4565,0,1758507512,13150.96148043,26693.710970040003,53310.598460400004 2025-09-22,02:18:34.000,265,11054576,4805,0,1758507513,13150.97495304999,34075.06646694,53310.668331600005 2025-09-22,02:18:35.000,265,11054547,5285,0,1758507514,13150.98168936,29461.71399453,53310.65435736 2025-09-22,02:18:36.000,265,11054538,4805,0,1758507515,13150.99516197999,31307.014098540007,53310.64737024 2025-09-22,02:18:37.000,265,11054586,4605,0,1758507516,13150.98168936,28077.80059641,53310.65435736 2025-09-22,02:18:38.000,265,11054577,5285,0,1758507517,13151.02210722,28077.80764554,53310.66134448001 2025-09-22,02:18:39.000,265,11054591,5085,0,1758507518,13151.008634599995,25771.085589990005,53310.668331600005 2025-09-22,02:18:40.000,265,11054570,4485,0,1758507519,13151.01537090999,27616.442087040006,53310.717241440005 2025-09-22,02:18:41.000,265,11054588,4685,0,1758507520,13151.00189829,27155.125872450008,53310.67531872 2025-09-22,02:18:42.000,265,11054557,5365,0,1758507521,13151.01537090999,28077.79354728,53310.62640888 2025-09-22,02:18:43.000,265,11054561,5365,0,1758507522,13151.02210722,30384.48740631,53310.61243464001 2025-09-22,02:18:44.000,265,11054551,5365,0,1758507523,13151.05578876999,29461.784485829994,53310.68230584 2025-09-22,02:18:45.000,265,11054450,4685,0,1758507524,13151.049052459995,28539.09566361,53310.64038312001 2025-09-22,02:18:46.000,265,11054588,4605,0,1758507525,13151.109679249996,26693.823756120008,53310.68230584 2025-09-22,02:18:47.000,265,11054536,4645,0,1758507526,13151.089470319996,27616.420939649994,53310.67531872 2025-09-22,02:18:48.000,265,11054542,4885,0,1758507527,13151.11641555999,28539.053368830006,53310.7032672 2025-09-22,02:18:49.000,265,11054565,5085,0,1758507528,13151.109679249996,30845.733129600005,53310.71025432001 2025-09-22,02:18:50.000,265,11054542,4965,0,1758507529,13151.069261389996,28077.758301630005,53310.633396 2025-09-22,02:18:51.000,265,11054595,5205,0,1758507530,13151.11641555999,29000.461222109996,53310.69628008 2025-09-22,02:18:52.000,265,11054540,4885,0,1758507531,13151.156833419991,32229.815706840003,53310.61243464001 2025-09-22,02:18:53.000,265,11054548,4725,0,1758507532,13151.136624489991,31768.492443120005,53310.60544752 2025-09-22,02:18:54.000,265,11054598,4565,0,1758507533,13151.150097109996,34075.165154760005,53310.619421760006 2025-09-22,02:18:55.000,265,11054563,5044,0,1758507534,13151.109679249996,28077.765350760004,53310.75217704 2025-09-22,02:18:56.000,265,11054568,4805,0,1758507535,13151.16356973,32691.089626650006,53310.73820280001 2025-09-22,02:18:57.000,265,11054557,5285,0,1758507536,13151.109679249996,32229.745215539995,53310.668331600005 2025-09-22,02:18:58.000,265,11054586,4725,0,1758507537,13151.11641555999,30384.459209790002,53310.72422856 2025-09-22,02:18:59.000,265,11054655,5205,0,1758507538,13151.150097109996,26232.43705023,53310.72422856 2025-09-22,02:19:00.000,265,11054627,5205,0,1758507539,13151.136624489991,31768.450148339994,53310.7032672 2025-09-22,02:19:01.000,265,11054595,5005,0,1758507540,13151.18377866,32229.787510320006,53310.731215679996 2025-09-22,02:19:02.000,265,11054574,4685,0,1758507541,13151.170306039996,28539.12386013,53310.668331600005 2025-09-22,02:19:03.000,265,11054596,4645,0,1758507542,13151.136624489991,23003.061418109995,53310.75916416001 2025-09-22,02:19:04.000,265,11054421,4805,0,1758507543,13151.170306039996,29000.440074719998,53310.731215679996 2025-09-22,02:19:05.000,265,11054449,5044,0,1758507544,13151.20398759,31307.155081139994,53310.717241440005 2025-09-22,02:19:06.000,265,11054454,4685,0,1758507545,13151.156833419991,29461.798584090007,53310.68230584 2025-09-22,02:19:07.000,265,11054492,4805,0,1758507546,13151.177042349991,31307.176228530006,53310.717241440005 2025-09-22,02:19:08.000,265,11054600,4805,0,1758507547,13151.190514969996,31768.40080443,53310.74518992 2025-09-22,02:19:09.000,265,11054588,4685,0,1758507548,13151.210723899996,28077.786498150002,53310.7032672 2025-09-22,02:19:10.000,265,11054581,5085,0,1758507549,13151.177042349991,32229.83685423,53310.68929296001 2025-09-22,02:19:11.000,265,11054588,4685,0,1758507550,13151.190514969996,30845.810670029998,53310.73820280001 2025-09-22,02:19:12.000,265,11054565,5245,0,1758507551,13151.237669139991,24387.08760231,53310.68929296001 2025-09-22,02:19:13.000,265,11054579,5285,0,1758507552,13151.16356973,29000.4118782,53310.766151280004 2025-09-22,02:19:14.000,265,11054590,4645,0,1758507553,13151.190514969996,29923.044307379998,53310.75217704 2025-09-22,02:19:15.000,265,11054629,5085,0,1758507554,13151.136624489991,26693.647527869995,53310.787112640006 2025-09-22,02:19:16.000,265,11054545,5205,0,1758507555,13151.18377866,26232.338362409995,53310.68230584 2025-09-22,02:19:17.000,265,11054594,4525,0,1758507556,13151.16356973,28538.94763188,53310.74518992 2025-09-22,02:19:18.000,265,11054564,4965,0,1758507557,13151.16356973,33613.552876710004,53310.731215679996 2025-09-22,02:19:19.000,265,11054613,5365,0,1758507558,13151.156833419991,31768.203428790002,53310.73820280001 2025-09-22,02:19:20.000,265,11054651,5285,0,1758507559,13151.09620662999,26693.499496139993,53310.73820280001 2025-09-22,02:19:21.000,265,11054678,4565,0,1758507560,13151.049052459995,29461.523668020003,53310.73820280001 2025-09-22,02:19:22.000,265,11054660,4805,0,1758507561,13151.03557983999,29922.734145659997,53310.7731384 2025-09-22,02:19:23.000,265,11054634,4645,0,1758507562,13150.98168936,31768.139986619994,53310.766151280004 2025-09-22,02:19:24.000,265,11054596,4805,0,1758507563,13150.907589949995,26693.372611800005,53310.72422856 2025-09-22,02:19:25.000,265,11054680,4645,0,1758507564,13150.867172089995,29922.68480175,53310.68230584 2025-09-22,02:19:26.000,265,11054639,5285,0,1758507565,13150.84022685,27616.061434019997,53310.717241440005 2025-09-22,02:19:27.000,265,11054648,4805,0,1758507566,13150.77960006,28077.34945209,53310.65435736 2025-09-22,02:19:28.000,265,11054629,5445,0,1758507567,13150.725709579994,35919.94362315,53310.66134448001 2025-09-22,02:19:29.000,265,11054634,4645,0,1758507568,13150.644873859994,30845.274936150003,53310.68929296001 2025-09-22,02:19:30.000,265,11054642,4845,0,1758507569,13150.611192309989,28999.93253736,53310.62640888 2025-09-22,02:19:31.000,265,11054618,4805,0,1758507570,13150.557301829998,28999.897291710004,53310.64038312001 2025-09-22,02:19:32.000,265,11054612,4845,0,1758507571,13150.496675039998,27615.920451419996,53310.598460400004 2025-09-22,02:19:33.000,265,11054676,4645,0,1758507572,13150.496675039998,29461.157113260007,53310.61243464001 2025-09-22,02:19:34.000,265,11054646,4645,0,1758507573,13150.503411349993,32690.50454886,53310.57051192001 2025-09-22,02:19:35.000,265,11054654,4685,0,1758507574,13150.462993489993,29922.501524370004,53310.619421760006 2025-09-22,02:19:36.000,265,11054653,5205,0,1758507575,13150.469729799988,25309.233641519997,53310.633396 2025-09-22,02:19:37.000,265,11054634,4925,0,1758507576,13150.456257179998,28077.215518619996,53310.57051192001 2025-09-22,02:19:38.000,265,11054625,5405,0,1758507577,13150.436048249998,27615.948647940008,53310.55653768 2025-09-22,02:19:39.000,265,11054618,4845,0,1758507578,13150.429311939988,24386.58006495,53310.52160208001 2025-09-22,02:19:40.000,265,11054626,4805,0,1758507579,13150.503411349993,30845.190346589996,53310.49365360001 2025-09-22,02:19:41.000,265,11054678,4885,0,1758507580,13150.442784559993,31306.513610309994,53310.47269224001 2025-09-22,02:19:42.000,265,11054625,5285,0,1758507581,13150.449520869988,30845.225592240007,53310.49365360001 2025-09-22,02:19:43.000,265,11054646,4525,0,1758507582,13150.422575629993,29922.52972089,53310.47269224001 2025-09-22,02:19:44.000,265,11054628,4605,0,1758507583,13150.462993489993,28999.911389970002,53310.47967936 2025-09-22,02:19:45.000,265,11054612,4765,0,1758507584,13150.442784559993,28538.496487559998,53310.47269224001 2025-09-22,02:19:46.000,265,11054634,4685,0,1758507585,13150.442784559993,26693.210481810005,53310.5285892 2025-09-22,02:19:47.000,265,11054628,4845,0,1758507586,13150.436048249998,27154.547843790002,53310.57051192001 2025-09-22,02:19:48.000,265,11054631,5325,0,1758507587,13150.409103010003,31306.61934726,53310.53557632 2025-09-22,02:19:49.000,265,11054614,4645,0,1758507588,13150.456257179998,31306.605249,53310.5285892 2025-09-22,02:19:50.000,265,11054566,4885,0,1758507589,13150.449520869988,26232.007053299996,53310.50762784 2025-09-22,02:19:51.000,265,11054656,4485,0,1758507590,13150.516883969998,31306.647543779996,53310.53557632 2025-09-22,02:19:52.000,265,11054629,5285,0,1758507591,13150.496675039998,27154.70997378,53310.43775664 2025-09-22,02:19:53.000,265,11054640,4685,0,1758507592,13150.564038139993,30845.366574839994,53310.48666648 2025-09-22,02:19:54.000,265,11054618,4845,0,1758507593,13150.604455999994,26693.471299619996,53310.430769520004 2025-09-22,02:19:55.000,265,11054500,4685,0,1758507594,13150.564038139993,26232.169183289996,53310.37487256001 2025-09-22,02:19:56.000,265,11054618,4605,0,1758507595,13150.631401239989,26232.11279025,53310.3888468 2025-09-22,02:19:57.000,265,11054602,4685,0,1758507596,13150.644873859994,33152.180269079996,53310.40980816 2025-09-22,02:19:58.000,265,11054605,5365,0,1758507597,13150.644873859994,26232.218527200006,53310.36788544 2025-09-22,02:19:59.000,265,11054627,5405,0,1758507598,13150.698764339999,26693.5840857,53310.458718 2025-09-22,02:20:00.000,265,11054556,4765,0,1758507599,13150.745918509994,28538.96877927,53310.40980816 2025-09-22,02:20:01.000,265,11054608,4525,0,1758507600,13150.739182199999,26232.366558930007,53310.36089832 2025-09-22,02:20:02.000,265,11054588,4885,0,1758507601,13150.77960006,29923.065454769996,53310.36089832 2025-09-22,02:20:03.000,265,11054677,5365,0,1758507602,13150.83349053999,28539.09566361,53310.31198848 2025-09-22,02:20:04.000,265,11054625,5285,0,1758507603,13150.85369946999,33613.806645389996,53310.31198848 2025-09-22,02:20:05.000,265,11054611,5125,0,1758507604,13150.867172089995,28539.10976187,53310.35391120001 2025-09-22,02:20:06.000,265,11054627,4965,0,1758507605,13150.887381019995,30384.529701089996,53310.32596272001 2025-09-22,02:20:07.000,265,11054645,5044,0,1758507606,13150.89411732999,30384.586094130005,53310.35391120001 2025-09-22,02:20:08.000,265,11054647,5365,0,1758507607,13150.927798879995,29923.234633889995,53310.3888468 2025-09-22,02:20:09.000,265,11054626,4605,0,1758507608,13150.948007809995,28077.9627264,53310.35391120001 2025-09-22,02:20:10.000,265,11054567,5165,0,1758507609,13150.98168936,30845.9446035,53310.32596272001 2025-09-22,02:20:11.000,265,11054640,4685,0,1758507610,13151.00189829,31307.352456780005,53310.37487256001 2025-09-22,02:20:12.000,265,11054625,5125,0,1758507611,13151.07599769999,29461.995959730004,53310.33993696 2025-09-22,02:20:13.000,265,11054624,4845,0,1758507612,13151.10294294,33152.75829774,53310.34692408 2025-09-22,02:20:14.000,265,11054654,4685,0,1758507613,13151.1433608,34998.14299131,53310.33993696 2025-09-22,02:20:15.000,265,11054653,5165,0,1758507614,13151.190514969996,26232.7824576,53310.33993696 2025-09-22,02:20:16.000,265,11054607,5365,0,1758507615,13151.210723899996,30384.889206720007,53310.36089832 2025-09-22,02:20:17.000,265,11054645,5325,0,1758507616,13151.237669139991,27616.84388745,53310.36089832 2025-09-22,02:20:18.000,265,11054649,5044,0,1758507617,13151.278086999992,28539.546807930004,53310.34692408 2025-09-22,02:20:19.000,265,11054608,4685,0,1758507618,13151.311768549996,28078.251740730004,53310.27006576 2025-09-22,02:20:20.000,265,11054601,5165,0,1758507619,13151.392604269997,34998.34036695,53310.36089832 2025-09-22,02:20:21.000,265,11054625,5085,0,1758507620,13151.372395339997,29001.004005120005,53310.36089832 2025-09-22,02:20:22.000,265,11054660,4685,0,1758507621,13151.419549509992,28539.701888790005,53310.332949840005 2025-09-22,02:20:23.000,265,11054634,4765,0,1758507622,13151.513857849997,35921.170171770005,53310.3189756 2025-09-22,02:20:24.000,265,11054663,5325,0,1758507623,13151.554275709997,28078.44206724,53310.34692408 2025-09-22,02:20:25.000,265,11054666,4925,0,1758507624,13151.574484639998,24849.052336859997,53310.3888468 2025-09-22,02:20:26.000,265,11054638,4845,0,1758507625,13151.648584049988,32230.520619839997,53310.36089832 2025-09-22,02:20:27.000,265,11054657,5005,0,1758507626,13151.702474529993,26694.500472600004,53310.36089832 2025-09-22,02:20:28.000,265,11054636,4765,0,1758507627,13151.742892389993,29001.21547902,53310.40282104001 2025-09-22,02:20:29.000,265,11054634,4925,0,1758507628,13151.810255489989,25310.46723927,53310.41679528 2025-09-22,02:20:30.000,265,11054611,5165,0,1758507629,13151.850673349989,26694.507521730004,53310.451730880006 2025-09-22,02:20:31.000,265,11054624,4685,0,1758507630,13151.924772759994,32230.64045505,53310.430769520004 2025-09-22,02:20:32.000,265,11054685,5165,0,1758507631,13151.985399549994,29923.97479254,53310.43775664 2025-09-22,02:20:33.000,265,11054663,5285,0,1758507632,13152.03255371999,31308.000976740004,53310.41679528 2025-09-22,02:20:34.000,265,11054642,4685,0,1758507633,13152.05276264999,29924.052332969994,53310.451730880006 2025-09-22,02:20:35.000,265,11054677,5165,0,1758507634,13152.14033468,28540.040247030003,53310.40282104001 2025-09-22,02:20:36.000,265,11054633,5085,0,1758507635,13152.20096147,29001.36351075,53310.451730880006 2025-09-22,02:20:37.000,265,11054640,4725,0,1758507636,13152.25485194999,27156.02816109,53310.48666648 2025-09-22,02:20:38.000,265,11054602,5165,0,1758507637,13152.308742429996,32230.774388520003,53310.50762784 2025-09-22,02:20:39.000,265,11054530,4805,0,1758507638,13152.36263291,31308.113762819994,53310.49365360001 2025-09-22,02:20:40.000,265,11054620,4765,0,1758507639,13152.409787079996,34998.883149960006,53310.47269224001 2025-09-22,02:20:41.000,265,11054649,5205,0,1758507640,13152.490622799996,26694.747192149996,53310.5285892 2025-09-22,02:20:42.000,265,11054646,4845,0,1758507641,13152.551249589997,27156.112750650005,53310.57749904 2025-09-22,02:20:43.000,265,11054633,5205,0,1758507642,13152.557985899992,30846.846892140005,53310.598460400004 2025-09-22,02:20:44.000,265,11054625,5125,0,1758507643,13152.625349000002,29924.263806870003,53310.57749904 2025-09-22,02:20:45.000,265,11054619,5245,0,1758507644,13152.659030549992,27156.204389339997,53310.633396 2025-09-22,02:20:46.000,265,11054648,4645,0,1758507645,13152.632085309997,29001.617279430007,53310.65435736 2025-09-22,02:20:47.000,265,11054639,5165,0,1758507646,13152.692712099997,28078.991899379995,53310.66134448001 2025-09-22,02:20:48.000,265,11054617,5285,0,1758507647,13152.699448409992,28078.970751989997,53310.61243464001 2025-09-22,02:20:49.000,265,11054616,4805,0,1758507648,13152.739866269992,30385.74920058,53310.619421760006 2025-09-22,02:20:50.000,265,11054655,5445,0,1758507649,13152.766811510002,29001.786458550007,53310.68230584 2025-09-22,02:20:51.000,265,11054611,5325,0,1758507650,13152.773547819997,29463.074476619993,53310.7032672 2025-09-22,02:20:52.000,265,11054628,4765,0,1758507651,13152.793756749998,29001.723016379998,53310.717241440005 2025-09-22,02:20:53.000,265,11054628,4565,0,1758507652,13152.813965679998,28540.39270353,53310.74518992 2025-09-22,02:20:54.000,265,11054635,5285,0,1758507653,13152.867856159988,32692.513550910007,53310.7731384 2025-09-22,02:20:55.000,265,11054673,5485,0,1758507654,13152.867856159988,28540.420900049998,53310.75217704 2025-09-22,02:20:56.000,265,11054634,4845,0,1758507655,13152.881328779993,25311.038218800008,53310.73820280001 2025-09-22,02:20:57.000,265,11054665,5125,0,1758507656,13152.915010329998,27617.732077830005,53310.731215679996 2025-09-22,02:20:58.000,265,11054627,5165,0,1758507657,13152.935219259998,28079.08353807,53310.75217704 2025-09-22,02:20:59.000,265,11054660,4725,0,1758507658,13152.962164499993,29463.109722270005,53310.766151280004 2025-09-22,02:21:00.000,265,11054658,4805,0,1758507659,13152.968900809989,32231.246680230004,53310.766151280004 2025-09-22,02:21:01.000,265,11054606,4725,0,1758507660,13152.955428189998,29924.489379029998,53310.80108688 2025-09-22,02:21:02.000,265,11054658,4685,0,1758507661,13152.941955569993,25772.41787556,53310.79409976 2025-09-22,02:21:03.000,265,11054659,5165,0,1758507662,13152.968900809989,29463.130869660003,53310.75217704 2025-09-22,02:21:04.000,265,11054605,5165,0,1758507663,13152.962164499993,30847.0724643,53310.731215679996 2025-09-22,02:21:05.000,265,11054607,5044,0,1758507664,13152.982373429993,30847.171152120005,53310.75217704 2025-09-22,02:21:06.000,265,11054613,5205,0,1758507665,13152.935219259998,28540.3856544,53310.79409976 2025-09-22,02:21:07.000,265,11054599,5085,0,1758507666,13152.901537709993,28079.005997639993,53310.787112640006 2025-09-22,02:21:08.000,265,11054621,5085,0,1758507667,13152.894801399998,26694.951616920007,53310.78012552001 2025-09-22,02:21:09.000,265,11054656,4765,0,1758507668,13152.901537709993,27156.260782380006,53310.78012552001 2025-09-22,02:21:10.000,265,11054587,5285,0,1758507669,13152.928482949988,27617.605193490002,53310.8430096 2025-09-22,02:21:11.000,265,11054599,5645,0,1758507670,13152.915010329998,23465.526640890006,53310.80807400001 2025-09-22,02:21:12.000,265,11054614,4765,0,1758507671,13152.921746639993,35460.312150629994,53310.80108688 2025-09-22,02:21:13.000,265,11054616,4805,0,1758507672,13152.915010329998,28078.76632722,53310.82903536001 2025-09-22,02:21:14.000,265,11054614,4645,0,1758507673,13152.894801399998,28540.145983979994,53310.787112640006 2025-09-22,02:21:15.000,265,11054675,5085,0,1758507674,13152.935219259998,28540.117787459996,53310.82204824 2025-09-22,02:21:16.000,265,11054607,5365,0,1758507675,13152.888065089988,25310.706909689994,53310.82903536001 2025-09-22,02:21:17.000,265,11054605,5245,0,1758507676,13152.881328779993,34998.847904309994,53310.787112640006 2025-09-22,02:21:18.000,265,11054667,5245,0,1758507677,13152.894801399998,29924.101676880004,53310.72422856 2025-09-22,02:21:19.000,265,11054627,5285,0,1758507678,13152.894801399998,32692.020111809994,53310.79409976 2025-09-22,02:21:20.000,265,11054578,5044,0,1758507679,13152.847647230003,29001.278921189994,53310.75217704 2025-09-22,02:21:21.000,265,11054597,5165,0,1758507680,13152.820701989993,32230.682749829997,53310.80108688 2025-09-22,02:21:22.000,265,11054632,4605,0,1758507681,13152.861119849993,28539.90631356,53310.79409976 2025-09-22,02:21:23.000,265,11054625,5245,0,1758507682,13152.787020440002,27155.84488371,53310.80807400001 2025-09-22,02:21:24.000,265,11054643,5365,0,1758507683,13152.800493059993,27617.210442209995,53310.74518992 2025-09-22,02:21:25.000,265,11054604,4965,0,1758507684,13152.807229370002,28539.828773129993,53310.78012552001 2025-09-22,02:21:26.000,265,11054608,4885,0,1758507685,13152.766811510002,20235.67166793,53310.80108688 2025-09-22,02:21:27.000,265,11054596,4765,0,1758507686,13152.780284129993,29923.81266255,53310.73820280001 2025-09-22,02:21:28.000,265,11054607,5245,0,1758507687,13152.746602580002,26233.09261932,53310.78012552001 2025-09-22,02:21:29.000,265,11054580,4805,0,1758507688,13152.726393650002,31307.782453709995,53310.8430096 2025-09-22,02:21:30.000,265,11054473,5205,0,1758507689,13152.706184720002,27617.097656130005,53310.79409976 2025-09-22,02:21:31.000,265,11054496,4645,0,1758507690,13152.706184720002,29462.383661879998,53310.766151280004 2025-09-22,02:21:32.000,265,11054597,5445,0,1758507691,13152.692712099997,24848.960698170005,53310.731215679996 2025-09-22,02:21:33.000,265,11054610,4805,0,1758507692,13152.706184720002,30846.360502170006,53310.75217704 2025-09-22,02:21:34.000,265,11054591,5165,0,1758507693,13152.652294239997,30384.987894539998,53310.73820280001 2025-09-22,02:21:35.000,265,11054593,5005,0,1758507694,13152.665766860002,27616.970771790002,53310.7731384 2025-09-22,02:21:36.000,265,11054595,5085,0,1758507695,13152.659030549992,33152.983869899996,53310.74518992 2025-09-22,02:21:37.000,265,11054599,5285,0,1758507696,13152.638821619992,26694.22555653,53310.73820280001 2025-09-22,02:21:38.000,265,11054567,5165,0,1758507697,13152.625349000002,29462.18628624,53310.731215679996 2025-09-22,02:21:39.000,265,11054601,5365,0,1758507698,13152.645557930002,27616.794543540003,53310.7032672 2025-09-22,02:21:40.000,265,11054610,4685,0,1758507699,13152.632085309997,30384.861010199995,53310.66134448001 2025-09-22,02:21:41.000,265,11054638,4685,0,1758507700,13152.625349000002,25771.438046490002,53310.64038312001 2025-09-22,02:21:42.000,265,11054612,4805,0,1758507701,13152.584931140002,30384.783469770002,53310.65435736 2025-09-22,02:21:43.000,265,11054577,5165,0,1758507702,13152.591667449997,26694.035230020003,53310.717241440005 2025-09-22,02:21:44.000,265,11054573,5044,0,1758507703,13152.598403759992,28078.096659870003,53310.71025432001 2025-09-22,02:21:45.000,265,11054606,4805,0,1758507704,13152.598403759992,32230.062426389995,53310.75916416001 2025-09-22,02:21:46.000,265,11054615,5125,0,1758507705,13152.557985899992,31768.746211799997,53310.69628008 2025-09-22,02:21:47.000,265,11054586,4805,0,1758507706,13152.557985899992,32230.076524649994,53310.7032672 2025-09-22,02:21:48.000,265,11054659,5405,0,1758507707,13152.551249589997,27155.35144461,53310.668331600005 2025-09-22,02:21:49.000,265,11054592,5005,0,1758507708,13152.544513280001,23003.32223592,53310.68929296001 2025-09-22,02:21:50.000,265,11054606,4885,0,1758507709,13152.544513280001,32230.02718074,53310.67531872 2025-09-22,02:21:51.000,265,11054633,5205,0,1758507710,13152.544513280001,31768.71096615,53310.66134448001 2025-09-22,02:21:52.000,265,11054613,5005,0,1758507711,13152.510831729996,32691.30110055,53310.66134448001 2025-09-22,02:21:53.000,265,11054647,5205,0,1758507712,13152.510831729996,30845.986898279996,53310.68230584 2025-09-22,02:21:54.000,265,11054577,5044,0,1758507713,13152.510831729996,29923.312174320003,53310.72422856 2025-09-22,02:21:55.000,265,11054448,4885,0,1758507714,13152.504095420001,25771.29706389,53310.717241440005 2025-09-22,02:21:56.000,265,11054596,4845,0,1758507715,13152.551249589997,29923.291026930005,53310.717241440005 2025-09-22,02:21:57.000,265,11054590,4725,0,1758507716,13152.483886490001,31768.640474850006,53310.73820280001 2025-09-22,02:21:58.000,265,11054616,4645,0,1758507717,13152.551249589997,29923.220535629996,53310.73820280001 2025-09-22,02:21:59.000,265,11054605,4925,0,1758507718,13152.551249589997,27155.20341288,53310.75916416001 2025-09-22,02:22:00.000,265,11054667,5365,0,1758507719,13152.591667449997,29923.234633889995,53310.74518992 2025-09-22,02:22:01.000,265,11054610,4925,0,1758507720,13152.591667449997,28539.166154909995,53310.69628008 2025-09-22,02:22:02.000,265,11054631,5325,0,1758507721,13152.618612689992,25771.198376069995,53310.74518992 2025-09-22,02:22:03.000,265,11054600,4885,0,1758507722,13152.632085309997,31307.169179400007,53310.72422856 2025-09-22,02:22:04.000,265,11054597,5205,0,1758507723,13152.692712099997,27155.139970710006,53310.71025432001 2025-09-22,02:22:05.000,265,11054601,5005,0,1758507724,13152.692712099997,29923.16414259,53310.73820280001 2025-09-22,02:22:06.000,265,11054669,5085,0,1758507725,13152.685975790002,28539.137958389998,53310.73820280001 2025-09-22,02:22:07.000,265,11054578,4765,0,1758507726,13152.733129959997,29923.17119172,53310.73820280001 2025-09-22,02:22:08.000,265,11054648,4925,0,1758507727,13152.746602580002,28539.159105779996,53310.7032672 2025-09-22,02:22:09.000,265,11054550,4525,0,1758507728,13152.787020440002,28539.145007519997,53310.73820280001 2025-09-22,02:22:10.000,265,11054623,5205,0,1758507729,13152.813965679998,29000.4118782,53310.78012552001 2025-09-22,02:22:11.000,265,11054622,4765,0,1758507730,13152.807229370002,28539.074516220004,53310.766151280004 2025-09-22,02:22:12.000,265,11054637,5285,0,1758507731,13152.827438300003,27155.147019840006,53310.731215679996 2025-09-22,02:22:13.000,265,11054594,4925,0,1758507732,13152.861119849993,29923.206437369998,53310.82204824 2025-09-22,02:22:14.000,265,11054624,4725,0,1758507733,13152.881328779993,33152.52567644999,53310.884932320005 2025-09-22,02:22:15.000,265,11054512,5005,0,1758507734,13152.901537709993,31307.176228530006,53310.81506112 2025-09-22,02:22:16.000,265,11054612,4645,0,1758507735,13152.941955569993,29461.805633220007,53310.87095808 2025-09-22,02:22:17.000,265,11054600,4765,0,1758507736,13152.968900809989,25309.804621050003,53310.884932320005 2025-09-22,02:22:18.000,265,11054647,5445,0,1758507737,13152.989109739989,30384.50150457,53310.87095808 2025-09-22,02:22:19.000,265,11054591,5285,0,1758507738,13152.989109739989,30384.508553699998,53310.89191944 2025-09-22,02:22:20.000,265,11054616,4925,0,1758507739,13153.029527599989,29923.107749550007,53310.87794520001 2025-09-22,02:22:21.000,265,11054608,4725,0,1758507740,13153.009318669989,31768.478344860006,53310.87794520001 2025-09-22,02:22:22.000,265,11054602,4605,0,1758507741,13153.090154389989,27155.097675929996,53310.954803520006 2025-09-22,02:22:23.000,265,11054609,5365,0,1758507742,13153.083418079994,23003.117811150005,53310.91986792 2025-09-22,02:22:24.000,265,11054619,4885,0,1758507743,13153.11036331999,30845.78247351,53310.898906559996 2025-09-22,02:22:25.000,265,11054626,4765,0,1758507744,13153.144044869994,30845.8036209,53310.9128808 2025-09-22,02:22:26.000,265,11054609,5085,0,1758507745,13153.13057224999,29461.749240179997,53310.884932320005 2025-09-22,02:22:27.000,265,11054574,4645,0,1758507746,13153.137308559999,32229.717019019998,53310.954803520006 2025-09-22,02:22:28.000,265,11054482,4925,0,1758507747,13153.13057224999,28539.025172309994,53310.954803520006 2025-09-22,02:22:29.000,265,11054510,4765,0,1758507748,13153.177726419999,27616.36454661,53310.96179064 2025-09-22,02:22:30.000,265,11054560,4845,0,1758507749,13153.19119903999,29000.348436030006,53310.87794520001 2025-09-22,02:22:31.000,265,11054627,5605,0,1758507750,13153.177726419999,28539.053368830006,53310.954803520006 2025-09-22,02:22:32.000,265,11054603,5245,0,1758507751,13153.157517489999,30845.62034352,53310.94082928 2025-09-22,02:22:33.000,265,11054561,5205,0,1758507752,13153.19793535,28539.025172309994,53310.898906559996 2025-09-22,02:22:34.000,265,11054616,4805,0,1758507753,13153.204671659994,28077.723055979994,53310.933842160004 2025-09-22,02:22:35.000,265,11054594,4965,0,1758507754,13153.245089519995,33613.715006700004,53310.96179064 2025-09-22,02:22:36.000,265,11054629,5245,0,1758507755,13153.285507379995,26232.373608060007,53310.96179064 2025-09-22,02:22:37.000,265,11054612,4605,0,1758507756,13153.245089519995,27616.322251830003,53310.99672624001 2025-09-22,02:22:38.000,265,11054635,5325,0,1758507757,13153.285507379995,28539.032221440008,53310.954803520006 2025-09-22,02:22:39.000,265,11054595,5085,0,1758507758,13153.29898,25771.057393470008,53311.003713360005 2025-09-22,02:22:40.000,265,11054616,5005,0,1758507759,13153.29224368999,27616.33635009,53310.954803520006 2025-09-22,02:22:41.000,265,11054617,5245,0,1758507760,13153.33266154999,30384.33232545,53310.97576488001 2025-09-22,02:22:42.000,265,11054609,5485,0,1758507761,13153.33939786,27616.258809659994,53310.96179064 2025-09-22,02:22:43.000,265,11054586,4605,0,1758507762,13153.37981572,27154.956693329994,53310.982752 2025-09-22,02:22:44.000,265,11054613,5285,0,1758507763,13153.386552029995,31306.92245985,53311.003713360005 2025-09-22,02:22:45.000,265,11054615,5285,0,1758507764,13153.37981572,25309.593147149993,53311.0176876 2025-09-22,02:22:46.000,265,11054620,4965,0,1758507765,13153.35960679,27616.251760529994,53310.954803520006 2025-09-22,02:22:47.000,265,11054620,4885,0,1758507766,13153.39328833999,30384.226588499994,53311.01070048 2025-09-22,02:22:48.000,265,11054673,5285,0,1758507767,13153.42023358,30384.282981540004,53310.98973912 2025-09-22,02:22:49.000,265,11054584,4725,0,1758507768,13153.426969889995,28077.589122510006,53311.0176876 2025-09-22,02:22:50.000,265,11054649,5285,0,1758507769,13153.406760959995,34536.33333762,53311.052623200005 2025-09-22,02:22:51.000,265,11054626,4605,0,1758507770,13153.41349726999,32691.026184479997,53311.08057168 2025-09-22,02:22:52.000,265,11054638,4765,0,1758507771,13153.42023358,30845.697883949993,53311.09454592001 2025-09-22,02:22:53.000,265,11054600,4885,0,1758507772,13153.426969889995,26232.338362409995,53311.05961032 2025-09-22,02:22:54.000,265,11054648,4805,0,1758507773,13153.44044251,33152.405841240005,53311.10852016 2025-09-22,02:22:55.000,265,11054628,4725,0,1758507774,13153.45391512999,29000.4118782,53311.08057168 2025-09-22,02:22:56.000,265,11054582,4765,0,1758507775,13153.46065144,29923.128896940005,53311.13646864 2025-09-22,02:22:57.000,265,11054628,4765,0,1758507776,13153.45391512999,25309.755277140008,53311.10852016 2025-09-22,02:22:58.000,265,11054642,4965,0,1758507777,13153.487596679995,29923.079553029995,53311.12948152 2025-09-22,02:22:59.000,265,11054622,4605,0,1758507778,13153.47412405999,29923.051356509997,53311.0875588 2025-09-22,02:23:00.000,265,11054610,4845,0,1758507779,13153.46065144,31307.063442450002,53311.13646864 2025-09-22,02:23:01.000,265,11054622,4885,0,1758507780,13153.47412405999,29461.72104366,53311.21332696001 2025-09-22,02:23:02.000,265,11054653,5085,0,1758507781,13153.41349726999,33152.37059558999,53311.08057168 2025-09-22,02:23:03.000,265,11054642,4725,0,1758507782,13153.406760959995,29000.369583420004,53311.09454592001 2025-09-22,02:23:04.000,265,11054617,5285,0,1758507783,13153.406760959995,28077.708957719995,53311.066597439996 2025-09-22,02:23:05.000,265,11054640,4685,0,1758507784,13153.41349726999,29000.43302559,53311.066597439996 2025-09-22,02:23:06.000,265,11054649,5285,0,1758507785,13153.33266154999,33152.46223428,53311.09454592001 2025-09-22,02:23:07.000,265,11054632,4805,0,1758507786,13153.33939786,28077.751252500006,53311.052623200005 2025-09-22,02:23:08.000,265,11054592,4765,0,1758507787,13153.29898,29000.362534290005,53311.09454592001 2025-09-22,02:23:09.000,265,11054610,4645,0,1758507788,13153.245089519995,27616.35749748,53311.11550728001 2025-09-22,02:23:10.000,265,11054573,5285,0,1758507789,13153.21814428,32691.019135349998,53311.08057168 2025-09-22,02:23:11.000,265,11054621,5245,0,1758507790,13153.17099010999,28539.053368830006,53311.12948152 2025-09-22,02:23:12.000,265,11054652,4805,0,1758507791,13153.15078117999,30384.459209790002,53311.101533040004 2025-09-22,02:23:13.000,265,11054680,4725,0,1758507792,13153.117099629999,30384.431013270005,53311.16441712001 2025-09-22,02:23:14.000,265,11054648,4845,0,1758507793,13153.090154389989,29923.086602159994,53311.03864896 2025-09-22,02:23:15.000,265,11054649,4925,0,1758507794,13153.076681769999,31307.112786359998,53311.10852016 2025-09-22,02:23:16.000,265,11054678,4885,0,1758507795,13153.029527599989,29000.461222109996,53311.07358456001 2025-09-22,02:23:17.000,265,11054655,5365,0,1758507796,13153.016054979998,33613.75730148,53311.07358456001 2025-09-22,02:23:18.000,265,11054631,5245,0,1758507797,13152.935219259998,24848.36857125,53311.03166184 2025-09-22,02:23:19.000,265,11054634,4805,0,1758507798,13152.894801399998,30845.690834819994,53311.0176876 2025-09-22,02:23:20.000,265,11054623,5085,0,1758507799,13152.840910919993,26232.310165889998,53311.05961032 2025-09-22,02:23:21.000,265,11054583,5245,0,1758507800,13152.787020440002,34536.38268153,53311.03864896 2025-09-22,02:23:22.000,265,11054592,4645,0,1758507801,13152.739866269992,29461.664650620005,53311.0176876 2025-09-22,02:23:23.000,265,11054637,5365,0,1758507802,13152.746602580002,29461.650552360006,53310.94781640001 2025-09-22,02:23:24.000,265,11054540,4445,0,1758507803,13152.679239479992,28538.912386230004,53310.933842160004 2025-09-22,02:23:25.000,265,11054668,4605,0,1758507804,13152.672503169997,30384.268883280005,53310.99672624001 2025-09-22,02:23:26.000,265,11054634,4525,0,1758507805,13152.598403759992,29461.537766280002,53310.92685504001 2025-09-22,02:23:27.000,265,11054668,4725,0,1758507806,13152.578194829992,28538.827796669997,53310.94082928 2025-09-22,02:23:28.000,265,11054635,5405,0,1758507807,13152.517568039992,28077.441090780005,53310.92685504001 2025-09-22,02:23:29.000,265,11054600,4685,0,1758507808,13152.510831729996,30384.092655030006,53310.91986792 2025-09-22,02:23:30.000,265,11054665,5245,0,1758507809,13152.470413869996,27616.061434019997,53310.86397096 2025-09-22,02:23:31.000,265,11054601,5125,0,1758507810,13152.416523389991,25309.381673249998,53310.79409976 2025-09-22,02:23:32.000,265,11054700,4685,0,1758507811,13152.409787079996,30383.965770690003,53310.84999672 2025-09-22,02:23:33.000,265,11054701,5044,0,1758507812,13152.376105529991,26693.224580070004,53310.84999672 2025-09-22,02:23:34.000,265,11054620,4885,0,1758507813,13152.30200612,28999.93253736,53310.85698384001 2025-09-22,02:23:35.000,265,11054639,4965,0,1758507814,13152.27506087999,29922.508573500003,53310.884932320005 2025-09-22,02:23:36.000,265,11054625,5085,0,1758507815,13152.24137933,29461.157113260007,53310.8430096 2025-09-22,02:23:37.000,265,11054614,4525,0,1758507816,13152.23464301999,28538.48943843,53310.79409976 2025-09-22,02:23:38.000,265,11054623,5605,0,1758507817,13152.16054361,30383.726100269996,53310.75217704 2025-09-22,02:23:39.000,265,11054624,4805,0,1758507818,13152.147070989995,26231.689842449996,53310.787112640006 2025-09-22,02:23:40.000,265,11054633,5044,0,1758507819,13152.086444199995,31767.660645779994,53310.75916416001 2025-09-22,02:23:41.000,265,11054619,5165,0,1758507820,13152.046026339995,30383.613314190006,53310.66134448001 2025-09-22,02:23:42.000,265,11054623,5285,0,1758507821,13152.0190811,28077.01814298,53310.67531872 2025-09-22,02:23:43.000,265,11054612,4605,0,1758507822,13151.985399549994,35458.20446076,53310.67531872 2025-09-22,02:23:44.000,265,11054471,5205,0,1758507823,13151.985399549994,28076.891258639997,53310.717241440005 2025-09-22,02:23:45.000,265,11054463,5125,0,1758507824,13151.93150906999,28538.228620619993,53310.68230584 2025-09-22,02:23:46.000,265,11054635,5205,0,1758507825,13151.904563829994,31767.533761440005,53310.68230584 2025-09-22,02:23:47.000,265,11054636,4685,0,1758507826,13151.864145969994,30383.415938549995,53310.69628008 2025-09-22,02:23:48.000,265,11054506,4965,0,1758507827,13151.857409659999,28999.340410439996,53310.69628008 2025-09-22,02:23:49.000,265,11054465,5325,0,1758507828,13151.837200729999,30844.605268800005,53310.68230584 2025-09-22,02:23:50.000,265,11054501,5085,0,1758507829,13151.776573939998,28537.925508030006,53310.7032672 2025-09-22,02:23:51.000,265,11054585,5044,0,1758507830,13151.763101319993,28076.595195179994,53310.68230584 2025-09-22,02:23:52.000,265,11054668,4605,0,1758507831,13151.749628699989,36841.694911080005,53310.61243464001 2025-09-22,02:23:53.000,265,11054577,5085,0,1758507832,13151.736156079998,29921.704972680003,53310.59147328001 2025-09-22,02:23:54.000,265,11054626,4605,0,1758507833,13151.682265599993,33150.93962220001,53310.563524799996 2025-09-22,02:23:55.000,265,11054650,4965,0,1758507834,13151.682265599993,28537.601248050007,53310.563524799996 2025-09-22,02:23:56.000,265,11054608,4605,0,1758507835,13151.675529289998,30382.929548579996,53310.598460400004 2025-09-22,02:23:57.000,265,11054638,4645,0,1758507836,13151.635111429998,37302.841946550005,53310.54256344001 2025-09-22,02:23:58.000,265,11054628,4805,0,1758507837,13151.641847739993,28998.80467656,53310.563524799996 2025-09-22,02:23:59.000,265,11054591,5165,0,1758507838,13151.567748330002,33150.763393949994,53310.451730880006 2025-09-22,02:24:00.000,265,11054657,5125,0,1758507839,13151.574484639998,33612.08665767001,53310.51461496 2025-09-22,02:24:01.000,265,11054602,4645,0,1758507840,13151.567748330002,29921.444154869998,53310.47967936 2025-09-22,02:24:02.000,265,11054674,4725,0,1758507841,13151.520594159992,28998.727136129994,53310.49365360001 2025-09-22,02:24:03.000,265,11054617,5165,0,1758507842,13151.520594159992,26692.096719270005,53310.52160208001 2025-09-22,02:24:04.000,265,11054597,5285,0,1758507843,13151.493648919997,26230.738209899995,53310.48666648 2025-09-22,02:24:05.000,265,11054641,5285,0,1758507844,13151.446494750002,28998.698939609996,53310.451730880006 2025-09-22,02:24:06.000,265,11054661,5205,0,1758507845,13151.480176299992,34995.964810139994,53310.44474376001 2025-09-22,02:24:07.000,265,11054659,5125,0,1758507846,13151.486912610002,34073.29713531,53310.430769520004 2025-09-22,02:24:08.000,265,11054598,4845,0,1758507847,13151.486912610002,30843.991994490003,53310.32596272001 2025-09-22,02:24:09.000,265,11054677,5285,0,1758507848,13151.473439989997,30843.999043620002,53310.32596272001 2025-09-22,02:24:10.000,265,11054647,5205,0,1758507849,13151.446494750002,33150.594214829995,53310.430769520004 2025-09-22,02:24:11.000,265,11054621,4925,0,1758507850,13151.453231059997,31305.230668649994,53310.36089832 2025-09-22,02:24:12.000,265,11054668,4965,0,1758507851,13151.459967369992,23001.383725170002,53310.29102712 2025-09-22,02:24:13.000,265,11054612,4725,0,1758507852,13151.453231059997,28537.36157763,53310.35391120001 2025-09-22,02:24:14.000,265,11054615,5205,0,1758507853,13151.439758439992,31766.539834109994,53310.31198848 2025-09-22,02:24:15.000,265,11054654,4685,0,1758507854,13151.446494750002,31305.15312822,53310.31198848 2025-09-22,02:24:16.000,265,11054625,4845,0,1758507855,13151.486912610002,31305.244766910007,53310.27006576 2025-09-22,02:24:17.000,265,11054668,4565,0,1758507856,13151.446494750002,30382.513649910004,53310.31198848 2025-09-22,02:24:18.000,265,11054615,5405,0,1758507857,13151.486912610002,31305.131980830003,53310.32596272001 2025-09-22,02:24:19.000,265,11054619,5445,0,1758507858,13151.459967369992,31305.082636920008,53310.32596272001 2025-09-22,02:24:20.000,265,11054627,5245,0,1758507859,13151.513857849997,29921.000059679995,53310.332949840005 2025-09-22,02:24:21.000,265,11054662,4765,0,1758507860,13151.500385229992,28998.33238485,53310.22115592 2025-09-22,02:24:22.000,265,11054669,5165,0,1758507861,13151.507121540002,31304.892310409996,53310.29102712 2025-09-22,02:24:23.000,265,11054652,4725,0,1758507862,13151.513857849997,30382.266930359998,53310.31198848 2025-09-22,02:24:24.000,265,11054610,4965,0,1758507863,13151.500385229992,31304.86411389,53310.30500136001 2025-09-22,02:24:25.000,265,11054635,5245,0,1758507864,13151.493648919997,26691.645574950002,53310.263078640004 2025-09-22,02:24:26.000,265,11054651,5245,0,1758507865,13151.513857849997,31304.885261279996,53310.29801424 2025-09-22,02:24:27.000,265,11054654,4805,0,1758507866,13151.493648919997,29459.578108140005,53310.332949840005 2025-09-22,02:24:28.000,265,11054634,4725,0,1758507867,13151.480176299992,31766.16623022,53310.263078640004 2025-09-22,02:24:29.000,265,11054612,4805,0,1758507868,13151.547539400002,25768.935605339997,53310.30500136001 2025-09-22,02:24:30.000,265,11054638,4605,0,1758507869,13151.554275709997,27614.270955,53310.32596272001 2025-09-22,02:24:31.000,265,11054670,4685,0,1758507870,13151.594693569998,23001.031268670005,53310.35391120001 2025-09-22,02:24:32.000,265,11054615,4845,0,1758507871,13151.621638809993,31304.85001563,53310.33993696 2025-09-22,02:24:33.000,265,11054672,4845,0,1758507872,13151.668792979988,28536.966826350006,53310.40282104001 2025-09-22,02:24:34.000,265,11054650,4605,0,1758507873,13151.709210839988,33611.49453075,53310.35391120001 2025-09-22,02:24:35.000,265,11054645,5405,0,1758507874,13151.756365009998,29459.585157270005,53310.37487256001 2025-09-22,02:24:36.000,265,11054644,4885,0,1758507875,13151.756365009998,32688.840954180007,53310.31198848 2025-09-22,02:24:37.000,265,11054649,5445,0,1758507876,13151.837200729999,30843.632488860007,53310.284040000006 2025-09-22,02:24:38.000,265,11054644,4685,0,1758507877,13151.884354899994,30382.365618180003,53310.3189756 2025-09-22,02:24:39.000,265,11054605,5165,0,1758507878,13151.904563829994,33150.312249630006,53310.34692408 2025-09-22,02:24:40.000,265,11054656,4725,0,1758507879,13151.965190619994,28998.438121800005,53310.34692408 2025-09-22,02:24:41.000,265,11054635,5085,0,1758507880,13152.03255371999,28075.798643489994,53310.3189756 2025-09-22,02:24:42.000,265,11054650,4885,0,1758507881,13152.09318050999,30382.492502520006,53310.35391120001 2025-09-22,02:24:43.000,265,11054566,4685,0,1758507882,13152.14033468,29459.853024209995,53310.27705288001 2025-09-22,02:24:44.000,265,11054608,4885,0,1758507883,13152.2211704,28075.862085660003,53310.29801424 2025-09-22,02:24:45.000,265,11054610,4725,0,1758507884,13152.28179719,31305.202472129997,53310.29801424 2025-09-22,02:24:46.000,265,11054622,4565,0,1758507885,13152.34242398,30843.886257539998,53310.29801424 2025-09-22,02:24:47.000,265,11054660,4885,0,1758507886,13152.477150179991,27153.363589950008,53310.29102712 2025-09-22,02:24:48.000,265,11054600,4845,0,1758507887,13152.551249589997,28076.101756079996,53310.381859680005 2025-09-22,02:24:49.000,265,11054598,4965,0,1758507888,13152.625349000002,27614.91242583,53310.35391120001 2025-09-22,02:24:50.000,265,11054615,5205,0,1758507889,13152.706184720002,28537.622395440005,53310.40980816 2025-09-22,02:24:51.000,265,11054691,5245,0,1758507890,13152.813965679998,28076.38372128,53310.395833919996 2025-09-22,02:24:52.000,265,11054619,5165,0,1758507891,13152.935219259998,28999.192378709995,53310.381859680005 2025-09-22,02:24:53.000,265,11054651,5325,0,1758507892,13152.982373429993,31305.928532520004,53310.451730880006 2025-09-22,02:24:54.000,265,11054601,5205,0,1758507893,13153.056472839999,29460.677772420007,53310.458718 2025-09-22,02:24:55.000,265,11054630,4805,0,1758507894,13153.164253799994,29922.149067870007,53310.47967936 2025-09-22,02:24:56.000,265,11054654,4325,0,1758507895,13153.224880589994,29922.261853949996,53310.50762784 2025-09-22,02:24:57.000,265,11054636,4805,0,1758507896,13153.325925239995,27615.758321429996,53310.52160208001 2025-09-22,02:24:58.000,265,11054659,5165,0,1758507897,13153.37307940999,28077.17322384,53310.57051192001 2025-09-22,02:24:59.000,265,11054642,4685,0,1758507898,13153.45391512999,30383.99396721,53310.563524799996 2025-09-22,02:25:00.000,265,11054687,5325,0,1758507899,13153.49433298999,34997.452176570005,53310.598460400004 2025-09-22,02:25:01.000,265,11054653,5205,0,1758507900,13153.548223469996,34997.529717,53310.62640888 2025-09-22,02:25:02.000,265,11054610,4765,0,1758507901,13153.62232288,35458.95871767,53310.57051192001 2025-09-22,02:25:03.000,265,11054661,5205,0,1758507902,13153.649268119996,35920.40886573,53310.64038312001 2025-09-22,02:25:04.000,265,11054628,5005,0,1758507903,13153.730103839996,27616.420939649994,53310.64737024 2025-09-22,02:25:05.000,265,11054620,4565,0,1758507904,13153.770521699997,27616.449136170006,53310.7032672 2025-09-22,02:25:06.000,265,11054600,4765,0,1758507905,13153.797466939992,29923.19233911,53310.68230584 2025-09-22,02:25:07.000,265,11054618,4965,0,1758507906,13153.878302659992,32691.279953160003,53310.71025432001 2025-09-22,02:25:08.000,265,11054672,4765,0,1758507907,13153.938929449992,30845.923456110002,53310.75217704 2025-09-22,02:25:09.000,265,11054654,4845,0,1758507908,13153.952402069997,32229.956689440005,53310.836022480005 2025-09-22,02:25:10.000,265,11054647,5285,0,1758507909,13154.006292550002,35459.40986199,53310.79409976 2025-09-22,02:25:11.000,265,11054639,5325,0,1758507910,13154.066919340003,29923.382665619996,53310.80807400001 2025-09-22,02:25:12.000,265,11054624,4765,0,1758507911,13154.046710410003,24848.69283123,53310.86397096 2025-09-22,02:25:13.000,265,11054597,5405,0,1758507912,13154.080391959993,33614.15205275999,53310.8430096 2025-09-22,02:25:14.000,265,11054570,4805,0,1758507913,13154.046710410003,29923.424960400007,53310.86397096 2025-09-22,02:25:15.000,265,11054584,4605,0,1758507914,13154.039974099993,29462.129893200006,53310.933842160004 2025-09-22,02:25:16.000,265,11054572,4805,0,1758507915,13154.013028859998,28539.44812011,53310.87794520001 2025-09-22,02:25:17.000,265,11054672,4965,0,1758507916,13153.972610999997,32691.498476189998,53310.9128808 2025-09-22,02:25:18.000,265,11054633,5365,0,1758507917,13153.952402069997,28078.12485639,53310.884932320005 2025-09-22,02:25:19.000,265,11054589,5044,0,1758507918,13153.938929449992,26694.112770449996,53310.87794520001 2025-09-22,02:25:20.000,265,11054582,4845,0,1758507919,13153.878302659992,31768.781457449993,53310.96877776 2025-09-22,02:25:21.000,265,11054617,5205,0,1758507920,13153.817675869992,32230.118819430005,53310.86397096 2025-09-22,02:25:22.000,265,11054651,5085,0,1758507921,13153.736840149992,26694.028180890004,53310.92685504001 2025-09-22,02:25:23.000,265,11054651,5085,0,1758507922,13153.676213359991,31307.345407650006,53310.97576488001 2025-09-22,02:25:24.000,265,11054499,5245,0,1758507923,13153.649268119996,32230.034229869998,53310.954803520006 2025-09-22,02:25:25.000,265,11054630,4645,0,1758507924,13153.642531810001,28539.222547950005,53310.9128808 2025-09-22,02:25:26.000,265,11054628,4805,0,1758507925,13153.595377639991,30384.543799349995,53310.82204824 2025-09-22,02:25:27.000,265,11054500,4725,0,1758507926,13153.55495977999,34536.516615,53310.90589368001 2025-09-22,02:25:28.000,265,11054500,4845,0,1758507927,13153.507805609996,31307.056393320003,53310.75916416001 2025-09-22,02:25:29.000,265,11054515,5245,0,1758507928,13153.49433298999,27155.069479409998,53310.82204824 2025-09-22,02:25:30.000,265,11054640,4645,0,1758507929,13153.48086037,29461.69989627,53310.80807400001 2025-09-22,02:25:31.000,265,11054601,5245,0,1758507930,13153.487596679995,31768.421951819997,53310.82903536001 2025-09-22,02:25:32.000,265,11054627,5245,0,1758507931,13153.467387749995,29923.0020126,53310.80807400001 2025-09-22,02:25:33.000,265,11054640,4805,0,1758507932,13153.43370619999,34997.68479786,53310.8430096 2025-09-22,02:25:34.000,265,11054603,5085,0,1758507933,13153.386552029995,36381.60524511,53310.81506112 2025-09-22,02:25:35.000,265,11054643,5044,0,1758507934,13153.366343099995,29000.228600820003,53310.80108688 2025-09-22,02:25:36.000,265,11054643,5165,0,1758507935,13153.33939786,29922.86103,53310.75916416001 2025-09-22,02:25:37.000,265,11054655,5285,0,1758507936,13153.285507379995,28077.525680339997,53310.766151280004 2025-09-22,02:25:38.000,265,11054623,5245,0,1758507937,13153.265298449995,29922.825784350003,53310.69628008 2025-09-22,02:25:39.000,265,11054647,5285,0,1758507938,13153.21140796999,30384.141998940002,53310.633396 2025-09-22,02:25:40.000,265,11054477,5044,0,1758507939,13153.184462729994,29922.769391309994,53310.68929296001 2025-09-22,02:25:41.000,265,11054647,5285,0,1758507940,13153.177726419999,27154.702924650002,53310.68230584 2025-09-22,02:25:42.000,265,11054601,5165,0,1758507941,13153.137308559999,27616.02618837,53310.64737024 2025-09-22,02:25:43.000,265,11054619,5205,0,1758507942,13153.157517489999,29000.010077789993,53310.75217704 2025-09-22,02:25:44.000,265,11054693,5285,0,1758507943,13153.090154389989,27615.955697070007,53310.61243464001 2025-09-22,02:25:45.000,265,11054652,4685,0,1758507944,13153.076681769999,34074.636470009995,53310.668331600005 2025-09-22,02:25:46.000,265,11054658,4685,0,1758507945,13153.090154389989,27615.941598809994,53310.668331600005 2025-09-22,02:25:47.000,265,11054636,4645,0,1758507946,13153.056472839999,31306.534757700007,53310.62640888 2025-09-22,02:25:48.000,265,11054658,4965,0,1758507947,13152.975637119998,27615.906353159997,53310.68230584 2025-09-22,02:25:49.000,265,11054617,5285,0,1758507948,13152.982373429993,30383.902328519995,53310.58448616 2025-09-22,02:25:50.000,265,11054604,5005,0,1758507949,13152.968900809989,29461.24170282,53310.57051192001 2025-09-22,02:25:51.000,265,11054636,4805,0,1758507950,13152.962164499993,26693.196383550006,53310.58448616 2025-09-22,02:25:52.000,265,11054666,4805,0,1758507951,13152.941955569993,28077.236666009994,53310.5285892 2025-09-22,02:25:53.000,265,11054635,4965,0,1758507952,13152.881328779993,33151.870107359995,53310.53557632 2025-09-22,02:25:54.000,265,11054627,5205,0,1758507953,13152.847647230003,29461.185309780005,53310.598460400004 2025-09-22,02:25:55.000,265,11054603,4925,0,1758507954,13152.820701989993,30383.796591570004,53310.53557632 2025-09-22,02:25:56.000,265,11054583,5285,0,1758507955,13152.766811510002,29922.473327850006,53310.563524799996 2025-09-22,02:25:57.000,265,11054594,4685,0,1758507956,13152.672503169997,33151.77846867,53310.55653768 2025-09-22,02:25:58.000,265,11054644,5005,0,1758507957,13152.679239479992,25770.422971770007,53310.5285892 2025-09-22,02:25:59.000,265,11054642,4965,0,1758507958,13152.598403759992,32229.110793839995,53310.500640720005 2025-09-22,02:26:00.000,265,11054624,4805,0,1758507959,13152.504095420001,27615.72307578,53310.48666648 2025-09-22,02:26:01.000,265,11054650,4845,0,1758507960,13152.463677560001,28538.369603219995,53310.46570512 2025-09-22,02:26:02.000,265,11054585,5365,0,1758507961,13152.38284184,32690.34241887,53310.40980816 2025-09-22,02:26:03.000,265,11054618,4765,0,1758507962,13152.369369219996,28538.355504959996,53310.3888468 2025-09-22,02:26:04.000,265,11054643,5165,0,1758507963,13152.30200612,25308.993971100004,53310.381859680005 2025-09-22,02:26:05.000,265,11054629,5205,0,1758507964,13152.25485194999,28076.961749940005,53310.40282104001 2025-09-22,02:26:06.000,265,11054626,4845,0,1758507965,13152.17401622999,28076.968799070004,53310.37487256001 2025-09-22,02:26:07.000,265,11054631,5085,0,1758507966,13152.14033468,24847.698903900004,53310.35391120001 2025-09-22,02:26:08.000,265,11054617,5205,0,1758507967,13152.046026339995,25308.958725450007,53310.332949840005 2025-09-22,02:26:09.000,265,11054669,5285,0,1758507968,13151.985399549994,27154.294075109996,53310.332949840005 2025-09-22,02:26:10.000,265,11054624,4765,0,1758507969,13151.91130013999,29922.268903079996,53310.284040000006 2025-09-22,02:26:11.000,265,11054607,5245,0,1758507970,13151.837200729999,25770.274940040006,53310.29102712 2025-09-22,02:26:12.000,265,11054615,5285,0,1758507971,13151.783310249994,24847.56497043,53310.24211728 2025-09-22,02:26:13.000,265,11054616,4685,0,1758507972,13151.709210839988,33612.890258490006,53310.24211728 2025-09-22,02:26:14.000,265,11054649,4925,0,1758507973,13151.608166190003,25770.34543134,53310.1792332 2025-09-22,02:26:15.000,265,11054598,4765,0,1758507974,13151.587957260002,27154.26587859,53310.15128472 2025-09-22,02:26:16.000,265,11054611,5605,0,1758507975,13151.520594159992,34535.57203158,53310.15827184001 2025-09-22,02:26:17.000,265,11054651,5205,0,1758507976,13151.480176299992,33151.545847379995,53310.1792332 2025-09-22,02:26:19.000,265,11054636,4645,0,1758507978,13151.399340579992,26692.77343575,53310.095387760004 2025-09-22,02:26:20.000,265,11054617,5605,0,1758507979,13151.298295929992,31306.041318599993,53310.08141352 2025-09-22,02:26:21.000,265,11054625,5085,0,1758507980,13151.271350689996,29922.022183530004,53310.02551656 2025-09-22,02:26:22.000,265,11054602,4525,0,1758507981,13151.237669139991,25770.03526962,53309.997568080005 2025-09-22,02:26:23.000,265,11054470,4805,0,1758507982,13151.18377866,28537.932557160006,53310.0045552 2025-09-22,02:26:24.000,265,11054628,4805,0,1758507983,13151.1433608,32228.518666920005,53309.95564536 2025-09-22,02:26:25.000,265,11054618,4605,0,1758507984,13151.11641555999,31305.724107750008,53310.0045552 2025-09-22,02:26:26.000,265,11054673,5365,0,1758507985,13151.11641555999,28999.016150459996,53309.934684 2025-09-22,02:26:27.000,265,11054598,4845,0,1758507986,13151.05578876999,24847.08562959,53309.94167112001 2025-09-22,02:26:28.000,265,11054594,4965,0,1758507987,13151.02210722,30844.245763169994,53309.89276128001 2025-09-22,02:26:29.000,265,11054623,5085,0,1758507988,13150.968216739995,32689.482425010006,53309.81590296 2025-09-22,02:26:30.000,265,11054613,5044,0,1758507989,13151.00189829,29460.170235059995,53309.85782568 2025-09-22,02:26:31.000,265,11054629,5325,0,1758507990,13150.99516197999,28537.460265450005,53309.8648128 2025-09-22,02:26:32.000,265,11054604,4885,0,1758507991,13150.96148043,28537.36157763,53309.878787040005 2025-09-22,02:26:33.000,265,11054669,5005,0,1758507992,13150.968216739995,30382.668730770005,53309.75301888001 2025-09-22,02:26:34.000,265,11054630,4885,0,1758507993,13150.948007809995,30382.598239469997,53309.81590296 2025-09-22,02:26:35.000,265,11054627,5205,0,1758507994,13150.95474411999,29459.874171600008,53309.83686432 2025-09-22,02:26:36.000,265,11054627,5285,0,1758507995,13150.988425669995,28537.220595029998,53309.82289008001 2025-09-22,02:26:37.000,265,11054643,5245,0,1758507996,13150.988425669995,28075.833889140005,53309.81590296 2025-09-22,02:26:38.000,265,11054621,5205,0,1758507997,13151.01537090999,30382.40791296,53309.7949416 2025-09-22,02:26:39.000,265,11054706,4925,0,1758507998,13151.028843529995,28998.367630499997,53309.6901348 2025-09-22,02:26:40.000,265,11054612,4605,0,1758507999,13150.95474411999,29459.65564857,53309.65519920001 2025-09-22,02:26:41.000,265,11054638,4765,0,1758508000,13151.008634599995,28075.74225045,53309.72507040001 2025-09-22,02:26:42.000,265,11054595,5405,0,1758508001,13151.00189829,30382.323323400007,53309.613276480006 2025-09-22,02:26:43.000,265,11054582,4525,0,1758508002,13151.00189829,29459.64859944,53309.71808328 2025-09-22,02:26:44.000,265,11054597,5365,0,1758508003,13151.05578876999,23462.467318470008,53309.80192872001 2025-09-22,02:26:45.000,265,11054578,4565,0,1758508004,13151.028843529995,28998.261893550007,53309.760006000004 2025-09-22,02:26:46.000,265,11054604,4765,0,1758508005,13151.049052459995,31304.906408669995,53309.72507040001 2025-09-22,02:26:47.000,265,11054586,4725,0,1758508006,13151.049052459995,25307.661685529994,53309.67616056 2025-09-22,02:26:48.000,265,11054581,5245,0,1758508007,13151.05578876999,29459.592206400004,53309.64122496 2025-09-22,02:26:49.000,265,11054592,4845,0,1758508008,13151.049052459995,28536.959777220007,53309.64821208 2025-09-22,02:26:50.000,265,11054589,5285,0,1758508009,13151.089470319996,27153.032280839994,53309.57834088 2025-09-22,02:26:51.000,265,11054564,4765,0,1758508010,13151.156833419991,34534.183352969994,53309.69712192 2025-09-22,02:26:52.000,265,11054529,5125,0,1758508011,13151.156833419991,27614.292102389998,53309.662186320005 2025-09-22,02:26:53.000,265,11054604,4645,0,1758508012,13151.156833419991,30382.316274269993,53309.64122496 2025-09-22,02:26:54.000,265,11054594,5044,0,1758508013,13151.224196520001,30382.295126879995,53309.68314768001 2025-09-22,02:26:55.000,265,11054554,4725,0,1758508014,13151.244405450001,28536.959777220007,53309.71808328 2025-09-22,02:26:56.000,265,11054608,4845,0,1758508015,13151.305032240001,30843.53380104,53309.73205752001 2025-09-22,02:26:57.000,265,11054554,4645,0,1758508016,13151.338713789992,28998.283040940005,53309.74603176 2025-09-22,02:26:58.000,265,11054627,4925,0,1758508017,13151.358922719992,31766.173279349998,53309.711096160005 2025-09-22,02:27:00.000,265,11054636,5044,0,1758508019,13151.446494750002,27614.228660220004,53309.74603176 2025-09-22,02:27:01.000,265,11054681,5085,0,1758508020,13151.513857849997,27152.912445630005,53309.74603176 2025-09-22,02:27:02.000,265,11054619,5085,0,1758508021,13151.520594159992,26691.560985389995,53309.77398024001 2025-09-22,02:27:03.000,265,11054649,5165,0,1758508022,13151.561012019993,32688.833905050007,53309.83686432 2025-09-22,02:27:04.000,265,11054625,5285,0,1758508023,13151.581220949993,28536.924531569995,53309.80891584 2025-09-22,02:27:05.000,265,11054651,5125,0,1758508024,13151.608166190003,28075.57307133,53309.82289008001 2025-09-22,02:27:06.000,265,11054689,5205,0,1758508025,13151.668792979988,24846.31022529,53309.82289008001 2025-09-22,02:27:07.000,265,11054651,5085,0,1758508026,13151.675529289998,30843.519702780002,53309.80891584 2025-09-22,02:27:08.000,265,11054655,5205,0,1758508027,13151.695738219998,31304.85706476,53309.82289008001 2025-09-22,02:27:09.000,265,11054655,5405,0,1758508028,13151.769837629989,28998.212549639997,53309.80891584 2025-09-22,02:27:10.000,265,11054496,4685,0,1758508029,13151.763101319993,28075.5660222,53309.760006000004 2025-09-22,02:27:11.000,265,11054634,4605,0,1758508030,13151.830464419989,33150.114873989995,53309.8648128 2025-09-22,02:27:12.000,265,11054668,4845,0,1758508031,13151.897827519999,28536.88223679,53309.927696880004 2025-09-22,02:27:13.000,265,11054683,5205,0,1758508032,13151.924772759994,28075.537825680003,53309.8648128 2025-09-22,02:27:14.000,265,11054608,4605,0,1758508033,13151.944981689994,33150.07257921,53309.92070976001 2025-09-22,02:27:15.000,265,11054650,4805,0,1758508034,13151.99213585999,35456.71709433,53309.96263248 2025-09-22,02:27:16.000,265,11054657,5245,0,1758508035,13152.03929003,29459.528764229995,53309.89276128001 2025-09-22,02:27:17.000,265,11054640,4805,0,1758508036,13152.066235269995,30843.54085017,53309.96263248 2025-09-22,02:27:18.000,265,11054618,4845,0,1758508037,13152.12012575,27614.235709350003,53309.96961960001 2025-09-22,02:27:19.000,265,11054679,5205,0,1758508038,13152.16054361,27152.912445630005,53309.96263248 2025-09-22,02:27:20.000,265,11054678,4765,0,1758508039,13152.15380729999,27152.912445630005,53309.8648128 2025-09-22,02:27:21.000,265,11054703,5325,0,1758508040,13152.187488849995,28536.854040270002,53310.02551656 2025-09-22,02:27:22.000,265,11054679,5325,0,1758508041,13152.26158826,28536.86813853,53309.99058096001 2025-09-22,02:27:23.000,265,11054650,4805,0,1758508042,13152.28179719,30382.09775124,53310.01154232 2025-09-22,02:27:24.000,265,11054608,4965,0,1758508043,13152.268324569995,27614.09472675,53310.0045552 2025-09-22,02:27:25.000,265,11054625,5044,0,1758508044,13152.328951359996,35917.94871936001,53310.0045552 2025-09-22,02:27:26.000,265,11054619,5205,0,1758508045,13152.31547873999,35456.60430825,53309.98359384 2025-09-22,02:27:27.000,265,11054628,4805,0,1758508046,13152.31547873999,26691.476395830003,53309.96961960001 2025-09-22,02:27:28.000,265,11054649,5205,0,1758508047,13152.369369219996,28075.39684308,53310.046477920005 2025-09-22,02:27:29.000,265,11054661,5285,0,1758508048,13152.389578149996,28997.965830090005,53310.02551656 2025-09-22,02:27:30.000,265,11054630,4965,0,1758508049,13152.349160289996,30381.900375600002,53309.95564536 2025-09-22,02:27:31.000,265,11054662,4885,0,1758508050,13152.416523389991,27613.904400240004,53309.96961960001 2025-09-22,02:27:32.000,265,11054636,4605,0,1758508051,13152.504095420001,33149.783564879996,53309.96961960001 2025-09-22,02:27:33.000,265,11054631,5125,0,1758508052,13152.517568039992,31765.785577200004,53309.934684 2025-09-22,02:27:34.000,265,11054611,5125,0,1758508053,13152.551249589997,28997.796650970005,53310.046477920005 2025-09-22,02:27:35.000,265,11054646,4445,0,1758508054,13152.510831729996,27613.77046677,53310.03949080001 2025-09-22,02:27:36.000,265,11054658,4685,0,1758508055,13152.564722210001,34072.21156929,53310.06743928001 2025-09-22,02:27:37.000,265,11054652,4805,0,1758508056,13152.645557930002,28997.669766630002,53310.06045216001 2025-09-22,02:27:38.000,265,11054596,4765,0,1758508057,13152.672503169997,27613.671778949996,53310.03250368 2025-09-22,02:27:39.000,265,11054599,5405,0,1758508058,13152.706184720002,26690.968858470005,53310.10237488 2025-09-22,02:27:40.000,265,11054615,5085,0,1758508059,13152.726393650002,32226.79163007,53309.997568080005 2025-09-22,02:27:41.000,265,11054637,5405,0,1758508060,13152.807229370002,28074.847010940008,53310.01852944001 2025-09-22,02:27:42.000,265,11054627,5165,0,1758508061,13152.867856159988,30842.772494999997,53310.06045216001 2025-09-22,02:27:43.000,265,11054637,5205,0,1758508062,13152.881328779993,27152.101795680006,53310.03250368 2025-09-22,02:27:44.000,265,11054597,5245,0,1758508063,13152.975637119998,31765.313285490003,53310.05346504 2025-09-22,02:27:45.000,265,11054642,4765,0,1758508064,13152.989109739989,26690.778531959993,53310.046477920005 2025-09-22,02:27:46.000,265,11054578,4685,0,1758508065,13152.968900809989,32687.93866554,53310.095387760004 2025-09-22,02:27:47.000,265,11054624,4525,0,1758508066,13153.043000219994,32687.882272500006,53310.116349120006 2025-09-22,02:27:48.000,265,11054665,5365,0,1758508067,13153.069945459989,30381.223659120005,53310.13032336 2025-09-22,02:27:49.000,265,11054463,5125,0,1758508068,13153.11036331999,31303.863137430002,53310.08840064001 2025-09-22,02:27:50.000,265,11054601,5285,0,1758508069,13153.21140796999,26229.271990859997,53310.08141352 2025-09-22,02:27:51.000,265,11054644,4525,0,1758508070,13153.23835321,27613.220634629994,53310.165258960005 2025-09-22,02:27:52.000,265,11054627,5245,0,1758508071,13153.27203475999,29919.80875671,53310.12333624 2025-09-22,02:27:53.000,265,11054627,5125,0,1758508072,13153.31918893,27613.1430942,53310.08141352 2025-09-22,02:27:54.000,265,11054654,4845,0,1758508073,13153.35287047999,29458.393854299997,53310.165258960005 2025-09-22,02:27:55.000,265,11054648,4645,0,1758508074,13153.43370619999,30842.335448939994,53310.10237488 2025-09-22,02:27:56.000,265,11054639,5085,0,1758508075,13153.53475084999,26229.123959129996,53310.116349120006 2025-09-22,02:27:57.000,265,11054622,4765,0,1758508076,13153.60211395,31303.5741231,53310.27006576 2025-09-22,02:27:58.000,265,11054502,4565,0,1758508077,13153.723367530001,26229.032320440005,53310.2491044 2025-09-22,02:27:59.000,265,11054559,5285,0,1758508078,13153.783994320002,31303.517730060004,53310.2491044 2025-09-22,02:28:00.000,265,11054633,5285,0,1758508079,13153.871566349997,26690.285092859995,53310.23513016001 2025-09-22,02:28:01.000,265,11054684,4485,0,1758508080,13153.945665760002,27151.573110929996,53310.214168800005 2025-09-22,02:28:02.000,265,11054575,5125,0,1758508081,13154.046710410003,34993.94875896,53310.32596272001 2025-09-22,02:28:03.000,265,11054564,4725,0,1758508082,13154.093864579998,26228.91248523,53310.263078640004 2025-09-22,02:28:04.000,265,11054585,5165,0,1758508083,13154.201645539993,31303.41904224,53310.34692408 2025-09-22,02:28:05.000,265,11054597,5205,0,1758508084,13154.289217569989,25767.61741803,53310.3189756 2025-09-22,02:28:06.000,265,11054576,4845,0,1758508085,13154.32963542999,27612.82588335,53310.3888468 2025-09-22,02:28:07.000,265,11054595,5005,0,1758508086,13154.45088900999,28996.73928147,53310.430769520004 2025-09-22,02:28:08.000,265,11054633,5125,0,1758508087,13154.585615209995,24844.914497549995,53310.34692408 2025-09-22,02:28:09.000,265,11054656,4685,0,1758508088,13154.63950569,29458.076643449996,53310.3888468 2025-09-22,02:28:10.000,265,11054729,5285,0,1758508089,13154.74055034,26690.200503300002,53310.395833919996 2025-09-22,02:28:11.000,265,11054672,4925,0,1758508090,13154.861803920001,27612.896374649994,53310.48666648 2025-09-22,02:28:12.000,265,11054718,4485,0,1758508091,13154.956112259992,29919.49154586,53310.46570512 2025-09-22,02:28:13.000,265,11054667,5085,0,1758508092,13155.070629529997,30842.131024169998,53310.55653768 2025-09-22,02:28:14.000,265,11054643,5245,0,1758508093,13155.158201559992,33610.11290127,53310.58448616 2025-09-22,02:28:15.000,265,11054648,4885,0,1758508094,13155.265982520003,29919.632528460003,53310.58448616 2025-09-22,02:28:16.000,265,11054698,4645,0,1758508095,13155.346818239988,27613.058504639994,53310.60544752 2025-09-22,02:28:17.000,265,11054602,4525,0,1758508096,13155.461335509994,28997.04944319,53310.59147328001 2025-09-22,02:28:18.000,265,11054669,5205,0,1758508097,13155.542171229994,27151.826879610002,53310.65435736 2025-09-22,02:28:19.000,265,11054682,5005,0,1758508098,13155.67016111999,30842.4200385,53310.68230584 2025-09-22,02:28:20.000,265,11054627,5405,0,1758508099,13155.75099683999,32687.818830329998,53310.64038312001 2025-09-22,02:28:21.000,265,11054621,5165,0,1758508100,13155.8587778,26229.427071719998,53310.79409976 2025-09-22,02:28:22.000,265,11054621,5085,0,1758508101,13155.95982245,31304.074611329997,53310.87794520001 2025-09-22,02:28:23.000,265,11054646,4805,0,1758508102,13156.067603409996,29458.788605580005,53310.787112640006 2025-09-22,02:28:24.000,265,11054630,4805,0,1758508103,13156.155175439992,29458.915489920008,53310.84999672 2025-09-22,02:28:25.000,265,11054653,5285,0,1758508104,13156.256220089992,28536.353552040004,53310.94781640001 2025-09-22,02:28:26.000,265,11054685,5205,0,1758508105,13156.384209980002,33149.66372967001,53310.96877776 2025-09-22,02:28:27.000,265,11054683,5365,0,1758508106,13156.444836770002,32688.403908120003,53310.96179064 2025-09-22,02:28:28.000,265,11054642,4765,0,1758508107,13156.572826659998,27613.93259676,53310.96179064 2025-09-22,02:28:29.000,265,11054604,4925,0,1758508108,13156.667134999989,30381.91447386,53311.066597439996 2025-09-22,02:28:30.000,265,11054642,5005,0,1758508109,13156.774915959999,26691.462297570004,53311.07358456001 2025-09-22,02:28:31.000,265,11054643,5085,0,1758508110,13156.82880643999,32688.777512009998,53311.0875588 2025-09-22,02:28:32.000,265,11054663,5405,0,1758508111,13156.97026894999,28075.622415239995,53311.14345576001 2025-09-22,02:28:33.000,265,11054643,5125,0,1758508112,13157.07131359999,28998.402876149994,53311.20633984 2025-09-22,02:28:34.000,265,11054595,5205,0,1758508113,13157.15888563,33611.776495950005,53311.19935272 2025-09-22,02:28:35.000,265,11054642,4965,0,1758508114,13157.212776109991,27614.644558889995,53311.24127544001 2025-09-22,02:28:36.000,265,11054614,4685,0,1758508115,13157.273402899991,28537.410921539995,53311.2971724 2025-09-22,02:28:37.000,265,11054625,4885,0,1758508116,13157.374447549992,28998.790578300002,53311.27621104 2025-09-22,02:28:38.000,265,11054640,4965,0,1758508117,13157.435074339992,30844.259861429993,53311.32512088 2025-09-22,02:28:39.000,265,11054707,4965,0,1758508118,13157.502437440002,30382.957745099993,53311.37403072 2025-09-22,02:28:40.000,265,11054658,4805,0,1758508119,13157.596745779992,28537.798623690003,53311.339095120005 2025-09-22,02:28:41.000,265,11054648,4805,0,1758508120,13157.630427329997,28537.869114989997,53311.436914800004 2025-09-22,02:28:42.000,265,11054672,4725,0,1758508121,13157.731471979998,31767.308189279996,53311.457876160006 2025-09-22,02:28:43.000,265,11054638,4765,0,1758508122,13157.805571389988,28538.045343239995,53311.45088904001 2025-09-22,02:28:44.000,265,11054638,4805,0,1758508123,13157.872934489998,31306.076564250005,53311.46486328 2025-09-22,02:28:45.000,265,11054641,5205,0,1758508124,13157.96724282999,29460.839902410007,53311.457876160006 2025-09-22,02:28:46.000,265,11054480,4845,0,1758508125,13158.000924379994,27154.287025979997,53311.47883752001 2025-09-22,02:28:47.000,265,11054611,5245,0,1758508126,13158.07502379,26692.970811389998,53311.52076024 2025-09-22,02:28:48.000,265,11054674,4605,0,1758508127,13158.12891426999,27615.673731870003,53311.52774736001 2025-09-22,02:28:49.000,265,11054630,4765,0,1758508128,13158.20974998999,28999.756309110002,53311.52076024 2025-09-22,02:28:50.000,265,11054650,4845,0,1758508129,13158.23669523,32690.37061539,53311.63954128 2025-09-22,02:28:51.000,265,11054695,5285,0,1758508130,13158.33773988,34535.783505479994,53311.61857992001 2025-09-22,02:28:52.000,265,11054672,4725,0,1758508131,13158.405102979996,27615.765370559995,53311.70242536 2025-09-22,02:28:53.000,265,11054645,5205,0,1758508132,13158.485938699996,28999.756309110002,53311.65351552 2025-09-22,02:28:54.000,265,11054639,5405,0,1758508133,13158.539829180001,26693.182285290008,53311.68845112 2025-09-22,02:28:55.000,265,11054679,5285,0,1758508134,13158.600455970001,27615.849960120002,53311.723386720005 2025-09-22,02:28:56.000,265,11054603,4845,0,1758508135,13158.661082760002,29461.192358910004,53311.737360959996 2025-09-22,02:28:57.000,265,11054663,5165,0,1758508136,13158.714973239992,29461.206457170003,53311.75832232 2025-09-22,02:28:58.000,265,11054635,5165,0,1758508137,13158.775600029992,33613.172223689995,53311.82819352 2025-09-22,02:28:59.000,265,11054620,4765,0,1758508138,13158.876644679993,26693.25982572,53311.856142 2025-09-22,02:29:00.000,265,11054631,5325,0,1758508139,13158.910326229998,29461.298095859995,53311.80024504 2025-09-22,02:29:01.000,265,11054643,4925,0,1758508140,13158.984425639988,27154.660629870006,53311.82819352 2025-09-22,02:29:02.000,265,11054691,5325,0,1758508141,13159.071997669998,28538.61632277,53311.86312912001 2025-09-22,02:29:03.000,265,11054672,4845,0,1758508142,13159.078733979994,28999.9184391,53311.91902608 2025-09-22,02:29:04.000,265,11054477,5205,0,1758508143,13159.173042319999,24386.692851030006,53311.89806472 2025-09-22,02:29:05.000,265,11054651,5325,0,1758508144,13159.24714172999,25770.704936969996,53311.87710336 2025-09-22,02:29:06.000,265,11054683,5044,0,1758508145,13159.301032209994,29461.446127589996,53311.91203896001 2025-09-22,02:29:07.000,265,11054654,4685,0,1758508146,13159.37513162,31768.196379660003,53312.00287152001 2025-09-22,02:29:08.000,265,11054648,4685,0,1758508147,13159.42902209999,28538.905337100005,53311.94697456 2025-09-22,02:29:09.000,265,11054673,5205,0,1758508148,13159.48964888999,29000.221551690003,53311.9958844 2025-09-22,02:29:10.000,265,11054647,5285,0,1758508149,13159.55701199,29461.650552360006,53311.98889728 2025-09-22,02:29:11.000,265,11054655,5285,0,1758508150,13159.631111399991,25309.642491060004,53311.98889728 2025-09-22,02:29:12.000,265,11054630,4765,0,1758508151,13159.685001879996,33613.72205583,53312.072742719996 2025-09-22,02:29:13.000,265,11054688,4445,0,1758508152,13159.759101290001,32229.759313799994,53312.02383288 2025-09-22,02:29:14.000,265,11054680,4525,0,1758508153,13159.812991769992,29461.784485829994,53312.08671696 2025-09-22,02:29:15.000,265,11054644,4845,0,1758508154,13159.920772730002,30384.452160660003,53312.08671696 2025-09-22,02:29:16.000,265,11054632,4925,0,1758508155,13160.001608450002,24387.09465144,53312.0657556 2025-09-22,02:29:17.000,265,11054688,4525,0,1758508156,13160.116125719993,31768.499492250005,53312.08671696 2025-09-22,02:29:18.000,265,11054625,5245,0,1758508157,13160.210434059998,29000.56695906,53312.14261392 2025-09-22,02:29:19.000,265,11054677,5085,0,1758508158,13160.304742399989,24848.509553850003,53312.107678320004 2025-09-22,02:29:20.000,265,11054691,5405,0,1758508159,13160.365369189989,33152.673708179995,53312.128639680006 2025-09-22,02:29:21.000,265,11054621,5405,0,1758508160,13160.479886459994,32691.378640979994,53312.12165256001 2025-09-22,02:29:22.000,265,11054701,5405,0,1758508161,13160.54724955999,24387.369567510003,53312.19851088001 2025-09-22,02:29:23.000,265,11054653,5245,0,1758508162,13160.62808527999,29000.714990790002,53312.21248512 2025-09-22,02:29:24.000,265,11054630,4765,0,1758508163,13160.702184689995,31307.451144599996,53312.23344648 2025-09-22,02:29:25.000,265,11054652,4605,0,1758508164,13160.79649303,32230.18931073,53312.240433599996 2025-09-22,02:29:26.000,265,11054666,4805,0,1758508165,13160.911010299991,28539.553857060004,53312.240433599996 2025-09-22,02:29:27.000,265,11054661,5245,0,1758508166,13160.991846019991,24848.890206869997,53312.28235632 2025-09-22,02:29:28.000,265,11054652,4805,0,1758508167,13161.086154359997,31307.7331098,53312.345240400005 2025-09-22,02:29:29.000,265,11054654,4765,0,1758508168,13161.160253770002,29462.390711009997,53312.35222752 2025-09-22,02:29:30.000,265,11054598,4965,0,1758508169,13161.268034729997,30385.13592627,53312.33825328001 2025-09-22,02:29:31.000,265,11054634,4805,0,1758508170,13161.308452589998,26233.163110620008,53312.345240400005 2025-09-22,02:29:32.000,265,11054545,5005,0,1758508171,13161.375815689993,24387.86300661,53312.35222752 2025-09-22,02:29:33.000,265,11054685,5205,0,1758508172,13161.456651409993,26694.570963899998,53312.394150240005 2025-09-22,02:29:34.000,265,11054644,4725,0,1758508173,13161.510541889998,25310.678713169997,53312.42209872 2025-09-22,02:29:35.000,265,11054670,4765,0,1758508174,13161.591377609999,29462.806609680003,53312.47799568 2025-09-22,02:29:36.000,265,11054615,5085,0,1758508175,13161.60485022999,27617.555849580007,53312.48498280001 2025-09-22,02:29:37.000,265,11054513,5285,0,1758508176,13161.68568594999,28078.956653729998,53312.52690552 2025-09-22,02:29:38.000,265,11054676,5044,0,1758508177,13161.74631273999,29001.68777073,53312.561841120005 2025-09-22,02:29:39.000,265,11054641,5365,0,1758508178,13161.81367584,23465.653525229995,53312.55485400001 2025-09-22,02:29:40.000,265,11054677,5325,0,1758508179,13161.8540937,30385.876084920004,53312.5897896 2025-09-22,02:29:41.000,265,11054608,4725,0,1758508180,13161.91472049,31308.649496700004,53312.575815359996 2025-09-22,02:29:42.000,265,11054625,5325,0,1758508181,13161.99555621,33615.38565051,53312.61773808 2025-09-22,02:29:43.000,265,11054641,4925,0,1758508182,13162.056183,33154.19632026,53312.631712320006 2025-09-22,02:29:44.000,265,11054623,5285,0,1758508183,13162.110073479991,25772.798528579995,53312.6596608 2025-09-22,02:29:45.000,265,11054678,4765,0,1758508184,13162.150491339991,30386.24968881,53312.63869944 2025-09-22,02:29:46.000,265,11054667,5245,0,1758508185,13162.224590749996,27156.888154950007,53312.67363504001 2025-09-22,02:29:47.000,265,11054665,5285,0,1758508186,13162.265008609997,26234.283922290007,53312.66664792 2025-09-22,02:29:48.000,265,11054655,5085,0,1758508187,13162.332371709992,29002.463175030003,53312.71555776 2025-09-22,02:29:49.000,265,11054625,5085,0,1758508188,13162.318899090002,29925.27888159,53312.68760928 2025-09-22,02:29:50.000,265,11054667,5285,0,1758508189,13162.339108020002,33616.11876003,53312.7644676 2025-09-22,02:29:51.000,265,11054649,5285,0,1758508190,13162.392998499992,25311.996900480008,53312.729532000005 2025-09-22,02:29:52.000,265,11054466,4685,0,1758508191,13162.446888979997,29925.553797660003,53312.70158352001 2025-09-22,02:29:53.000,265,11054629,5365,0,1758508192,13162.460361600002,27157.571920560003,53312.729532000005 2025-09-22,02:29:54.000,265,11054578,4805,0,1758508193,13162.480570530002,31771.079473830003,53312.75049336001 2025-09-22,02:29:55.000,265,11054661,5365,0,1758508194,13162.500779460002,27618.965675579995,53312.82036456001 2025-09-22,02:29:56.000,265,11054613,5005,0,1758508195,13162.534461009993,29003.069400210006,53312.848313040005 2025-09-22,02:29:57.000,265,11054622,4925,0,1758508196,13162.581615179988,28080.38057799,53312.82735168 2025-09-22,02:29:58.000,265,11054630,4805,0,1758508197,13162.541197320003,29464.463155229998,53312.911197119996 2025-09-22,02:29:59.000,265,11054600,4685,0,1758508198,13162.568142559998,26235.031130069998,53312.89023576001 2025-09-22,02:30:00.000,265,11054603,5365,0,1758508199,13162.581615179988,29464.561843050004,53312.86228728 2025-09-22,02:30:01.000,265,11054611,5365,0,1758508200,13162.628769349998,30848.531634209998,53312.92517136 2025-09-22,02:30:02.000,265,11054662,4605,0,1758508201,13162.662450899988,30848.588027250007,53312.87626152 2025-09-22,02:30:03.000,265,11054609,5085,0,1758508202,13162.655714589993,23005.648448820008,53312.82735168 2025-09-22,02:30:04.000,265,11054624,4965,0,1758508203,13162.689396139998,34539.37856178,53312.89023576001 2025-09-22,02:30:05.000,265,11054622,5085,0,1758508204,13162.702868759989,27157.741099680003,53312.89023576001 2025-09-22,02:30:06.000,265,11054665,5245,0,1758508205,13162.756759239994,32232.593064059998,53312.897222880005 2025-09-22,02:30:07.000,265,11054660,4605,0,1758508206,13162.743286619989,26235.066375719995,53312.89023576001 2025-09-22,02:30:08.000,265,11054618,4885,0,1758508207,13162.756759239994,30387.151977450005,53312.88324864 2025-09-22,02:30:09.000,265,11054648,4845,0,1758508208,13162.743286619989,29464.484302619996,53312.89023576001 2025-09-22,02:30:10.000,265,11054615,5405,0,1758508209,13162.770231859999,30387.123780930007,53312.8343388 2025-09-22,02:30:11.000,265,11054625,5125,0,1758508210,13162.736550309994,30387.180173970002,53312.88324864 2025-09-22,02:30:12.000,265,11054673,5365,0,1758508211,13162.783704479989,28080.324184950005,53312.911197119996 2025-09-22,02:30:13.000,265,11054642,4725,0,1758508212,13162.851067579999,31309.79850489,53312.946132720004 2025-09-22,02:30:14.000,265,11054631,5405,0,1758508213,13162.790440789999,26696.31914814,53312.98805544001 2025-09-22,02:30:15.000,265,11054623,5285,0,1758508214,13162.810649719999,31771.12176861,53312.96010696001 2025-09-22,02:30:16.000,265,11054641,5445,0,1758508215,13162.810649719999,31771.058326440005,53312.98106832 2025-09-22,02:30:17.000,265,11054645,5165,0,1758508216,13162.817386029994,27618.937479059998,53312.93215848 2025-09-22,02:30:18.000,265,11054616,5044,0,1758508217,13162.830858649999,29002.98481065,53312.91818424001 2025-09-22,02:30:19.000,265,11054691,5245,0,1758508218,13162.763495549989,24850.814619359997,53312.911197119996 2025-09-22,02:30:20.000,265,11054675,5445,0,1758508219,13162.776968169994,29925.511502880006,53312.92517136 2025-09-22,02:30:21.000,265,11054642,4725,0,1758508220,13162.790440789999,30848.242619879995,53312.911197119996 2025-09-22,02:30:22.000,265,11054616,4925,0,1758508221,13162.729813999998,29002.864975439996,53312.89023576001 2025-09-22,02:30:23.000,265,11054579,5165,0,1758508222,13162.723077689989,36384.41079885,53312.93215848 2025-09-22,02:30:24.000,265,11054627,4965,0,1758508223,13162.723077689989,26234.67162444,53312.93914560001 2025-09-22,02:30:25.000,265,11054594,4765,0,1758508224,13162.709605069998,26696.008986419998,53312.98106832 2025-09-22,02:30:26.000,265,11054627,5085,0,1758508225,13162.669187209998,36384.21342321001,53312.9740812 2025-09-22,02:30:27.000,265,11054635,5285,0,1758508226,13162.682659829989,23927.84383194,53312.95311984 2025-09-22,02:30:28.000,265,11054632,4805,0,1758508227,13162.662450899988,26234.481297930004,53312.995042560004 2025-09-22,02:30:29.000,265,11054628,4805,0,1758508228,13162.635505659993,34077.357434189995,53312.967094080006 2025-09-22,02:30:30.000,265,11054629,5485,0,1758508229,13162.648978279998,26234.474248800005,53312.96010696001 2025-09-22,02:30:31.000,265,11054628,4765,0,1758508230,13162.608560419998,27157.078481460005,53312.995042560004 2025-09-22,02:30:32.000,265,11054594,4925,0,1758508231,13162.601824109988,26234.305069680006,53312.98805544001 2025-09-22,02:30:33.000,265,11054612,4765,0,1758508232,13162.554669939993,31309.093591890007,53313.02299104 2025-09-22,02:30:34.000,265,11054629,5365,0,1758508233,13162.568142559998,29924.996916389995,53312.98805544001 2025-09-22,02:30:35.000,265,11054612,4805,0,1758508234,13162.554669939993,28079.626321079995,53312.96010696001 2025-09-22,02:30:36.000,265,11054628,4885,0,1758508235,13162.494043149993,30386.24968881,53312.9740812 2025-09-22,02:30:37.000,265,11054645,5445,0,1758508236,13162.541197320003,29002.19530809,53312.95311984 2025-09-22,02:30:38.000,265,11054621,5044,0,1758508237,13162.520988390002,27156.754221480005,53312.946132720004 2025-09-22,02:30:39.000,265,11054612,4605,0,1758508238,13162.507515769998,29002.131865920004,53312.967094080006 2025-09-22,02:30:40.000,265,11054642,5005,0,1758508239,13162.527724699998,31308.818675820003,53313.00901680001 2025-09-22,02:30:41.000,265,11054648,4845,0,1758508240,13162.473834219993,28079.42894544,53312.92517136 2025-09-22,02:30:42.000,265,11054624,4965,0,1758508241,13162.426680049997,32231.486350649997,53313.00901680001 2025-09-22,02:30:43.000,265,11054602,4885,0,1758508242,13162.399734810002,29002.110718530006,53312.89023576001 2025-09-22,02:30:44.000,265,11054626,4685,0,1758508243,13162.339108020002,30386.08050969,53312.92517136 2025-09-22,02:30:45.000,265,11054649,5005,0,1758508244,13162.271744919992,27618.028141290008,53312.86927440001 2025-09-22,02:30:46.000,265,11054591,5245,0,1758508245,13162.251535989992,23465.963686949995,53312.93215848 2025-09-22,02:30:47.000,265,11054596,5044,0,1758508246,13162.190909199991,30386.207394030003,53312.911197119996 2025-09-22,02:30:48.000,265,11054625,5285,0,1758508247,13162.150491339991,25311.383626170005,53312.89023576001 2025-09-22,02:30:49.000,265,11054640,4645,0,1758508248,13162.07639193,31308.85392147,53312.86927440001 2025-09-22,02:30:50.000,265,11054607,5565,0,1758508249,13162.01576514,27156.761270610004,53312.82735168 2025-09-22,02:30:51.000,265,11054623,5285,0,1758508250,13161.95513835,29924.813639009997,53312.7644676 2025-09-22,02:30:52.000,265,11054644,4885,0,1758508251,13161.941665729995,32231.556841950005,53312.729532000005 2025-09-22,02:30:53.000,265,11054613,5525,0,1758508252,13161.87430263,27618.035190420007,53312.7644676 2025-09-22,02:30:54.000,265,11054625,5125,0,1758508253,13161.800203219995,30847.439019059995,53312.75748048 2025-09-22,02:30:55.000,265,11054634,4805,0,1758508254,13161.759785359995,31770.015055199998,53312.729532000005 2025-09-22,02:30:56.000,265,11054631,5205,0,1758508255,13161.719367499994,26233.86802362,53312.77145472001 2025-09-22,02:30:57.000,265,11054619,5085,0,1758508256,13161.66547701999,29924.552821200006,53312.71555776 2025-09-22,02:30:58.000,265,11054601,5245,0,1758508257,13161.611586539999,26695.078501259995,53312.71555776 2025-09-22,02:30:59.000,265,11054473,5325,0,1758508258,13161.571168679999,23927.012034600004,53312.6945964 2025-09-22,02:31:00.000,265,11054575,5525,0,1758508259,13161.530750819999,31769.68374609,53312.65267368001 2025-09-22,02:31:01.000,265,11054663,5165,0,1758508260,13161.483596649989,33153.71697942,53312.68760928 2025-09-22,02:31:02.000,265,11054656,4685,0,1758508261,13161.436442479993,29462.919395760007,53312.610750960004 2025-09-22,02:31:03.000,265,11054659,5365,0,1758508262,13161.382551999988,32692.28092962,53312.61773808 2025-09-22,02:31:04.000,265,11054618,4725,0,1758508263,13161.348870449998,27617.569947840006,53312.575815359996 2025-09-22,02:31:05.000,265,11054664,4845,0,1758508264,13161.254562109993,29001.539739,53312.60376384001 2025-09-22,02:31:06.000,265,11054671,5245,0,1758508265,13161.207407939997,31769.585058269993,53312.5897896 2025-09-22,02:31:07.000,265,11054643,5245,0,1758508266,13161.119835910002,31308.141959340006,53312.52690552 2025-09-22,02:31:08.000,265,11054598,4885,0,1758508267,13161.092890669992,33153.55484943,53312.54087976 2025-09-22,02:31:09.000,265,11054632,4685,0,1758508268,13161.032263879992,26233.42392843,53312.47100856 2025-09-22,02:31:10.000,265,11054548,4685,0,1758508269,13161.025527569996,28540.07549268,53312.561841120005 2025-09-22,02:31:11.000,265,11054657,5485,0,1758508270,13160.904273989996,31308.099664559995,53312.49895704 2025-09-22,02:31:12.000,265,11054635,5085,0,1758508271,13160.924482919996,31308.085566299997,53312.47799568 2025-09-22,02:31:13.000,265,11054638,4685,0,1758508272,13160.87732875,29462.729069249996,53312.443060080004 2025-09-22,02:31:14.000,265,11054611,5285,0,1758508273,13160.7762841,30846.72705693,53312.45703432001 2025-09-22,02:31:15.000,265,11054632,4765,0,1758508274,13160.71565731,31769.36653524,53312.408124479996 2025-09-22,02:31:16.000,265,11054677,5125,0,1758508275,13160.67523945,30385.340351039995,53312.38716312001 2025-09-22,02:31:17.000,265,11054643,5085,0,1758508276,13160.66850313999,29924.017087319997,53312.38716312001 2025-09-22,02:31:18.000,265,11054641,5165,0,1758508277,13160.59440373,28078.62534462,53312.31729192001 2025-09-22,02:31:19.000,265,11054640,4605,0,1758508278,13160.53377694,25310.530681439996,53312.35222752 2025-09-22,02:31:20.000,265,11054646,4765,0,1758508279,13160.48662276999,28539.828773129993,53312.30331768 2025-09-22,02:31:21.000,265,11054622,4925,0,1758508280,13160.44620490999,27617.203393079995,53312.33825328001 2025-09-22,02:31:22.000,265,11054625,5365,0,1758508281,13160.385578119989,27617.13290178,53312.28235632 2025-09-22,02:31:23.000,265,11054611,5325,0,1758508282,13160.345160259989,25310.389698839994,53312.296330560006 2025-09-22,02:31:24.000,265,11054631,5565,0,1758508283,13160.311478709998,29001.102692939996,53312.24742072001 2025-09-22,02:31:25.000,265,11054625,5365,0,1758508284,13160.311478709998,27155.68980285,53312.30331768 2025-09-22,02:31:26.000,265,11054682,4805,0,1758508285,13160.284533469989,27617.034213959996,53312.21248512 2025-09-22,02:31:27.000,265,11054538,4765,0,1758508286,13160.257588229993,28078.364526809994,53312.19851088001 2025-09-22,02:31:28.000,265,11054671,5285,0,1758508287,13160.230642989998,25771.656569519997,53312.17056240001 2025-09-22,02:31:29.000,265,11054664,4525,0,1758508288,13160.210434059998,31307.72606067,53312.17056240001 2025-09-22,02:31:30.000,265,11054591,5245,0,1758508289,13160.210434059998,27616.963722660003,53312.18453664 2025-09-22,02:31:31.000,265,11054681,5245,0,1758508290,13160.217170369993,29001.018103380004,53312.16357528 2025-09-22,02:31:32.000,265,11054630,4645,0,1758508291,13160.136334649993,30384.98084541,53312.15658816 2025-09-22,02:31:33.000,265,11054644,4765,0,1758508292,13160.129598339998,25771.63542213,53312.14960104001 2025-09-22,02:31:34.000,265,11054644,4925,0,1758508293,13160.068971549998,31307.676716760005,53312.11466544 2025-09-22,02:31:35.000,265,11054586,5005,0,1758508294,13160.062235240002,26694.274900439996,53312.09370408 2025-09-22,02:31:36.000,265,11054662,4965,0,1758508295,13160.035289999993,29001.004005120005,53312.072742719996 2025-09-22,02:31:37.000,265,11054512,4925,0,1758508296,13160.042026310002,23926.307121599995,53312.10069120001 2025-09-22,02:31:38.000,265,11054582,4645,0,1758508297,13159.940981660002,29923.66463082,53312.05178136001 2025-09-22,02:31:39.000,265,11054629,5165,0,1758508298,13159.893827489992,29000.982857730007,53312.03780712 2025-09-22,02:31:40.000,265,11054618,5005,0,1758508299,13159.887091179997,27155.68275372,53312.02383288 2025-09-22,02:31:41.000,265,11054640,4845,0,1758508300,13159.833200699992,28078.343379419995,53311.9958844 2025-09-22,02:31:42.000,265,11054723,5165,0,1758508301,13159.772573909991,31769.03522613,53311.95396168001 2025-09-22,02:31:43.000,265,11054582,4605,0,1758508302,13159.745628669996,27616.956673530003,53311.96793592 2025-09-22,02:31:44.000,265,11054639,5285,0,1758508303,13159.6984745,26694.260802179997,53311.9958844 2025-09-22,02:31:45.000,265,11054639,5245,0,1758508304,13159.63784771,28078.29403551,53312.00287152001 2025-09-22,02:31:46.000,265,11054638,4885,0,1758508305,13159.59742985,28539.652544879995,53311.939987440004 2025-09-22,02:31:47.000,265,11054613,5044,0,1758508306,13159.543539369995,29000.996955990006,53311.89806472 2025-09-22,02:31:48.000,265,11054597,5365,0,1758508307,13159.51659413,28539.58205358,53311.86312912001 2025-09-22,02:31:49.000,265,11054619,5205,0,1758508308,13159.46943995999,32230.273900290005,53311.80024504 2025-09-22,02:31:50.000,265,11054553,5205,0,1758508309,13159.422285789995,31768.929489179995,53311.87710336 2025-09-22,02:31:51.000,265,11054544,4605,0,1758508310,13159.35492269,34536.92546454001,53311.84915488 2025-09-22,02:31:52.000,265,11054546,4885,0,1758508311,13159.31450483,31307.55688155,53311.86312912001 2025-09-22,02:31:53.000,265,11054527,5325,0,1758508312,13159.240405419994,28539.483365759996,53311.793257920006 2025-09-22,02:31:54.000,265,11054594,4925,0,1758508313,13159.213460179999,27616.787494410004,53311.81421928001 2025-09-22,02:31:55.000,265,11054555,5325,0,1758508314,13159.152833389999,27155.457181560007,53311.7513352 2025-09-22,02:31:56.000,265,11054423,5365,0,1758508315,13159.139360769994,29000.834826000006,53311.793257920006 2025-09-22,02:31:57.000,265,11054409,5285,0,1758508316,13159.051788739998,33614.137954499995,53311.70941248 2025-09-22,02:31:58.000,265,11054436,4725,0,1758508317,13159.011370879998,23464.64549964,53311.75832232 2025-09-22,02:31:59.000,265,11054585,5085,0,1758508318,13158.964216709988,32230.041278999997,53311.74434808001 2025-09-22,02:32:00.000,265,11054581,5285,0,1758508319,13158.957480399993,29461.988910600005,53311.723386720005 2025-09-22,02:32:01.000,265,11054576,4845,0,1758508320,13158.890117299998,29461.939566689995,53311.73037384 2025-09-22,02:32:02.000,265,11054540,4805,0,1758508321,13158.802545270002,23464.539762689994,53311.63954128 2025-09-22,02:32:03.000,265,11054551,5245,0,1758508322,13158.775600029992,24848.502504720003,53311.71639960001 2025-09-22,02:32:04.000,265,11054580,4765,0,1758508323,13158.728445859997,24387.172191870006,53311.66748976001 2025-09-22,02:32:05.000,265,11054555,5245,0,1758508324,13158.634137519992,35459.247732,53311.66050264 2025-09-22,02:32:06.000,265,11054610,4525,0,1758508325,13158.573510729992,31768.485393990006,53311.59761856001 2025-09-22,02:32:07.000,265,11054539,5405,0,1758508326,13158.519620250001,34536.453172830006,53311.63954128 2025-09-22,02:32:08.000,265,11054548,4965,0,1758508327,13158.45899346,25771.036246079995,53311.54870872001 2025-09-22,02:32:09.000,265,11054585,5405,0,1758508328,13158.405102979996,33613.651564529995,53311.52076024 2025-09-22,02:32:10.000,265,11054660,4765,0,1758508329,13158.31753095,28538.919435360003,53311.506786000005 2025-09-22,02:32:11.000,265,11054613,5165,0,1758508330,13158.263640469995,36381.54885207,53311.436914800004 2025-09-22,02:32:12.000,265,11054606,4765,0,1758508331,13158.2164863,28077.462238170003,53311.52076024 2025-09-22,02:32:13.000,265,11054605,5125,0,1758508332,13158.16933212999,27616.068483149997,53311.52076024 2025-09-22,02:32:14.000,265,11054647,5125,0,1758508333,13158.101969029995,29461.340390640005,53311.436914800004 2025-09-22,02:32:15.000,265,11054599,5285,0,1758508334,13158.07502379,29922.593163059995,53311.436914800004 2025-09-22,02:32:16.000,265,11054588,4805,0,1758508335,13157.953770209999,26231.859021569995,53311.40896632001 2025-09-22,02:32:17.000,265,11054590,4805,0,1758508336,13157.913352349999,28538.46829104,53311.33210800001 2025-09-22,02:32:18.000,265,11054622,4645,0,1758508337,13157.859461869994,28999.7774565,53311.36005648001 2025-09-22,02:32:19.000,265,11054613,4845,0,1758508338,13157.785362459988,26693.055400950005,53311.2971724 2025-09-22,02:32:20.000,265,11054653,5405,0,1758508339,13157.704526740003,29922.318246990006,53311.2971724 2025-09-22,02:32:21.000,265,11054650,4845,0,1758508340,13157.664108880002,29460.90334458,53311.290185280006 2025-09-22,02:32:22.000,265,11054625,5165,0,1758508341,13157.616954709993,32228.90636907,53311.25524968 2025-09-22,02:32:23.000,265,11054471,5165,0,1758508342,13157.569800539997,27154.181289030006,53311.21332696001 2025-09-22,02:32:24.000,265,11054609,5165,0,1758508343,13157.515910059992,25770.091662659994,53311.21332696001 2025-09-22,02:32:25.000,265,11054568,5005,0,1758508344,13157.408129099997,27615.3988158,53311.21332696001 2025-09-22,02:32:26.000,265,11054595,5125,0,1758508345,13157.374447549992,31767.343434929993,53311.17839136 2025-09-22,02:32:27.000,265,11054593,5205,0,1758508346,13157.354238619992,33151.277980440005,53311.16441712001 2025-09-22,02:32:28.000,265,11054624,4765,0,1758508347,13157.327293379996,25769.936581800008,53311.19935272 2025-09-22,02:32:29.000,265,11054599,5405,0,1758508348,13157.253193969991,23924.580084750007,53311.16441712001 2025-09-22,02:32:30.000,265,11054612,4965,0,1758508349,13157.19256717999,31767.139010159997,53311.11550728001 2025-09-22,02:32:31.000,265,11054462,4965,0,1758508350,13157.15214931999,30383.119875090008,53311.0875588 2025-09-22,02:32:32.000,265,11054627,5285,0,1758508351,13157.09825884,29460.438102,53311.05961032 2025-09-22,02:32:33.000,265,11054578,4765,0,1758508352,13157.104995149995,28537.66469022,53311.02467472001 2025-09-22,02:32:34.000,265,11054661,5365,0,1758508353,13157.05110466999,31766.969831039998,53311.04563608001 2025-09-22,02:32:35.000,265,11054571,5125,0,1758508354,13157.01742312,31305.63951819,53311.003713360005 2025-09-22,02:32:36.000,265,11054576,4765,0,1758508355,13156.97700526,29460.26892288,53310.98973912 2025-09-22,02:32:37.000,265,11054628,4845,0,1758508356,13156.95006001999,30382.90135206,53310.91986792 2025-09-22,02:32:38.000,265,11054654,4925,0,1758508357,13156.943323709995,27614.89832757,53310.94082928 2025-09-22,02:32:39.000,265,11054620,4885,0,1758508358,13156.923114779995,28076.144050860006,53310.94781640001 2025-09-22,02:32:40.000,265,11054614,5044,0,1758508359,13156.85575168,32689.461277619994,53310.90589368001 2025-09-22,02:32:41.000,265,11054647,5205,0,1758508360,13156.795124889999,32689.482425010006,53310.836022480005 2025-09-22,02:32:42.000,265,11054606,4725,0,1758508361,13156.801861199994,27153.469326899998,53310.898906559996 2025-09-22,02:32:43.000,265,11054650,4965,0,1758508362,13156.761443339994,31305.428044290005,53310.933842160004 2025-09-22,02:32:44.000,265,11054580,4765,0,1758508363,13156.741234409994,30844.111829700007,53310.92685504001 2025-09-22,02:32:45.000,265,11054635,5445,0,1758508364,13156.714289169999,29921.472351389995,53310.86397096 2025-09-22,02:32:46.000,265,11054657,5325,0,1758508365,13156.680607619994,29921.486449649994,53310.836022480005 2025-09-22,02:32:47.000,265,11054615,5125,0,1758508366,13156.640189759994,32228.08866999,53310.84999672 2025-09-22,02:32:48.000,265,11054645,5165,0,1758508367,13156.619980829993,29921.472351389995,53310.87794520001 2025-09-22,02:32:49.000,265,11054630,4725,0,1758508368,13156.599771899993,32689.418982839998,53310.7731384 2025-09-22,02:32:50.000,265,11054589,5245,0,1758508369,13156.606508209989,34073.38172487001,53310.75217704 2025-09-22,02:32:51.000,265,11054638,4765,0,1758508370,13156.552617729998,27153.504572549995,53310.75217704 2025-09-22,02:32:52.000,265,11054631,5365,0,1758508371,13156.525672489988,30844.16822274,53310.7731384 2025-09-22,02:32:53.000,265,11054671,5325,0,1758508372,13156.485254630003,31766.814750179998,53310.787112640006 2025-09-22,02:32:54.000,265,11054651,5005,0,1758508373,13156.512199869998,31766.77950453,53310.8430096 2025-09-22,02:32:55.000,265,11054632,4925,0,1758508374,13156.498727249993,34534.704988590005,53310.68929296001 2025-09-22,02:32:56.000,265,11054640,4805,0,1758508375,13156.485254630003,27614.848983660006,53310.66134448001 2025-09-22,02:32:57.000,265,11054607,5085,0,1758508376,13156.478518319993,25308.176272020006,53310.79409976 2025-09-22,02:32:58.000,265,11054624,4845,0,1758508377,13156.444836770002,28998.79762743,53310.73820280001 2025-09-22,02:32:59.000,265,11054655,5085,0,1758508378,13156.417891529993,29921.479400519995,53310.66134448001 2025-09-22,02:33:00.000,265,11054640,4885,0,1758508379,13156.384209980002,28076.115854339994,53310.68929296001 2025-09-22,02:33:01.000,265,11054620,4965,0,1758508380,13156.357264739992,27153.45522864,53310.668331600005 2025-09-22,02:33:02.000,265,11054628,5044,0,1758508381,13156.330319499997,27153.490474289996,53310.731215679996 2025-09-22,02:33:03.000,265,11054627,5125,0,1758508382,13156.283165330002,29921.359565310006,53310.71025432001 2025-09-22,02:33:04.000,265,11054629,5245,0,1758508383,13156.276429019992,24846.810713519997,53310.717241440005 2025-09-22,02:33:05.000,265,11054661,5405,0,1758508384,13156.256220089992,29921.338417920007,53310.69628008 2025-09-22,02:33:06.000,265,11054593,5085,0,1758508385,13156.236011159992,29921.289074009997,53310.72422856 2025-09-22,02:33:07.000,265,11054666,4765,0,1758508386,13156.202329610001,26692.068522750007,53310.68230584 2025-09-22,02:33:08.000,265,11054660,4725,0,1758508387,13156.161911750001,26230.70296425,53310.64038312001 2025-09-22,02:33:09.000,265,11054636,4925,0,1758508388,13156.168648059996,28076.003068260005,53310.57749904 2025-09-22,02:33:10.000,265,11054604,4845,0,1758508389,13156.148439129996,31305.301159950002,53310.62640888 2025-09-22,02:33:11.000,265,11054633,5245,0,1758508390,13156.121493890001,24846.726123960005,53310.66134448001 2025-09-22,02:33:12.000,265,11054642,4845,0,1758508391,13156.094548649991,31766.596227150003,53310.61243464001 2025-09-22,02:33:13.000,265,11054658,4765,0,1758508392,13156.087812339996,33611.84698725,53310.633396 2025-09-22,02:33:14.000,265,11054617,5005,0,1758508393,13156.047394479996,28537.248791549995,53310.59147328001 2025-09-22,02:33:15.000,265,11054639,5285,0,1758508394,13156.04065817,32227.905392610002,53310.58448616 2025-09-22,02:33:16.000,265,11054627,5044,0,1758508395,13156.047394479996,34073.16320184,53310.64038312001 2025-09-22,02:33:17.000,265,11054686,4805,0,1758508396,13156.047394479996,26230.590178169994,53310.598460400004 2025-09-22,02:33:18.000,265,11054627,5445,0,1758508397,13156.013712929991,26230.590178169994,53310.619421760006 2025-09-22,02:33:19.000,265,11054649,5405,0,1758508398,13156.006976619996,25307.844962910007,53310.57051192001 2025-09-22,02:33:20.000,265,11054637,5285,0,1758508399,13155.926140899996,31766.448195420002,53310.598460400004 2025-09-22,02:33:21.000,265,11054647,5085,0,1758508400,13155.89245934999,26691.81475407,53310.52160208001 2025-09-22,02:33:22.000,265,11054654,4885,0,1758508401,13155.89919566,29921.063501850003,53310.54256344001 2025-09-22,02:33:23.000,265,11054636,4885,0,1758508402,13155.91266827999,34534.29613905,53310.563524799996 2025-09-22,02:33:24.000,265,11054646,5165,0,1758508403,13155.926140899996,27614.390790210004,53310.5285892 2025-09-22,02:33:25.000,265,11054652,4845,0,1758508404,13155.89245934999,26691.631476690003,53310.52160208001 2025-09-22,02:33:26.000,265,11054635,5325,0,1758508405,13155.865514109995,25307.661685529994,53310.500640720005 2025-09-22,02:33:27.000,265,11054623,5205,0,1758508406,13155.87225041999,31766.236721520007,53310.46570512 2025-09-22,02:33:28.000,265,11054632,4925,0,1758508407,13155.91940459,34534.162205579996,53310.451730880006 2025-09-22,02:33:29.000,265,11054616,4845,0,1758508408,13155.91940459,25307.654636399995,53310.430769520004 2025-09-22,02:33:30.000,265,11054625,5365,0,1758508409,13155.91266827999,29920.901371860004,53310.43775664 2025-09-22,02:33:31.000,265,11054643,5165,0,1758508410,13155.946349829996,32227.538837850007,53310.47967936 2025-09-22,02:33:32.000,265,11054668,4685,0,1758508411,13155.946349829996,30843.54085017,53310.500640720005 2025-09-22,02:33:33.000,265,11054693,5245,0,1758508412,13155.946349829996,23923.663697850003,53310.458718 2025-09-22,02:33:34.000,265,11054642,4805,0,1758508413,13156.013712929991,25768.942654469996,53310.549550560005 2025-09-22,02:33:35.000,265,11054637,5245,0,1758508414,13155.986767689996,28075.608316979997,53310.49365360001 2025-09-22,02:33:36.000,265,11054633,5245,0,1758508415,13155.95308613999,29920.964814029998,53310.49365360001 2025-09-22,02:33:37.000,265,11054632,4845,0,1758508416,13155.97329506999,33150.19241442,53310.500640720005 2025-09-22,02:33:38.000,265,11054621,5205,0,1758508417,13155.95982245,26230.35755688,53310.5285892 2025-09-22,02:33:39.000,265,11054632,4725,0,1758508418,13155.966558759996,24846.380716590007,53310.47967936 2025-09-22,02:33:40.000,265,11054588,4685,0,1758508419,13155.95982245,28075.664710020006,53310.43775664 2025-09-22,02:33:41.000,265,11054679,5205,0,1758508420,13155.93961352,26691.687869729998,53310.549550560005 2025-09-22,02:33:42.000,265,11054619,5325,0,1758508421,13155.926140899996,28536.987973740004,53310.52160208001 2025-09-22,02:33:43.000,265,11054642,4965,0,1758508422,13155.93287720999,22539.813741899998,53310.53557632 2025-09-22,02:33:44.000,265,11054645,5365,0,1758508423,13155.926140899996,26691.701967989997,53310.52160208001 2025-09-22,02:33:45.000,265,11054627,5044,0,1758508424,13155.91266827999,32688.988985910008,53310.51461496 2025-09-22,02:33:46.000,265,11054653,5445,0,1758508425,13155.885723039995,31304.948703450005,53310.44474376001 2025-09-22,02:33:47.000,265,11054577,5165,0,1758508426,13155.93287720999,31766.30721282,53310.47967936 2025-09-22,02:33:48.000,265,11054632,4805,0,1758508427,13155.89245934999,28075.72815219,53310.430769520004 2025-09-22,02:33:49.000,265,11054647,5205,0,1758508428,13155.91266827999,26230.406900789996,53310.46570512 2025-09-22,02:33:50.000,265,11054633,5405,0,1758508429,13155.89245934999,27153.074575620005,53310.451730880006 2025-09-22,02:33:51.000,265,11054658,4765,0,1758508430,13155.89919566,24385.120895040003,53310.458718 2025-09-22,02:33:52.000,265,11054603,5205,0,1758508431,13155.87225041999,30843.681832770002,53310.40980816 2025-09-22,02:33:53.000,265,11054646,4805,0,1758508432,13155.89919566,28537.03026852,53310.47967936 2025-09-22,02:33:54.000,265,11054644,4525,0,1758508433,13155.87898673,27614.348495430007,53310.500640720005 2025-09-22,02:33:55.000,265,11054614,4805,0,1758508434,13155.87898673,37763.54488683,53310.49365360001 2025-09-22,02:33:56.000,265,11054643,5044,0,1758508435,13155.87225041999,28537.079612429996,53310.47967936 2025-09-22,02:33:57.000,265,11054646,4605,0,1758508436,13155.87898673,31766.356556729996,53310.48666648 2025-09-22,02:33:58.000,265,11054618,4685,0,1758508437,13155.83856887,27153.067526490006,53310.43775664 2025-09-22,02:33:59.000,265,11054617,5125,0,1758508438,13155.85204148999,28537.04436678,53310.46570512 2025-09-22,02:34:00.000,265,11054632,4805,0,1758508439,13155.825096249995,33150.38979006,53310.49365360001 2025-09-22,02:34:01.000,265,11054588,4605,0,1758508440,13155.85204148999,28537.100759819994,53310.430769520004 2025-09-22,02:34:02.000,265,11054581,5365,0,1758508441,13155.8587778,33150.40388832,53310.37487256001 2025-09-22,02:34:03.000,265,11054620,4845,0,1758508442,13155.83183255999,28998.50156397,53310.44474376001 2025-09-22,02:34:04.000,265,11054617,5085,0,1758508443,13155.83183255999,26230.51263774,53310.43775664 2025-09-22,02:34:05.000,265,11054632,5085,0,1758508444,13155.79815101,29921.133993149997,53310.430769520004 2025-09-22,02:34:06.000,265,11054656,4845,0,1758508445,13155.79815101,30843.829864500003,53310.458718 2025-09-22,02:34:07.000,265,11054639,5445,0,1758508446,13155.784678389995,29459.853024209995,53310.40282104001 2025-09-22,02:34:08.000,265,11054646,4645,0,1758508447,13155.77120576999,26691.906392760007,53310.48666648 2025-09-22,02:34:09.000,265,11054673,5165,0,1758508448,13155.77120576999,33150.50257614,53310.40282104001 2025-09-22,02:34:10.000,265,11054659,5525,0,1758508449,13155.764469459995,29459.916466380004,53310.451730880006 2025-09-22,02:34:11.000,265,11054619,5245,0,1758508450,13155.724051599995,28998.586153530006,53310.42378240001 2025-09-22,02:34:12.000,265,11054597,4925,0,1758508451,13155.73752422,33150.49552701,53310.41679528 2025-09-22,02:34:13.000,265,11054599,5285,0,1758508452,13155.71731529,33611.91747855001,53310.40282104001 2025-09-22,02:34:14.000,265,11054622,4805,0,1758508453,13155.683633739995,29459.95171203,53310.37487256001 2025-09-22,02:34:15.000,265,11054647,5125,0,1758508454,13155.663424809994,30382.57709208,53310.40282104001 2025-09-22,02:34:16.000,265,11054610,4605,0,1758508455,13155.6566885,27614.658657149994,53310.40282104001 2025-09-22,02:34:17.000,265,11054590,4845,0,1758508456,13155.6566885,23462.72813628,53310.451730880006 2025-09-22,02:34:18.000,265,11054620,5005,0,1758508457,13155.643215879994,30843.970847100005,53310.36089832 2025-09-22,02:34:19.000,265,11054637,5205,0,1758508458,13155.663424809994,33150.629460480006,53310.31198848 2025-09-22,02:34:20.000,265,11054586,4845,0,1758508459,13155.62974325999,34073.247791400005,53310.37487256001 2025-09-22,02:34:21.000,265,11054649,5085,0,1758508460,13155.60953432999,28537.34043024,53310.381859680005 2025-09-22,02:34:22.000,265,11054590,4645,0,1758508461,13155.602798019994,35457.21053343,53310.32596272001 2025-09-22,02:34:23.000,265,11054643,5365,0,1758508462,13155.63647957,31305.31525821,53310.36089832 2025-09-22,02:34:24.000,265,11054662,4805,0,1758508463,13155.663424809994,27153.384737340006,53310.30500136001 2025-09-22,02:34:25.000,265,11054658,4685,0,1758508464,13155.63647957,33150.66470613,53310.34692408 2025-09-22,02:34:26.000,265,11054633,5325,0,1758508465,13155.63647957,27153.412933860003,53310.36089832 2025-09-22,02:34:27.000,265,11054627,5405,0,1758508466,13155.61627064,28998.684841349997,53310.381859680005 2025-09-22,02:34:28.000,265,11054528,4805,0,1758508467,13155.60953432999,32227.989982169995,53310.33993696 2025-09-22,02:34:29.000,265,11054478,4725,0,1758508468,13155.60953432999,29459.994006809997,53310.263078640004 2025-09-22,02:34:30.000,265,11054577,5365,0,1758508469,13155.602798019994,27614.679804540006,53310.29801424 2025-09-22,02:34:31.000,265,11054566,4965,0,1758508470,13155.60953432999,32227.968834779997,53310.23513016001 2025-09-22,02:34:32.000,265,11054568,4805,0,1758508471,13155.643215879994,28998.628448310003,53310.31198848 2025-09-22,02:34:33.000,265,11054613,5205,0,1758508472,13155.602798019994,27153.328344299996,53310.30500136001 2025-09-22,02:34:34.000,265,11054631,4845,0,1758508473,13155.663424809994,23462.749283669997,53310.27705288001 2025-09-22,02:34:35.000,265,11054625,5285,0,1758508474,13155.61627064,28076.003068260005,53310.263078640004 2025-09-22,02:34:36.000,265,11054592,4725,0,1758508475,13155.61627064,24846.78956613,53310.263078640004 2025-09-22,02:34:37.000,265,11054634,4805,0,1758508476,13155.6566885,28076.073559559998,53310.20718168001 2025-09-22,02:34:38.000,265,11054564,5005,0,1758508477,13155.6566885,29921.359565310006,53310.27705288001 2025-09-22,02:34:39.000,265,11054606,4725,0,1758508478,13155.67689743,27614.665706280008,53310.214168800005 2025-09-22,02:34:40.000,265,11054599,5165,0,1758508479,13155.67016111999,33611.97387159,53310.22115592 2025-09-22,02:34:41.000,265,11054632,4605,0,1758508480,13155.71057897999,31766.687865839995,53310.214168800005 2025-09-22,02:34:42.000,265,11054649,5445,0,1758508481,13155.69710636,26692.082621010006,53310.20019456 2025-09-22,02:34:43.000,265,11054466,4765,0,1758508482,13155.73078790999,28998.741234390007,53310.22115592 2025-09-22,02:34:44.000,265,11054590,4845,0,1758508483,13155.73078790999,30382.647583380007,53310.2491044 2025-09-22,02:34:45.000,265,11054632,4885,0,1758508484,13155.764469459995,27153.45522864,53310.24211728 2025-09-22,02:34:46.000,265,11054593,5245,0,1758508485,13155.75099683999,27614.778492359997,53310.25609152001 2025-09-22,02:34:47.000,265,11054604,4765,0,1758508486,13155.75773315,36841.321307189995,53310.24211728 2025-09-22,02:34:48.000,265,11054560,4885,0,1758508487,13155.825096249995,27614.771443229998,53310.24211728 2025-09-22,02:34:49.000,265,11054615,5125,0,1758508488,13155.79815101,30382.788565979994,53310.24211728 2025-09-22,02:34:50.000,265,11054632,4725,0,1758508489,13155.83183255999,29921.451203999997,53310.20019456 2025-09-22,02:34:51.000,265,11054599,5285,0,1758508490,13155.8587778,25769.499535740004,53310.20019456 2025-09-22,02:34:52.000,265,11054633,4925,0,1758508491,13155.91266827999,34073.38172487001,53310.19320744 2025-09-22,02:34:53.000,265,11054594,5005,0,1758508492,13155.91940459,27614.820787139994,53310.30500136001 2025-09-22,02:34:54.000,265,11054470,4645,0,1758508493,13155.95982245,32689.362589800003,53310.30500136001 2025-09-22,02:34:55.000,265,11054595,5125,0,1758508494,13155.93287720999,27153.504572549995,53310.29801424 2025-09-22,02:34:56.000,265,11054601,5085,0,1758508495,13155.98003138,31766.723111490006,53310.284040000006 2025-09-22,02:34:57.000,265,11054612,5125,0,1758508496,13156.00024031,28537.460265450005,53310.27705288001 2025-09-22,02:34:58.000,265,11054581,5205,0,1758508497,13156.067603409996,30844.076584049995,53310.35391120001 2025-09-22,02:34:59.000,265,11054594,4805,0,1758508498,13156.074339719991,23462.85502062,53310.381859680005 2025-09-22,02:35:00.000,265,11054634,4965,0,1758508499,13156.047394479996,30382.809713370007,53310.27705288001 2025-09-22,02:35:01.000,265,11054576,4805,0,1758508500,13156.087812339996,28998.868118729995,53310.3189756 2025-09-22,02:35:02.000,265,11054612,4605,0,1758508501,13156.134966509992,30844.147075350003,53310.32596272001 2025-09-22,02:35:03.000,265,11054610,5005,0,1758508502,13156.168648059996,24846.895303080004,53310.36788544 2025-09-22,02:35:04.000,265,11054602,4885,0,1758508503,13156.161911750001,27153.525719940008,53310.36089832 2025-09-22,02:35:05.000,265,11054664,4725,0,1758508504,13156.161911750001,25769.499535740004,53310.36089832 2025-09-22,02:35:06.000,265,11054630,4605,0,1758508505,13156.222538540002,28998.924511770005,53310.3888468 2025-09-22,02:35:07.000,265,11054583,5205,0,1758508506,13156.242747470002,30844.210517519998,53310.35391120001 2025-09-22,02:35:08.000,265,11054585,5165,0,1758508507,13156.262956400002,34996.169234910005,53310.36788544 2025-09-22,02:35:09.000,265,11054629,5165,0,1758508508,13156.269692709997,29921.56399008,53310.43775664 2025-09-22,02:35:10.000,265,11054585,5445,0,1758508509,13156.276429019992,31766.892290610005,53310.42378240001 2025-09-22,02:35:11.000,265,11054591,5325,0,1758508510,13156.289901639997,31766.94163452,53310.44474376001 2025-09-22,02:35:12.000,265,11054645,5365,0,1758508511,13156.310110569997,26692.371635339994,53310.42378240001 2025-09-22,02:35:13.000,265,11054611,5485,0,1758508512,13156.303374260002,31767.054420600005,53310.430769520004 2025-09-22,02:35:14.000,265,11054624,4645,0,1758508513,13156.343792120002,29921.690874420005,53310.44474376001 2025-09-22,02:35:15.000,265,11054612,4845,0,1758508514,13156.364001050002,23924.439102150005,53310.44474376001 2025-09-22,02:35:16.000,265,11054599,5245,0,1758508515,13156.424627840002,29460.381708960005,53310.52160208001 2025-09-22,02:35:17.000,265,11054637,5285,0,1758508516,13156.390946289997,26231.104764660005,53310.41679528 2025-09-22,02:35:18.000,265,11054585,5005,0,1758508517,13156.417891529993,27615.180292770005,53310.451730880006 2025-09-22,02:35:19.000,265,11054606,4885,0,1758508518,13156.424627840002,29921.817758760008,53310.47269224001 2025-09-22,02:35:20.000,265,11054627,5245,0,1758508519,13156.451573079998,32689.813734120005,53310.49365360001 2025-09-22,02:35:21.000,265,11054613,5285,0,1758508520,13156.465045700003,31305.858041219995,53310.52160208001 2025-09-22,02:35:22.000,265,11054645,5125,0,1758508521,13156.505463559988,34535.142034649994,53310.54256344001 2025-09-22,02:35:23.000,265,11054579,5165,0,1758508522,13156.525672489988,22540.645539239995,53310.500640720005 2025-09-22,02:35:24.000,265,11054592,4885,0,1758508523,13156.518936179993,22540.645539239995,53310.44474376001 2025-09-22,02:35:25.000,265,11054634,4805,0,1758508524,13156.525672489988,26692.660649669997,53310.49365360001 2025-09-22,02:35:26.000,265,11054606,4845,0,1758508525,13156.552617729998,30383.282005080007,53310.54256344001 2025-09-22,02:35:27.000,265,11054623,5245,0,1758508526,13156.559354039993,27154.033257300005,53310.5285892 2025-09-22,02:35:28.000,265,11054659,5085,0,1758508527,13156.545881419988,32690.03930628,53310.49365360001 2025-09-22,02:35:29.000,265,11054582,4765,0,1758508528,13156.552617729998,29460.76236198,53310.46570512 2025-09-22,02:35:30.000,265,11054619,5285,0,1758508529,13156.593035589998,31306.1118099,53310.50762784 2025-09-22,02:35:31.000,265,11054615,5285,0,1758508530,13156.572826659998,26231.47131942,53310.54256344001 2025-09-22,02:35:32.000,265,11054658,4645,0,1758508531,13156.572826659998,31306.11885903,53310.549550560005 2025-09-22,02:35:33.000,265,11054601,4925,0,1758508532,13156.599771899993,24847.487429999994,53310.57051192001 2025-09-22,02:35:34.000,265,11054665,5165,0,1758508533,13156.586299279988,28076.764374299994,53310.51461496 2025-09-22,02:35:35.000,265,11054645,5205,0,1758508534,13156.626717139989,29460.868098930005,53310.53557632 2025-09-22,02:35:36.000,265,11054616,4845,0,1758508535,13156.640189759994,30383.50757724,53310.49365360001 2025-09-22,02:35:37.000,265,11054582,4605,0,1758508536,13156.633453449998,29922.142018740007,53310.58448616 2025-09-22,02:35:38.000,265,11054563,5325,0,1758508537,13156.606508209989,23924.904344730006,53310.59147328001 2025-09-22,02:35:39.000,265,11054556,4445,0,1758508538,13156.626717139989,27154.188338160006,53310.57051192001 2025-09-22,02:35:40.000,265,11054564,4965,0,1758508539,13156.660398689994,25308.860037630002,53310.598460400004 2025-09-22,02:35:41.000,265,11054596,4805,0,1758508540,13156.680607619994,26692.879172700006,53310.619421760006 2025-09-22,02:35:42.000,265,11054562,4765,0,1758508541,13156.680607619994,30844.83789009,53310.57051192001 2025-09-22,02:35:43.000,265,11054504,4965,0,1758508542,13156.633453449998,27154.287025979997,53310.57749904 2025-09-22,02:35:44.000,265,11054530,4765,0,1758508543,13156.680607619994,27154.23768207,53310.549550560005 2025-09-22,02:35:45.000,265,11054567,5125,0,1758508544,13156.673871309999,29460.889246320003,53310.598460400004 2025-09-22,02:35:46.000,265,11054557,5245,0,1758508545,13156.694080239999,28076.99699559,53310.57051192001 2025-09-22,02:35:47.000,265,11054595,5285,0,1758508546,13156.727761789989,33612.98189718,53310.5285892 2025-09-22,02:35:48.000,265,11054644,4845,0,1758508547,13156.727761789989,28999.61532651,53310.55653768 2025-09-22,02:35:49.000,265,11054634,4765,0,1758508548,13156.700816549994,34074.26991525,53310.54256344001 2025-09-22,02:35:50.000,265,11054615,5165,0,1758508549,13156.734498099999,25770.310185690003,53310.53557632 2025-09-22,02:35:51.000,265,11054575,5285,0,1758508550,13156.74797071999,24386.305148879997,53310.53557632 2025-09-22,02:35:52.000,265,11054644,4685,0,1758508551,13156.754707029999,28999.671719549995,53310.54256344001 2025-09-22,02:35:53.000,265,11054615,5205,0,1758508552,13156.754707029999,28077.00404472,53310.55653768 2025-09-22,02:35:54.000,265,11054604,4885,0,1758508553,13156.774915959999,31306.316234669997,53310.563524799996 2025-09-22,02:35:55.000,265,11054635,5125,0,1758508554,13156.74797071999,31767.653596649994,53310.61243464001 2025-09-22,02:35:56.000,265,11054611,5285,0,1758508555,13156.774915959999,28999.664670419996,53310.59147328001 2025-09-22,02:35:57.000,265,11054661,5165,0,1758508556,13156.761443339994,28999.62237564,53310.619421760006 2025-09-22,02:35:58.000,265,11054597,5245,0,1758508557,13156.781652269994,30845.035265729995,53310.57051192001 2025-09-22,02:35:59.000,265,11054604,4805,0,1758508558,13156.754707029999,28076.961749940005,53310.60544752 2025-09-22,02:36:00.000,265,11054597,5085,0,1758508559,13156.781652269994,28538.263866270005,53310.598460400004 2025-09-22,02:36:01.000,265,11054622,4965,0,1758508560,13156.774915959999,28999.580080860003,53310.67531872 2025-09-22,02:36:02.000,265,11054672,4765,0,1758508561,13156.801861199994,26692.949664,53310.64038312001 2025-09-22,02:36:03.000,265,11054596,4765,0,1758508562,13156.761443339994,29460.875148060004,53310.60544752 2025-09-22,02:36:04.000,265,11054575,5205,0,1758508563,13156.78838857999,26692.886221830006,53310.60544752 2025-09-22,02:36:05.000,265,11054607,5044,0,1758508564,13156.754707029999,31306.196399459994,53310.62640888 2025-09-22,02:36:06.000,265,11054615,5365,0,1758508565,13156.795124889999,27154.195387290005,53310.619421760006 2025-09-22,02:36:07.000,265,11054605,5205,0,1758508566,13156.815333819999,30383.5216755,53310.619421760006 2025-09-22,02:36:08.000,265,11054609,5285,0,1758508567,13156.83554275,29460.875148060004,53310.57749904 2025-09-22,02:36:09.000,265,11054608,4685,0,1758508568,13156.822070129994,28538.16517845,53310.64737024 2025-09-22,02:36:10.000,265,11054639,5205,0,1758508569,13156.84901536999,30844.84493922,53310.62640888 2025-09-22,02:36:11.000,265,11054625,5245,0,1758508570,13156.85575168,29922.120871349995,53310.619421760006 2025-09-22,02:36:12.000,265,11054592,4565,0,1758508571,13156.862487989994,33612.80566893,53310.64038312001 2025-09-22,02:36:13.000,265,11054633,5445,0,1758508572,13156.89616954,25308.838890240004,53310.65435736 2025-09-22,02:36:14.000,265,11054621,5085,0,1758508573,13156.84901536999,30844.732153139994,53310.68230584 2025-09-22,02:36:15.000,265,11054624,4605,0,1758508574,13156.90964215999,30844.753300530007,53310.62640888 2025-09-22,02:36:16.000,265,11054606,4845,0,1758508575,13156.91637847,31306.097711640003,53310.61243464001 2025-09-22,02:36:17.000,265,11054644,4645,0,1758508576,13156.87596061,32228.772435599996,53310.58448616 2025-09-22,02:36:18.000,265,11054654,4805,0,1758508577,13156.95679633,31767.364582320006,53310.69628008 2025-09-22,02:36:19.000,265,11054628,4965,0,1758508578,13156.95006001999,28999.432049130002,53310.66134448001 2025-09-22,02:36:20.000,265,11054565,5405,0,1758508579,13156.97700526,31306.097711640003,53310.69628008 2025-09-22,02:36:21.000,265,11054609,5205,0,1758508580,13156.97700526,29460.720067200004,53310.68929296001 2025-09-22,02:36:22.000,265,11054656,4725,0,1758508581,13157.01068680999,27154.07555208,53310.668331600005 2025-09-22,02:36:23.000,265,11054646,4565,0,1758508582,13156.983741569995,25308.73315329,53310.64737024 2025-09-22,02:36:24.000,265,11054618,4645,0,1758508583,13156.97700526,28076.722079519997,53310.71025432001 2025-09-22,02:36:25.000,265,11054644,4685,0,1758508584,13156.97700526,33612.63648981,53310.64038312001 2025-09-22,02:36:26.000,265,11054573,5085,0,1758508585,13156.99721419,30383.296103340006,53310.65435736 2025-09-22,02:36:27.000,265,11054620,4805,0,1758508586,13156.99721419,26231.379680729995,53310.7032672 2025-09-22,02:36:28.000,265,11054627,5365,0,1758508587,13157.01068680999,30383.34544725,53310.71025432001 2025-09-22,02:36:29.000,265,11054648,5125,0,1758508588,13157.024159429995,31767.2658945,53310.71025432001 2025-09-22,02:36:31.000,265,11054605,5365,0,1758508590,13157.01068680999,25308.648563730007,53310.68230584 2025-09-22,02:36:32.000,265,11054679,5125,0,1758508591,13156.99047787999,29460.60728112,53310.69628008 2025-09-22,02:36:33.000,265,11054611,5205,0,1758508592,13157.024159429995,31767.357533190007,53310.64038312001 2025-09-22,02:36:34.000,265,11054603,5245,0,1758508593,13157.05110466999,28537.939606290005,53310.7032672 2025-09-22,02:36:35.000,265,11054658,4925,0,1758508594,13157.044368359995,27153.93456948,53310.64038312001 2025-09-22,02:36:36.000,265,11054675,5485,0,1758508595,13157.07804991,28076.588146049995,53310.72422856 2025-09-22,02:36:37.000,265,11054649,5325,0,1758508596,13157.07804991,28076.595195179994,53310.69628008 2025-09-22,02:36:38.000,265,11054702,4605,0,1758508597,13157.05110466999,28537.876164119996,53310.68929296001 2025-09-22,02:36:39.000,265,11054612,4965,0,1758508598,13157.064577289995,28537.876164119996,53310.75217704 2025-09-22,02:36:40.000,265,11054653,5365,0,1758508599,13157.09152252999,28999.192378709995,53310.731215679996 2025-09-22,02:36:41.000,265,11054684,4845,0,1758508600,13157.05784098,26692.540814459993,53310.731215679996 2025-09-22,02:36:42.000,265,11054644,4725,0,1758508601,13157.05784098,27615.180292770005,53310.717241440005 2025-09-22,02:36:43.000,265,11054592,4725,0,1758508602,13157.07131359999,23924.50959345,53310.66134448001 2025-09-22,02:36:44.000,265,11054617,5245,0,1758508603,13157.11173145999,31767.082617120002,53310.72422856 2025-09-22,02:36:45.000,265,11054658,4685,0,1758508604,13157.13194038999,28999.023199589996,53310.75916416001 2025-09-22,02:36:46.000,265,11054612,4765,0,1758508605,13157.125204079995,27153.694899060007,53310.71025432001 2025-09-22,02:36:47.000,265,11054596,4965,0,1758508606,13157.084786219995,28537.66469022,53310.78012552001 2025-09-22,02:36:48.000,265,11054646,4845,0,1758508607,13157.11846777,30382.971843360006,53310.74518992 2025-09-22,02:36:49.000,265,11054695,5245,0,1758508608,13157.15214931999,23001.679788630005,53310.75217704 2025-09-22,02:36:50.000,265,11054639,5245,0,1758508609,13157.15888563,33150.87618003,53310.731215679996 2025-09-22,02:36:51.000,265,11054630,4765,0,1758508610,13157.21951242,32228.173259550007,53310.72422856 2025-09-22,02:36:52.000,265,11054671,5325,0,1758508611,13157.17235824999,32689.524719790003,53310.74518992 2025-09-22,02:36:53.000,265,11054657,5085,0,1758508612,13157.19930349,30382.837909890004,53310.731215679996 2025-09-22,02:36:54.000,265,11054610,4685,0,1758508613,13157.253193969991,33150.77044307999,53310.74518992 2025-09-22,02:36:55.000,265,11054634,4725,0,1758508614,13157.23972135,32689.482425010006,53310.69628008 2025-09-22,02:36:56.000,265,11054685,5285,0,1758508615,13157.232985039991,30382.844959020003,53310.7032672 2025-09-22,02:36:57.000,265,11054686,4725,0,1758508616,13157.21951242,25769.54887965,53310.74518992 2025-09-22,02:36:58.000,265,11054530,4805,0,1758508617,13157.23972135,28076.137001730007,53310.78012552001 2025-09-22,02:36:59.000,265,11054637,5245,0,1758508618,13157.253193969991,30382.746271199998,53310.731215679996 2025-09-22,02:37:00.000,265,11054644,4605,0,1758508619,13157.25993028,28076.094706949996,53310.668331600005 2025-09-22,02:37:01.000,265,11054637,5044,0,1758508620,13157.280139210001,28537.453216320006,53310.7731384 2025-09-22,02:37:02.000,265,11054682,4685,0,1758508621,13157.280139210001,30382.767418589996,53310.7731384 2025-09-22,02:37:03.000,265,11054621,5165,0,1758508622,13157.280139210001,31766.687865839995,53310.80108688 2025-09-22,02:37:04.000,265,11054616,4525,0,1758508623,13157.266666589996,29921.380712700004,53310.787112640006 2025-09-22,02:37:05.000,265,11054660,4965,0,1758508624,13157.253193969991,29921.359565310006,53310.7731384 2025-09-22,02:37:06.000,265,11054665,5085,0,1758508625,13157.25993028,28998.713037869995,53310.78012552001 2025-09-22,02:37:07.000,265,11054700,4885,0,1758508626,13157.293611829991,29460.001055939996,53310.74518992 2025-09-22,02:37:08.000,265,11054676,4605,0,1758508627,13157.307084449996,25308.000043770007,53310.787112640006 2025-09-22,02:37:09.000,265,11054639,5405,0,1758508628,13157.327293379996,29459.902368120005,53310.766151280004 2025-09-22,02:37:10.000,265,11054634,4605,0,1758508629,13157.360974930001,29921.24677923,53310.787112640006 2025-09-22,02:37:11.000,265,11054639,5325,0,1758508630,13157.360974930001,25307.985945509994,53310.836022480005 2025-09-22,02:37:12.000,265,11054677,5205,0,1758508631,13157.394656479992,25307.950699859997,53310.80108688 2025-09-22,02:37:13.000,265,11054657,4925,0,1758508632,13157.381183860001,27614.567018460002,53310.80108688 2025-09-22,02:37:14.000,265,11054658,4645,0,1758508633,13157.421601720001,25307.943650729998,53310.80108688 2025-09-22,02:37:15.000,265,11054623,5245,0,1758508634,13157.428338029997,30382.506600780005,53310.8430096 2025-09-22,02:37:16.000,265,11054690,4685,0,1758508635,13157.428338029997,28537.220595029998,53310.81506112 2025-09-22,02:37:17.000,265,11054666,4605,0,1758508636,13157.482228510002,28075.87618392,53310.898906559996 2025-09-22,02:37:18.000,265,11054693,5125,0,1758508637,13157.448546959997,29921.204484450005,53310.8430096 2025-09-22,02:37:19.000,265,11054643,5285,0,1758508638,13157.475492199992,28075.87618392,53310.82204824 2025-09-22,02:37:20.000,265,11054686,5005,0,1758508639,13157.482228510002,28075.89028218,53310.85698384001 2025-09-22,02:37:21.000,265,11054636,4925,0,1758508640,13157.542855300002,32689.144066769994,53310.80807400001 2025-09-22,02:37:22.000,265,11054625,5405,0,1758508641,13157.576536849992,27153.243754740004,53310.85698384001 2025-09-22,02:37:23.000,265,11054650,5044,0,1758508642,13157.569800539997,28998.5086131,53310.81506112 2025-09-22,02:37:24.000,265,11054662,4765,0,1758508643,13157.603482090002,29459.853024209995,53310.86397096 2025-09-22,02:37:25.000,265,11054712,4605,0,1758508644,13157.616954709993,30382.450207739996,53310.81506112 2025-09-22,02:37:26.000,265,11054652,4805,0,1758508645,13157.616954709993,24846.571043100004,53310.79409976 2025-09-22,02:37:27.000,265,11054656,4765,0,1758508646,13157.643899950002,30382.41496209,53310.80108688 2025-09-22,02:37:28.000,265,11054629,5245,0,1758508647,13157.657372569993,32227.750311750002,53310.80807400001 2025-09-22,02:37:29.000,265,11054610,4845,0,1758508648,13157.697790429993,33150.34749528,53310.79409976 2025-09-22,02:37:30.000,265,11054669,5085,0,1758508649,13157.724735669988,28075.74929958,53310.87794520001 2025-09-22,02:37:32.000,265,11054658,4925,0,1758508651,13157.778626149993,32227.658673059996,53310.82903536001 2025-09-22,02:37:33.000,265,11054613,5285,0,1758508652,13157.845989249989,29459.690894219995,53310.89191944 2025-09-22,02:37:34.000,265,11054679,5405,0,1758508653,13157.866198179989,28075.699955670003,53310.84999672 2025-09-22,02:37:35.000,265,11054633,5205,0,1758508654,13157.899879729994,24846.352520069995,53310.89191944 2025-09-22,02:37:36.000,265,11054610,4765,0,1758508655,13157.98745175999,29920.94366664,53310.84999672 2025-09-22,02:37:37.000,265,11054655,5405,0,1758508656,13158.021133309994,28998.275991810006,53310.90589368001 2025-09-22,02:37:38.000,265,11054630,4845,0,1758508657,13158.04807854999,23001.010121280007,53310.91986792 2025-09-22,02:37:39.000,265,11054585,5165,0,1758508658,13158.061551169994,29920.915470120002,53310.9128808 2025-09-22,02:37:40.000,265,11054642,4685,0,1758508659,13158.09523272,30382.210537320003,53310.92685504001 2025-09-22,02:37:41.000,265,11054637,5405,0,1758508660,13158.15585951,32227.45424829,53310.99672624001 2025-09-22,02:37:42.000,265,11054646,4885,0,1758508661,13158.18954105999,32688.777512009998,53310.92685504001 2025-09-22,02:37:43.000,265,11054598,4845,0,1758508662,13158.243431539995,34072.761401430005,53310.96877776 2025-09-22,02:37:44.000,265,11054671,5285,0,1758508663,13158.27037677999,31304.765426070007,53310.97576488001 2025-09-22,02:37:45.000,265,11054601,5205,0,1758508664,13158.31753095,30382.132996889995,53311.03166184 2025-09-22,02:37:46.000,265,11054654,4765,0,1758508665,13158.364685119996,27614.151119789996,53310.99672624001 2025-09-22,02:37:47.000,265,11054633,5245,0,1758508666,13158.39836667,24384.951715920004,53311.066597439996 2025-09-22,02:37:48.000,265,11054651,5205,0,1758508667,13158.43878453,30382.09070211,53311.0875588 2025-09-22,02:37:49.000,265,11054630,4725,0,1758508668,13158.472466079991,31766.067542400007,53311.07358456001 2025-09-22,02:37:50.000,265,11054587,5205,0,1758508669,13158.492675009991,28536.776499839994,53311.02467472001 2025-09-22,02:37:51.000,265,11054668,4805,0,1758508670,13158.526356559996,31304.730180419996,53311.04563608001 2025-09-22,02:37:52.000,265,11054621,5165,0,1758508671,13158.600455970001,30382.062505590002,53311.13646864 2025-09-22,02:37:53.000,265,11054590,4805,0,1758508672,13158.640873830002,29920.78858578,53311.11550728001 2025-09-22,02:37:54.000,265,11054625,5405,0,1758508673,13158.634137519992,33611.32535163,53311.122494400006 2025-09-22,02:37:55.000,265,11054631,5565,0,1758508674,13158.694764309992,30382.048407330003,53311.09454592001 2025-09-22,02:37:56.000,265,11054629,5285,0,1758508675,13158.762127410002,25768.865114040003,53311.11550728001 2025-09-22,02:37:57.000,265,11054620,4725,0,1758508676,13158.775600029992,32227.341462209995,53311.12948152 2025-09-22,02:37:58.000,265,11054587,4965,0,1758508677,13158.836226819993,31304.709033029998,53311.18537848 2025-09-22,02:37:59.000,265,11054586,4685,0,1758508678,13158.829490509997,30843.428064089996,53311.24826256 2025-09-22,02:38:00.000,265,11054607,5325,0,1758508679,13158.829490509997,35456.63955389999,53311.15044288 2025-09-22,02:38:01.000,265,11054575,5285,0,1758508680,13158.903589920003,29920.661701439996,53311.18537848 2025-09-22,02:38:02.000,265,11054614,4925,0,1758508681,13158.917062539993,31304.631492600005,53311.24127544001 2025-09-22,02:38:03.000,265,11054602,4765,0,1758508682,13158.944007779988,27152.764413900004,53311.234288319996 2025-09-22,02:38:04.000,265,11054644,4805,0,1758508683,13158.964216709988,27152.700971729995,53311.19935272 2025-09-22,02:38:05.000,265,11054627,5325,0,1758508684,13158.970953019998,28997.972879220004,53311.234288319996 2025-09-22,02:38:06.000,265,11054643,5085,0,1758508685,13159.038316119993,30843.294130619994,53311.20633984 2025-09-22,02:38:07.000,265,11054627,5005,0,1758508686,13159.105679219989,31765.905412410008,53311.290185280006 2025-09-22,02:38:08.000,265,11054564,4845,0,1758508687,13159.125888149989,26230.019198640002,53311.269223920004 2025-09-22,02:38:09.000,265,11054630,4845,0,1758508688,13159.139360769994,28997.937633570007,53311.33210800001 2025-09-22,02:38:10.000,265,11054605,4925,0,1758508689,13159.179778629994,28997.951731830006,53311.33210800001 2025-09-22,02:38:11.000,265,11054617,5365,0,1758508690,13159.20672386999,32688.551939850004,53311.37403072 2025-09-22,02:38:12.000,265,11054673,5165,0,1758508691,13159.20672386999,33149.80471226999,53311.339095120005 2025-09-22,02:38:13.000,265,11054625,5044,0,1758508692,13159.260614349994,27613.925547630002,53311.339095120005 2025-09-22,02:38:14.000,265,11054618,4765,0,1758508693,13159.2942959,31765.863117629997,53311.41595344 2025-09-22,02:38:15.000,265,11054675,5405,0,1758508694,13159.28755958999,29459.197455119996,53311.40896632001 2025-09-22,02:38:16.000,265,11054598,4645,0,1758508695,13159.321241139995,24384.67679985,53311.38101784001 2025-09-22,02:38:17.000,265,11054574,4805,0,1758508696,13159.37513162,28536.57207507,53311.38101784001 2025-09-22,02:38:18.000,265,11054585,5285,0,1758508697,13159.41554948,32227.13703744,53311.4718504 2025-09-22,02:38:19.000,265,11054612,4805,0,1758508698,13159.41554948,30381.893326470003,53311.39499208 2025-09-22,02:38:20.000,265,11054607,5285,0,1758508699,13159.442494719995,25307.28808164,53311.45088904001 2025-09-22,02:38:21.000,265,11054624,4605,0,1758508700,13159.4963852,27613.95374415,53311.39499208 2025-09-22,02:38:22.000,265,11054638,4645,0,1758508701,13159.53006674999,30381.872179080005,53311.401979199996 2025-09-22,02:38:23.000,265,11054614,4845,0,1758508702,13159.53680306,26691.271971060007,53311.39499208 2025-09-22,02:38:24.000,265,11054601,5285,0,1758508703,13159.604166159996,31304.476411740005,53311.4718504 2025-09-22,02:38:25.000,265,11054604,4805,0,1758508704,13159.63784771,30843.21659019,53311.4718504 2025-09-22,02:38:26.000,265,11054578,4725,0,1758508705,13159.671529259991,29920.570062750005,53311.4718504 2025-09-22,02:38:27.000,265,11054584,4605,0,1758508706,13159.664792949996,28536.55797681,53311.49979888001 2025-09-22,02:38:28.000,265,11054567,5605,0,1758508707,13159.685001879996,28536.628468109993,53311.5417216 2025-09-22,02:38:29.000,265,11054625,5125,0,1758508708,13159.725419739996,31304.52575565,53311.506786000005 2025-09-22,02:38:30.000,265,11054583,5085,0,1758508709,13159.772573909991,28075.26995874,53311.555695840005 2025-09-22,02:38:31.000,265,11054605,5165,0,1758508710,13159.779310220001,31765.806724590002,53311.52774736001 2025-09-22,02:38:32.000,265,11054629,5285,0,1758508711,13159.786046529996,26691.300167580004,53311.569670079996 2025-09-22,02:38:33.000,265,11054605,5285,0,1758508712,13159.866882249997,28075.298155259996,53311.58364432 2025-09-22,02:38:34.000,265,11054603,5245,0,1758508713,13159.853409629992,30381.879228210004,53311.6115928 2025-09-22,02:38:35.000,265,11054606,4565,0,1758508714,13159.900563800002,28998.00107574,53311.63255416 2025-09-22,02:38:36.000,265,11054585,5365,0,1758508715,13159.920772730002,28536.663713760005,53311.58364432 2025-09-22,02:38:37.000,265,11054591,5365,0,1758508716,13159.994872139992,30381.999063420008,53311.674476880005 2025-09-22,02:38:38.000,265,11054586,4845,0,1758508717,13160.021817380002,24846.12694791,53311.61857992001 2025-09-22,02:38:39.000,265,11054642,4645,0,1758508718,13160.062235240002,35456.55496434,53311.66050264 2025-09-22,02:38:40.000,265,11054575,5325,0,1758508719,13160.129598339998,29920.689897959994,53311.63954128 2025-09-22,02:38:41.000,265,11054600,4645,0,1758508720,13160.122862030003,29459.415978150006,53311.70242536 2025-09-22,02:38:42.000,265,11054617,5325,0,1758508721,13160.176752509993,31304.645590860004,53311.68845112 2025-09-22,02:38:43.000,265,11054618,4605,0,1758508722,13160.217170369993,33611.304204240005,53311.7513352 2025-09-22,02:38:44.000,265,11054607,5125,0,1758508723,13160.210434059998,26230.153132110005,53311.723386720005 2025-09-22,02:38:45.000,265,11054624,4845,0,1758508724,13160.210434059998,31766.074591530007,53311.68845112 2025-09-22,02:38:46.000,265,11054584,4725,0,1758508725,13160.271060849998,23462.192402400004,53311.77928368 2025-09-22,02:38:47.000,265,11054621,5405,0,1758508726,13160.304742399989,30382.09775124,53311.7513352 2025-09-22,02:38:48.000,265,11054611,5285,0,1758508727,13160.311478709998,29459.437125540004,53311.7513352 2025-09-22,02:38:49.000,265,11054613,5044,0,1758508728,13160.345160259989,28536.790598100008,53311.70242536 2025-09-22,02:38:50.000,265,11054633,5085,0,1758508729,13160.419259669994,27614.172267179994,53311.81421928001 2025-09-22,02:38:51.000,265,11054628,4645,0,1758508730,13160.439468599994,29920.77448752,53311.8212064 2025-09-22,02:38:52.000,265,11054618,4685,0,1758508731,13160.479886459994,29920.718094480006,53311.80723216 2025-09-22,02:38:53.000,265,11054617,5044,0,1758508732,13160.48662276999,28075.495530900007,53311.87011624 2025-09-22,02:38:54.000,265,11054593,5325,0,1758508733,13160.52704062999,29920.696947090008,53311.82819352 2025-09-22,02:38:55.000,265,11054629,5125,0,1758508734,13160.52704062999,28998.16320573,53311.856142 2025-09-22,02:38:56.000,265,11054602,4605,0,1758508735,13160.560722179995,28075.537825680003,53311.80723216 2025-09-22,02:38:57.000,265,11054659,5125,0,1758508736,13160.63482159,32227.489493939996,53311.91902608 2025-09-22,02:38:58.000,265,11054655,5044,0,1758508737,13160.661766829995,31304.85706476,53311.91203896001 2025-09-22,02:38:59.000,265,11054624,4885,0,1758508738,13160.661766829995,30382.175291670006,53311.905051839996 2025-09-22,02:39:00.000,265,11054574,4685,0,1758508739,13160.73586624,32688.819806789994,53311.939987440004 2025-09-22,02:39:01.000,265,11054632,4805,0,1758508740,13160.69544838,26691.67377147,53311.93300032001 2025-09-22,02:39:02.000,265,11054643,5205,0,1758508741,13160.762811479995,29459.64155031,53311.95396168001 2025-09-22,02:39:03.000,265,11054629,5205,0,1758508742,13160.76954778999,25307.725127700003,53311.95396168001 2025-09-22,02:39:04.000,265,11054624,4765,0,1758508743,13160.81670196,27614.355544560007,53311.891077600005 2025-09-22,02:39:05.000,265,11054584,4685,0,1758508744,13160.823438269996,24846.44415876,53311.97492304 2025-09-22,02:39:06.000,265,11054600,4725,0,1758508745,13160.904273989996,31304.983949100002,53311.9260132 2025-09-22,02:39:07.000,265,11054597,5325,0,1758508746,13160.924482919996,30843.681832770002,53311.93300032001 2025-09-22,02:39:08.000,265,11054583,5125,0,1758508747,13160.985109709996,28998.34648311,53312.009858640005 2025-09-22,02:39:09.000,265,11054568,4605,0,1758508748,13160.991846019991,31304.962801710004,53311.96793592 2025-09-22,02:39:10.000,265,11054569,5405,0,1758508749,13161.025527569996,31305.00509649,53312.01684576 2025-09-22,02:39:11.000,265,11054597,5165,0,1758508750,13161.032263879992,30382.365618180003,53312.02383288 2025-09-22,02:39:12.000,265,11054579,5285,0,1758508751,13161.059209120001,30843.681832770002,53312.009858640005 2025-09-22,02:39:13.000,265,11054619,5245,0,1758508752,13161.133308529992,29921.035305330006,53312.05178136001 2025-09-22,02:39:14.000,265,11054614,4805,0,1758508753,13161.119835910002,34995.626451899996,53312.009858640005 2025-09-22,02:39:15.000,265,11054680,4765,0,1758508754,13161.153517459992,32227.658673059996,53312.12165256001 2025-09-22,02:39:16.000,265,11054638,4605,0,1758508755,13161.207407939997,28537.114858080007,53312.072742719996 2025-09-22,02:39:17.000,265,11054667,5125,0,1758508756,13161.220880560002,28537.058465039998,53312.14261392 2025-09-22,02:39:18.000,265,11054645,5005,0,1758508757,13161.294979969993,31766.377704119994,53312.107678320004 2025-09-22,02:39:19.000,265,11054609,5245,0,1758508758,13161.288243659998,29459.719090740007,53312.14261392 2025-09-22,02:39:20.000,265,11054623,5165,0,1758508759,13161.342134140003,27614.43308499,53312.17056240001 2025-09-22,02:39:21.000,265,11054648,5085,0,1758508760,13161.328661519998,35456.992010400005,53312.08671696 2025-09-22,02:39:22.000,265,11054613,5485,0,1758508761,13161.389288309998,28998.395827019995,53312.128639680006 2025-09-22,02:39:23.000,265,11054710,4605,0,1758508762,13161.402760929988,31766.370654989994,53312.177549520005 2025-09-22,02:39:24.000,265,11054599,5165,0,1758508763,13161.369079379998,28075.74225045,53312.1356268 2025-09-22,02:39:25.000,265,11054632,4725,0,1758508764,13161.402760929988,24385.092698520006,53312.14960104001 2025-09-22,02:39:26.000,265,11054645,5285,0,1758508765,13161.429706169998,31305.00509649,53312.19851088001 2025-09-22,02:39:27.000,265,11054669,4925,0,1758508766,13161.476860339993,29921.042354460005,53312.21248512 2025-09-22,02:39:28.000,265,11054644,4765,0,1758508767,13161.483596649989,31766.419998900004,53312.205498 2025-09-22,02:39:29.000,265,11054656,4685,0,1758508768,13161.517278199994,28998.409925279993,53312.226459360005 2025-09-22,02:39:30.000,265,11054591,5044,0,1758508769,13161.510541889998,33611.69895552,53312.205498 2025-09-22,02:39:31.000,265,11054638,4805,0,1758508770,13161.537487129994,34534.324335569996,53312.26838208001 2025-09-22,02:39:32.000,265,11054663,5245,0,1758508771,13161.564432369989,32227.700967840006,53312.26838208001 2025-09-22,02:39:33.000,265,11054612,4845,0,1758508772,13161.577904989994,29921.126944019998,53312.23344648 2025-09-22,02:39:34.000,265,11054579,5165,0,1758508773,13161.557696059994,25307.894306820002,53312.19152376 2025-09-22,02:39:35.000,265,11054622,4525,0,1758508774,13161.571168679999,27153.194410829994,53312.25440784 2025-09-22,02:39:36.000,265,11054637,5044,0,1758508775,13161.591377609999,29921.141042279996,53312.28235632 2025-09-22,02:39:37.000,265,11054655,5205,0,1758508776,13161.658740709994,29459.81777856,53312.33825328001 2025-09-22,02:39:38.000,265,11054608,4965,0,1758508777,13161.64526808999,30843.794618850006,53312.30331768 2025-09-22,02:39:39.000,265,11054595,5205,0,1758508778,13161.64526808999,29459.81072943,53312.296330560006 2025-09-22,02:39:40.000,265,11054645,5525,0,1758508779,13161.658740709994,30843.780520590008,53312.296330560006 2025-09-22,02:39:41.000,265,11054616,4725,0,1758508780,13161.638531779994,31305.103784310006,53312.26838208001 2025-09-22,02:39:42.000,265,11054572,4565,0,1758508781,13161.69242226,30382.40791296,53312.3103048 2025-09-22,02:39:43.000,265,11054638,4845,0,1758508782,13161.719367499994,26230.51968687,53312.33825328001 2025-09-22,02:39:44.000,265,11054570,4605,0,1758508783,13161.69242226,31766.419998900004,53312.33825328001 2025-09-22,02:39:45.000,265,11054624,4765,0,1758508784,13161.71263119,27153.10982127,53312.35921464 2025-09-22,02:39:46.000,265,11054582,4965,0,1758508785,13161.699158569994,35456.97086301001,53312.38716312001 2025-09-22,02:39:47.000,265,11054619,5205,0,1758508786,13161.73284012,24385.233681120008,53312.38716312001 2025-09-22,02:39:48.000,265,11054664,4805,0,1758508787,13161.739576429994,29459.78253291,53312.37318888 2025-09-22,02:39:49.000,265,11054569,5245,0,1758508788,13161.739576429994,30382.42201122,53312.35222752 2025-09-22,02:39:50.000,265,11054627,5405,0,1758508789,13161.77325798,29921.049403590005,53312.408124479996 2025-09-22,02:39:51.000,265,11054683,5205,0,1758508790,13161.75304905,28537.058465039998,53312.408124479996 2025-09-22,02:39:52.000,265,11054634,4725,0,1758508791,13161.78673059999,32689.045378950002,53312.394150240005 2025-09-22,02:39:53.000,265,11054660,4765,0,1758508792,13161.78673059999,27614.41898673,53312.40113736 2025-09-22,02:39:54.000,265,11054622,4925,0,1758508793,13161.74631273999,27614.44718325,53312.31729192001 2025-09-22,02:39:55.000,265,11054647,5365,0,1758508794,13161.77325798,35918.22363543,53312.394150240005 2025-09-22,02:39:56.000,265,11054630,4725,0,1758508795,13161.79346691,27614.4119376,53312.42209872 2025-09-22,02:39:57.000,265,11054642,4845,0,1758508796,13161.759785359995,25769.05544055,53312.42209872 2025-09-22,02:39:58.000,265,11054607,5325,0,1758508797,13161.78673059999,33150.20651268,53312.42209872 2025-09-22,02:39:59.000,265,11054634,4565,0,1758508798,13161.81367584,28998.35353224,53312.408124479996 2025-09-22,02:40:00.000,265,11054636,4765,0,1758508799,13161.80693952999,30843.590194079996,53312.408124479996 2025-09-22,02:40:01.000,265,11054598,5125,0,1758508800,13161.84735738999,26230.35050775,53312.37318888 2025-09-22,02:40:02.000,265,11054624,4925,0,1758508801,13161.84735738999,27614.27800413,53312.42209872 2025-09-22,02:40:03.000,265,11054568,4645,0,1758508802,13161.84735738999,29920.873175340006,53312.40113736 2025-09-22,02:40:04.000,265,11054589,5445,0,1758508803,13161.92819310999,33150.114873989995,53312.31729192001 2025-09-22,02:40:05.000,265,11054611,5205,0,1758508804,13161.90798417999,32688.791610269996,53312.36620176001 2025-09-22,02:40:06.000,265,11054619,5365,0,1758508805,13161.941665729995,27614.207512830006,53312.36620176001 2025-09-22,02:40:07.000,265,11054613,5085,0,1758508806,13161.982083589995,25307.534801190006,53312.47100856 2025-09-22,02:40:08.000,265,11054624,4605,0,1758508807,13161.97534728,32688.650627669995,53312.35222752 2025-09-22,02:40:09.000,265,11054653,5285,0,1758508808,13162.002292519996,29920.689897959994,53312.35921464 2025-09-22,02:40:10.000,265,11054601,5245,0,1758508809,13162.022501449996,29920.725143610005,53312.43607296001 2025-09-22,02:40:11.000,265,11054650,4885,0,1758508810,13162.056183,32688.615382019998,53312.41511160001 2025-09-22,02:40:12.000,265,11054628,4805,0,1758508811,13162.150491339991,26691.434101050007,53312.42908584 2025-09-22,02:40:13.000,265,11054645,5365,0,1758508812,13162.170700269991,33150.03028443,53312.43607296001 2025-09-22,02:40:14.000,265,11054647,4845,0,1758508813,13162.197645510001,31766.025247619997,53312.45703432001 2025-09-22,02:40:15.000,265,11054684,4765,0,1758508814,13162.224590749996,26691.427051920007,53312.45703432001 2025-09-22,02:40:16.000,265,11054604,5005,0,1758508815,13162.278481230001,27614.10882501,53312.464021440006 2025-09-22,02:40:17.000,265,11054618,4765,0,1758508816,13162.312162779992,30382.006112550007,53312.5199184 2025-09-22,02:40:18.000,265,11054624,4845,0,1758508817,13162.339108020002,29459.366634239996,53312.464021440006 2025-09-22,02:40:19.000,265,11054590,5005,0,1758508818,13162.386262189997,27614.059481100005,53312.49196992 2025-09-22,02:40:20.000,265,11054636,4725,0,1758508819,13162.419943740002,25768.801671869995,53312.512931280005 2025-09-22,02:40:21.000,265,11054611,5285,0,1758508820,13162.453625289992,31765.954756320003,53312.47799568 2025-09-22,02:40:22.000,265,11054601,5565,0,1758508821,13162.473834219993,28075.460285249996,53312.48498280001 2025-09-22,02:40:23.000,265,11054557,5405,0,1758508822,13162.541197320003,29459.49351858,53312.5199184 2025-09-22,02:40:24.000,265,11054646,4725,0,1758508823,13162.595087799993,26691.462297570004,53312.561841120005 2025-09-22,02:40:25.000,265,11054668,4605,0,1758508824,13162.581615179988,28998.135009210004,53312.512931280005 2025-09-22,02:40:26.000,265,11054629,5085,0,1758508825,13162.669187209998,30382.09775124,53312.575815359996 2025-09-22,02:40:27.000,265,11054589,5245,0,1758508826,13162.675923519993,28998.106812690006,53312.52690552 2025-09-22,02:40:28.000,265,11054608,4645,0,1758508827,13162.702868759989,29459.451223800002,53312.48498280001 2025-09-22,02:40:29.000,265,11054618,4645,0,1758508828,13162.756759239994,28075.516678290005,53312.59677672 2025-09-22,02:40:30.000,265,11054661,4845,0,1758508829,13162.783704479989,28075.594218719998,53312.54087976 2025-09-22,02:40:31.000,265,11054618,4885,0,1758508830,13162.817386029994,31766.229672390007,53312.610750960004 2025-09-22,02:40:32.000,265,11054648,4925,0,1758508831,13162.790440789999,28075.594218719998,53312.58280248001 2025-09-22,02:40:33.000,265,11054639,5205,0,1758508832,13162.82412233999,29459.599255530004,53312.56882824 2025-09-22,02:40:34.000,265,11054614,4805,0,1758508833,13162.817386029994,26230.36460601,53312.61773808 2025-09-22,02:40:35.000,265,11054668,4725,0,1758508834,13162.86454019999,28536.973875480006,53312.5897896 2025-09-22,02:40:36.000,265,11054678,4885,0,1758508835,13162.851067579999,32227.61637828,53312.60376384001 2025-09-22,02:40:37.000,265,11054673,5405,0,1758508836,13162.857803889994,29921.000059679995,53312.63869944 2025-09-22,02:40:38.000,265,11054694,4845,0,1758508837,13162.871276509999,28998.360581369998,53312.59677672 2025-09-22,02:40:39.000,265,11054611,5165,0,1758508838,13162.90495805999,32227.62342741,53312.58280248001 2025-09-22,02:40:40.000,265,11054663,5165,0,1758508839,13162.90495805999,27153.053428230007,53312.64568656 2025-09-22,02:40:41.000,265,11054687,5085,0,1758508840,13162.891485439999,30382.295126879995,53312.63869944 2025-09-22,02:40:42.000,265,11054671,5405,0,1758508841,13162.92516698999,29921.000059679995,53312.6596608 2025-09-22,02:40:43.000,265,11054628,4845,0,1758508842,13162.918430679994,28998.290090070004,53312.67363504001 2025-09-22,02:40:44.000,265,11054620,4925,0,1758508843,13162.898221749994,32227.503592199995,53312.680622160005 2025-09-22,02:40:45.000,265,11054676,4645,0,1758508844,13162.871276509999,29459.542862489994,53312.631712320006 2025-09-22,02:40:46.000,265,11054634,4885,0,1758508845,13162.837594959994,33150.0937266,53312.60376384001 2025-09-22,02:40:47.000,265,11054664,4725,0,1758508846,13162.86454019999,30382.140046019995,53312.61773808 2025-09-22,02:40:48.000,265,11054638,4525,0,1758508847,13162.84433126999,27614.09472675,53312.54786688 2025-09-22,02:40:49.000,265,11054614,4685,0,1758508848,13162.86454019999,28998.127960080004,53312.56882824 2025-09-22,02:40:50.000,265,11054630,4885,0,1758508849,13162.851067579999,28075.453236119996,53312.59677672 2025-09-22,02:40:51.000,265,11054633,5125,0,1758508850,13162.91169437,30843.322327140006,53312.60376384001 2025-09-22,02:40:52.000,265,11054631,5245,0,1758508851,13162.90495805999,30843.308228880007,53312.62472520001 2025-09-22,02:40:53.000,265,11054674,4965,0,1758508852,13162.9319033,27152.65162782,53312.5897896 2025-09-22,02:40:54.000,265,11054618,4805,0,1758508853,13162.92516698999,30381.92152299,53312.561841120005 2025-09-22,02:40:55.000,265,11054673,5285,0,1758508854,13162.90495805999,29459.296142940002,53312.62472520001 2025-09-22,02:40:56.000,265,11054640,4765,0,1758508855,13162.92516698999,24384.704996369997,53312.61773808 2025-09-22,02:40:57.000,265,11054644,4845,0,1758508856,13162.94537591999,28997.930584439993,53312.610750960004 2025-09-22,02:40:58.000,265,11054652,5005,0,1758508857,13162.97232116,28997.8741914,53312.64568656 2025-09-22,02:40:59.000,265,11054633,5285,0,1758508858,13162.95211223,35456.39283435,53312.63869944 2025-09-22,02:41:00.000,265,11054674,4765,0,1758508859,13163.059893189995,32688.509645070008,53312.6596608 2025-09-22,02:41:01.000,265,11054609,5365,0,1758508860,13163.08683842999,31304.420018699995,53312.63869944 2025-09-22,02:41:02.000,265,11054612,4605,0,1758508861,13163.100311049995,26229.962805600007,53312.6596608 2025-09-22,02:41:03.000,265,11054663,5044,0,1758508862,13163.12725628999,30381.836933429993,53312.680622160005 2025-09-22,02:41:04.000,265,11054579,5165,0,1758508863,13163.15420153,29920.555964490006,53312.66664792 2025-09-22,02:41:05.000,265,11054639,5085,0,1758508864,13163.140728909995,28075.199467440005,53312.5897896 2025-09-22,02:41:06.000,265,11054662,4965,0,1758508865,13163.14746521999,27613.883252850006,53312.56882824 2025-09-22,02:41:07.000,265,11054610,4685,0,1758508866,13163.22830093999,29920.506620579996,53312.61773808 2025-09-22,02:41:08.000,265,11054611,5365,0,1758508867,13163.22830093999,28075.23471309,53312.631712320006 2025-09-22,02:41:09.000,265,11054452,4645,0,1758508868,13163.27545511,29920.534817099993,53312.65267368001 2025-09-22,02:41:10.000,265,11054574,4805,0,1758508869,13163.322609279996,33149.776515749996,53312.70158352001 2025-09-22,02:41:11.000,265,11054632,4725,0,1758508870,13163.3360819,28997.881240529998,53312.680622160005 2025-09-22,02:41:12.000,265,11054626,4805,0,1758508871,13163.376499760001,29920.548915360007,53312.65267368001 2025-09-22,02:41:13.000,265,11054604,4845,0,1758508872,13163.396708690001,26691.271971060007,53312.72254488001 2025-09-22,02:41:14.000,265,11054612,4765,0,1758508873,13163.363027139996,24845.96481792,53312.68760928 2025-09-22,02:41:15.000,265,11054563,5365,0,1758508874,13163.457335480001,29920.541866230007,53312.63869944 2025-09-22,02:41:16.000,265,11054608,4805,0,1758508875,13163.484280719997,28997.916486179995,53312.63869944 2025-09-22,02:41:17.000,265,11054494,4925,0,1758508876,13163.511225959992,28075.25586048,53312.71555776 2025-09-22,02:41:18.000,265,11054580,4765,0,1758508877,13163.517962270002,33611.127975990006,53312.78542896 2025-09-22,02:41:19.000,265,11054628,4965,0,1758508878,13163.538171200002,29459.225651639994,53312.7644676 2025-09-22,02:41:20.000,265,11054636,4765,0,1758508879,13163.571852749992,27613.93964589,53312.78542896 2025-09-22,02:41:21.000,265,11054598,4805,0,1758508880,13163.578589060002,27613.96784241,53312.72254488001 2025-09-22,02:41:22.000,265,11054677,5205,0,1758508881,13163.612270609992,29920.62645579,53312.7644676 2025-09-22,02:41:23.000,265,11054660,4565,0,1758508882,13163.639215850002,29459.267946420005,53312.79241608001 2025-09-22,02:41:24.000,265,11054610,4925,0,1758508883,13163.632479539992,27152.65162782,53312.71555776 2025-09-22,02:41:25.000,265,11054586,4725,0,1758508884,13163.632479539992,27614.003088059995,53312.75748048 2025-09-22,02:41:26.000,265,11054629,5285,0,1758508885,13163.639215850002,34072.4723871,53312.75748048 2025-09-22,02:41:27.000,265,11054647,5325,0,1758508886,13163.666161089997,27613.95374415,53312.7644676 2025-09-22,02:41:28.000,265,11054610,4925,0,1758508887,13163.706578949997,32227.165233959997,53312.7644676 2025-09-22,02:41:29.000,265,11054645,5125,0,1758508888,13163.726787879998,26229.948707339994,53312.80639032 2025-09-22,02:41:30.000,265,11054639,5325,0,1758508889,13163.733524189993,29459.260897290005,53312.82036456001 2025-09-22,02:41:31.000,265,11054597,5005,0,1758508890,13163.720051570002,31765.856068499997,53312.79241608001 2025-09-22,02:41:32.000,265,11054643,5365,0,1758508891,13163.773942049993,26229.927559949996,53312.81337744 2025-09-22,02:41:33.000,265,11054659,5125,0,1758508892,13163.746996809998,28536.600271589996,53312.79241608001 2025-09-22,02:41:34.000,265,11054622,4765,0,1758508893,13163.767205739998,24384.641554200003,53312.78542896 2025-09-22,02:41:35.000,265,11054588,5285,0,1758508894,13163.760469430003,29459.190405989997,53312.778441840004 2025-09-22,02:41:36.000,265,11054613,5485,0,1758508895,13163.787414669998,32227.14408657,53312.82036456001 2025-09-22,02:41:37.000,265,11054654,4725,0,1758508896,13163.787414669998,31304.497559130003,53312.80639032 2025-09-22,02:41:38.000,265,11054589,5325,0,1758508897,13163.807623599998,26691.264921930007,53312.8343388 2025-09-22,02:41:39.000,265,11054648,4805,0,1758508898,13163.814359909993,31304.455264350006,53312.80639032 2025-09-22,02:41:40.000,265,11054620,4765,0,1758508899,13163.794150979993,32688.382760730005,53312.81337744 2025-09-22,02:41:41.000,265,11054626,4605,0,1758508900,13163.794150979993,29459.084669040007,53312.78542896 2025-09-22,02:41:42.000,265,11054641,5365,0,1758508901,13163.780678360003,29459.134012950002,53312.778441840004 2025-09-22,02:41:43.000,265,11054653,5245,0,1758508902,13163.854777769993,30381.759393,53312.79241608001 2025-09-22,02:41:44.000,265,11054631,5165,0,1758508903,13163.827832529998,27613.819810679997,53312.79241608001 2025-09-22,02:41:45.000,265,11054652,4765,0,1758508904,13163.854777769993,28536.452239859995,53312.80639032 2025-09-22,02:41:46.000,265,11054489,5285,0,1758508905,13163.888459319998,30843.005116290005,53312.72254488001 2025-09-22,02:41:47.000,265,11054611,5005,0,1758508906,13163.888459319998,27152.447203050004,53312.82036456001 2025-09-22,02:41:48.000,265,11054670,4445,0,1758508907,13163.928877179998,31765.644594600002,53312.80639032 2025-09-22,02:41:49.000,265,11054631,5365,0,1758508908,13163.935613489994,30381.695950830006,53312.75049336001 2025-09-22,02:41:50.000,265,11054610,4765,0,1758508909,13163.982767659989,29459.021226869998,53312.82036456001 2025-09-22,02:41:51.000,265,11054594,4765,0,1758508910,13163.969295039999,32226.97490745,53312.799403200006 2025-09-22,02:41:52.000,265,11054576,5044,0,1758508911,13163.982767659989,28997.69091402,53312.8343388 2025-09-22,02:41:53.000,265,11054617,5165,0,1758508912,13164.009712899999,25768.470362759996,53312.82735168 2025-09-22,02:41:54.000,265,11054601,5125,0,1758508913,13164.06360337999,33149.61438576,53312.75049336001 2025-09-22,02:41:55.000,265,11054615,5485,0,1758508914,13164.137702789994,29459.084669040007,53312.8343388 2025-09-22,02:41:56.000,265,11054586,4885,0,1758508915,13164.12423016999,31765.68688938,53312.79241608001 2025-09-22,02:41:57.000,265,11054641,5125,0,1758508916,13164.13096648,31765.66574199,53312.77145472001 2025-09-22,02:41:58.000,265,11054612,4645,0,1758508917,13164.17138434,28997.747307059995,53312.73651912 2025-09-22,02:41:59.000,265,11054643,5365,0,1758508918,13164.198329579995,34072.31025711,53312.77145472001 2025-09-22,02:42:00.000,265,11054615,5165,0,1758508919,13164.23201113,28075.150123529995,53312.81337744 2025-09-22,02:42:01.000,265,11054635,5044,0,1758508920,13164.24548374999,32227.045398749993,53312.84132592001 2025-09-22,02:42:02.000,265,11054652,4805,0,1758508921,13164.26569267999,31304.427067829994,53312.80639032 2025-09-22,02:42:03.000,265,11054616,4805,0,1758508922,13164.29263792,33149.691926190004,53312.79241608001 2025-09-22,02:42:04.000,265,11054622,4805,0,1758508923,13164.32631946999,28536.445190729995,53312.77145472001 2025-09-22,02:42:05.000,265,11054649,5085,0,1758508924,13164.32631946999,31765.700987639997,53312.8343388 2025-09-22,02:42:06.000,265,11054608,4685,0,1758508925,13164.360001019995,31304.37772392,53312.80639032 2025-09-22,02:42:07.000,265,11054625,5165,0,1758508926,13164.38694625999,28536.445190729995,53312.79241608001 2025-09-22,02:42:08.000,265,11054637,5085,0,1758508927,13164.380209949995,26229.821823000006,53312.946132720004 2025-09-22,02:42:09.000,265,11054590,4605,0,1758508928,13164.420627809995,29459.105816430005,53312.86927440001 2025-09-22,02:42:10.000,265,11054639,5085,0,1758508929,13164.43410043,33149.670778800006,53312.82735168 2025-09-22,02:42:11.000,265,11054623,5165,0,1758508930,13164.47451829,29920.506620579996,53312.89023576001 2025-09-22,02:42:12.000,265,11054635,5365,0,1758508931,13164.47451829,28075.192418310005,53312.91818424001 2025-09-22,02:42:13.000,265,11054609,5205,0,1758508932,13164.45430936,31304.405920439996,53312.90421 2025-09-22,02:42:14.000,265,11054616,4725,0,1758508933,13164.45430936,30843.103804109996,53312.91818424001 2025-09-22,02:42:15.000,265,11054616,4605,0,1758508934,13164.501463529996,28997.8741914,53312.92517136 2025-09-22,02:42:16.000,265,11054512,4845,0,1758508935,13164.501463529996,28075.227663960002,53312.92517136 2025-09-22,02:42:17.000,265,11054436,4765,0,1758508936,13164.51493615,31304.490510000003,53312.848313040005 2025-09-22,02:42:18.000,265,11054625,5085,0,1758508937,13164.508199839991,33149.80471226999,53312.87626152 2025-09-22,02:42:19.000,265,11054614,4565,0,1758508938,13164.508199839991,31765.757380680006,53312.89023576001 2025-09-22,02:42:20.000,265,11054604,4685,0,1758508939,13164.548617699991,26691.229676279996,53312.86228728 2025-09-22,02:42:21.000,265,11054604,4725,0,1758508940,13164.548617699991,26691.279020190006,53312.911197119996 2025-09-22,02:42:22.000,265,11054643,5044,0,1758508941,13164.55535401,30843.160197150006,53312.946132720004 2025-09-22,02:42:23.000,265,11054602,4605,0,1758508942,13164.568826629991,30381.822835169995,53312.95311984 2025-09-22,02:42:24.000,265,11054607,5125,0,1758508943,13164.575562940001,28536.508632900004,53312.87626152 2025-09-22,02:42:25.000,265,11054584,4925,0,1758508944,13164.602508179996,29920.492522319997,53312.89023576001 2025-09-22,02:42:26.000,265,11054542,4805,0,1758508945,13164.636189730001,28997.85304401,53312.995042560004 2025-09-22,02:42:27.000,265,11054625,5325,0,1758508946,13164.649662349992,32688.403908120003,53312.91818424001 2025-09-22,02:42:28.000,265,11054632,4965,0,1758508947,13164.669871279992,28997.810749230004,53312.98106832 2025-09-22,02:42:29.000,265,11054660,4885,0,1758508948,13164.676607590001,35456.357588700004,53312.93914560001 2025-09-22,02:42:30.000,265,11054592,4845,0,1758508949,13164.696816520001,30381.76644213,53312.911197119996 2025-09-22,02:42:31.000,265,11054666,4605,0,1758508950,13164.676607590001,30381.710049090005,53312.90421 2025-09-22,02:42:32.000,265,11054606,4965,0,1758508951,13164.690080209992,31304.328380010003,53312.946132720004 2025-09-22,02:42:33.000,265,11054612,4765,0,1758508952,13164.703552829997,31304.36362566,53312.98106832 2025-09-22,02:42:34.000,265,11054590,4725,0,1758508953,13164.743970689997,28075.09373049,53312.91818424001 2025-09-22,02:42:35.000,265,11054606,4845,0,1758508954,13164.737234380002,29920.30924494,53312.946132720004 2025-09-22,02:42:36.000,265,11054623,5245,0,1758508955,13164.710289139992,29458.936637310006,53312.93215848 2025-09-22,02:42:37.000,265,11054618,5005,0,1758508956,13164.770915929992,29920.273999290002,53312.93215848 2025-09-22,02:42:38.000,265,11054598,4605,0,1758508957,13164.845015339997,25768.385773200003,53312.98106832 2025-09-22,02:42:39.000,265,11054589,5445,0,1758508958,13164.818070100002,28074.93864963,53312.92517136 2025-09-22,02:42:40.000,265,11054596,4725,0,1758508959,13164.851751649992,28074.952747889998,53312.9740812 2025-09-22,02:42:41.000,265,11054583,4965,0,1758508960,13164.838279030002,31304.19444654,53312.93914560001 2025-09-22,02:42:42.000,265,11054606,4965,0,1758508961,13164.865224269997,25768.322331029995,53312.95311984 2025-09-22,02:42:43.000,265,11054608,4765,0,1758508962,13164.878696890002,27613.61538591,53312.91818424001 2025-09-22,02:42:44.000,265,11054637,5245,0,1758508963,13164.905642129997,27152.270974800005,53312.93914560001 2025-09-22,02:42:45.000,265,11054641,5245,0,1758508964,13164.892169509993,26691.01115325,53312.967094080006 2025-09-22,02:42:46.000,265,11054599,5205,0,1758508965,13164.939323680002,26690.905416299996,53312.946132720004 2025-09-22,02:42:47.000,265,11054652,4885,0,1758508966,13164.939323680002,28536.21961857,53312.92517136 2025-09-22,02:42:48.000,265,11054668,4885,0,1758508967,13164.999950469988,29920.14006582,53312.89023576001 2025-09-22,02:42:49.000,265,11054556,4605,0,1758508968,13164.999950469988,30842.807740649994,53312.92517136 2025-09-22,02:42:50.000,265,11054615,5285,0,1758508969,13164.999950469988,24845.689901849997,53312.98805544001 2025-09-22,02:42:51.000,265,11054644,4805,0,1758508970,13165.040368329988,26690.968858470005,53313.00202968 2025-09-22,02:42:52.000,265,11054549,5605,0,1758508971,13165.053840949993,29920.168262339997,53313.00202968 2025-09-22,02:42:53.000,265,11054679,5125,0,1758508972,13165.080786189988,29458.908440789994,53312.98805544001 2025-09-22,02:42:54.000,265,11054639,4925,0,1758508973,13165.107731429998,32226.763433550004,53312.98106832 2025-09-22,02:42:55.000,265,11054692,4845,0,1758508974,13165.121204049989,34072.077635819995,53313.00202968 2025-09-22,02:42:56.000,265,11054640,4805,0,1758508975,13165.114467739993,26229.603299969996,53313.02997816 2025-09-22,02:42:57.000,265,11054639,5445,0,1758508976,13165.134676669993,31304.145102630006,53313.03696528001 2025-09-22,02:42:58.000,265,11054605,5325,0,1758508977,13165.141412979989,35917.36364157,53313.016003920005 2025-09-22,02:42:59.000,265,11054636,4925,0,1758508978,13165.175094529994,30381.44923128,53313.09984936 2025-09-22,02:43:00.000,265,11054600,4885,0,1758508979,13165.228985009999,27152.228680019994,53313.07190088 2025-09-22,02:43:01.000,265,11054672,4765,0,1758508980,13165.228985009999,28074.811765289996,53313.08587512001 2025-09-22,02:43:02.000,265,11054682,4925,0,1758508981,13165.242457629989,30381.392838240004,53313.064913760005 2025-09-22,02:43:03.000,265,11054596,4845,0,1758508982,13165.26266655999,34072.02829191,53313.09984936 2025-09-22,02:43:04.000,265,11054649,5285,0,1758508983,13165.269402869999,31304.074611329997,53313.08587512001 2025-09-22,02:43:05.000,265,11054644,4925,0,1758508984,13165.316557039994,30381.399887370004,53313.078888 2025-09-22,02:43:06.000,265,11054652,4805,0,1758508985,13165.316557039994,27613.432108530003,53313.09286224 2025-09-22,02:43:07.000,265,11054643,5365,0,1758508986,13165.34350227999,28997.38780143,53313.10683648001 2025-09-22,02:43:08.000,265,11054634,5044,0,1758508987,13165.42433799999,34071.82386714,53313.078888 2025-09-22,02:43:09.000,265,11054572,4805,0,1758508988,13165.40412906999,28074.684880949993,53313.12081072 2025-09-22,02:43:10.000,265,11054633,5405,0,1758508989,13165.47149217,28074.642586169997,53313.12779784001 2025-09-22,02:43:11.000,265,11054631,5285,0,1758508990,13165.47149217,28535.92355511,53313.134784960006 2025-09-22,02:43:12.000,265,11054644,4965,0,1758508991,13165.52538264999,35455.673823089994,53313.19766904 2025-09-22,02:43:13.000,265,11054607,5285,0,1758508992,13165.51191003,29458.485492990003,53313.22561752001 2025-09-22,02:43:14.000,265,11054629,5325,0,1758508993,13165.53211896,28535.881260330003,53313.19068192 2025-09-22,02:43:15.000,265,11054670,4885,0,1758508994,13165.55232789,30842.4200385,53313.16972056 2025-09-22,02:43:16.000,265,11054675,5205,0,1758508995,13165.59274575,35916.83495682001,53313.19766904 2025-09-22,02:43:17.000,265,11054634,4725,0,1758508996,13165.619690989995,26229.123959129996,53313.17670768001 2025-09-22,02:43:18.000,265,11054610,5005,0,1758508997,13165.660108849996,34532.85811653,53313.232604640005 2025-09-22,02:43:19.000,265,11054607,5205,0,1758508998,13165.660108849996,26690.447222849994,53313.183694800005 2025-09-22,02:43:20.000,265,11054587,5125,0,1758508999,13165.66684515999,26690.362633290002,53313.19766904 2025-09-22,02:43:21.000,265,11054604,4605,0,1758509000,13165.68705408999,29458.224675179998,53313.19766904 2025-09-22,02:43:22.000,265,11054614,4685,0,1758509001,13165.6937904,29919.477447600002,53313.25356600001 2025-09-22,02:43:23.000,265,11054615,5165,0,1758509002,13165.68705408999,34071.316329780006,53313.20465616001 2025-09-22,02:43:24.000,265,11054607,5285,0,1758509003,13165.700526709996,31764.728207699998,53313.19068192 2025-09-22,02:43:25.000,265,11054630,4965,0,1758509004,13165.75441719,28535.472410789997,53313.23959176 2025-09-22,02:43:26.000,265,11054607,5285,0,1758509005,13165.781362429996,25767.511681079995,53313.23959176 2025-09-22,02:43:27.000,265,11054663,5125,0,1758509006,13165.821780289996,30842.053483740005,53313.281514480004 2025-09-22,02:43:28.000,265,11054607,5245,0,1758509007,13165.835252910001,31303.22871573,53313.25356600001 2025-09-22,02:43:29.000,265,11054625,5405,0,1758509008,13165.862198149996,27151.326391380004,53313.24657888 2025-09-22,02:43:30.000,265,11054642,4765,0,1758509009,13165.916088630001,31764.502635540004,53313.281514480004 2025-09-22,02:43:31.000,265,11054649,5405,0,1758509010,13165.949770179992,31764.467389890007,53313.2885016 2025-09-22,02:43:32.000,265,11054592,4845,0,1758509011,13165.983451729997,29457.844022160003,53313.302475840006 2025-09-22,02:43:33.000,265,11054624,4765,0,1758509012,13166.010396969992,28535.176347329994,53313.25356600001 2025-09-22,02:43:34.000,265,11054630,4965,0,1758509013,13166.023869589997,28073.874230999994,53313.2186304 2025-09-22,02:43:35.000,265,11054663,5245,0,1758509014,13166.050814829992,28996.42911975,53313.26754024 2025-09-22,02:43:36.000,265,11054597,5325,0,1758509015,13166.131650549993,29457.745334339997,53313.281514480004 2025-09-22,02:43:37.000,265,11054651,5325,0,1758509016,13166.151859479993,31764.319358160006,53313.26055312 2025-09-22,02:43:38.000,265,11054683,5565,0,1758509017,13166.178804720003,29919.02630328,53313.281514480004 2025-09-22,02:43:39.000,265,11054608,4645,0,1758509018,13166.205749959998,33148.16226498,53313.25356600001 2025-09-22,02:43:40.000,265,11054638,4765,0,1758509019,13166.246167819998,34070.77354677,53313.25356600001 2025-09-22,02:43:41.000,265,11054643,5285,0,1758509020,13166.252904129993,31302.890357490003,53313.24657888 2025-09-22,02:43:42.000,265,11054630,4765,0,1758509021,13166.293321989993,28535.014217339995,53313.34439856001 2025-09-22,02:43:43.000,265,11054608,4805,0,1758509022,13166.320267229989,29918.906468069996,53313.32343720001 2025-09-22,02:43:44.000,265,11054601,5285,0,1758509023,13166.374157709994,30380.201535269996,53313.281514480004 2025-09-22,02:43:45.000,265,11054612,4805,0,1758509024,13166.347212469998,31764.185424690004,53313.25356600001 2025-09-22,02:43:46.000,265,11054646,4885,0,1758509025,13166.414575569994,28534.95077517,53313.2885016 2025-09-22,02:43:47.000,265,11054605,5245,0,1758509026,13166.401102949989,27612.233756429996,53313.34439856001 2025-09-22,02:43:48.000,265,11054611,5085,0,1758509027,13166.468466049999,34070.59026939,53313.44221824001 2025-09-22,02:43:49.000,265,11054610,4965,0,1758509028,13166.454993429994,29457.55500783,53313.30946296 2025-09-22,02:43:50.000,265,11054635,5165,0,1758509029,13166.50214759999,33609.30225132,53313.351385680005 2025-09-22,02:43:51.000,265,11054642,4725,0,1758509030,13166.515620219994,26228.28511266,53313.39330840001 2025-09-22,02:43:52.000,265,11054627,5445,0,1758509031,13166.515620219994,27150.840001410004,53313.470166720006 2025-09-22,02:43:53.000,265,11054636,4645,0,1758509032,13166.56277438999,30380.060552669995,53313.470166720006 2025-09-22,02:43:54.000,265,11054623,5285,0,1758509033,13166.535829149994,32686.52179041,53313.46317960001 2025-09-22,02:43:55.000,265,11054588,4805,0,1758509034,13166.60319224999,27612.064577309997,53313.49112808001 2025-09-22,02:43:56.000,265,11054652,4885,0,1758509035,13166.657082729995,29918.603355479994,53313.52606368 2025-09-22,02:43:57.000,265,11054622,4925,0,1758509036,13166.69076428,31302.537900990006,53313.48414096 2025-09-22,02:43:58.000,265,11054623,5325,0,1758509037,13166.75139107,34070.37879549,53313.45619248 2025-09-22,02:43:59.000,265,11054614,4765,0,1758509038,13166.72444582999,27612.001135140003,53313.498115200004 2025-09-22,02:44:00.000,265,11054645,5405,0,1758509039,13166.78507261999,28534.605367800003,53313.49112808001 2025-09-22,02:44:01.000,265,11054634,4845,0,1758509040,13166.758127379995,35454.18645666,53313.519076560005 2025-09-22,02:44:02.000,265,11054618,4685,0,1758509041,13166.82549047999,27611.902447319997,53313.5330508 2025-09-22,02:44:03.000,265,11054581,5125,0,1758509042,13166.84569940999,28534.541925629994,53313.56099928001 2025-09-22,02:44:04.000,265,11054579,5445,0,1758509043,13166.919798819996,28073.197514519998,53313.52606368 2025-09-22,02:44:05.000,265,11054615,5005,0,1758509044,13166.993898230001,30379.785636600005,53313.519076560005 2025-09-22,02:44:06.000,265,11054632,4885,0,1758509045,13167.027579779991,26227.939705290002,53313.59593488 2025-09-22,02:44:07.000,265,11054659,5205,0,1758509046,13167.067997639992,25766.595294180006,53313.602922 2025-09-22,02:44:08.000,265,11054613,5245,0,1758509047,13167.088206569992,33147.591285450006,53313.60990912001 2025-09-22,02:44:09.000,265,11054656,4725,0,1758509048,13167.142097049997,34992.86319294,53313.54003792001 2025-09-22,02:44:10.000,265,11054596,4605,0,1758509049,13167.142097049997,28534.513729109996,53313.54003792001 2025-09-22,02:44:11.000,265,11054608,4845,0,1758509050,13167.195987530002,29918.38483245,53313.58196064 2025-09-22,02:44:12.000,265,11054669,5325,0,1758509051,13167.270086939992,25766.552999399995,53313.602922 2025-09-22,02:44:13.000,265,11054603,5325,0,1758509052,13167.330713729993,28534.45733607,53313.67978032001 2025-09-22,02:44:14.000,265,11054571,5485,0,1758509053,13167.344186349997,29457.125010899996,53313.64484472 2025-09-22,02:44:15.000,265,11054596,4645,0,1758509054,13167.391340519993,34531.55402748,53313.602922 2025-09-22,02:44:16.000,265,11054647,5165,0,1758509055,13167.465439929998,29457.040421340003,53313.665806080004 2025-09-22,02:44:17.000,265,11054572,4805,0,1758509056,13167.532803029993,29457.054519600002,53313.64484472 2025-09-22,02:44:18.000,265,11054609,5165,0,1758509057,13167.606902439999,29918.36368506,53313.58894776001 2025-09-22,02:44:19.000,265,11054644,4805,0,1758509058,13167.660792919989,29457.040421340003,53313.67978032001 2025-09-22,02:44:20.000,265,11054640,4885,0,1758509059,13167.68100184999,29918.38483245,53313.71471592 2025-09-22,02:44:21.000,265,11054467,5325,0,1758509060,13167.748364949999,29457.08271612,53313.70074168 2025-09-22,02:44:22.000,265,11054510,4765,0,1758509061,13167.82920067,23459.99307384,53313.70772880001 2025-09-22,02:44:23.000,265,11054632,4605,0,1758509062,13167.876354839995,35454.07367057999,53313.735677280005 2025-09-22,02:44:24.000,265,11054620,4685,0,1758509063,13167.92350900999,31763.558052120003,53313.75663864001 2025-09-22,02:44:25.000,265,11054577,5085,0,1758509064,13168.01108104,31763.551002990003,53313.784587120004 2025-09-22,02:44:26.000,265,11054664,5005,0,1758509065,13168.098653069996,35454.01727754,53313.74965152 2025-09-22,02:44:27.000,265,11054610,4645,0,1758509066,13168.13233462,30840.862180769996,53313.79157424 2025-09-22,02:44:28.000,265,11054631,5405,0,1758509067,13168.166016169991,30379.545966179998,53313.833496960004 2025-09-22,02:44:29.000,265,11054582,4605,0,1758509068,13168.233379270001,30379.52481879,53313.833496960004 2025-09-22,02:44:30.000,265,11054598,4965,0,1758509069,13168.280533439996,29456.857143960005,53313.854458320006 2025-09-22,02:44:31.000,265,11054639,5205,0,1758509070,13168.401787019997,34069.984044209996,53313.833496960004 2025-09-22,02:44:32.000,265,11054638,4685,0,1758509071,13168.482622739997,32224.705087590002,53313.86843256 2025-09-22,02:44:33.000,265,11054652,4805,0,1758509072,13168.529776909993,24843.702047190003,53313.903368160005 2025-09-22,02:44:34.000,265,11054671,5325,0,1758509073,13168.576931080002,27611.54999082,53313.9173424 2025-09-22,02:44:35.000,265,11054644,4605,0,1758509074,13168.671239419993,31302.037412759993,53313.91035528 2025-09-22,02:44:36.000,265,11054656,4725,0,1758509075,13168.772284069993,29918.081719859998,53313.88939392 2025-09-22,02:44:37.000,265,11054619,5044,0,1758509076,13168.853119789994,29456.814849179995,53313.98022648 2025-09-22,02:44:38.000,265,11054625,5365,0,1758509077,13168.907010269999,28534.14012522,53313.98022648 2025-09-22,02:44:39.000,265,11054610,4325,0,1758509078,13168.974373369994,33147.16128852,53314.01516208001 2025-09-22,02:44:40.000,265,11054620,4725,0,1758509079,13169.055209089995,30840.685952519998,53314.01516208001 2025-09-22,02:44:41.000,265,11054608,4605,0,1758509080,13169.115835879995,28534.076683050007,53314.022149200006 2025-09-22,02:44:42.000,265,11054666,4765,0,1758509081,13169.196671599995,26688.7906773,53314.10599464 2025-09-22,02:44:43.000,265,11054588,4765,0,1758509082,13169.24382576999,28072.739321069996,53314.11298176001 2025-09-22,02:44:44.000,265,11054635,5325,0,1758509083,13169.3313978,27150.10689189,53314.11298176001 2025-09-22,02:44:45.000,265,11054635,5325,0,1758509084,13169.405497209991,24843.58926111,53314.20381432 2025-09-22,02:44:46.000,265,11054626,4805,0,1758509085,13169.459387689996,28533.99209349,53314.16189160001 2025-09-22,02:44:47.000,265,11054653,5205,0,1758509086,13169.546959719992,30840.49562601,53314.14791736 2025-09-22,02:44:48.000,265,11054617,5285,0,1758509087,13169.641268059997,26688.670842089996,53314.18285296001 2025-09-22,02:44:49.000,265,11054627,5365,0,1758509088,13169.708631159992,28533.83701263,53314.1968272 2025-09-22,02:44:50.000,265,11054650,4765,0,1758509089,13169.728840089992,29917.799754659995,53314.24573704 2025-09-22,02:44:51.000,265,11054634,4885,0,1758509090,13169.823148429998,28072.51374891,53314.31560824 2025-09-22,02:44:52.000,265,11054624,4685,0,1758509091,13169.903984149998,28995.068637660006,53314.308621120006 2025-09-22,02:44:53.000,265,11054613,5285,0,1758509092,13169.971347249993,30378.946790129994,53314.23176280001 2025-09-22,02:44:54.000,265,11054660,4765,0,1758509093,13170.058919279989,28533.731275679995,53314.308621120006 2025-09-22,02:44:55.000,265,11054669,5205,0,1758509094,13170.065655589999,33608.040457049996,53314.25272416 2025-09-22,02:44:56.000,265,11054618,4925,0,1758509095,13170.173436549994,29917.58123163,53314.38547944 2025-09-22,02:44:57.000,265,11054650,4765,0,1758509096,13170.2071181,28994.934704190004,53314.39246656 2025-09-22,02:44:58.000,265,11054679,5044,0,1758509097,13170.28795382,34069.3002786,53314.46932488001 2025-09-22,02:44:59.000,265,11054585,5205,0,1758509098,13170.335107989995,26226.99512187,53314.455350640004 2025-09-22,02:45:00.000,265,11054606,4725,0,1758509099,13170.4092074,26688.2972382,53314.476312000006 2025-09-22,02:45:01.000,265,11054595,5285,0,1758509100,13170.46983419,28994.836016369998,53314.476312000006 2025-09-22,02:45:02.000,265,11054621,5565,0,1758509101,13170.557406219996,25304.285152259996,53314.53919608 2025-09-22,02:45:03.000,265,11054571,5285,0,1758509102,13170.584351459991,28994.709132029995,53314.48329912 2025-09-22,02:45:04.000,265,11054644,4965,0,1758509103,13170.624769319991,26688.198550379995,53314.525221840006 2025-09-22,02:45:05.000,265,11054603,5325,0,1758509104,13170.692132420001,32685.168357450006,53314.53919608 2025-09-22,02:45:06.000,265,11054630,4685,0,1758509105,13170.772968140001,32685.08376789,53314.623041520004 2025-09-22,02:45:07.000,265,11054587,5165,0,1758509106,13170.793177070002,25765.488580770005,53314.60906728 2025-09-22,02:45:08.000,265,11054615,5205,0,1758509107,13170.853803860002,25304.165317050007,53314.644002880006 2025-09-22,02:45:09.000,265,11054609,5285,0,1758509108,13170.934639580002,29455.884364020007,53314.68592560001 2025-09-22,02:45:10.000,265,11054623,5445,0,1758509109,13171.015475300002,28994.561100299994,53314.67893848 2025-09-22,02:45:11.000,265,11054660,4805,0,1758509110,13171.076102089988,32223.675914609994,53314.69989984 2025-09-22,02:45:12.000,265,11054606,4885,0,1758509111,13171.123256259998,33146.30129466001,53314.69989984 2025-09-22,02:45:13.000,265,11054657,5245,0,1758509112,13171.150201499993,29917.158283829995,53314.71387408001 2025-09-22,02:45:14.000,265,11054624,4685,0,1758509113,13171.183883049998,30378.41810538,53314.73483544001 2025-09-22,02:45:15.000,265,11054630,5005,0,1758509114,13171.271455079994,31301.00823978,53314.7557968 2025-09-22,02:45:16.000,265,11054604,4685,0,1758509115,13171.291664009994,27149.366733240007,53314.692912720006 2025-09-22,02:45:17.000,265,11054668,4805,0,1758509116,13171.352290799994,31301.00823978,53314.81868088 2025-09-22,02:45:18.000,265,11054642,4605,0,1758509117,13171.372499729994,31301.036436299997,53314.74880968 2025-09-22,02:45:19.000,265,11054619,5125,0,1758509118,13171.40618128,29917.144185569996,53314.790732400004 2025-09-22,02:45:20.000,265,11054642,5005,0,1758509119,13171.46680807,28994.48355987,53314.79771952 2025-09-22,02:45:21.000,265,11054570,4925,0,1758509120,13171.50722593,30378.38285973,53314.839642240004 2025-09-22,02:45:22.000,265,11054648,4805,0,1758509121,13171.58806165,31762.275110460003,53314.88156496001 2025-09-22,02:45:23.000,265,11054650,4885,0,1758509122,13171.60153426999,24842.743365510003,53314.909513440005 2025-09-22,02:45:24.000,265,11054615,5365,0,1758509123,13171.66889737,33146.2167051,53314.91650056 2025-09-22,02:45:25.000,265,11054624,4805,0,1758509124,13171.66889737,27610.563112620002,53314.93746192 2025-09-22,02:45:26.000,265,11054620,5005,0,1758509125,13171.72952416,32684.935736159998,53314.9654104 2025-09-22,02:45:27.000,265,11054601,5085,0,1758509126,13171.695842609995,28994.51175639,53314.99335888 2025-09-22,02:45:28.000,265,11054646,4725,0,1758509127,13171.756469399996,31300.980043260002,53314.979384640006 2025-09-22,02:45:29.000,265,11054638,4645,0,1758509128,13171.76320570999,33146.13211554001,53314.90252632001 2025-09-22,02:45:30.000,265,11054627,5285,0,1758509129,13171.79015095,28071.87932721,53315.01432024 2025-09-22,02:45:31.000,265,11054657,5445,0,1758509130,13171.837305119996,27149.225750640006,53314.9654104 2025-09-22,02:45:32.000,265,11054670,5005,0,1758509131,13171.837305119996,28071.787688519995,53314.9654104 2025-09-22,02:45:33.000,265,11054627,5085,0,1758509132,13171.884459289991,33146.20260684,53314.99335888 2025-09-22,02:45:34.000,265,11054665,5245,0,1758509133,13171.891195600001,27149.260996290002,53315.07021720001 2025-09-22,02:45:35.000,265,11054614,4805,0,1758509134,13171.911404530001,35452.74138501,53314.98637176 2025-09-22,02:45:36.000,265,11054659,5245,0,1758509135,13171.931613460001,26226.67086189,53314.95143616001 2025-09-22,02:45:37.000,265,11054641,5165,0,1758509136,13171.985503939992,27610.563112620002,53315.0352816 2025-09-22,02:45:38.000,265,11054618,4725,0,1758509137,13172.012449180002,30378.38990886,53314.98637176 2025-09-22,02:45:39.000,265,11054603,5165,0,1758509138,13172.025921799992,33607.561116209996,53315.01432024 2025-09-22,02:45:40.000,265,11054628,4885,0,1758509139,13172.073075970002,29455.863216629994,53315.028294480006 2025-09-22,02:45:41.000,265,11054636,4965,0,1758509140,13172.120230139997,27610.612456529998,53314.93746192 2025-09-22,02:45:42.000,265,11054611,5245,0,1758509141,13172.160647999997,29455.884364020007,53315.04925584001 2025-09-22,02:45:43.000,265,11054594,4845,0,1758509142,13172.147175379992,28071.928671119997,53315.05624296 2025-09-22,02:45:44.000,265,11054654,4805,0,1758509143,13172.093284900002,29917.123038179998,53314.9654104 2025-09-22,02:45:45.000,265,11054635,5365,0,1758509144,13172.187593239993,28994.539952909996,53315.0352816 2025-09-22,02:45:46.000,265,11054551,5205,0,1758509145,13172.207802169993,30378.41105625,53315.02130736001 2025-09-22,02:45:47.000,265,11054633,5325,0,1758509146,13172.228011099993,31762.423142190004,53315.028294480006 2025-09-22,02:45:48.000,265,11054613,5165,0,1758509147,13172.234747410002,30839.804811270005,53315.04925584001 2025-09-22,02:45:49.000,265,11054658,4965,0,1758509148,13172.268428959993,30378.57318624,53315.02130736001 2025-09-22,02:45:50.000,265,11054621,5125,0,1758509149,13172.268428959993,28533.35767179,53315.007333120004 2025-09-22,02:45:51.000,265,11054657,5005,0,1758509150,13172.275165270003,26226.783647970005,53315.04226872 2025-09-22,02:45:52.000,265,11054657,5365,0,1758509151,13172.281901579998,29455.926658800003,53315.077204320005 2025-09-22,02:45:53.000,265,11054622,4805,0,1758509152,13172.302110509998,30378.537940590002,53315.08419144 2025-09-22,02:45:54.000,265,11054622,4685,0,1758509153,13172.315583129988,36375.57118983001,53315.09816568001 2025-09-22,02:45:55.000,265,11054646,4685,0,1758509154,13172.356000989988,30839.833007790003,53315.16803688001 2025-09-22,02:45:56.000,265,11054655,5165,0,1758509155,13172.356000989988,33146.421129869996,53315.15406264 2025-09-22,02:45:57.000,265,11054706,4925,0,1758509156,13172.362737299998,28994.64568986,53315.15406264 2025-09-22,02:45:58.000,265,11054648,4765,0,1758509157,13172.369473609993,34991.622546059996,53315.175024000004 2025-09-22,02:45:59.000,265,11054600,4645,0,1758509158,13172.403155159998,27149.409028020003,53315.16803688001 2025-09-22,02:46:00.000,265,11054689,5445,0,1758509159,13172.403155159998,29455.94780619,53315.175024000004 2025-09-22,02:46:01.000,265,11054623,5325,0,1758509160,13172.463781949999,30378.615481019995,53315.126114160004 2025-09-22,02:46:02.000,265,11054605,5365,0,1758509161,13172.457045639989,29455.912560540004,53315.20297248 2025-09-22,02:46:03.000,265,11054630,5044,0,1758509162,13172.483990879999,28533.294229620005,53315.11912704001 2025-09-22,02:46:04.000,265,11054606,4805,0,1758509163,13172.517672429989,24842.849102459993,53315.2099596 2025-09-22,02:46:05.000,265,11054645,5285,0,1758509164,13172.551353979994,31762.423142190004,53315.11213992 2025-09-22,02:46:06.000,265,11054620,4765,0,1758509165,13172.53788135999,29917.200578610005,53315.15406264 2025-09-22,02:46:07.000,265,11054671,5165,0,1758509166,13172.59850814999,24842.849102459993,53315.16803688001 2025-09-22,02:46:08.000,265,11054673,5325,0,1758509167,13172.652398629994,26688.078715170006,53315.175024000004 2025-09-22,02:46:09.000,265,11054656,4805,0,1758509168,13172.672607559995,27610.6054074,53315.20297248 2025-09-22,02:46:10.000,265,11054644,4805,0,1758509169,13172.73997065999,32223.668865479995,53315.18201112 2025-09-22,02:46:11.000,265,11054676,4925,0,1758509170,13172.74670697,27149.29624194,53315.20297248 2025-09-22,02:46:12.000,265,11054638,4965,0,1758509171,13172.78712483,25765.38284382,53315.244895200005 2025-09-22,02:46:13.000,265,11054650,4925,0,1758509172,13172.82080637999,30378.467449289994,53315.2099596 2025-09-22,02:46:14.000,265,11054625,5205,0,1758509173,13172.86122423999,32223.682963739993,53315.21694672001 2025-09-22,02:46:15.000,265,11054649,5245,0,1758509174,13172.90164209999,30839.811860400005,53315.23092096 2025-09-22,02:46:16.000,265,11054647,5365,0,1758509175,13172.915114719995,31301.121025860004,53315.18201112 2025-09-22,02:46:17.000,265,11054647,5325,0,1758509176,13172.94879627,28533.273082230007,53315.21694672001 2025-09-22,02:46:18.000,265,11054654,4605,0,1758509177,13173.002686749991,30839.741369099997,53315.195985360006 2025-09-22,02:46:19.000,265,11054607,5325,0,1758509178,13173.016159369996,30839.727270839998,53315.23092096 2025-09-22,02:46:20.000,265,11054605,5325,0,1758509179,13173.02963199,28533.1955418,53315.23092096 2025-09-22,02:46:21.000,265,11054658,4685,0,1758509180,13173.076786159996,28533.20964006,53315.23790808001 2025-09-22,02:46:22.000,265,11054623,5325,0,1758509181,13173.123940329991,28071.865228950002,53315.22393384 2025-09-22,02:46:23.000,265,11054638,4885,0,1758509182,13173.130676640001,29455.7856762,53315.30777928001 2025-09-22,02:46:24.000,265,11054657,5285,0,1758509183,13173.110467710001,30378.340564950006,53315.23092096 2025-09-22,02:46:25.000,265,11054656,4565,0,1758509184,13173.144149259992,29455.729283160006,53315.32175352 2025-09-22,02:46:26.000,265,11054673,5125,0,1758509185,13173.144149259992,29916.996153839995,53315.33572776001 2025-09-22,02:46:27.000,265,11054492,4725,0,1758509186,13173.157621879996,31300.902502829995,53315.30777928001 2025-09-22,02:46:28.000,265,11054581,5085,0,1758509187,13173.137412949996,29916.92566254,53315.349702 2025-09-22,02:46:29.000,265,11054629,5044,0,1758509188,13173.204776049992,31300.83201153,53315.37066336 2025-09-22,02:46:30.000,265,11054591,5205,0,1758509189,13173.198039739997,29916.869269500006,53315.349702 2025-09-22,02:46:31.000,265,11054582,4685,0,1758509190,13173.164358189992,30378.08679627,53315.35668912001 2025-09-22,02:46:32.000,265,11054562,4805,0,1758509191,13173.130676640001,28994.145201630003,53315.32175352 2025-09-22,02:46:33.000,265,11054602,4605,0,1758509192,13173.150885570001,31761.950850480003,53315.37066336 2025-09-22,02:46:34.000,265,11054615,4925,0,1758509193,13173.144149259992,27148.866245009995,53315.37066336 2025-09-22,02:46:35.000,265,11054528,4885,0,1758509194,13173.123940329991,24381.053547029995,53315.39861184 2025-09-22,02:46:36.000,265,11054647,5405,0,1758509195,13173.123940329991,26226.233815829997,53315.37765048 2025-09-22,02:46:37.000,265,11054652,4645,0,1758509196,13173.076786159996,28532.70915183,53315.37765048 2025-09-22,02:46:38.000,265,11054670,4765,0,1758509197,13173.056577229996,32684.336560109994,53315.33572776001 2025-09-22,02:46:39.000,265,11054669,5085,0,1758509198,13173.02963199,26687.35265478,53315.342714880004 2025-09-22,02:46:40.000,265,11054620,4645,0,1758509199,13172.995950439996,25303.43220753,53315.314766400006 2025-09-22,02:46:41.000,265,11054641,5205,0,1758509200,13172.975741509996,28071.188512470006,53315.314766400006 2025-09-22,02:46:43.000,265,11054635,5165,0,1758509202,13172.995950439996,30377.501718479994,53315.314766400006 2025-09-22,02:46:44.000,265,11054604,4845,0,1758509203,13172.9690052,28071.033431610005,53315.349702 2025-09-22,02:46:45.000,265,11054625,5085,0,1758509204,13172.96226888999,29916.15025824,53315.32874064 2025-09-22,02:46:46.000,265,11054653,5205,0,1758509205,13172.9690052,27148.33756026,53315.30777928001 2025-09-22,02:46:47.000,265,11054622,4845,0,1758509206,13172.98921413,30377.403030660003,53315.293805040004 2025-09-22,02:46:48.000,265,11054656,4845,0,1758509207,13173.002686749991,32683.864268399993,53315.2798308 2025-09-22,02:46:49.000,265,11054619,5125,0,1758509208,13172.98247781999,31299.915624629997,53315.22393384 2025-09-22,02:46:50.000,265,11054709,5285,0,1758509209,13172.98247781999,28532.124074039995,53315.21694672001 2025-09-22,02:46:51.000,265,11054674,4885,0,1758509210,13172.995950439996,29454.67896279,53315.26585656001 2025-09-22,02:46:52.000,265,11054571,5325,0,1758509211,13173.00942306,28532.08882839,53315.244895200005 2025-09-22,02:46:53.000,265,11054632,4765,0,1758509212,13173.02963199,25302.95286669,53315.244895200005 2025-09-22,02:46:54.000,265,11054606,4805,0,1758509213,13173.022895679991,32222.449365990004,53315.21694672001 2025-09-22,02:46:55.000,265,11054654,4765,0,1758509214,13173.022895679991,30838.514820480006,53315.27284368 2025-09-22,02:46:56.000,265,11054644,4645,0,1758509215,13173.02963199,30377.142212849998,53315.21694672001 2025-09-22,02:46:57.000,265,11054677,5245,0,1758509216,13173.02963199,30377.11401633,53315.27284368 2025-09-22,02:46:58.000,265,11054606,4605,0,1758509217,13173.04984092,29915.80485087,53315.342714880004 2025-09-22,02:46:59.000,265,11054657,5085,0,1758509218,13173.02963199,30376.9659846,53315.25886944 2025-09-22,02:47:00.000,265,11054650,4925,0,1758509219,13173.036368299996,30377.036475900008,53315.293805040004 2025-09-22,02:47:01.000,265,11054621,5445,0,1758509220,13173.016159369996,30377.050574160006,53315.293805040004 2025-09-22,02:47:02.000,265,11054652,4805,0,1758509221,13173.02963199,32222.188548179998,53315.30079216 2025-09-22,02:47:03.000,265,11054607,5285,0,1758509222,13173.070049850001,26225.324478060007,53315.2798308 2025-09-22,02:47:04.000,265,11054670,4725,0,1758509223,13173.096995089996,27609.195581399996,53315.37765048 2025-09-22,02:47:05.000,265,11054706,4925,0,1758509224,13173.070049850001,34067.29127654999,53315.2798308 2025-09-22,02:47:06.000,265,11054687,5245,0,1758509225,13173.076786159996,30838.134167459997,53315.25188232 2025-09-22,02:47:07.000,265,11054656,4805,0,1758509226,13173.130676640001,35451.10598685,53315.314766400006 2025-09-22,02:47:08.000,265,11054663,5485,0,1758509227,13173.090258780001,27609.033451409996,53315.26585656001 2025-09-22,02:47:09.000,265,11054682,4965,0,1758509228,13173.123940329991,28531.644733199995,53315.23790808001 2025-09-22,02:47:10.000,265,11054618,4725,0,1758509229,13173.157621879996,24841.227802559995,53315.25886944 2025-09-22,02:47:11.000,265,11054651,5285,0,1758509230,13173.150885570001,32683.272141480003,53315.342714880004 2025-09-22,02:47:12.000,265,11054660,4725,0,1758509231,13173.164358189992,32222.047565579996,53315.314766400006 2025-09-22,02:47:13.000,265,11054638,4805,0,1758509232,13173.211512360002,32221.984123410002,53315.293805040004 2025-09-22,02:47:14.000,265,11054610,4605,0,1758509233,13173.171094500001,29454.150278040004,53315.33572776001 2025-09-22,02:47:15.000,265,11054611,5325,0,1758509234,13173.171094500001,30376.81795287,53315.30079216 2025-09-22,02:47:16.000,265,11054665,5245,0,1758509235,13173.157621879996,30376.832051129997,53315.25188232 2025-09-22,02:47:17.000,265,11054657,5165,0,1758509236,13173.130676640001,29454.227818469997,53315.25886944 2025-09-22,02:47:18.000,265,11054657,5205,0,1758509237,13173.137412949996,30838.09892181,53315.26585656001 2025-09-22,02:47:19.000,265,11054617,5085,0,1758509238,13173.083522469991,29915.48059089,53315.23790808001 2025-09-22,02:47:20.000,265,11054702,4685,0,1758509239,13173.096995089996,31760.72430186,53315.23092096 2025-09-22,02:47:21.000,265,11054644,4765,0,1758509240,13173.096995089996,34067.157343080005,53315.25188232 2025-09-22,02:47:22.000,265,11054617,5085,0,1758509241,13173.103731399991,26686.408071359998,53315.2099596 2025-09-22,02:47:23.000,265,11054617,5485,0,1758509242,13173.096995089996,32222.01231993,53315.22393384 2025-09-22,02:47:24.000,265,11054640,4765,0,1758509243,13173.070049850001,32221.962976020004,53315.28681792001 2025-09-22,02:47:25.000,265,11054669,5245,0,1758509244,13173.083522469991,33144.560159550005,53315.1051528 2025-09-22,02:47:26.000,265,11054622,4965,0,1758509245,13173.070049850001,31299.40808727,53315.21694672001 2025-09-22,02:47:27.000,265,11054647,5165,0,1758509246,13173.04984092,26686.351678320003,53315.2099596 2025-09-22,02:47:28.000,265,11054702,4645,0,1758509247,13173.036368299996,28531.538996250005,53315.23790808001 2025-09-22,02:47:29.000,265,11054673,5085,0,1758509248,13173.036368299996,26225.028414600005,53315.16104976 2025-09-22,02:47:30.000,265,11054645,5445,0,1758509249,13173.04984092,32221.85018994,53315.18201112 2025-09-22,02:47:31.000,265,11054652,4645,0,1758509250,13173.02963199,28992.72127737,53315.126114160004 2025-09-22,02:47:32.000,265,11054628,4685,0,1758509251,13173.022895679991,23457.194569230007,53315.175024000004 2025-09-22,02:47:33.000,265,11054659,5285,0,1758509252,13173.022895679991,28992.693080850004,53315.175024000004 2025-09-22,02:47:34.000,265,11054632,4845,0,1758509253,13172.98247781999,31299.07677816,53315.15406264 2025-09-22,02:47:35.000,265,11054620,4765,0,1758509254,13173.002686749991,26224.852186350006,53315.147075520006 2025-09-22,02:47:36.000,265,11054698,4685,0,1758509255,13172.98921413,26686.04856573,53315.077204320005 2025-09-22,02:47:37.000,265,11054676,4885,0,1758509256,13172.94205995999,27147.244945109996,53315.077204320005 2025-09-22,02:47:38.000,265,11054642,4725,0,1758509257,13172.915114719995,28531.12309758,53315.09816568001 2025-09-22,02:47:39.000,265,11054671,5365,0,1758509258,13172.92185102999,30376.190580299997,53315.11912704001 2025-09-22,02:47:40.000,265,11054648,4845,0,1758509259,13172.88816948,28530.94686933,53315.08419144 2025-09-22,02:47:41.000,265,11054615,5405,0,1758509260,13172.90164209999,25763.162367869998,53315.14008840001 2025-09-22,02:47:42.000,265,11054625,5165,0,1758509261,13172.92185102999,29453.431266779997,53315.1051528 2025-09-22,02:47:44.000,265,11054616,4925,0,1758509263,13172.90164209999,30837.182534909996,53315.04925584001 2025-09-22,02:47:45.000,265,11054648,4765,0,1758509264,13172.90164209999,27146.681014710004,53315.04925584001 2025-09-22,02:47:46.000,265,11054677,4965,0,1758509265,13172.94879627,33604.66392378,53315.08419144 2025-09-22,02:47:47.000,265,11054675,5165,0,1758509266,13172.975741509996,29453.001269850007,53315.04226872 2025-09-22,02:47:48.000,265,11054661,5205,0,1758509267,13172.975741509996,24840.008303070004,53315.09816568001 2025-09-22,02:47:49.000,265,11054658,4605,0,1758509268,13173.02963199,27146.39904951,53315.06323008 2025-09-22,02:47:50.000,265,11054672,4925,0,1758509269,13173.036368299996,28991.4594831,53315.05624296 2025-09-22,02:47:51.000,265,11054667,5165,0,1758509270,13173.090258780001,28991.417188320003,53315.04226872 2025-09-22,02:47:52.000,265,11054694,4725,0,1758509271,13173.117204019996,31297.7938365,53315.077204320005 2025-09-22,02:47:53.000,265,11054658,4605,0,1758509272,13173.171094500001,29452.550125530004,53315.06323008 2025-09-22,02:47:54.000,265,11054712,4965,0,1758509273,13173.251930220002,22071.843148590007,53314.958423280004 2025-09-22,02:47:55.000,265,11054634,4485,0,1758509274,13173.272139150002,32220.137251349995,53315.06323008 2025-09-22,02:47:56.000,265,11054655,5365,0,1758509275,13173.339502249997,29913.612571439997,53315.1051528 2025-09-22,02:47:57.000,265,11054683,5285,0,1758509276,13173.379920109997,26684.547101040007,53315.09117856 2025-09-22,02:47:58.000,265,11054669,5285,0,1758509277,13173.454019520002,34526.387015190005,53315.11912704001 2025-09-22,02:47:59.000,265,11054640,4725,0,1758509278,13173.474228450003,28529.649829410002,53315.11213992 2025-09-22,02:48:00.000,265,11054695,5365,0,1758509279,13173.541591549998,31297.30744653,53315.07021720001 2025-09-22,02:48:01.000,265,11054634,4725,0,1758509280,13173.588745719993,29452.162423379996,53315.08419144 2025-09-22,02:48:02.000,265,11054696,4765,0,1758509281,13173.635899889989,26684.406118440005,53315.07021720001 2025-09-22,02:48:03.000,265,11054674,4765,0,1758509282,13173.689790369994,25761.84418056,53315.09816568001 2025-09-22,02:48:04.000,265,11054677,5325,0,1758509283,13173.750417159994,32219.812991369996,53315.07021720001 2025-09-22,02:48:05.000,265,11054687,5165,0,1758509284,13173.83798918999,29452.10603034,53315.07021720001 2025-09-22,02:48:06.000,265,11054669,5245,0,1758509285,13173.851461809994,25761.801885780005,53315.077204320005 2025-09-22,02:48:07.000,265,11054664,4525,0,1758509286,13173.90535229,31297.187611319998,53315.13310128 2025-09-22,02:48:08.000,265,11054711,5005,0,1758509287,13173.93903383999,30374.639771700007,53315.09816568001 2025-09-22,02:48:09.000,265,11054680,5044,0,1758509288,13174.00639694,29452.070784690004,53315.09117856 2025-09-22,02:48:10.000,265,11054664,4525,0,1758509289,13174.06702373,27606.939859799997,53315.11213992 2025-09-22,02:48:11.000,265,11054679,5245,0,1758509290,13174.16133206999,28529.473601160003,53315.175024000004 2025-09-22,02:48:12.000,265,11054665,5125,0,1758509291,13174.221958859991,30374.583378659998,53315.13310128 2025-09-22,02:48:13.000,265,11054733,5245,0,1758509292,13174.26911303,31758.433334610003,53315.126114160004 2025-09-22,02:48:14.000,265,11054622,4765,0,1758509293,13174.323003509991,32219.728401810004,53315.15406264 2025-09-22,02:48:15.000,265,11054663,5285,0,1758509294,13174.356685059996,28529.445404640006,53315.147075520006 2025-09-22,02:48:16.000,265,11054643,5325,0,1758509295,13174.437520779997,33142.276241429994,53315.20297248 2025-09-22,02:48:17.000,265,11054629,5044,0,1758509296,13174.491411260002,30835.85024934,53315.22393384 2025-09-22,02:48:18.000,265,11054636,4845,0,1758509297,13174.525092809992,27606.883466760002,53315.126114160004 2025-09-22,02:48:19.000,265,11054667,5165,0,1758509298,13174.599192219997,31758.398088960006,53315.23092096 2025-09-22,02:48:20.000,265,11054705,5044,0,1758509299,13174.680027939998,28990.698177059996,53315.25886944 2025-09-22,02:48:21.000,265,11054651,5165,0,1758509300,13174.720445799998,29913.344704500007,53315.21694672001 2025-09-22,02:48:22.000,265,11054691,5205,0,1758509301,13174.774336279988,28990.768668360004,53315.28681792001 2025-09-22,02:48:23.000,265,11054694,4965,0,1758509302,13174.841699379998,32219.742500070002,53315.25188232 2025-09-22,02:48:24.000,265,11054686,4845,0,1758509303,13174.922535099999,28990.81096314,53315.2798308 2025-09-22,02:48:25.000,265,11054654,4885,0,1758509304,13174.956216649989,30374.667968220005,53315.349702 2025-09-22,02:48:26.000,265,11054715,5325,0,1758509305,13174.99663450999,35448.765675689996,53315.32175352 2025-09-22,02:48:27.000,265,11054672,4965,0,1758509306,13175.06399761,28529.49474855,53315.32175352 2025-09-22,02:48:28.000,265,11054675,5165,0,1758509307,13175.15830594999,32219.883482670004,53315.342714880004 2025-09-22,02:48:29.000,265,11054683,5245,0,1758509308,13175.21893273999,29913.485687099994,53315.37765048 2025-09-22,02:48:30.000,265,11054630,4965,0,1758509309,13175.252614289995,27607.045596750002,53315.363676240006 2025-09-22,02:48:31.000,265,11054687,5085,0,1758509310,13175.333450009995,33142.50886272,53315.37066336 2025-09-22,02:48:32.000,265,11054641,4925,0,1758509311,13175.36713156,28990.98014226,53315.37765048 2025-09-22,02:48:33.000,265,11054694,4805,0,1758509312,13175.461439899991,28529.720320709996,53315.45450880001 2025-09-22,02:48:34.000,265,11054447,5325,0,1758509313,13175.46817621,28991.043584429994,53315.412586080005 2025-09-22,02:48:35.000,265,11054517,5205,0,1758509314,13175.522066689991,28991.050633560008,53315.53835424 2025-09-22,02:48:36.000,265,11054690,4725,0,1758509315,13175.555748239996,28068.566236109997,53315.47547016001 2025-09-22,02:48:37.000,265,11054671,5044,0,1758509316,13175.623111339992,34065.36686405999,53315.50341864001 2025-09-22,02:48:38.000,265,11054672,4885,0,1758509317,13175.656792889997,28991.226861810006,53315.482457280006 2025-09-22,02:48:39.000,265,11054681,5125,0,1758509318,13175.757837539997,28068.67197306,53315.531367120006 2025-09-22,02:48:40.000,265,11054735,5125,0,1758509319,13175.764573849992,29452.543076400005,53315.531367120006 2025-09-22,02:48:41.000,265,11054719,5125,0,1758509320,13175.845409569993,28068.756562619994,53315.54534136 2025-09-22,02:48:42.000,265,11054710,4725,0,1758509321,13175.926245289993,33142.9741053,53315.531367120006 2025-09-22,02:48:43.000,265,11054653,5285,0,1758509322,13175.966663149993,32681.749529399996,53315.57328984001 2025-09-22,02:48:44.000,265,11054639,5525,0,1758509323,13176.000344699998,35910.78680328,53315.51739288 2025-09-22,02:48:45.000,265,11054650,4485,0,1758509324,13176.067707799994,33604.31851641,53315.60123832001 2025-09-22,02:48:46.000,265,11054649,5285,0,1758509325,13176.141807209999,24839.916664379998,53315.580276960005 2025-09-22,02:48:47.000,265,11054635,5085,0,1758509326,13176.21590661999,28530.270152850004,53315.5942512 2025-09-22,02:48:48.000,265,11054649,5125,0,1758509327,13176.26306079,26685.160375349995,53315.65713528 2025-09-22,02:48:49.000,265,11054651,5365,0,1758509328,13176.29674233999,26223.907602930005,53315.56630272 2025-09-22,02:48:50.000,265,11054638,4525,0,1758509329,13176.39778698999,33143.29836528,53315.650148160006 2025-09-22,02:48:51.000,265,11054666,4685,0,1758509330,13176.41799591999,29453.015368110006,53315.63617392 2025-09-22,02:48:52.000,265,11054669,5165,0,1758509331,13176.492095329995,30375.598453380007,53315.58726408 2025-09-22,02:48:53.000,265,11054648,4805,0,1758509332,13176.50556795,25762.739420070007,53315.62219968001 2025-09-22,02:48:54.000,265,11054651,5445,0,1758509333,13176.58640367,28069.221805199995,53315.61521256 2025-09-22,02:48:55.000,265,11054649,5245,0,1758509334,13176.58640367,28530.530970659995,53315.678096640004 2025-09-22,02:48:56.000,265,11054662,4805,0,1758509335,13176.66723939,31298.343668639995,53315.65713528 2025-09-22,02:48:57.000,265,11054528,4685,0,1758509336,13176.721129869991,31759.631686709996,53315.68508376 2025-09-22,02:48:58.000,265,11054680,4885,0,1758509337,13176.822174519992,27146.70921123,53315.72001936001 2025-09-22,02:48:59.000,265,11054666,4725,0,1758509338,13176.795229279996,35449.97812605,53315.76194208 2025-09-22,02:49:00.000,265,11054625,5205,0,1758509339,13176.889537620002,31298.364816030007,53315.72700648 2025-09-22,02:49:01.000,265,11054641,5325,0,1758509340,13176.943428099992,29914.486663560005,53315.76194208 2025-09-22,02:49:02.000,265,11054673,5005,0,1758509341,13177.024263819992,29453.170448970006,53315.76194208 2025-09-22,02:49:03.000,265,11054551,5285,0,1758509342,13177.071417990002,30837.112043610003,53315.78290344 2025-09-22,02:49:04.000,265,11054689,5245,0,1758509343,13177.118572159998,30375.8381238,53315.78989056001 2025-09-22,02:49:05.000,265,11054606,4725,0,1758509344,13177.145517399993,28069.33459128,53315.81085192001 2025-09-22,02:49:06.000,265,11054609,5205,0,1758509345,13177.212880499988,25762.901550060007,53315.845787520004 2025-09-22,02:49:07.000,265,11054606,4885,0,1758509346,13177.185935259993,33604.727365950006,53315.747967840005 2025-09-22,02:49:08.000,265,11054653,5044,0,1758509347,13177.266770979993,31759.58939193,53315.845787520004 2025-09-22,02:49:09.000,265,11054629,5005,0,1758509348,13177.320661459999,26685.392996640003,53315.88072312 2025-09-22,02:49:10.000,265,11054603,5285,0,1758509349,13177.334134079989,31298.336619509995,53315.83181328 2025-09-22,02:49:11.000,265,11054608,4685,0,1758509350,13177.361079319999,28991.76964482,53315.845787520004 2025-09-22,02:49:12.000,265,11054595,5165,0,1758509351,13177.408233489994,31298.195636909993,53315.88072312 2025-09-22,02:49:13.000,265,11054607,5005,0,1758509352,13177.43517872999,30375.563207729996,53315.845787520004 2025-09-22,02:49:14.000,265,11054666,5085,0,1758509353,13177.47559658999,27146.56822863,53315.92264584 2025-09-22,02:49:15.000,265,11054595,5365,0,1758509354,13177.49580551999,30375.485667300003,53315.97854280001 2025-09-22,02:49:16.000,265,11054585,5325,0,1758509355,13177.52275076,30836.794832760002,53315.9436072 2025-09-22,02:49:17.000,265,11054611,5325,0,1758509356,13177.569904929995,26685.132178829997,53315.95758144001 2025-09-22,02:49:18.000,265,11054577,5445,0,1758509357,13177.59685016999,29452.810943339995,53315.99950416 2025-09-22,02:49:19.000,265,11054555,5245,0,1758509358,13177.63726802999,34988.23191453,53316.02745264001 2025-09-22,02:49:20.000,265,11054637,5205,0,1758509359,13177.65747695999,29452.782746819998,53315.99251704 2025-09-22,02:49:21.000,265,11054599,5365,0,1758509360,13177.731576369995,30836.625653640003,53316.04142688 2025-09-22,02:49:22.000,265,11054574,4725,0,1758509361,13177.731576369995,38678.571304740006,53315.97854280001 2025-09-22,02:49:23.000,265,11054652,4845,0,1758509362,13177.731576369995,31297.885475190007,53316.034439760006 2025-09-22,02:49:24.000,265,11054634,4845,0,1758509363,13177.75852160999,28991.403090060005,53315.99251704 2025-09-22,02:49:25.000,265,11054604,4765,0,1758509364,13177.81914839999,25301.120092890007,53316.013478400004 2025-09-22,02:49:26.000,265,11054577,5365,0,1758509365,13177.81914839999,28068.827053920002,53316.013478400004 2025-09-22,02:49:27.000,265,11054671,5205,0,1758509366,13177.80567578,34526.83111037999,53316.034439760006 2025-09-22,02:49:28.000,265,11054606,4685,0,1758509367,13177.84609364,31759.138247609997,53316.013478400004 2025-09-22,02:49:29.000,265,11054598,4805,0,1758509368,13177.859566259991,27607.524937590002,53316.02745264001 2025-09-22,02:49:30.000,265,11054668,4645,0,1758509369,13177.859566259991,26223.724325550007,53316.05540112001 2025-09-22,02:49:31.000,265,11054588,4685,0,1758509370,13177.852829949996,29914.007322720005,53316.00649128001 2025-09-22,02:49:32.000,265,11054630,4485,0,1758509371,13177.920193049991,28068.85525044,53316.02745264001 2025-09-22,02:49:33.000,265,11054718,4685,0,1758509372,13177.926929360001,28068.827053920002,53315.99251704 2025-09-22,02:49:34.000,265,11054686,4885,0,1758509373,13177.920193049991,31297.836131279997,53316.00649128001 2025-09-22,02:49:35.000,265,11054547,5085,0,1758509374,13177.899984119991,29913.950929679995,53315.964568560004 2025-09-22,02:49:36.000,265,11054668,4805,0,1758509375,13177.933665669996,23917.171449119996,53315.93662008001 2025-09-22,02:49:37.000,265,11054729,5445,0,1758509376,13177.974083529996,23917.178498249996,53316.02046552 2025-09-22,02:49:38.000,265,11054688,4805,0,1758509377,13177.987556150001,29452.59946944,53315.99950416 2025-09-22,02:49:39.000,265,11054626,4965,0,1758509378,13178.027974010001,27607.510839330003,53316.06937536 2025-09-22,02:49:40.000,265,11054671,5325,0,1758509379,13177.980819839991,31297.765639980003,53315.95059432 2025-09-22,02:49:41.000,265,11054685,5165,0,1758509380,13178.007765080001,31297.737443460006,53316.048414 2025-09-22,02:49:42.000,265,11054721,5125,0,1758509381,13177.994292459996,29452.57832205,53315.99251704 2025-09-22,02:49:43.000,265,11054702,4645,0,1758509382,13178.041446629992,28068.664923930002,53316.09732384 2025-09-22,02:49:44.000,265,11054648,4805,0,1758509383,13178.014501389996,29452.536027270005,53316.013478400004 2025-09-22,02:49:45.000,265,11054703,5605,0,1758509384,13177.974083529996,28068.68607132,53316.06937536 2025-09-22,02:49:46.000,265,11054645,5285,0,1758509385,13178.014501389996,23455.784743230004,53316.02745264001 2025-09-22,02:49:47.000,265,11054668,4845,0,1758509386,13178.001028769992,23917.079810430005,53316.083349600005 2025-09-22,02:49:48.000,265,11054654,4525,0,1758509387,13178.007765080001,33604.092944250006,53316.048414 2025-09-22,02:49:49.000,265,11054633,5085,0,1758509388,13177.980819839991,29452.536027270005,53316.034439760006 2025-09-22,02:49:50.000,265,11054684,4805,0,1758509389,13177.994292459996,28991.233910940005,53316.02745264001 2025-09-22,02:49:51.000,265,11054661,5285,0,1758509390,13178.034710319997,24378.332582849995,53316.04142688 2025-09-22,02:49:52.000,265,11054692,4845,0,1758509391,13178.027974010001,29913.767652299997,53315.985529920006 2025-09-22,02:49:53.000,265,11054689,4925,0,1758509392,13178.001028769992,25762.154342280002,53316.06937536 2025-09-22,02:49:54.000,265,11054676,4565,0,1758509393,13178.007765080001,34987.90060542,53316.06937536 2025-09-22,02:49:55.000,265,11054655,5205,0,1758509394,13178.001028769992,28068.601481759993,53316.048414 2025-09-22,02:49:56.000,265,11054700,4725,0,1758509395,13177.980819839991,34065.29637276,53315.95059432 2025-09-22,02:49:57.000,265,11054667,5285,0,1758509396,13178.014501389996,32220.123153089997,53315.9436072 2025-09-22,02:49:58.000,265,11054703,5325,0,1758509397,13178.014501389996,30375.03452298,53316.034439760006 2025-09-22,02:49:59.000,265,11054655,5044,0,1758509398,13178.007765080001,32220.151349609994,53315.964568560004 2025-09-22,02:50:00.000,265,11054615,5085,0,1758509399,13178.014501389996,27146.032494750005,53315.99950416 2025-09-22,02:50:01.000,265,11054632,4725,0,1758509400,13177.994292459996,34065.30342189,53315.99251704 2025-09-22,02:50:02.000,265,11054626,4805,0,1758509401,13177.987556150001,29452.507830749993,53315.92963296 2025-09-22,02:50:03.000,265,11054638,4805,0,1758509402,13178.001028769992,22994.426233859995,53315.95059432 2025-09-22,02:50:04.000,265,11054664,4805,0,1758509403,13177.994292459996,30836.287295400005,53315.97854280001 2025-09-22,02:50:05.000,265,11054703,5245,0,1758509404,13178.001028769992,30836.308442790003,53315.93662008001 2025-09-22,02:50:06.000,265,11054708,4845,0,1758509405,13178.007765080001,32681.481662460006,53315.964568560004 2025-09-22,02:50:07.000,265,11054671,5205,0,1758509406,13178.034710319997,27607.21477587,53315.95758144001 2025-09-22,02:50:08.000,265,11054711,5085,0,1758509407,13178.001028769992,31758.77874198,53315.90867160001 2025-09-22,02:50:09.000,265,11054662,4885,0,1758509408,13178.048182940001,31758.77169285,53315.92963296 2025-09-22,02:50:10.000,265,11054634,4605,0,1758509409,13178.054919249997,30374.900589509998,53315.9436072 2025-09-22,02:50:11.000,265,11054642,4685,0,1758509410,13178.115546039997,26684.568248430005,53315.92264584 2025-09-22,02:50:12.000,265,11054659,5285,0,1758509411,13178.129018660002,30374.837147340004,53315.89469736 2025-09-22,02:50:13.000,265,11054668,5044,0,1758509412,13178.088600800002,30836.111067150006,53315.915658720005 2025-09-22,02:50:14.000,265,11054639,5325,0,1758509413,13178.142491279992,25761.942868380007,53315.873736 2025-09-22,02:50:15.000,265,11054495,5085,0,1758509414,13178.189645450002,32219.91167919,53315.873736 2025-09-22,02:50:16.000,265,11054630,4765,0,1758509415,13178.216590689997,33142.431322289995,53315.95758144001 2025-09-22,02:50:17.000,265,11054654,4845,0,1758509416,13178.243535929993,29452.11307947,53315.9436072 2025-09-22,02:50:18.000,265,11054669,5165,0,1758509417,13178.243535929993,26684.441364090002,53315.9436072 2025-09-22,02:50:19.000,265,11054640,4845,0,1758509418,13178.277217479997,29452.141275989998,53315.9436072 2025-09-22,02:50:20.000,265,11054657,5205,0,1758509419,13178.317635339998,28529.5299942,53315.97155568 2025-09-22,02:50:21.000,265,11054670,4805,0,1758509420,13178.297426409998,23455.36179543,53315.90867160001 2025-09-22,02:50:22.000,265,11054631,5245,0,1758509421,13178.384998439993,22994.123121270008,53315.9436072 2025-09-22,02:50:23.000,265,11054527,5044,0,1758509422,13178.405207369993,28990.740471840007,53315.92963296 2025-09-22,02:50:24.000,265,11054670,4845,0,1758509423,13178.398471059998,37293.833158409994,53315.89469736 2025-09-22,02:50:25.000,265,11054671,5245,0,1758509424,13178.438888919998,27606.953958059996,53315.915658720005 2025-09-22,02:50:26.000,265,11054585,5245,0,1758509425,13178.425416299993,28990.733422710007,53315.93662008001 2025-09-22,02:50:27.000,265,11054618,4685,0,1758509426,13178.438888919998,29452.007342519995,53315.97155568 2025-09-22,02:50:28.000,265,11054661,5125,0,1758509427,13178.459097849998,25761.6890997,53315.93662008001 2025-09-22,02:50:29.000,265,11054631,5125,0,1758509428,13178.492779399989,28529.36786421,53315.9436072 2025-09-22,02:50:30.000,265,11054642,4685,0,1758509429,13178.519724639998,28990.620636630003,53315.915658720005 2025-09-22,02:50:31.000,265,11054696,4885,0,1758509430,13178.472570469989,27145.419220440002,53315.93662008001 2025-09-22,02:50:32.000,265,11054677,5005,0,1758509431,13178.539933569999,29451.922752960003,53315.93662008001 2025-09-22,02:50:33.000,265,11054656,4685,0,1758509432,13178.546669879994,28990.613587500004,53315.95059432 2025-09-22,02:50:34.000,265,11054670,4765,0,1758509433,13178.566878809994,28990.64883315,53315.964568560004 2025-09-22,02:50:35.000,265,11054703,5165,0,1758509434,13178.593824049989,27606.798877199995,53315.99950416 2025-09-22,02:50:36.000,265,11054520,4885,0,1758509435,13178.620769289999,24838.993228349995,53315.964568560004 2025-09-22,02:50:37.000,265,11054657,5085,0,1758509436,13178.661187149999,29913.133230599997,53315.99251704 2025-09-22,02:50:38.000,265,11054671,5285,0,1758509437,13178.667923459994,30835.70221761,53315.95059432 2025-09-22,02:50:39.000,265,11054582,4605,0,1758509438,13178.70160501,28990.606538370004,53316.013478400004 2025-09-22,02:50:40.000,265,11054645,5125,0,1758509439,13178.708341319994,26222.871380819997,53315.95758144001 2025-09-22,02:50:41.000,265,11054520,4805,0,1758509440,13178.72181394,30835.800905430006,53315.97155568 2025-09-22,02:50:42.000,265,11054649,5245,0,1758509441,13178.73528655999,29451.901605570005,53315.95059432 2025-09-22,02:50:43.000,265,11054449,5125,0,1758509442,13178.748759179995,31758.29235201,53315.85976176001 2025-09-22,02:50:44.000,265,11054592,4645,0,1758509443,13178.77570441999,28068.023453100002,53315.92264584 2025-09-22,02:50:45.000,265,11054643,5205,0,1758509444,13178.81612227999,28990.599489240005,53315.985529920006 2025-09-22,02:50:46.000,265,11054607,5245,0,1758509445,13178.83633120999,28529.318520300003,53315.985529920006 2025-09-22,02:50:47.000,265,11054653,4965,0,1758509446,13178.85654013999,28990.684078799997,53315.99251704 2025-09-22,02:50:48.000,265,11054645,5365,0,1758509447,13178.80264966,28068.06574788,53315.99950416 2025-09-22,02:50:49.000,265,11054579,5365,0,1758509448,13178.84306752,28990.66998054,53315.95059432 2025-09-22,02:50:50.000,265,11054611,5125,0,1758509449,13178.81612227999,28990.66998054,53315.9436072 2025-09-22,02:50:51.000,265,11054632,4525,0,1758509450,13178.84306752,29451.880458180007,53315.964568560004 2025-09-22,02:50:52.000,265,11054615,5165,0,1758509451,13178.849803829995,33603.451473420006,53315.92963296 2025-09-22,02:50:53.000,265,11054648,4685,0,1758509452,13178.84306752,30374.470592579994,53315.97854280001 2025-09-22,02:50:54.000,265,11054691,5285,0,1758509453,13178.870012759995,28990.64178402,53315.95059432 2025-09-22,02:50:55.000,265,11054700,4805,0,1758509454,13178.849803829995,31758.362843309995,53315.964568560004 2025-09-22,02:50:56.000,265,11054647,5445,0,1758509455,13178.86327645,31758.355794179995,53315.97854280001 2025-09-22,02:50:57.000,265,11054690,4645,0,1758509456,13178.84306752,28529.33261856,53315.95758144001 2025-09-22,02:50:58.000,265,11054655,5165,0,1758509457,13178.84306752,32680.960026839995,53316.02046552 2025-09-22,02:50:59.000,265,11054657,5405,0,1758509458,13178.809385969995,28068.03755136,53315.97155568 2025-09-22,02:51:00.000,265,11054661,5005,0,1758509459,13178.789177039995,28068.05869875,53315.964568560004 2025-09-22,02:51:01.000,265,11054624,4605,0,1758509460,13178.78244073,30374.428297799997,53315.964568560004 2025-09-22,02:51:02.000,265,11054684,4805,0,1758509461,13178.809385969995,34064.68309845,53315.985529920006 2025-09-22,02:51:03.000,265,11054518,4885,0,1758509462,13178.789177039995,30374.308462589994,53315.964568560004 2025-09-22,02:51:04.000,265,11054555,5245,0,1758509463,13178.809385969995,33142.01542362,53315.90867160001 2025-09-22,02:51:05.000,265,11054542,4445,0,1758509464,13178.829594899995,26222.730398219996,53315.90168448 2025-09-22,02:51:06.000,265,11054507,5285,0,1758509465,13178.82285859,31758.13727115,53315.95059432 2025-09-22,02:51:07.000,265,11054663,5165,0,1758509466,13178.7622318,31758.087927240005,53315.95059432 2025-09-22,02:51:08.000,265,11054663,5365,0,1758509467,13178.78244073,33603.22590126,53315.90168448 2025-09-22,02:51:09.000,265,11054675,5085,0,1758509468,13178.7622318,26222.66695605,53315.92963296 2025-09-22,02:51:10.000,265,11054654,4925,0,1758509469,13178.75549548999,29451.612591240002,53315.95758144001 2025-09-22,02:51:11.000,265,11054683,5205,0,1758509470,13178.768968109995,28067.755586159998,53315.90867160001 2025-09-22,02:51:12.000,265,11054693,4965,0,1758509471,13178.748759179995,27606.460518959997,53315.89469736 2025-09-22,02:51:13.000,265,11054665,5285,0,1758509472,13178.748759179995,26683.83513891,53315.88072312 2025-09-22,02:51:14.000,265,11054613,5645,0,1758509473,13178.748759179995,27145.073813070005,53315.88771024001 2025-09-22,02:51:15.000,265,11054669,5005,0,1758509474,13178.708341319994,32219.150373149998,53315.866748880006 2025-09-22,02:51:16.000,265,11054593,5245,0,1758509475,13178.708341319994,33141.71231103,53315.90168448 2025-09-22,02:51:17.000,265,11054698,4565,0,1758509476,13178.68139608,30373.89961305,53315.866748880006 2025-09-22,02:51:18.000,265,11054640,4685,0,1758509477,13178.70160501,25299.780758189998,53315.85976176001 2025-09-22,02:51:19.000,265,11054630,4805,0,1758509478,13178.661187149999,29912.548152810006,53315.845787520004 2025-09-22,02:51:20.000,265,11054704,4885,0,1758509479,13178.667923459994,26222.279253900007,53315.88072312 2025-09-22,02:51:21.000,265,11054700,4805,0,1758509480,13178.61403297999,36370.45352145001,53315.81085192001 2025-09-22,02:51:22.000,265,11054714,4685,0,1758509481,13178.63424190999,32218.875457079994,53315.866748880006 2025-09-22,02:51:23.000,265,11054736,4645,0,1758509482,13178.647714529994,29451.14029953,53315.89469736 2025-09-22,02:51:24.000,265,11054671,5325,0,1758509483,13178.647714529994,28528.53606687,53315.85277464 2025-09-22,02:51:25.000,265,11054719,5245,0,1758509484,13178.63424190999,25299.541087770005,53315.78989056001 2025-09-22,02:51:26.000,265,11054695,5445,0,1758509485,13178.627505599994,30373.561254810003,53315.8038648 2025-09-22,02:51:27.000,265,11054674,4805,0,1758509486,13178.607296669994,30373.554205680004,53315.77591632 2025-09-22,02:51:28.000,265,11054698,4885,0,1758509487,13178.640978219999,28528.359838620003,53315.72001936001 2025-09-22,02:51:29.000,265,11054661,5325,0,1758509488,13178.647714529994,29450.921776500007,53315.74098072001 2025-09-22,02:51:30.000,265,11054662,4805,0,1758509489,13178.620769289999,25760.652877590008,53315.77591632 2025-09-22,02:51:31.000,265,11054656,4685,0,1758509490,13178.640978219999,28989.591463649995,53315.747967840005 2025-09-22,02:51:32.000,265,11054664,4605,0,1758509491,13178.65445083999,27605.713311180007,53315.747967840005 2025-09-22,02:51:33.000,265,11054624,4845,0,1758509492,13178.67465976999,32679.740527350004,53315.70604512 2025-09-22,02:51:34.000,265,11054653,5325,0,1758509493,13178.661187149999,33602.302465229994,53315.70604512 2025-09-22,02:51:35.000,265,11054629,5085,0,1758509494,13178.661187149999,28989.52802148,53315.71303224 2025-09-22,02:51:36.000,265,11054636,4805,0,1758509495,13178.69486869999,28989.464579310006,53315.678096640004 2025-09-22,02:51:37.000,265,11054670,4605,0,1758509496,13178.67465976999,26221.764667409996,53315.72700648 2025-09-22,02:51:38.000,265,11054652,4765,0,1758509497,13178.661187149999,34063.491795480004,53315.70604512 2025-09-22,02:51:39.000,265,11054658,4845,0,1758509498,13178.70160501,27605.593475970003,53315.67110952001 2025-09-22,02:51:40.000,265,11054682,4605,0,1758509499,13178.67465976999,29912.019468059996,53315.67110952001 2025-09-22,02:51:41.000,265,11054713,5445,0,1758509500,13178.688132389994,30834.560258550002,53315.6641224 2025-09-22,02:51:42.000,265,11054602,4765,0,1758509501,13178.68139608,29911.998320669998,53315.68508376 2025-09-22,02:51:43.000,265,11054684,4845,0,1758509502,13178.70160501,28066.902641430002,53315.678096640004 2025-09-22,02:51:44.000,265,11054648,4925,0,1758509503,13178.71507762999,25299.174533009995,53315.650148160006 2025-09-22,02:51:45.000,265,11054675,5285,0,1758509504,13178.728550249994,28066.853297520007,53315.68508376 2025-09-22,02:51:46.000,265,11054663,5085,0,1758509505,13178.71507762999,31757.093999909994,53315.65713528 2025-09-22,02:51:47.000,265,11054688,4805,0,1758509506,13178.71507762999,30373.258142220002,53315.650148160006 2025-09-22,02:51:48.000,265,11054612,4605,0,1758509507,13178.768968109995,29911.97012415,53315.6641224 2025-09-22,02:51:49.000,265,11054657,5245,0,1758509508,13178.75549548999,26683.03153809,53315.629186800004 2025-09-22,02:51:50.000,265,11054653,5285,0,1758509509,13178.79591334999,28528.106069939997,53315.67110952001 2025-09-22,02:51:51.000,265,11054621,5165,0,1758509510,13178.77570441999,31295.834178360004,53315.5942512 2025-09-22,02:51:52.000,265,11054619,5005,0,1758509511,13178.83633120999,31757.086950779994,53315.629186800004 2025-09-22,02:51:53.000,265,11054638,4565,0,1758509512,13178.86327645,25760.448452819997,53315.60123832001 2025-09-22,02:51:54.000,265,11054667,5085,0,1758509513,13178.85654013999,31757.079901649995,53315.54534136 2025-09-22,02:51:55.000,265,11054670,4525,0,1758509514,13178.910430619995,28528.141315589994,53315.60822544 2025-09-22,02:51:56.000,265,11054505,5285,0,1758509515,13178.910430619995,31757.044656,53315.60822544 2025-09-22,02:51:57.000,265,11054630,4605,0,1758509516,13178.93737585999,28528.106069939997,53315.5593156 2025-09-22,02:51:58.000,265,11054656,4885,0,1758509517,13178.971057409995,32218.297428420003,53315.58726408 2025-09-22,02:51:59.000,265,11054669,4885,0,1758509518,13178.99800264999,28989.429333659995,53315.63617392 2025-09-22,02:52:00.000,265,11054629,5285,0,1758509519,13179.02494789,35447.228965350005,53315.60123832001 2025-09-22,02:52:01.000,265,11054633,5165,0,1758509520,13179.051893129996,30373.180601789994,53315.650148160006 2025-09-22,02:52:02.000,265,11054630,4605,0,1758509521,13179.06536575,30834.461570729996,53315.5942512 2025-09-22,02:52:03.000,265,11054612,4685,0,1758509522,13179.112519919996,28066.811002739996,53315.61521256 2025-09-22,02:52:04.000,265,11054645,5285,0,1758509523,13179.146201470001,29911.941927630003,53315.61521256 2025-09-22,02:52:05.000,265,11054647,5405,0,1758509524,13179.179883019991,32679.564299100006,53315.65713528 2025-09-22,02:52:06.000,265,11054661,5365,0,1758509525,13179.152937779996,28528.035578640003,53315.62219968001 2025-09-22,02:52:07.000,265,11054645,5365,0,1758509526,13179.227037190001,31295.679097500004,53315.63617392 2025-09-22,02:52:08.000,265,11054647,5205,0,1758509527,13179.227037190001,28989.274252799994,53315.60123832001 2025-09-22,02:52:09.000,265,11054647,5085,0,1758509528,13179.240509809992,33140.77477674,53315.65713528 2025-09-22,02:52:10.000,265,11054614,4845,0,1758509529,13179.274191359997,29450.611614780006,53315.67110952001 2025-09-22,02:52:11.000,265,11054559,5165,0,1758509530,13179.321345529992,27605.445444240002,53315.72001936001 2025-09-22,02:52:12.000,265,11054608,4765,0,1758509531,13179.314609219997,28528.007382120006,53315.68508376 2025-09-22,02:52:13.000,265,11054634,4885,0,1758509532,13179.314609219997,28989.260154539996,53315.678096640004 2025-09-22,02:52:14.000,265,11054588,4685,0,1758509533,13179.334818149997,31756.86137862,53315.69207088001 2025-09-22,02:52:15.000,265,11054597,5085,0,1758509534,13179.341554459992,26682.841211580002,53315.67110952001 2025-09-22,02:52:16.000,265,11054630,4725,0,1758509535,13179.375236009997,27144.108082260005,53315.60822544 2025-09-22,02:52:17.000,265,11054578,4725,0,1758509536,13179.368499700002,29911.702257209996,53315.61521256 2025-09-22,02:52:18.000,265,11054617,5285,0,1758509537,13179.402181249992,28066.62772536,53315.63617392 2025-09-22,02:52:19.000,265,11054602,4725,0,1758509538,13179.422390179992,27144.051689219996,53315.70604512 2025-09-22,02:52:20.000,265,11054577,5165,0,1758509539,13179.429126490002,29911.723404599994,53315.699058000006 2025-09-22,02:52:21.000,265,11054434,4525,0,1758509540,13179.469544350002,28989.133270200007,53315.62219968001 2025-09-22,02:52:22.000,265,11054577,5285,0,1758509541,13179.509962210002,25298.920764330003,53315.67110952001 2025-09-22,02:52:23.000,265,11054582,4925,0,1758509542,13179.516698519998,32218.057757999995,53315.699058000006 2025-09-22,02:52:24.000,265,11054597,5285,0,1758509543,13179.523434829993,27144.0234927,53315.678096640004 2025-09-22,02:52:25.000,265,11054622,4805,0,1758509544,13179.509962210002,30372.884538330007,53315.69207088001 2025-09-22,02:52:26.000,265,11054556,4845,0,1758509545,13179.516698519998,30834.214851180004,53315.699058000006 2025-09-22,02:52:27.000,265,11054597,5005,0,1758509546,13179.577325309998,28989.154417590005,53315.7339936 2025-09-22,02:52:28.000,265,11054643,5085,0,1758509547,13179.523434829993,28989.140319330007,53315.678096640004 2025-09-22,02:52:29.000,265,11054586,4845,0,1758509548,13179.536907449998,31295.509918380005,53315.6641224 2025-09-22,02:52:30.000,265,11054626,4605,0,1758509549,13179.523434829993,30372.94093137,53315.6641224 2025-09-22,02:52:31.000,265,11054573,5205,0,1758509550,13179.550380070003,24837.66094278,53315.699058000006 2025-09-22,02:52:32.000,265,11054624,4725,0,1758509551,13179.516698519998,29450.407190009995,53315.72001936001 2025-09-22,02:52:33.000,265,11054618,4805,0,1758509552,13179.550380070003,33140.570351970004,53315.60123832001 2025-09-22,02:52:34.000,265,11054631,5285,0,1758509553,13179.509962210002,30834.158458139995,53315.6641224 2025-09-22,02:52:35.000,265,11054582,4605,0,1758509554,13179.503225899993,26682.679081590002,53315.629186800004 2025-09-22,02:52:36.000,265,11054560,4805,0,1758509555,13179.509962210002,24376.260138629994,53315.60822544 2025-09-22,02:52:37.000,265,11054572,4925,0,1758509556,13179.476280659997,29450.322600450003,53315.61521256 2025-09-22,02:52:38.000,265,11054613,5325,0,1758509557,13179.489753280002,28527.788859089997,53315.629186800004 2025-09-22,02:52:39.000,265,11054609,5445,0,1758509558,13179.503225899993,28988.992287600006,53315.678096640004 2025-09-22,02:52:40.000,265,11054575,5125,0,1758509559,13179.462808039993,32679.218891729994,53315.68508376 2025-09-22,02:52:41.000,265,11054607,5085,0,1758509560,13179.483016969993,30372.849292679995,53315.6641224 2025-09-22,02:52:42.000,265,11054640,4685,0,1758509561,13179.469544350002,28989.027533250002,53315.629186800004 2025-09-22,02:52:43.000,265,11054646,4805,0,1758509562,13179.449335420002,30834.1020651,53315.699058000006 2025-09-22,02:52:44.000,265,11054632,4845,0,1758509563,13179.429126490002,28989.006385860004,53315.69207088001 2025-09-22,02:52:45.000,265,11054580,4885,0,1758509564,13179.442599109992,31295.375984910002,53315.65713528 2025-09-22,02:52:46.000,265,11054603,5445,0,1758509565,13179.415653869997,27143.903657489995,53315.64316104001 2025-09-22,02:52:47.000,265,11054584,4765,0,1758509566,13179.375236009997,31756.664002980004,53315.5942512 2025-09-22,02:52:48.000,265,11054590,4765,0,1758509567,13179.361763389992,29450.34374784,53315.629186800004 2025-09-22,02:52:49.000,265,11054578,4805,0,1758509568,13179.381972319992,33140.570351970004,53315.629186800004 2025-09-22,02:52:50.000,265,11054629,5165,0,1758509569,13179.368499700002,28527.810006479995,53315.61521256 2025-09-22,02:52:51.000,265,11054617,5245,0,1758509570,13179.375236009997,32679.32462868,53315.63617392 2025-09-22,02:52:52.000,265,11054605,5165,0,1758509571,13179.361763389992,28066.59247971,53315.62219968001 2025-09-22,02:52:53.000,265,11054592,4845,0,1758509572,13179.328081840002,26221.489751340006,53315.60822544 2025-09-22,02:52:54.000,265,11054599,5285,0,1758509573,13179.274191359997,27605.29036338,53315.629186800004 2025-09-22,02:52:55.000,265,11054594,4725,0,1758509574,13179.280927669992,34063.22392854,53315.64316104001 2025-09-22,02:52:56.000,265,11054566,4805,0,1758509575,13179.307872910002,25760.236978920002,53315.61521256 2025-09-22,02:52:57.000,265,11054615,5365,0,1758509576,13179.253982429997,27605.31151077,53315.56630272 2025-09-22,02:52:58.000,265,11054579,4925,0,1758509577,13179.247246120001,28989.189663240002,53315.57328984001 2025-09-22,02:52:59.000,265,11054615,5085,0,1758509578,13179.247246120001,30834.26419509,53315.54534136 2025-09-22,02:53:00.000,265,11054605,5285,0,1758509579,13179.220300879992,28527.90164517,53315.531367120006 2025-09-22,02:53:01.000,265,11054614,4685,0,1758509580,13179.220300879992,35908.34075517001,53315.51739288 2025-09-22,02:53:02.000,265,11054661,5205,0,1758509581,13179.119256229991,32218.142347560002,53315.4894444 2025-09-22,02:53:03.000,265,11054580,4805,0,1758509582,13179.099047299991,31295.587458809998,53315.46848304 2025-09-22,02:53:04.000,265,11054616,4605,0,1758509583,13179.06536575,30834.320588129995,53315.4894444 2025-09-22,02:53:05.000,265,11054592,4765,0,1758509584,13179.031684199996,27605.360854679995,53315.42656032 2025-09-22,02:53:06.000,265,11054597,5245,0,1758509585,13178.991266339995,30373.096012230002,53315.461495920004 2025-09-22,02:53:07.000,265,11054625,5405,0,1758509586,13178.910430619995,28066.698216660006,53315.4195732 2025-09-22,02:53:08.000,265,11054640,4805,0,1758509587,13178.90369431,30834.376981170004,53315.39861184 2025-09-22,02:53:09.000,265,11054579,5205,0,1758509588,13178.87674906999,28066.698216660006,53315.412586080005 2025-09-22,02:53:10.000,265,11054616,4645,0,1758509589,13178.789177039995,29450.477681310003,53315.349702 2025-09-22,02:53:11.000,265,11054646,4765,0,1758509590,13178.74202287,33140.725432830004,53315.39861184 2025-09-22,02:53:12.000,265,11054603,5285,0,1758509591,13178.70160501,28066.677069269994,53315.39162472 2025-09-22,02:53:13.000,265,11054615,5325,0,1758509592,13178.667923459994,28527.950989079996,53315.363676240006 2025-09-22,02:53:14.000,265,11054714,4845,0,1758509593,13178.587087739994,29911.744551990007,53315.32175352 2025-09-22,02:53:15.000,265,11054690,4765,0,1758509594,13178.566878809994,29911.737502860007,53315.37765048 2025-09-22,02:53:16.000,265,11054593,5205,0,1758509595,13178.539933569999,26221.496800470006,53315.30777928001 2025-09-22,02:53:17.000,265,11054659,5285,0,1758509596,13178.465834159993,26682.791867670006,53315.2798308 2025-09-22,02:53:18.000,265,11054652,4605,0,1758509597,13178.465834159993,29911.723404599994,53315.23790808001 2025-09-22,02:53:19.000,265,11054652,4725,0,1758509598,13178.384998439993,32218.078905389993,53315.21694672001 2025-09-22,02:53:20.000,265,11054599,5125,0,1758509599,13178.351316890003,30372.926833110003,53315.22393384 2025-09-22,02:53:21.000,265,11054618,4725,0,1758509600,13178.310899030002,32218.057757999995,53315.23092096 2025-09-22,02:53:22.000,265,11054700,4845,0,1758509601,13178.270481170002,25298.934862590002,53315.21694672001 2025-09-22,02:53:23.000,265,11054714,4885,0,1758509602,13178.203118069992,30372.9479805,53315.14008840001 2025-09-22,02:53:24.000,265,11054608,4845,0,1758509603,13178.203118069992,26682.71432724,53315.09816568001 2025-09-22,02:53:25.000,265,11054682,4725,0,1758509604,13178.122282349992,31295.495820120006,53315.09816568001 2025-09-22,02:53:26.000,265,11054709,4925,0,1758509605,13178.081864489992,28066.507890149995,53315.0352816 2025-09-22,02:53:27.000,265,11054527,5285,0,1758509606,13178.027974010001,24837.569304090008,53315.13310128 2025-09-22,02:53:28.000,265,11054478,4805,0,1758509607,13178.007765080001,29450.329649580002,53315.05624296 2025-09-22,02:53:29.000,265,11054683,5205,0,1758509608,13177.967347220001,33601.71738744,53315.06323008 2025-09-22,02:53:30.000,265,11054718,4765,0,1758509609,13177.899984119991,27605.15642991,53315.0352816 2025-09-22,02:53:31.000,265,11054664,4845,0,1758509610,13177.859566259991,29911.50488157,53314.9654104 2025-09-22,02:53:32.000,265,11054670,4725,0,1758509611,13177.78546685,27605.184626429997,53314.9654104 2025-09-22,02:53:33.000,265,11054657,5245,0,1758509612,13177.72484006,27143.819067930002,53314.98637176 2025-09-22,02:53:34.000,265,11054616,4725,0,1758509613,13177.650740649995,28066.409202330004,53314.95143616001 2025-09-22,02:53:35.000,265,11054656,4645,0,1758509614,13177.630531719995,23914.936874909996,53314.93047480001 2025-09-22,02:53:36.000,265,11054638,4645,0,1758509615,13177.55643230999,32217.874480619997,53314.90252632001 2025-09-22,02:53:37.000,265,11054610,4845,0,1758509616,13177.462123969999,30834.003377279994,53314.88156496001 2025-09-22,02:53:38.000,265,11054681,5125,0,1758509617,13177.448651349994,26221.334670480006,53314.81868088 2025-09-22,02:53:39.000,265,11054701,5125,0,1758509618,13177.367815629994,28066.338711029995,53314.860603600006 2025-09-22,02:53:40.000,265,11054615,5285,0,1758509619,13177.273507289989,30834.010426409994,53314.78374528001 2025-09-22,02:53:41.000,265,11054655,5325,0,1758509620,13177.212880499988,30372.694211819995,53314.76977104 2025-09-22,02:53:42.000,265,11054661,5125,0,1758509621,13177.152253709988,28066.268219730002,53314.80470664001 2025-09-22,02:53:43.000,265,11054672,4845,0,1758509622,13177.084890609993,29450.139323070005,53314.78374528001 2025-09-22,02:53:44.000,265,11054615,5085,0,1758509623,13176.990582270002,32217.747596279994,53314.692912720006 2025-09-22,02:53:45.000,265,11054675,5325,0,1758509624,13176.977109649997,28066.268219730002,53314.73483544001 2025-09-22,02:53:46.000,265,11054666,4685,0,1758509625,13176.876064999997,28066.204777560008,53314.73483544001 2025-09-22,02:53:47.000,265,11054625,5285,0,1758509626,13176.795229279996,26221.031557890004,53314.741822560005 2025-09-22,02:53:48.000,265,11054638,4725,0,1758509627,13176.734602489996,30833.77780512,53314.77675816 2025-09-22,02:53:49.000,265,11054638,4605,0,1758509628,13176.673975699996,29449.948996559993,53314.68592560001 2025-09-22,02:53:50.000,265,11054640,4565,0,1758509629,13176.593139979996,31756.297448219993,53314.7208612 2025-09-22,02:53:51.000,265,11054670,4525,0,1758509630,13176.50556795,22992.071824440005,53314.623041520004 2025-09-22,02:53:52.000,265,11054644,4925,0,1758509631,13176.44494116,23914.633762319994,53314.60906728 2025-09-22,02:53:53.000,265,11054651,5405,0,1758509632,13176.37757805999,33140.04166721999,53314.51823472001 2025-09-22,02:53:54.000,265,11054600,4605,0,1758509633,13176.27653340999,31756.311546480007,53314.5811188 2025-09-22,02:53:55.000,265,11054602,4885,0,1758509634,13176.23611554999,29449.85735787,53314.476312000006 2025-09-22,02:53:56.000,265,11054618,4765,0,1758509635,13176.141807209999,30372.384050099994,53314.525221840006 2025-09-22,02:53:57.000,265,11054588,4965,0,1758509636,13176.081180419998,29449.765719179995,53314.525221840006 2025-09-22,02:53:58.000,265,11054629,5405,0,1758509637,13176.007081009993,29449.765719179995,53314.51823472001 2025-09-22,02:53:59.000,265,11054622,4605,0,1758509638,13175.980135769998,34062.42032772,53314.46233776 2025-09-22,02:54:00.000,265,11054636,4765,0,1758509639,13175.879091119998,27604.627745160004,53314.4413764 2025-09-22,02:54:01.000,265,11054651,5445,0,1758509640,13175.825200639993,26220.820083989995,53314.44836352001 2025-09-22,02:54:02.000,265,11054608,4925,0,1758509641,13175.730892300002,29449.737522659998,53314.32958248001 2025-09-22,02:54:03.000,265,11054621,5205,0,1758509642,13175.656792889997,28988.40016068,53314.39246656 2025-09-22,02:54:04.000,265,11054644,4725,0,1758509643,13175.575957169996,32217.275304569994,53314.357530960006 2025-09-22,02:54:05.000,265,11054672,4965,0,1758509644,13175.501857759991,29910.877508999998,53314.28067264001 2025-09-22,02:54:06.000,265,11054631,5205,0,1758509645,13175.434494659996,31755.952040849996,53314.30163400001 2025-09-22,02:54:07.000,265,11054644,4805,0,1758509646,13175.36039524999,28988.294423729996,53314.29464688 2025-09-22,02:54:08.000,265,11054652,4845,0,1758509647,13175.293032149995,22069.171528320003,53314.2666984 2025-09-22,02:54:09.000,265,11054644,4725,0,1758509648,13175.20546012,29449.526048760003,53314.21778856 2025-09-22,02:54:10.000,265,11054640,5005,0,1758509649,13175.151569639995,31294.649924519996,53314.21080144001 2025-09-22,02:54:11.000,265,11054662,4605,0,1758509650,13175.06399761,27604.395123869996,53314.15490448 2025-09-22,02:54:12.000,265,11054645,5165,0,1758509651,13175.010107129994,27604.381025609997,53314.126956 2025-09-22,02:54:13.000,265,11054620,4765,0,1758509652,13174.969689269994,26681.854333380004,53314.15490448 2025-09-22,02:54:14.000,265,11054656,4885,0,1758509653,13174.888853549994,27604.317583440003,53314.168878720004 2025-09-22,02:54:15.000,265,11054626,4805,0,1758509654,13174.808017829993,33600.899688360005,53314.08503328 2025-09-22,02:54:16.000,265,11054593,5205,0,1758509655,13174.754127349988,31294.45254888,53314.06407192001 2025-09-22,02:54:17.000,265,11054617,5085,0,1758509656,13174.680027939998,29910.644887710005,53314.10599464 2025-09-22,02:54:18.000,265,11054639,5325,0,1758509657,13174.612664840002,32216.958093719993,53314.05009768 2025-09-22,02:54:19.000,265,11054631,5405,0,1758509658,13174.558774359997,28987.970163749997,53313.95926512 2025-09-22,02:54:20.000,265,11054660,4805,0,1758509659,13174.511620190002,27604.268239530007,53313.99420072001 2025-09-22,02:54:21.000,265,11054613,5285,0,1758509660,13174.450993400002,30371.806021440003,53313.96625224001 2025-09-22,02:54:22.000,265,11054660,4845,0,1758509661,13174.403839229992,25297.8563457,53313.9872136 2025-09-22,02:54:23.000,265,11054643,4885,0,1758509662,13174.363421369992,30833.079941250006,53313.9173424 2025-09-22,02:54:24.000,265,11054634,5085,0,1758509663,13174.262376719991,28526.710342200007,53313.8824068 2025-09-22,02:54:25.000,265,11054684,4805,0,1758509664,13174.262376719991,30832.960106040002,53313.88939392 2025-09-22,02:54:26.000,265,11054633,5205,0,1758509665,13174.18827731,34523.15146451999,53313.86843256 2025-09-22,02:54:27.000,265,11054665,5005,0,1758509666,13174.10070527999,29449.152444870007,53313.84048408 2025-09-22,02:54:28.000,265,11054641,5125,0,1758509667,13174.06702373,30832.924860390005,53313.81952272 2025-09-22,02:54:29.000,265,11054645,5245,0,1758509668,13174.02660587,27604.077913019995,53313.82650984001 2025-09-22,02:54:30.000,265,11054637,5205,0,1758509669,13173.95924276999,28065.267243270006,53313.81952272 2025-09-22,02:54:31.000,265,11054625,5285,0,1758509670,13173.87840704999,34061.73656211,53313.77760000001 2025-09-22,02:54:32.000,265,11054651,5125,0,1758509671,13173.831252879994,31294.100092380002,53313.77061288 2025-09-22,02:54:33.000,265,11054667,5165,0,1758509672,13173.79757132999,28065.16855545,53313.72869016001 2025-09-22,02:54:34.000,265,11054668,4725,0,1758509673,13173.736944539989,27603.831193470003,53313.735677280005 2025-09-22,02:54:35.000,265,11054646,5125,0,1758509674,13173.642636199998,33139.08298553999,53313.686767440005 2025-09-22,02:54:36.000,265,11054653,5445,0,1758509675,13173.602218339998,26681.241059070002,53313.665806080004 2025-09-22,02:54:37.000,265,11054528,4965,0,1758509676,13173.595482029988,31755.169587419994,53313.6727932 2025-09-22,02:54:38.000,265,11054668,4925,0,1758509677,13173.541591549998,26681.142371249996,53313.65881896001 2025-09-22,02:54:39.000,265,11054639,5245,0,1758509678,13173.521382619998,34522.67917281001,53313.64484472 2025-09-22,02:54:40.000,265,11054670,4805,0,1758509679,13173.467492139993,34061.37705648001,53313.63087048001 2025-09-22,02:54:41.000,265,11054659,5085,0,1758509680,13173.433810590002,30371.220943649998,53313.57497352 2025-09-22,02:54:42.000,265,11054616,4605,0,1758509681,13173.386656419993,29909.862434280003,53313.51208944001 2025-09-22,02:54:43.000,265,11054662,4685,0,1758509682,13173.386656419993,33600.00444885,53313.59593488 2025-09-22,02:54:44.000,265,11054574,4965,0,1758509683,13173.359711179997,27603.53513001,53313.54702504 2025-09-22,02:54:45.000,265,11054653,5245,0,1758509684,13173.312557010002,33138.645939480004,53313.51208944001 2025-09-22,02:54:46.000,265,11054615,5205,0,1758509685,13173.272139150002,32677.308577500007,53313.48414096 2025-09-22,02:54:47.000,265,11054656,4805,0,1758509686,13173.265402839992,27603.344803500004,53313.42125688001 2025-09-22,02:54:48.000,265,11054654,4725,0,1758509687,13173.265402839992,30832.19175087,53313.44221824001 2025-09-22,02:54:49.000,265,11054658,4605,0,1758509688,13173.258666529997,25758.263222520007,53313.498115200004 2025-09-22,02:54:50.000,265,11054670,4565,0,1758509689,13173.258666529997,33599.715434519996,53313.470166720006 2025-09-22,02:54:51.000,265,11054649,5085,0,1758509690,13173.258666529997,34983.480800909994,53313.39330840001 2025-09-22,02:54:52.000,265,11054583,5165,0,1758509691,13173.231721290002,29448.26425449,53313.36535992 2025-09-22,02:54:53.000,265,11054598,4845,0,1758509692,13173.224984979992,28986.99033468,53313.47715384 2025-09-22,02:54:54.000,265,11054560,5205,0,1758509693,13173.184567119992,34060.84837173,53313.42125688001 2025-09-22,02:54:55.000,265,11054577,5605,0,1758509694,13173.211512360002,28064.421347669995,53313.428244 2025-09-22,02:54:56.000,265,11054576,4645,0,1758509695,13173.184567119992,27603.140378730008,53313.428244 2025-09-22,02:54:57.000,265,11054602,4965,0,1758509696,13173.144149259992,33599.51100975,53313.41426976 2025-09-22,02:54:58.000,265,11054632,4725,0,1758509697,13173.164358189992,28064.38610202,53313.36535992 2025-09-22,02:54:59.000,265,11054645,5085,0,1758509698,13173.164358189992,26219.32566843,53313.351385680005 2025-09-22,02:55:00.000,265,11054609,5405,0,1758509699,13173.137412949996,29448.151468409997,53313.37234704001 2025-09-22,02:55:01.000,265,11054665,5285,0,1758509700,13173.157621879996,27141.77482023,53313.41426976 2025-09-22,02:55:02.000,265,11054677,5085,0,1758509701,13173.144149259992,34060.721487389994,53313.330424320004 2025-09-22,02:55:03.000,265,11054648,4605,0,1758509702,13173.103731399991,28525.547235749997,53313.36535992 2025-09-22,02:55:04.000,265,11054657,5485,0,1758509703,13173.076786159996,27141.75367284,53313.29548872001 2025-09-22,02:55:05.000,265,11054717,4965,0,1758509704,13173.076786159996,29909.333749530007,53313.330424320004 2025-09-22,02:55:06.000,265,11054598,4805,0,1758509705,13173.076786159996,28525.5119901,53313.36535992 2025-09-22,02:55:07.000,265,11054679,5245,0,1758509706,13173.016159369996,28064.245119419997,53313.2885016 2025-09-22,02:55:08.000,265,11054723,5325,0,1758509707,13173.063313539991,34060.601652180005,53313.36535992 2025-09-22,02:55:09.000,265,11054647,5165,0,1758509708,13173.070049850001,28525.413302279994,53313.37234704001 2025-09-22,02:55:10.000,265,11054612,4525,0,1758509709,13173.056577229996,29447.925896250003,53313.302475840006 2025-09-22,02:55:11.000,265,11054656,4765,0,1758509710,13173.043104609991,27602.858413530004,53313.25356600001 2025-09-22,02:55:12.000,265,11054690,4805,0,1758509711,13173.043104609991,26680.28237739,53313.330424320004 2025-09-22,02:55:13.000,265,11054660,4885,0,1758509712,13173.090258780001,26218.959113670004,53313.32343720001 2025-09-22,02:55:14.000,265,11054652,4445,0,1758509713,13173.076786159996,28525.20182838,53313.330424320004 2025-09-22,02:55:15.000,265,11054675,5165,0,1758509714,13173.103731399991,28986.440502540005,53313.32343720001 2025-09-22,02:55:16.000,265,11054679,5205,0,1758509715,13173.063313539991,31754.034677489995,53313.29548872001 2025-09-22,02:55:17.000,265,11054692,4525,0,1758509716,13173.043104609991,29447.707373219993,53313.32343720001 2025-09-22,02:55:18.000,265,11054667,5125,0,1758509717,13173.063313539991,28986.398207759994,53313.32343720001 2025-09-22,02:55:19.000,265,11054636,4685,0,1758509718,13173.043104609991,30370.184721540005,53313.34439856001 2025-09-22,02:55:20.000,265,11054634,4765,0,1758509719,13173.04984092,30831.444543089994,53313.351385680005 2025-09-22,02:55:21.000,265,11054687,5165,0,1758509720,13173.076786159996,32676.44153451,53313.26055312 2025-09-22,02:55:22.000,265,11054652,4965,0,1758509721,13173.036368299996,30831.430444829995,53313.2186304 2025-09-22,02:55:23.000,265,11054655,4805,0,1758509722,13173.063313539991,27141.337774169995,53313.25356600001 2025-09-22,02:55:24.000,265,11054573,5085,0,1758509723,13173.02963199,28063.801024229993,53313.27452736001 2025-09-22,02:55:25.000,265,11054640,4805,0,1758509724,13173.063313539991,32676.406288860002,53313.29548872001 2025-09-22,02:55:26.000,265,11054628,4845,0,1758509725,13173.04984092,31753.879596629995,53313.281514480004 2025-09-22,02:55:27.000,265,11054644,4805,0,1758509726,13173.056577229996,31292.647971600003,53313.29548872001 2025-09-22,02:55:28.000,265,11054714,5005,0,1758509727,13173.056577229996,26218.733541509995,53313.351385680005 2025-09-22,02:55:29.000,265,11054507,5285,0,1758509728,13173.070049850001,26679.9792648,53313.30946296 2025-09-22,02:55:30.000,265,11054669,5245,0,1758509729,13173.04984092,31753.858449239997,53313.34439856001 2025-09-22,02:55:31.000,265,11054684,4725,0,1758509730,13173.016159369996,32215.104172530002,53313.30946296 2025-09-22,02:55:32.000,265,11054643,5245,0,1758509731,13173.070049850001,26679.9792648,53313.36535992 2025-09-22,02:55:33.000,265,11054604,4605,0,1758509732,13173.056577229996,27602.463662249997,53313.330424320004 2025-09-22,02:55:34.000,265,11054668,4605,0,1758509733,13173.002686749991,27602.513006160007,53313.31645008 2025-09-22,02:55:35.000,265,11054662,4925,0,1758509734,13172.995950439996,30831.37405179,53313.33741144 2025-09-22,02:55:36.000,265,11054686,4885,0,1758509735,13173.002686749991,28525.02560013,53313.351385680005 2025-09-22,02:55:37.000,265,11054636,4725,0,1758509736,13172.975741509996,29447.531144969995,53313.37933416 2025-09-22,02:55:38.000,265,11054666,4925,0,1758509737,13172.98921413,31292.612725950006,53313.38632128 2025-09-22,02:55:39.000,265,11054651,5165,0,1758509738,13172.96226888999,31292.633873340004,53313.34439856001 2025-09-22,02:55:40.000,265,11054679,5205,0,1758509739,13172.94879627,31292.647971600003,53313.36535992 2025-09-22,02:55:41.000,265,11054649,4965,0,1758509740,13172.915114719995,29908.826212169995,53313.33741144 2025-09-22,02:55:42.000,265,11054655,5165,0,1758509741,13172.90837841,29447.552292360007,53313.3583728 2025-09-22,02:55:43.000,265,11054677,5085,0,1758509742,13172.874696859995,29908.77686826,53313.2885016 2025-09-22,02:55:44.000,265,11054670,4725,0,1758509743,13172.84101530999,26679.915822630006,53313.29548872001 2025-09-22,02:55:45.000,265,11054683,5205,0,1758509744,13172.82754269,27141.246135480003,53313.351385680005 2025-09-22,02:55:46.000,265,11054658,4925,0,1758509745,13172.80733376,28063.660041630006,53313.37234704001 2025-09-22,02:55:47.000,265,11054632,4845,0,1758509746,13172.80059744999,29908.734573480004,53313.27452736001 2025-09-22,02:55:48.000,265,11054680,4765,0,1758509747,13172.7669159,27602.44251486,53313.30946296 2025-09-22,02:55:49.000,265,11054652,4805,0,1758509748,13172.7669159,26218.599608040007,53313.33741144 2025-09-22,02:55:50.000,265,11054533,5125,0,1758509749,13172.80059744999,27602.41431834,53313.31645008 2025-09-22,02:55:51.000,265,11054667,5325,0,1758509750,13172.76017958999,32676.27235539,53313.3583728 2025-09-22,02:55:52.000,265,11054641,5525,0,1758509751,13172.74670697,32214.991386449998,53313.31645008 2025-09-22,02:55:53.000,265,11054613,5085,0,1758509752,13172.69955279999,29447.432457150004,53313.26754024 2025-09-22,02:55:54.000,265,11054621,5365,0,1758509753,13172.713025419995,28524.87051927,53313.25356600001 2025-09-22,02:55:55.000,265,11054572,5044,0,1758509754,13172.67934386999,27602.372023560005,53313.27452736001 2025-09-22,02:55:56.000,265,11054586,4725,0,1758509755,13172.692816489995,31292.408301179996,53313.232604640005 2025-09-22,02:55:57.000,265,11054611,5245,0,1758509756,13172.66587125,27602.322679649995,53313.24657888 2025-09-22,02:55:58.000,265,11054614,4845,0,1758509757,13172.672607559995,29447.30557281,53313.25356600001 2025-09-22,02:55:59.000,265,11054567,5245,0,1758509758,13172.62545339,31753.639926210002,53313.31645008 2025-09-22,02:56:00.000,265,11054608,4805,0,1758509759,13172.64566232,28063.540206420003,53313.24657888 2025-09-22,02:56:01.000,265,11054576,4645,0,1758509760,13172.61871707999,27140.96417028,53313.27452736001 2025-09-22,02:56:02.000,265,11054628,4845,0,1758509761,13172.59850814999,28063.497911640006,53313.20465616001 2025-09-22,02:56:03.000,265,11054678,4725,0,1758509762,13172.571562909994,28063.476764249994,53313.26754024 2025-09-22,02:56:04.000,265,11054642,5125,0,1758509763,13172.564826599999,32214.78696168,53313.26754024 2025-09-22,02:56:05.000,265,11054635,5365,0,1758509764,13172.544617669999,28985.968210830004,53313.23959176 2025-09-22,02:56:06.000,265,11054520,4725,0,1758509765,13172.564826599999,27602.160549659995,53313.25356600001 2025-09-22,02:56:07.000,265,11054628,4885,0,1758509766,13172.531145049994,31292.175679890002,53313.26055312 2025-09-22,02:56:08.000,265,11054664,4845,0,1758509767,13172.544617669999,28985.911817789995,53313.232604640005 2025-09-22,02:56:09.000,265,11054646,4525,0,1758509768,13172.531145049994,30830.90880921,53313.23959176 2025-09-22,02:56:10.000,265,11054696,4845,0,1758509769,13172.55809028999,32214.688273859996,53313.20465616001 2025-09-22,02:56:11.000,265,11054674,4605,0,1758509770,13172.53788135999,30830.866514430003,53313.21164328 2025-09-22,02:56:12.000,265,11054631,5285,0,1758509771,13172.55809028999,26218.261249799994,53313.22561752001 2025-09-22,02:56:13.000,265,11054624,4685,0,1758509772,13172.524408739999,28063.26529035,53313.2186304 2025-09-22,02:56:14.000,265,11054668,4965,0,1758509773,13172.531145049994,27140.745647250005,53313.24657888 2025-09-22,02:56:15.000,265,11054681,5165,0,1758509774,13172.517672429989,29446.99541109,53313.19068192 2025-09-22,02:56:16.000,265,11054686,4565,0,1758509775,13172.517672429989,27140.668106819998,53313.19766904 2025-09-22,02:56:17.000,265,11054669,5245,0,1758509776,13172.517672429989,28063.215946440003,53313.21164328 2025-09-22,02:56:18.000,265,11054703,5245,0,1758509777,13172.504199809999,27140.63286117,53313.25356600001 2025-09-22,02:56:19.000,265,11054432,4445,0,1758509778,13172.477254569989,26679.380088749997,53313.20465616001 2025-09-22,02:56:20.000,265,11054620,4965,0,1758509779,13172.531145049994,31291.90076382,53313.24657888 2025-09-22,02:56:21.000,265,11054675,5365,0,1758509780,13172.510936119994,30830.676187920006,53313.26055312 2025-09-22,02:56:22.000,265,11054689,5285,0,1758509781,13172.490727189994,31753.139437980004,53313.17670768001 2025-09-22,02:56:23.000,265,11054591,5165,0,1758509782,13172.483990879999,26679.302548320004,53313.1487592 2025-09-22,02:56:24.000,265,11054595,5285,0,1758509783,13172.477254569989,28985.566410419997,53313.16972056 2025-09-22,02:56:25.000,265,11054657,5445,0,1758509784,13172.490727189994,31291.816174260006,53313.1487592 2025-09-22,02:56:26.000,265,11054610,4685,0,1758509785,13172.443573019998,32214.30762084,53313.20465616001 2025-09-22,02:56:27.000,265,11054595,5285,0,1758509786,13172.470518259994,30830.507008800007,53313.20465616001 2025-09-22,02:56:28.000,265,11054665,5165,0,1758509787,13172.483990879999,28062.92693211,53313.183694800005 2025-09-22,02:56:29.000,265,11054662,4885,0,1758509788,13172.430100399994,27601.660061429997,53313.183694800005 2025-09-22,02:56:30.000,265,11054582,4845,0,1758509789,13172.430100399994,26217.88059678,53313.15574632001 2025-09-22,02:56:31.000,265,11054596,4885,0,1758509790,13172.382946229998,31291.661093400005,53313.162733440004 2025-09-22,02:56:32.000,265,11054651,5405,0,1758509791,13172.389682539993,27601.645963169998,53313.2186304 2025-09-22,02:56:33.000,265,11054652,4965,0,1758509792,13172.396418849989,28524.095114969998,53313.17670768001 2025-09-22,02:56:34.000,265,11054619,5525,0,1758509793,13172.403155159998,29907.853432229997,53313.24657888 2025-09-22,02:56:35.000,265,11054617,5044,0,1758509794,13172.362737299998,31291.618798619995,53313.281514480004 2025-09-22,02:56:36.000,265,11054602,4965,0,1758509795,13172.342528369998,33136.61579004,53313.26055312 2025-09-22,02:56:37.000,265,11054596,4725,0,1758509796,13172.349264679993,30830.27438751,53313.26055312 2025-09-22,02:56:38.000,265,11054610,4765,0,1758509797,13172.342528369998,27601.44858753,53313.25356600001 2025-09-22,02:56:39.000,265,11054629,5285,0,1758509798,13172.335792059988,28985.22805218,53313.25356600001 2025-09-22,02:56:40.000,265,11054612,4845,0,1758509799,13172.288637889993,28523.947083239997,53313.22561752001 2025-09-22,02:56:41.000,265,11054627,5245,0,1758509800,13172.288637889993,28985.178708270003,53313.27452736001 2025-09-22,02:56:42.000,265,11054639,5285,0,1758509801,13172.308846819993,25756.42339959,53313.232604640005 2025-09-22,02:56:43.000,265,11054651,5445,0,1758509802,13172.261692649998,30368.94407466,53313.20465616001 2025-09-22,02:56:44.000,265,11054684,4885,0,1758509803,13172.281901579998,30368.838337709996,53313.232604640005 2025-09-22,02:56:45.000,265,11054663,5085,0,1758509804,13172.241483719998,27601.31465406,53313.23959176 2025-09-22,02:56:46.000,265,11054644,4645,0,1758509805,13172.234747410002,25295.043742830007,53313.27452736001 2025-09-22,02:56:47.000,265,11054636,4685,0,1758509806,13172.221274789998,27601.28645754,53313.26055312 2025-09-22,02:56:48.000,265,11054635,5365,0,1758509807,13172.248220029993,31752.52616367,53313.21164328 2025-09-22,02:56:49.000,265,11054658,4605,0,1758509808,13172.254956340003,29907.536221379996,53313.232604640005 2025-09-22,02:56:50.000,265,11054629,5245,0,1758509809,13172.234747410002,25756.218974820003,53313.21164328 2025-09-22,02:56:51.000,265,11054603,5325,0,1758509810,13172.254956340003,28984.924939589997,53313.30946296 2025-09-22,02:56:52.000,265,11054718,5005,0,1758509811,13172.221274789998,27139.864505999998,53313.232604640005 2025-09-22,02:56:53.000,265,11054643,5165,0,1758509812,13172.254956340003,29446.128368100006,53313.26754024 2025-09-22,02:56:55.000,265,11054639,5245,0,1758509814,13172.214538480002,29907.34589487,53313.22561752001 2025-09-22,02:56:56.000,265,11054645,4925,0,1758509815,13172.248220029993,29446.093122449995,53313.24657888 2025-09-22,02:56:57.000,265,11054649,5245,0,1758509816,13172.207802169993,26678.55534054,53313.24657888 2025-09-22,02:56:58.000,265,11054652,4805,0,1758509817,13172.201065859997,29907.33179661,53313.2885016 2025-09-22,02:56:59.000,265,11054622,4645,0,1758509818,13172.214538480002,23449.75773708,53313.281514480004 2025-09-22,02:57:00.000,265,11054627,5085,0,1758509819,13172.221274789998,34981.077047579995,53313.281514480004 2025-09-22,02:57:01.000,265,11054612,4845,0,1758509820,13172.214538480002,25756.014550050008,53313.2885016 2025-09-22,02:57:02.000,265,11054589,5205,0,1758509821,13172.214538480002,32674.777939830004,53313.25356600001 2025-09-22,02:57:03.000,265,11054620,4965,0,1758509822,13172.187593239993,28062.207920850007,53313.26754024 2025-09-22,02:57:04.000,265,11054599,5165,0,1758509823,13172.194329550002,26217.182732910005,53313.25356600001 2025-09-22,02:57:05.000,265,11054632,4925,0,1758509824,13172.167384309992,30368.443586430003,53313.26754024 2025-09-22,02:57:06.000,265,11054625,5325,0,1758509825,13172.180856929997,28062.214969980007,53313.23959176 2025-09-22,02:57:07.000,265,11054646,4805,0,1758509826,13172.180856929997,27139.67417949,53313.26754024 2025-09-22,02:57:08.000,265,11054576,4685,0,1758509827,13172.187593239993,29907.226059659995,53313.23959176 2025-09-22,02:57:09.000,265,11054622,4685,0,1758509828,13172.167384309992,29907.233108789995,53313.26055312 2025-09-22,02:57:10.000,265,11054619,5205,0,1758509829,13172.167384309992,32213.447626980007,53313.27452736001 2025-09-22,02:57:11.000,265,11054593,5325,0,1758509830,13172.140439069997,29445.88869768,53313.281514480004 2025-09-22,02:57:12.000,265,11054673,5285,0,1758509831,13172.100021209997,27139.660081230002,53313.26754024 2025-09-22,02:57:13.000,265,11054607,5245,0,1758509832,13172.106757519992,29445.88869768,53313.281514480004 2025-09-22,02:57:14.000,265,11054618,4525,0,1758509833,13172.120230139997,31752.166658040005,53313.281514480004 2025-09-22,02:57:15.000,265,11054682,5005,0,1758509834,13172.086548589992,29907.113273580006,53313.30946296 2025-09-22,02:57:16.000,265,11054633,4885,0,1758509835,13172.079812279997,27139.603688190007,53313.330424320004 2025-09-22,02:57:17.000,265,11054652,4765,0,1758509836,13172.086548589992,27600.83531322,53313.31645008 2025-09-22,02:57:18.000,265,11054664,4845,0,1758509837,13172.120230139997,27139.589589929994,53313.34439856001 2025-09-22,02:57:19.000,265,11054638,4605,0,1758509838,13172.066339659992,26217.06994683,53313.30946296 2025-09-22,02:57:20.000,265,11054626,4685,0,1758509839,13172.059603349997,29907.113273580006,53313.29548872001 2025-09-22,02:57:21.000,265,11054686,4645,0,1758509840,13172.079812279997,27139.561393409997,53313.36535992 2025-09-22,02:57:22.000,265,11054630,4725,0,1758509841,13172.046130729992,23910.791986469994,53313.29548872001 2025-09-22,02:57:23.000,265,11054659,5405,0,1758509842,13172.093284900002,28984.523139180004,53313.26754024 2025-09-22,02:57:24.000,265,11054631,5125,0,1758509843,13172.039394419997,29445.811157250006,53313.232604640005 2025-09-22,02:57:25.000,265,11054707,5285,0,1758509844,13172.046130729992,25755.732584850004,53313.23959176 2025-09-22,02:57:26.000,265,11054622,4605,0,1758509845,13172.032658110002,32674.552367669996,53313.32343720001 2025-09-22,02:57:27.000,265,11054595,5205,0,1758509846,13172.046130729992,30368.260309050005,53313.31645008 2025-09-22,02:57:28.000,265,11054589,5125,0,1758509847,13172.066339659992,28061.98234869,53313.33741144 2025-09-22,02:57:29.000,265,11054652,4765,0,1758509848,13172.052867040002,31290.7447065,53313.351385680005 2025-09-22,02:57:30.000,265,11054617,5245,0,1758509849,13172.039394419997,28062.031692599994,53313.37234704001 2025-09-22,02:57:31.000,265,11054613,4925,0,1758509850,13172.012449180002,31752.018626310004,53313.32343720001 2025-09-22,02:57:32.000,265,11054628,4605,0,1758509851,13172.005712869992,25755.7678305,53313.37234704001 2025-09-22,02:57:33.000,265,11054600,4565,0,1758509852,13172.012449180002,28984.487893530008,53313.37933416 2025-09-22,02:57:34.000,265,11054625,5445,0,1758509853,13171.951822390001,28984.509040920006,53313.351385680005 2025-09-22,02:57:35.000,265,11054631,5485,0,1758509854,13171.951822390001,28062.017594339995,53313.3583728 2025-09-22,02:57:36.000,265,11054647,5285,0,1758509855,13171.951822390001,33597.02266685999,53313.3583728 2025-09-22,02:57:37.000,265,11054622,4765,0,1758509856,13171.938349769996,31751.948135009996,53313.3583728 2025-09-22,02:57:38.000,265,11054614,4605,0,1758509857,13171.938349769996,25755.753732240002,53313.330424320004 2025-09-22,02:57:39.000,265,11054628,4645,0,1758509858,13171.951822390001,30829.555376250006,53313.330424320004 2025-09-22,02:57:40.000,265,11054627,5085,0,1758509859,13171.931613460001,28984.530188310004,53313.34439856001 2025-09-22,02:57:41.000,265,11054620,4725,0,1758509860,13171.965295009992,27600.743674530007,53313.38632128 2025-09-22,02:57:42.000,265,11054607,5205,0,1758509861,13171.897931909996,31752.08206848,53313.39330840001 2025-09-22,02:57:43.000,265,11054617,5044,0,1758509862,13171.877722979996,27600.764821920005,53313.37933416 2025-09-22,02:57:44.000,265,11054679,5085,0,1758509863,13171.891195600001,29907.02163489,53313.34439856001 2025-09-22,02:57:45.000,265,11054613,5285,0,1758509864,13171.837305119996,29907.042782279997,53313.3583728 2025-09-22,02:57:46.000,265,11054579,5285,0,1758509865,13171.864250359991,33597.0790599,53313.33741144 2025-09-22,02:57:47.000,265,11054604,5005,0,1758509866,13171.864250359991,30368.337849479998,53313.3583728 2025-09-22,02:57:48.000,265,11054638,4605,0,1758509867,13171.837305119996,31290.843394320007,53313.302475840006 2025-09-22,02:57:49.000,265,11054639,5285,0,1758509868,13171.844041429991,27139.603688190007,53313.26055312 2025-09-22,02:57:50.000,265,11054610,5044,0,1758509869,13171.837305119996,27139.589589929994,53313.34439856001 2025-09-22,02:57:51.000,265,11054660,4845,0,1758509870,13171.756469399996,25294.613745900002,53313.29548872001 2025-09-22,02:57:52.000,265,11054671,5125,0,1758509871,13171.74299677999,31752.124363259994,53313.351385680005 2025-09-22,02:57:53.000,265,11054510,4765,0,1758509872,13171.736260469996,26217.105192479998,53313.3583728 2025-09-22,02:57:54.000,265,11054616,4765,0,1758509873,13171.72952416,27600.870558869996,53313.40728264 2025-09-22,02:57:56.000,265,11054598,4565,0,1758509875,13171.6891063,29907.141470100003,53313.32343720001 2025-09-22,02:57:57.000,265,11054638,4925,0,1758509876,13171.64868844,22988.356932929993,53313.41426976 2025-09-22,02:57:58.000,265,11054627,5205,0,1758509877,13171.635215819995,29445.916894199996,53313.37933416 2025-09-22,02:57:59.000,265,11054668,4925,0,1758509878,13171.615006889995,28523.41134936,53313.33741144 2025-09-22,02:58:00.000,265,11054626,4685,0,1758509879,13171.574589029995,30368.45768469,53313.34439856001 2025-09-22,02:58:01.000,265,11054616,4605,0,1758509880,13171.58806165,26217.140438129994,53313.30946296 2025-09-22,02:58:02.000,265,11054619,5044,0,1758509881,13171.54090747999,31752.201903690002,53313.33741144 2025-09-22,02:58:03.000,265,11054622,4725,0,1758509882,13171.54090747999,28523.44659501,53313.38632128 2025-09-22,02:58:04.000,265,11054640,4765,0,1758509883,13171.534171169995,26678.350915770003,53313.30946296 2025-09-22,02:58:05.000,265,11054627,5245,0,1758509884,13171.54090747999,29907.16966662,53313.351385680005 2025-09-22,02:58:06.000,265,11054643,5285,0,1758509885,13171.48028068999,29445.952139850007,53313.37933416 2025-09-22,02:58:07.000,265,11054667,5044,0,1758509886,13171.473544379995,28984.628876129995,53313.30946296 2025-09-22,02:58:08.000,265,11054644,4645,0,1758509887,13171.473544379995,34980.907868459995,53313.38632128 2025-09-22,02:58:09.000,265,11054591,5365,0,1758509888,13171.44659914,25294.606696770003,53313.36535992 2025-09-22,02:58:10.000,265,11054627,5205,0,1758509889,13171.41965389999,30829.639965809998,53313.330424320004 2025-09-22,02:58:11.000,265,11054659,5245,0,1758509890,13171.40618128,23449.58855796,53313.330424320004 2025-09-22,02:58:12.000,265,11054600,4805,0,1758509891,13171.385972349999,27600.884657129995,53313.29548872001 2025-09-22,02:58:13.000,265,11054599,5165,0,1758509892,13171.345554489999,32674.65810462,53313.330424320004 2025-09-22,02:58:14.000,265,11054603,5205,0,1758509893,13171.31860924999,35442.118346100004,53313.22561752001 2025-09-22,02:58:15.000,265,11054663,5085,0,1758509894,13171.305136629999,23449.58150883,53313.27452736001 2025-09-22,02:58:16.000,265,11054657,5445,0,1758509895,13171.278191389989,29907.099175320007,53313.27452736001 2025-09-22,02:58:17.000,265,11054620,4805,0,1758509896,13171.278191389989,28062.095134770003,53313.29548872001 2025-09-22,02:58:18.000,265,11054647,5325,0,1758509897,13171.278191389989,24833.32572783,53313.281514480004 2025-09-22,02:58:19.000,265,11054584,4805,0,1758509898,13171.210828289994,28062.073987380005,53313.33741144 2025-09-22,02:58:20.000,265,11054624,4525,0,1758509899,13171.204091979998,33597.08610903,53313.30946296 2025-09-22,02:58:21.000,265,11054631,5285,0,1758509900,13171.197355669989,30368.387193389994,53313.29548872001 2025-09-22,02:58:22.000,265,11054618,4685,0,1758509901,13171.150201499993,27139.617786450006,53313.2885016 2025-09-22,02:58:23.000,265,11054581,5085,0,1758509902,13171.089574709993,28523.326759799995,53313.34439856001 2025-09-22,02:58:24.000,265,11054595,5245,0,1758509903,13171.109783639993,25755.845370929994,53313.232604640005 2025-09-22,02:58:25.000,265,11054644,4605,0,1758509904,13171.089574709993,27600.870558869996,53313.27452736001 2025-09-22,02:58:26.000,265,11054647,5245,0,1758509905,13171.089574709993,28523.362005450006,53313.33741144 2025-09-22,02:58:27.000,265,11054608,4645,0,1758509906,13171.042420539998,28523.354956320007,53313.24657888 2025-09-22,02:58:28.000,265,11054610,4765,0,1758509907,13171.022211609998,28984.593630479998,53313.27452736001 2025-09-22,02:58:29.000,265,11054601,5165,0,1758509908,13171.002002679998,27139.660081230002,53313.27452736001 2025-09-22,02:58:30.000,265,11054617,5125,0,1758509909,13170.995266370002,25755.824223539996,53313.24657888 2025-09-22,02:58:31.000,265,11054667,5125,0,1758509910,13170.968321129993,28984.537237440003,53313.26754024 2025-09-22,02:58:32.000,265,11054632,4645,0,1758509911,13170.927903269992,32213.327791770003,53313.23959176 2025-09-22,02:58:33.000,265,11054582,4845,0,1758509912,13170.927903269992,32674.538269409997,53313.183694800005 2025-09-22,02:58:34.000,265,11054631,5165,0,1758509913,13170.914430650002,27600.778920180004,53313.20465616001 2025-09-22,02:58:35.000,265,11054612,4885,0,1758509914,13170.887485409992,28984.57248309,53313.281514480004 2025-09-22,02:58:36.000,265,11054614,4925,0,1758509915,13170.887485409992,33597.015617729994,53313.31645008 2025-09-22,02:58:37.000,265,11054565,5085,0,1758509916,13170.867276479992,28984.537237440003,53313.20465616001 2025-09-22,02:58:38.000,265,11054644,4965,0,1758509917,13170.847067549992,26678.315670120006,53313.26055312 2025-09-22,02:58:39.000,265,11054576,4725,0,1758509918,13170.847067549992,31290.822246929994,53313.162733440004 2025-09-22,02:58:40.000,265,11054640,4645,0,1758509919,13170.820122309997,31752.032724570003,53313.162733440004 2025-09-22,02:58:41.000,265,11054598,4845,0,1758509920,13170.786440759992,27600.708428879996,53313.24657888 2025-09-22,02:58:42.000,265,11054604,4685,0,1758509921,13170.793177070002,30829.47783582,53313.24657888 2025-09-22,02:58:43.000,265,11054587,5125,0,1758509922,13170.772968140001,24833.198843489998,53313.15574632001 2025-09-22,02:58:44.000,265,11054627,5125,0,1758509923,13170.752759210001,30829.47783582,53313.134784960006 2025-09-22,02:58:45.000,265,11054457,5005,0,1758509924,13170.725813969992,26216.943062489998,53313.183694800005 2025-09-22,02:58:46.000,265,11054635,5245,0,1758509925,13170.746022899992,31751.91288936,53313.19068192 2025-09-22,02:58:47.000,265,11054571,4885,0,1758509926,13170.719077659996,30368.1545721,53313.183694800005 2025-09-22,02:58:48.000,265,11054610,4685,0,1758509927,13170.692132420001,28061.869562609994,53313.19068192 2025-09-22,02:58:49.000,265,11054604,4685,0,1758509928,13170.658450869996,26216.879620320004,53313.2186304 2025-09-22,02:58:50.000,265,11054590,4925,0,1758509929,13170.651714560001,27600.623839320004,53313.14177208 2025-09-22,02:58:51.000,265,11054590,4605,0,1758509930,13170.63150563,25755.549307470006,53313.15574632001 2025-09-22,02:58:52.000,265,11054593,5445,0,1758509931,13170.604560389991,29445.606732479995,53313.21164328 2025-09-22,02:58:53.000,265,11054557,5125,0,1758509932,13170.564142529991,29906.824259250003,53313.1487592 2025-09-22,02:58:54.000,265,11054607,5165,0,1758509933,13170.577615149996,27139.300575600006,53313.19766904 2025-09-22,02:58:55.000,265,11054605,5245,0,1758509934,13170.516988359996,34519.295590409994,53313.16972056 2025-09-22,02:58:56.000,265,11054583,5445,0,1758509935,13170.53046098,29906.753767949995,53313.113823600004 2025-09-22,02:58:57.000,265,11054636,4765,0,1758509936,13170.46983419,25755.429472260003,53313.1487592 2025-09-22,02:58:58.000,265,11054675,5285,0,1758509937,13170.46309787999,28984.24117398,53313.1487592 2025-09-22,02:58:59.000,265,11054623,5085,0,1758509938,13170.4092074,33135.50907663,53313.134784960006 2025-09-22,02:59:00.000,265,11054598,4725,0,1758509939,13170.40247108999,32212.975335270006,53313.19068192 2025-09-22,02:59:01.000,265,11054641,5085,0,1758509940,13170.395734779995,30367.943098200005,53313.162733440004 2025-09-22,02:59:02.000,265,11054634,4885,0,1758509941,13170.36878954,28061.686285229996,53313.14177208 2025-09-22,02:59:03.000,265,11054641,5365,0,1758509942,13170.36205322999,23449.165610159995,53313.113823600004 2025-09-22,02:59:04.000,265,11054643,5165,0,1758509943,13170.335107989995,30367.85145951,53313.17670768001 2025-09-22,02:59:05.000,265,11054645,5165,0,1758509944,13170.314899059995,24371.55131979,53313.10683648001 2025-09-22,02:59:06.000,265,11054610,4805,0,1758509945,13170.30816275,29906.577539699996,53313.183694800005 2025-09-22,02:59:07.000,265,11054619,5245,0,1758509946,13170.26774489,25755.30963705,53313.134784960006 2025-09-22,02:59:08.000,265,11054649,5365,0,1758509947,13170.234063339994,33596.585620800004,53313.113823600004 2025-09-22,02:59:09.000,265,11054642,4605,0,1758509948,13170.213854409994,28522.77692766,53313.134784960006 2025-09-22,02:59:10.000,265,11054622,4605,0,1758509949,13170.173436549994,24832.782944820006,53313.113823600004 2025-09-22,02:59:11.000,265,11054609,5245,0,1758509950,13170.18017285999,24371.54427066,53313.078888 2025-09-22,02:59:12.000,265,11054602,4885,0,1758509951,13170.153227619994,27139.03270866,53313.09286224 2025-09-22,02:59:13.000,265,11054654,4925,0,1758509952,13170.126282379999,28984.036749210005,53313.09984936 2025-09-22,02:59:14.000,265,11054605,5325,0,1758509953,13170.052182969994,29906.471802750006,53313.07190088 2025-09-22,02:59:15.000,265,11054645,5245,0,1758509954,13170.072391899994,27600.236137169995,53313.05093952 2025-09-22,02:59:16.000,265,11054659,5445,0,1758509955,13170.018501419989,26677.688297550005,53313.09984936 2025-09-22,02:59:17.000,265,11054575,5205,0,1758509956,13169.971347249993,28061.404320030008,53312.98106832 2025-09-22,02:59:18.000,265,11054568,4525,0,1758509957,13169.971347249993,28983.916914,53313.05792664001 2025-09-22,02:59:19.000,265,11054610,4685,0,1758509958,13169.998292489989,33135.17071839,53313.02997816 2025-09-22,02:59:20.000,265,11054587,5285,0,1758509959,13169.937665699988,29906.351967540002,53313.05093952 2025-09-22,02:59:21.000,265,11054604,4725,0,1758509960,13169.937665699988,28983.846422700008,53313.00202968 2025-09-22,02:59:22.000,265,11054594,4765,0,1758509961,13169.917456769988,28061.376123509996,53312.98106832 2025-09-22,02:59:23.000,265,11054638,4965,0,1758509962,13169.883775219998,26216.315689919997,53312.9740812 2025-09-22,02:59:24.000,265,11054637,5085,0,1758509963,13169.883775219998,25755.098163150004,53313.00901680001 2025-09-22,02:59:25.000,265,11054623,5205,0,1758509964,13169.843357359998,27600.059908919997,53313.03696528001 2025-09-22,02:59:26.000,265,11054608,4885,0,1758509965,13169.850093669993,26677.540265820004,53313.09984936 2025-09-22,02:59:27.000,265,11054590,4765,0,1758509966,13169.809675809993,29906.281476239994,53313.07190088 2025-09-22,02:59:28.000,265,11054603,5245,0,1758509967,13169.728840089992,28522.551355500007,53313.03696528001 2025-09-22,02:59:29.000,265,11054657,5245,0,1758509968,13169.701894849997,30828.765873690005,53313.02997816 2025-09-22,02:59:30.000,265,11054574,4605,0,1758509969,13169.722103779997,34057.507084109995,53313.02997816 2025-09-22,02:59:31.000,265,11054617,5285,0,1758509970,13169.654740680002,25755.062917500007,53313.00202968 2025-09-22,02:59:32.000,265,11054669,5365,0,1758509971,13169.654740680002,33596.32480299,53312.98805544001 2025-09-22,02:59:33.000,265,11054635,5325,0,1758509972,13169.627795439992,29906.309672760006,53312.93914560001 2025-09-22,02:59:34.000,265,11054641,5205,0,1758509973,13169.634531750002,34057.54232976001,53313.016003920005 2025-09-22,02:59:35.000,265,11054633,5085,0,1758509974,13169.520014479996,23448.80610453,53312.92517136 2025-09-22,02:59:36.000,265,11054599,5325,0,1758509975,13169.540223409997,28522.579552020004,53312.91818424001 2025-09-22,02:59:37.000,265,11054625,5085,0,1758509976,13169.533487100001,27138.750743459997,53312.995042560004 2025-09-22,02:59:38.000,265,11054628,4845,0,1758509977,13169.526750789992,27599.996466750003,53312.89023576001 2025-09-22,02:59:39.000,265,11054579,5165,0,1758509978,13169.499805549996,35441.244253979996,53312.86228728 2025-09-22,02:59:40.000,265,11054670,4565,0,1758509979,13169.459387689996,28061.228091779994,53312.946132720004 2025-09-22,02:59:41.000,265,11054582,4885,0,1758509980,13169.479596619996,31751.24322201,53312.95311984 2025-09-22,02:59:42.000,265,11054586,4845,0,1758509981,13169.432442450001,30367.50605214,53312.946132720004 2025-09-22,02:59:43.000,265,11054584,4845,0,1758509982,13169.41223352,31289.9693022,53312.911197119996 2025-09-22,02:59:44.000,265,11054638,4885,0,1758509983,13169.378551969996,32673.70647207,53312.93215848 2025-09-22,02:59:45.000,265,11054606,5005,0,1758509984,13169.405497209991,25754.97127881,53312.911197119996 2025-09-22,02:59:46.000,265,11054649,5165,0,1758509985,13169.385288279991,29906.288525369993,53312.96010696001 2025-09-22,02:59:47.000,265,11054647,5325,0,1758509986,13169.365079349991,27599.954171970006,53312.96010696001 2025-09-22,02:59:48.000,265,11054650,4685,0,1758509987,13169.365079349991,32212.467797909994,53312.96010696001 2025-09-22,02:59:49.000,265,11054605,5044,0,1758509988,13169.317925179996,28522.46676594,53312.911197119996 2025-09-22,02:59:50.000,265,11054640,4845,0,1758509989,13169.27077101,29444.972310779995,53312.911197119996 2025-09-22,02:59:51.000,265,11054661,5245,0,1758509990,13169.27077101,29444.972310779995,53312.92517136 2025-09-22,02:59:52.000,265,11054591,5205,0,1758509991,13169.257298389995,27138.750743459997,53312.93914560001 2025-09-22,02:59:53.000,265,11054630,4805,0,1758509992,13169.196671599995,28983.719538360005,53312.87626152 2025-09-22,02:59:54.000,265,11054604,4765,0,1758509993,13169.23035315,30828.66718587,53312.897222880005 2025-09-22,02:59:55.000,265,11054535,5285,0,1758509994,13169.18993529,28061.17874787,53312.91818424001 2025-09-22,02:59:56.000,265,11054571,5325,0,1758509995,13169.20340790999,27599.918926319995,53312.92517136 2025-09-22,02:59:57.000,265,11054604,4565,0,1758509996,13169.14951743,37286.09321367,53312.86927440001 2025-09-22,02:59:58.000,265,11054425,5245,0,1758509997,13169.10909957,29444.92296687,53312.88324864 2025-09-22,02:59:59.000,265,11054384,4845,0,1758509998,13169.10909957,32673.664177290004,53312.92517136 2025-09-22,03:00:00.000,265,11054558,4725,0,1758509999,13169.08889064,26216.11831428,53312.89023576001 2025-09-22,03:00:01.000,265,11054554,4885,0,1758510000,13169.055209089995,27599.925975449994,53312.93215848 2025-09-22,03:00:02.000,265,11054564,4565,0,1758510001,13169.055209089995,28061.101207440006,53312.88324864 2025-09-22,03:00:03.000,265,11054569,5365,0,1758510002,13169.02826385,29906.154591900005,53312.85530016 2025-09-22,03:00:04.000,265,11054547,5205,0,1758510003,13168.98784599,28983.641997929997,53312.911197119996 2025-09-22,03:00:05.000,265,11054553,5044,0,1758510004,13168.933955509994,25293.612769440006,53312.87626152 2025-09-22,03:00:06.000,265,11054614,4845,0,1758510005,13168.880065029989,29444.845426440006,53312.848313040005 2025-09-22,03:00:07.000,265,11054645,5125,0,1758510006,13168.893537649994,32212.369110090003,53312.84132592001 2025-09-22,03:00:08.000,265,11054615,5125,0,1758510007,13168.886801339999,27138.609760859996,53312.85530016 2025-09-22,03:00:09.000,265,11054667,5085,0,1758510008,13168.859856099989,32212.298618789995,53312.86927440001 2025-09-22,03:00:10.000,265,11054645,5125,0,1758510009,13168.859856099989,31289.79307395,53312.81337744 2025-09-22,03:00:11.000,265,11054634,4965,0,1758510010,13168.839647169989,31751.031748110006,53312.799403200006 2025-09-22,03:00:12.000,265,11054641,5125,0,1758510011,13168.812701929994,31751.045846370005,53312.82036456001 2025-09-22,03:00:13.000,265,11054615,5165,0,1758510012,13168.819438239989,27599.749747199996,53312.7644676 2025-09-22,03:00:14.000,265,11054653,5285,0,1758510013,13168.765547759998,27599.735648939997,53312.71555776 2025-09-22,03:00:15.000,265,11054647,5044,0,1758510014,13168.758811449989,26677.25830062,53312.71555776 2025-09-22,03:00:16.000,265,11054623,5165,0,1758510015,13168.765547759998,33134.754819719994,53312.77145472001 2025-09-22,03:00:17.000,265,11054651,5005,0,1758510016,13168.785756689998,33595.97939562,53312.81337744 2025-09-22,03:00:18.000,265,11054586,4685,0,1758510017,13168.758811449989,33596.035788659996,53312.7644676 2025-09-22,03:00:19.000,265,11054658,4605,0,1758510018,13168.765547759998,31289.757828300004,53312.7644676 2025-09-22,03:00:20.000,265,11054671,5165,0,1758510019,13168.765547759998,27138.57451521,53312.84132592001 2025-09-22,03:00:21.000,265,11054667,5165,0,1758510020,13168.711657279993,27138.511073040005,53312.77145472001 2025-09-22,03:00:22.000,265,11054650,4325,0,1758510021,13168.691448349993,30367.259332589994,53312.79241608001 2025-09-22,03:00:23.000,265,11054611,5285,0,1758510022,13168.718393589988,31750.982404199996,53312.799403200006 2025-09-22,03:00:24.000,265,11054647,5165,0,1758510023,13168.698184659988,28522.29758682,53312.78542896 2025-09-22,03:00:25.000,265,11054597,5325,0,1758510024,13168.651030489993,25754.773903170004,53312.71555776 2025-09-22,03:00:26.000,265,11054578,4685,0,1758510025,13168.624085249998,30828.448662840005,53312.743506239996 2025-09-22,03:00:27.000,265,11054587,5125,0,1758510026,13168.610612629993,29905.971314520008,53312.7644676 2025-09-22,03:00:28.000,265,11054594,4645,0,1758510027,13168.583667389998,29906.020658430003,53312.71555776 2025-09-22,03:00:29.000,265,11054631,5245,0,1758510028,13168.529776909993,27138.518122170004,53312.70857064 2025-09-22,03:00:30.000,265,11054648,4685,0,1758510029,13168.496095360002,29444.803131659995,53312.729532000005 2025-09-22,03:00:31.000,265,11054613,5165,0,1758510030,13168.482622739997,33595.97939562,53312.72254488001 2025-09-22,03:00:32.000,265,11054589,5285,0,1758510031,13168.415259640002,28522.234144650007,53312.743506239996 2025-09-22,03:00:33.000,265,11054480,5005,0,1758510032,13168.374841780002,29905.964265389994,53312.72254488001 2025-09-22,03:00:34.000,265,11054698,4485,0,1758510033,13168.368105469992,31289.80012308,53312.78542896 2025-09-22,03:00:35.000,265,11054609,5245,0,1758510034,13168.341160229997,27599.784992850007,53312.75049336001 2025-09-22,03:00:36.000,265,11054632,4685,0,1758510035,13168.341160229997,31750.996502459995,53312.70158352001 2025-09-22,03:00:37.000,265,11054682,4685,0,1758510036,13168.307478679992,28061.02366701,53312.6945964 2025-09-22,03:00:38.000,265,11054606,4845,0,1758510037,13168.240115579996,30828.476859360002,53312.6945964 2025-09-22,03:00:39.000,265,11054610,4765,0,1758510038,13168.206434029991,27599.763845459995,53312.68760928 2025-09-22,03:00:40.000,265,11054654,4805,0,1758510039,13168.17275248,30828.462761100003,53312.70857064 2025-09-22,03:00:41.000,265,11054672,4605,0,1758510040,13168.139070929996,29444.718542100003,53312.68760928 2025-09-22,03:00:42.000,265,11054589,5365,0,1758510041,13168.08518044999,28522.255292040005,53312.67363504001 2025-09-22,03:00:43.000,265,11054607,5285,0,1758510042,13168.07170783,27599.770894589994,53312.6945964 2025-09-22,03:00:44.000,265,11054630,4645,0,1758510043,13168.038026279995,30828.49800675,53312.743506239996 2025-09-22,03:00:45.000,265,11054689,5405,0,1758510044,13167.997608419995,28522.227095520007,53312.67363504001 2025-09-22,03:00:46.000,265,11054651,5325,0,1758510045,13167.97066318,31289.65209135,53312.70857064 2025-09-22,03:00:47.000,265,11054665,5245,0,1758510046,13167.977399489995,29444.676247320007,53312.70158352001 2025-09-22,03:00:48.000,265,11054638,4925,0,1758510047,13167.93024532,31289.63799309,53312.610750960004 2025-09-22,03:00:49.000,265,11054593,5285,0,1758510048,13167.88982746,32212.09419402,53312.63869944 2025-09-22,03:00:50.000,265,11054598,4885,0,1758510049,13167.86961853,30367.132448250006,53312.561841120005 2025-09-22,03:00:51.000,265,11054662,4725,0,1758510050,13167.856145909995,25754.604724050005,53312.59677672 2025-09-22,03:00:52.000,265,11054605,5285,0,1758510051,13167.815728049995,31750.728635520005,53312.62472520001 2025-09-22,03:00:53.000,265,11054651,5325,0,1758510052,13167.78878281,29905.795086269994,53312.53389264001 2025-09-22,03:00:54.000,265,11054606,4605,0,1758510053,13167.76857388,24370.76886636,53312.58280248001 2025-09-22,03:00:55.000,265,11054607,5005,0,1758510054,13167.76857388,29905.72459497,53312.52690552 2025-09-22,03:00:56.000,265,11054622,4845,0,1758510055,13167.74162863999,23448.263321520004,53312.56882824 2025-09-22,03:00:57.000,265,11054613,5285,0,1758510056,13167.714683399994,22987.031696489998,53312.53389264001 2025-09-22,03:00:58.000,265,11054633,5325,0,1758510057,13167.694474469994,33134.38121583,53312.58280248001 2025-09-22,03:00:59.000,265,11054616,4685,0,1758510058,13167.633847679994,29905.632956279995,53312.561841120005 2025-09-22,03:01:00.000,265,11054642,4645,0,1758510059,13167.633847679994,32211.847474470007,53312.5897896 2025-09-22,03:01:01.000,265,11054606,4765,0,1758510060,13167.593429819994,31289.31373311,53312.60376384001 2025-09-22,03:01:02.000,265,11054608,4525,0,1758510061,13167.633847679994,27138.06697785,53312.5199184 2025-09-22,03:01:03.000,265,11054601,5325,0,1758510062,13167.579957199989,30828.075058949995,53312.54087976 2025-09-22,03:01:04.000,265,11054543,4925,0,1758510063,13167.586693509998,31289.30668398,53312.575815359996 2025-09-22,03:01:05.000,265,11054453,5245,0,1758510064,13167.606902439999,27599.277455489995,53312.59677672 2025-09-22,03:01:06.000,265,11054632,4885,0,1758510065,13167.566484579998,26215.540285619994,53312.52690552 2025-09-22,03:01:07.000,265,11054633,5325,0,1758510066,13167.526066719998,28521.768902070005,53312.52690552 2025-09-22,03:01:08.000,265,11054616,4725,0,1758510067,13167.573220889994,32211.692393610007,53312.5199184 2025-09-22,03:01:09.000,265,11054627,5245,0,1758510068,13167.566484579998,30828.02571504,53312.50594416001 2025-09-22,03:01:10.000,265,11054615,5165,0,1758510069,13167.526066719998,33595.50710391,53312.4500472 2025-09-22,03:01:11.000,265,11054609,5445,0,1758510070,13167.526066719998,29444.28149604,53312.512931280005 2025-09-22,03:01:12.000,265,11054605,4725,0,1758510071,13167.505857789998,30828.00456765,53312.49895704 2025-09-22,03:01:13.000,265,11054603,5165,0,1758510072,13167.546275649998,25293.098182949994,53312.47799568 2025-09-22,03:01:14.000,265,11054611,5365,0,1758510073,13167.505857789998,27138.07402698,53312.512931280005 2025-09-22,03:01:15.000,265,11054583,5245,0,1758510074,13167.519330409988,26676.835352819995,53312.5199184 2025-09-22,03:01:16.000,265,11054629,5605,0,1758510075,13167.505857789998,26215.589629530004,53312.45703432001 2025-09-22,03:01:17.000,265,11054620,4805,0,1758510076,13167.485648859998,28521.860540759997,53312.464021440006 2025-09-22,03:01:18.000,265,11054614,4605,0,1758510077,13167.499121479988,26676.92699151,53312.5199184 2025-09-22,03:01:19.000,265,11054572,5044,0,1758510078,13167.451967309993,27599.40433983,53312.512931280005 2025-09-22,03:01:20.000,265,11054615,5125,0,1758510079,13167.485648859998,32211.896818380003,53312.53389264001 2025-09-22,03:01:21.000,265,11054674,4765,0,1758510080,13167.492385169993,30828.230139809995,53312.5199184 2025-09-22,03:01:22.000,265,11054607,5245,0,1758510081,13167.472176239993,34056.90085893001,53312.55485400001 2025-09-22,03:01:23.000,265,11054633,5125,0,1758510082,13167.492385169993,30828.208992419997,53312.54087976 2025-09-22,03:01:24.000,265,11054628,4965,0,1758510083,13167.478912549988,30828.208992419997,53312.561841120005 2025-09-22,03:01:25.000,265,11054630,4925,0,1758510084,13167.532803029993,24370.839357660006,53312.48498280001 2025-09-22,03:01:26.000,265,11054566,4645,0,1758510085,13167.519330409988,27599.573518949997,53312.53389264001 2025-09-22,03:01:27.000,265,11054611,5285,0,1758510086,13167.499121479988,32212.023702720006,53312.512931280005 2025-09-22,03:01:28.000,265,11054627,5285,0,1758510087,13167.499121479988,31750.813225079997,53312.59677672 2025-09-22,03:01:29.000,265,11054633,5205,0,1758510088,13167.499121479988,28522.16365335,53312.50594416001 2025-09-22,03:01:30.000,265,11054577,5044,0,1758510089,13167.512594099993,30828.420466320007,53312.5199184 2025-09-22,03:01:31.000,265,11054601,5245,0,1758510090,13167.478912549988,24832.21196529,53312.5199184 2025-09-22,03:01:32.000,265,11054455,5445,0,1758510091,13167.505857789998,30367.118349990007,53312.54087976 2025-09-22,03:01:33.000,265,11054607,5085,0,1758510092,13167.478912549988,30828.399318929994,53312.60376384001 2025-09-22,03:01:34.000,265,11054646,4845,0,1758510093,13167.505857789998,32673.459752519993,53312.54087976 2025-09-22,03:01:35.000,265,11054613,5245,0,1758510094,13167.445230999998,29906.04180582,53312.5897896 2025-09-22,03:01:36.000,265,11054664,4965,0,1758510095,13167.492385169993,29444.838377310007,53312.54786688 2025-09-22,03:01:37.000,265,11054564,4885,0,1758510096,13167.499121479988,34057.33085586,53312.575815359996 2025-09-22,03:01:38.000,265,11054586,4805,0,1758510097,13167.485648859998,29906.04885495,53312.561841120005 2025-09-22,03:01:39.000,265,11054570,4765,0,1758510098,13167.472176239993,28522.375127249994,53312.56882824 2025-09-22,03:01:40.000,265,11054604,4965,0,1758510099,13167.478912549988,27599.88368067,53312.60376384001 2025-09-22,03:01:41.000,265,11054613,5085,0,1758510100,13167.478912549988,30367.414413449995,53312.5199184 2025-09-22,03:01:42.000,265,11054642,4845,0,1758510101,13167.465439929998,30367.400315189996,53312.512931280005 2025-09-22,03:01:43.000,265,11054595,5245,0,1758510102,13167.472176239993,26216.195854710008,53312.610750960004 2025-09-22,03:01:44.000,265,11054655,5005,0,1758510103,13167.485648859998,25754.943082290003,53312.5897896 2025-09-22,03:01:45.000,265,11054645,5365,0,1758510104,13167.505857789998,24832.437537449994,53312.58280248001 2025-09-22,03:01:46.000,265,11054669,5445,0,1758510105,13167.478912549988,28061.15760048,53312.55485400001 2025-09-22,03:01:47.000,265,11054636,4805,0,1758510106,13167.499121479988,31289.912909160004,53312.55485400001 2025-09-22,03:01:48.000,265,11054621,5285,0,1758510107,13167.485648859998,28983.7759314,53312.62472520001 2025-09-22,03:01:49.000,265,11054611,5165,0,1758510108,13167.485648859998,28061.206944389996,53312.631712320006 2025-09-22,03:01:50.000,265,11054652,4725,0,1758510109,13167.465439929998,30828.730628039993,53312.561841120005 2025-09-22,03:01:51.000,265,11054618,4725,0,1758510110,13167.445230999998,31751.200927230006,53312.56882824 2025-09-22,03:01:52.000,265,11054635,5245,0,1758510111,13167.472176239993,32212.460748779995,53312.54786688 2025-09-22,03:01:53.000,265,11054594,4845,0,1758510112,13167.458703619988,29445.035752950003,53312.561841120005 2025-09-22,03:01:54.000,265,11054655,5285,0,1758510113,13167.425022069998,32212.446650519996,53312.610750960004 2025-09-22,03:01:55.000,265,11054636,4765,0,1758510114,13167.411549449993,28061.242190040008,53312.60376384001 2025-09-22,03:01:56.000,265,11054637,5205,0,1758510115,13167.431758379993,25293.66916248,53312.55485400001 2025-09-22,03:01:57.000,265,11054478,4845,0,1758510116,13167.398076830003,27599.982368490004,53312.56882824 2025-09-22,03:01:58.000,265,11054488,4845,0,1758510117,13167.411549449993,30367.379167799998,53312.58280248001 2025-09-22,03:01:59.000,265,11054494,4845,0,1758510118,13167.384604209998,27138.623859119994,53312.65267368001 2025-09-22,03:02:00.000,265,11054510,4925,0,1758510119,13167.377867900002,29444.838377310007,53312.631712320006 2025-09-22,03:02:01.000,265,11054652,4805,0,1758510120,13167.391340519993,33134.88170406,53312.63869944 2025-09-22,03:02:02.000,265,11054622,4805,0,1758510121,13167.398076830003,25293.626867700004,53312.62472520001 2025-09-22,03:02:03.000,265,11054599,5285,0,1758510122,13167.371131589993,26677.364037570005,53312.631712320006 2025-09-22,03:02:04.000,265,11054665,5165,0,1758510123,13167.364395279998,30828.51210501,53312.631712320006 2025-09-22,03:02:05.000,265,11054650,4765,0,1758510124,13167.384604209998,28983.543310110006,53312.65267368001 2025-09-22,03:02:06.000,265,11054650,4925,0,1758510125,13167.357658970002,27599.813189370005,53312.63869944 2025-09-22,03:02:07.000,265,11054590,4725,0,1758510126,13167.357658970002,28983.479867939997,53312.61773808 2025-09-22,03:02:08.000,265,11054610,4685,0,1758510127,13167.364395279998,24832.21901442,53312.61773808 2025-09-22,03:02:09.000,265,11054611,5445,0,1758510128,13167.398076830003,28060.939077450006,53312.631712320006 2025-09-22,03:02:10.000,265,11054605,5205,0,1758510129,13167.350922659993,27599.72155068,53312.5897896 2025-09-22,03:02:11.000,265,11054602,4725,0,1758510130,13167.357658970002,32212.129439669996,53312.66664792 2025-09-22,03:02:12.000,265,11054657,5405,0,1758510131,13167.404813139998,31289.63094396,53312.64568656 2025-09-22,03:02:13.000,265,11054662,4725,0,1758510132,13167.411549449993,32673.38221209,53312.610750960004 2025-09-22,03:02:14.000,265,11054653,5005,0,1758510133,13167.431758379993,29444.633952539996,53312.72254488001 2025-09-22,03:02:15.000,265,11054595,5405,0,1758510134,13167.398076830003,26215.94208603,53312.65267368001 2025-09-22,03:02:16.000,265,11054653,5325,0,1758510135,13167.384604209998,33134.69137755,53312.67363504001 2025-09-22,03:02:17.000,265,11054636,4565,0,1758510136,13167.445230999998,26216.026675589994,53312.68760928 2025-09-22,03:02:18.000,265,11054592,4805,0,1758510137,13167.425022069998,28983.472818809998,53312.72254488001 2025-09-22,03:02:19.000,265,11054654,4925,0,1758510138,13167.472176239993,32673.459752519993,53312.6596608 2025-09-22,03:02:20.000,265,11054653,5285,0,1758510139,13167.458703619988,30367.238185199996,53312.67363504001 2025-09-22,03:02:21.000,265,11054603,5445,0,1758510140,13167.445230999998,25754.759804910005,53312.6596608 2025-09-22,03:02:22.000,265,11054650,4645,0,1758510141,13167.451967309993,34518.50608784999,53312.64568656 2025-09-22,03:02:23.000,265,11054641,5325,0,1758510142,13167.499121479988,28983.543310110006,53312.6596608 2025-09-22,03:02:24.000,265,11054627,5245,0,1758510143,13167.438494689988,32212.347962700005,53312.67363504001 2025-09-22,03:02:25.000,265,11054626,4405,0,1758510144,13167.472176239993,26677.41338148,53312.70857064 2025-09-22,03:02:26.000,265,11054596,4645,0,1758510145,13167.512594099993,32212.39025748,53312.71555776 2025-09-22,03:02:27.000,265,11054658,4965,0,1758510146,13167.499121479988,33134.83236015,53312.70158352001 2025-09-22,03:02:28.000,265,11054631,5445,0,1758510147,13167.445230999998,31751.158632449995,53312.70158352001 2025-09-22,03:02:29.000,265,11054610,4845,0,1758510148,13167.472176239993,29906.133444510007,53312.70158352001 2025-09-22,03:02:30.000,265,11054641,5085,0,1758510149,13167.472176239993,29444.90181948,53312.743506239996 2025-09-22,03:02:31.000,265,11054628,4605,0,1758510150,13167.445230999998,28983.634948799998,53312.6945964 2025-09-22,03:02:32.000,265,11054589,5365,0,1758510151,13167.499121479988,27599.982368490004,53312.680622160005 2025-09-22,03:02:33.000,265,11054598,4725,0,1758510152,13167.499121479988,28522.45971681,53312.72254488001 2025-09-22,03:02:34.000,265,11054616,4965,0,1758510153,13167.512594099993,30828.730628039993,53312.70158352001 2025-09-22,03:02:35.000,265,11054632,4765,0,1758510154,13167.505857789998,31751.215025490004,53312.72254488001 2025-09-22,03:02:36.000,265,11054646,5044,0,1758510155,13167.485648859998,26677.512069300006,53312.7644676 2025-09-22,03:02:37.000,265,11054608,4685,0,1758510156,13167.586693509998,27138.807136500007,53312.75748048 2025-09-22,03:02:38.000,265,11054584,4765,0,1758510157,13167.512594099993,35441.293597890006,53312.743506239996 2025-09-22,03:02:39.000,265,11054631,5085,0,1758510158,13167.532803029993,28983.832324439994,53312.77145472001 2025-09-22,03:02:40.000,265,11054615,5365,0,1758510159,13167.532803029993,28522.579552020004,53312.729532000005 2025-09-22,03:02:41.000,265,11054612,4685,0,1758510160,13167.546275649998,33596.423490810004,53312.799403200006 2025-09-22,03:02:42.000,265,11054672,5044,0,1758510161,13167.499121479988,26216.379132090005,53312.729532000005 2025-09-22,03:02:43.000,265,11054621,5365,0,1758510162,13167.512594099993,28522.678239839996,53312.78542896 2025-09-22,03:02:44.000,265,11054568,4685,0,1758510163,13167.492385169993,29445.23312859,53312.799403200006 2025-09-22,03:02:45.000,265,11054604,4765,0,1758510164,13167.465439929998,29445.275423369996,53312.64568656 2025-09-22,03:02:46.000,265,11054634,4605,0,1758510165,13167.465439929998,28522.741682010004,53312.75049336001 2025-09-22,03:02:47.000,265,11054573,5245,0,1758510166,13167.492385169993,29906.52819579,53312.71555776 2025-09-22,03:02:48.000,265,11054559,5285,0,1758510167,13167.505857789998,31290.27241479,53312.71555776 2025-09-22,03:02:49.000,265,11054563,5044,0,1758510168,13167.472176239993,30367.795066470004,53312.70857064 2025-09-22,03:02:50.000,265,11054559,5165,0,1758510169,13167.445230999998,26677.779936239996,53312.680622160005 2025-09-22,03:02:51.000,265,11054586,4725,0,1758510170,13167.472176239993,31290.378151740006,53312.77145472001 2025-09-22,03:02:52.000,265,11054529,5005,0,1758510171,13167.445230999998,30829.15357584,53312.75748048 2025-09-22,03:02:53.000,265,11054555,5165,0,1758510172,13167.438494689988,31290.378151740006,53312.77145472001 2025-09-22,03:02:54.000,265,11054578,4725,0,1758510173,13167.425022069998,29906.67622752,53312.743506239996 2025-09-22,03:02:55.000,265,11054555,5165,0,1758510174,13167.404813139998,34057.93708104,53312.77145472001 2025-09-22,03:02:56.000,265,11054534,4965,0,1758510175,13167.357658970002,27139.124347350007,53312.71555776 2025-09-22,03:02:57.000,265,11054567,5285,0,1758510176,13167.344186349997,24371.642958480006,53312.729532000005 2025-09-22,03:02:58.000,265,11054566,4925,0,1758510177,13167.357658970002,25294.14145419,53312.729532000005 2025-09-22,03:02:59.000,265,11054562,5005,0,1758510178,13167.323977419997,32674.228107689996,53312.85530016 2025-09-22,03:03:00.000,265,11054561,5525,0,1758510179,13167.337450040002,31751.74371024,53312.73651912 2025-09-22,03:03:01.000,265,11054567,5405,0,1758510180,13167.270086939992,28522.910861130003,53312.743506239996 2025-09-22,03:03:02.000,265,11054631,5085,0,1758510181,13167.297032180002,29906.662129260003,53312.73651912 2025-09-22,03:03:03.000,265,11054625,5125,0,1758510182,13167.249878009992,33135.40333967999,53312.71555776 2025-09-22,03:03:04.000,265,11054562,4845,0,1758510183,13167.263350629997,31290.413397390003,53312.75748048 2025-09-22,03:03:05.000,265,11054605,5684,0,1758510184,13167.270086939992,28061.62989219,53312.77145472001 2025-09-22,03:03:06.000,265,11054602,4965,0,1758510185,13167.249878009992,29445.38820945,53312.7644676 2025-09-22,03:03:07.000,265,11054612,4845,0,1758510186,13167.222932769997,27139.251231689996,53312.778441840004 2025-09-22,03:03:08.000,265,11054622,4925,0,1758510187,13167.169042289992,25294.247191140006,53312.680622160005 2025-09-22,03:03:09.000,265,11054645,5085,0,1758510188,13167.169042289992,31751.7578085,53312.72254488001 2025-09-22,03:03:10.000,265,11054673,5165,0,1758510189,13167.128624429992,24832.987369590002,53312.631712320006 2025-09-22,03:03:11.000,265,11054702,4965,0,1758510190,13167.135360740001,31751.72961198,53312.66664792 2025-09-22,03:03:12.000,265,11054658,4885,0,1758510191,13167.135360740001,30367.921950810007,53312.68760928 2025-09-22,03:03:13.000,265,11054649,5325,0,1758510192,13167.128624429992,28061.749727400005,53312.67363504001 2025-09-22,03:03:14.000,265,11054615,5125,0,1758510193,13167.094942880001,28061.763825660004,53312.70158352001 2025-09-22,03:03:15.000,265,11054587,5405,0,1758510194,13167.074733950001,29906.746718819995,53312.75049336001 2025-09-22,03:03:16.000,265,11054680,4965,0,1758510195,13167.074733950001,30829.266361920003,53312.66664792 2025-09-22,03:03:17.000,265,11054664,4765,0,1758510196,13167.054525020001,32213.024679180002,53312.729532000005 2025-09-22,03:03:18.000,265,11054692,4805,0,1758510197,13167.034316090001,24833.071959149995,53312.66664792 2025-09-22,03:03:19.000,265,11054656,4965,0,1758510198,13167.020843469996,28523.058892860005,53312.743506239996 2025-09-22,03:03:20.000,265,11054657,5285,0,1758510199,13167.020843469996,31290.61782216,53312.67363504001 2025-09-22,03:03:21.000,265,11054619,5325,0,1758510200,13167.007370849991,28984.332812670007,53312.73651912 2025-09-22,03:03:22.000,265,11054686,4765,0,1758510201,13166.980425609996,28523.150531549996,53312.743506239996 2025-09-22,03:03:23.000,265,11054652,4765,0,1758510202,13166.93327144,31751.91993849,53312.75049336001 2025-09-22,03:03:24.000,265,11054634,4805,0,1758510203,13166.91306251,24833.107204800006,53312.73651912 2025-09-22,03:03:25.000,265,11054638,4765,0,1758510204,13166.879380959996,29906.937045330007,53312.75049336001 2025-09-22,03:03:26.000,265,11054592,4925,0,1758510205,13166.879380959996,28984.487893530008,53312.743506239996 2025-09-22,03:03:27.000,265,11054599,5125,0,1758510206,13166.87264465,27139.568442539996,53312.65267368001 2025-09-22,03:03:28.000,265,11054613,5205,0,1758510207,13166.79180893,25294.500959819998,53312.631712320006 2025-09-22,03:03:29.000,265,11054660,4605,0,1758510208,13166.76486368999,26217.09109422,53312.75748048 2025-09-22,03:03:30.000,265,11054674,4805,0,1758510209,13166.73118214,30829.590621900003,53312.70857064 2025-09-22,03:03:31.000,265,11054648,4805,0,1758510210,13166.67055535,31290.871590840005,53312.680622160005 2025-09-22,03:03:32.000,265,11054636,4645,0,1758510211,13166.64361010999,28523.362005450006,53312.680622160005 2025-09-22,03:03:33.000,265,11054620,4765,0,1758510212,13166.63013749,29907.134420970004,53312.680622160005 2025-09-22,03:03:34.000,265,11054653,5325,0,1758510213,13166.56277438999,27600.891706259994,53312.70158352001 2025-09-22,03:03:35.000,265,11054605,5445,0,1758510214,13166.488674979999,24833.403268259994,53312.63869944 2025-09-22,03:03:36.000,265,11054645,5285,0,1758510215,13166.414575569994,31290.91388562,53312.61773808 2025-09-22,03:03:37.000,265,11054664,4765,0,1758510216,13166.380894019989,26678.449603589994,53312.68760928 2025-09-22,03:03:38.000,265,11054573,5285,0,1758510217,13166.347212469998,30368.45768469,53312.64568656 2025-09-22,03:03:39.000,265,11054630,4845,0,1758510218,13166.286585679998,30829.689309719994,53312.55485400001 2025-09-22,03:03:40.000,265,11054657,5605,0,1758510219,13166.246167819998,25755.92996049,53312.58280248001 2025-09-22,03:03:41.000,265,11054677,5245,0,1758510220,13166.192277339993,27600.891706259994,53312.54786688 2025-09-22,03:03:42.000,265,11054724,4765,0,1758510221,13166.151859479993,21604.640910450005,53312.610750960004 2025-09-22,03:03:43.000,265,11054654,4805,0,1758510222,13166.111441619993,31752.201903690002,53312.56882824 2025-09-22,03:03:44.000,265,11054599,5245,0,1758510223,13166.030605899992,24372.087053669995,53312.56882824 2025-09-22,03:03:45.000,265,11054622,4765,0,1758510224,13166.010396969992,32213.447626980007,53312.575815359996 2025-09-22,03:03:46.000,265,11054605,5525,0,1758510225,13165.916088630001,27139.66713036,53312.54786688 2025-09-22,03:03:47.000,265,11054681,5285,0,1758510226,13165.828516599991,28062.222019110006,53312.58280248001 2025-09-22,03:03:48.000,265,11054639,5165,0,1758510227,13165.73420826,28523.383152840004,53312.575815359996 2025-09-22,03:03:49.000,265,11054683,5285,0,1758510228,13165.680317779996,31290.942082139998,53312.512931280005 2025-09-22,03:03:50.000,265,11054691,5445,0,1758510229,13165.61295468,29907.16966662,53312.56882824 2025-09-22,03:03:51.000,265,11054664,4685,0,1758510230,13165.579273129995,30368.450635560002,53312.512931280005 2025-09-22,03:03:52.000,265,11054681,5205,0,1758510231,13165.498437409995,31290.92798388,53312.48498280001 2025-09-22,03:03:53.000,265,11054531,5205,0,1758510232,13165.43107431,30829.668162329996,53312.49196992 2025-09-22,03:03:54.000,265,11054683,5445,0,1758510233,13165.37044752,31290.93503301,53312.45703432001 2025-09-22,03:03:55.000,265,11054712,4725,0,1758510234,13165.276139179994,29445.88164855,53312.408124479996 2025-09-22,03:03:56.000,265,11054697,5325,0,1758510235,13165.228985009999,33135.95317182,53312.38716312001 2025-09-22,03:03:57.000,265,11054670,4805,0,1758510236,13165.148149289998,28062.12333129,53312.408124479996 2025-09-22,03:03:58.000,265,11054689,5085,0,1758510237,13165.067313569998,28062.10923303,53312.28235632 2025-09-22,03:03:59.000,265,11054707,5205,0,1758510238,13165.013423089993,34058.310684929995,53312.28934344001 2025-09-22,03:04:00.000,265,11054671,5285,0,1758510239,13164.939323680002,26678.245178819998,53312.31729192001 2025-09-22,03:04:01.000,265,11054701,5285,0,1758510240,13164.831542719992,27139.448607330007,53312.28235632 2025-09-22,03:04:02.000,265,11054649,5285,0,1758510241,13164.784388549997,30368.196866879996,53312.24742072001 2025-09-22,03:04:03.000,265,11054658,4765,0,1758510242,13164.730498069992,27139.427459939994,53312.21947224001 2025-09-22,03:04:04.000,265,11054645,5125,0,1758510243,13164.622717109996,25294.338829829998,53312.226459360005 2025-09-22,03:04:05.000,265,11054695,5365,0,1758510244,13164.595771870001,25755.591602250002,53312.226459360005 2025-09-22,03:04:06.000,265,11054650,5005,0,1758510245,13164.481254599996,31751.786005019996,53312.18453664 2025-09-22,03:04:07.000,265,11054530,4685,0,1758510246,13164.42736411999,28523.023647210008,53312.10069120001 2025-09-22,03:04:08.000,265,11054641,5005,0,1758510247,13164.38694625999,26677.984361010007,53312.17056240001 2025-09-22,03:04:09.000,265,11054618,4725,0,1758510248,13164.32631946999,28522.96020504,53312.1356268 2025-09-22,03:04:10.000,265,11054635,5245,0,1758510249,13164.319583159995,28522.903812000004,53312.14261392 2025-09-22,03:04:11.000,265,11054659,5125,0,1758510250,13164.22527481999,31751.630924159996,53312.07972984001 2025-09-22,03:04:12.000,265,11054668,4965,0,1758510251,13164.16464802999,27600.377119769997,53312.07972984001 2025-09-22,03:04:13.000,265,11054715,5205,0,1758510252,13164.13096648,28522.78397679,53312.03082000001 2025-09-22,03:04:14.000,265,11054631,5285,0,1758510253,13164.090548619999,28061.531204369996,53311.98889728 2025-09-22,03:04:15.000,265,11054669,5285,0,1758510254,13164.036658139994,34057.7397054,53312.01684576 2025-09-22,03:04:16.000,265,11054638,4925,0,1758510255,13164.009712899999,28061.524155239997,53311.939987440004 2025-09-22,03:04:17.000,265,11054691,5044,0,1758510256,13163.989503969999,29445.24722685,53311.91203896001 2025-09-22,03:04:18.000,265,11054649,5205,0,1758510257,13163.955822419994,29906.52819579,53311.91902608 2025-09-22,03:04:19.000,265,11054668,4725,0,1758510258,13163.901931939989,28984.008552690007,53311.91902608 2025-09-22,03:04:20.000,265,11054698,4605,0,1758510259,13163.888459319998,28522.720534620006,53311.98191016001 2025-09-22,03:04:21.000,265,11054655,5285,0,1758510260,13163.834568839993,26677.695346680004,53311.939987440004 2025-09-22,03:04:22.000,265,11054650,4765,0,1758510261,13163.800887289988,34518.94313391,53312.009858640005 2025-09-22,03:04:23.000,265,11054693,5245,0,1758510262,13163.787414669998,28522.748731140004,53312.00287152001 2025-09-22,03:04:24.000,265,11054684,4765,0,1758510263,13163.746996809998,29906.401311449998,53312.009858640005 2025-09-22,03:04:25.000,265,11054705,5445,0,1758510264,13163.753733119993,28061.390221769994,53311.96793592 2025-09-22,03:04:26.000,265,11054680,4845,0,1758510265,13163.713315259993,30828.857512379996,53311.88409048001 2025-09-22,03:04:27.000,265,11054675,5405,0,1758510266,13163.726787879998,29906.37311493,53311.94697456 2025-09-22,03:04:28.000,265,11054668,4565,0,1758510267,13163.760469430003,29445.07804773,53311.960948800006 2025-09-22,03:04:29.000,265,11054676,4525,0,1758510268,13163.693106329993,29445.08509686,53311.94697456 2025-09-22,03:04:30.000,265,11054697,5405,0,1758510269,13163.672897399993,29906.309672760006,53311.86312912001 2025-09-22,03:04:31.000,265,11054675,5044,0,1758510270,13163.679633710002,33596.268409950004,53311.91902608 2025-09-22,03:04:32.000,265,11054696,4845,0,1758510271,13163.645952159997,30828.737677170007,53311.91902608 2025-09-22,03:04:33.000,265,11054617,5245,0,1758510272,13163.686370019997,28983.733636620003,53311.939987440004 2025-09-22,03:04:34.000,265,11054643,5085,0,1758510273,13163.639215850002,30367.393266059997,53311.86312912001 2025-09-22,03:04:35.000,265,11054639,5325,0,1758510274,13163.672897399993,27599.940073710008,53311.84915488 2025-09-22,03:04:36.000,265,11054720,4925,0,1758510275,13163.639215850002,32673.671226420003,53311.87011624 2025-09-22,03:04:37.000,265,11054498,4805,0,1758510276,13163.686370019997,31751.144534189996,53311.905051839996 2025-09-22,03:04:38.000,265,11054661,5245,0,1758510277,13163.726787879998,24371.191814160004,53311.856142 2025-09-22,03:04:39.000,265,11054664,4805,0,1758510278,13163.720051570002,30828.561448919994,53311.891077600005 2025-09-22,03:04:40.000,265,11054651,5445,0,1758510279,13163.726787879998,30367.379167799998,53311.91902608 2025-09-22,03:04:41.000,265,11054622,4765,0,1758510280,13163.753733119993,26677.385184960003,53311.97492304 2025-09-22,03:04:42.000,265,11054638,4885,0,1758510281,13163.773942049993,31751.130435929997,53312.00287152001 2025-09-22,03:04:43.000,265,11054666,4685,0,1758510282,13163.821096219988,31289.828319599997,53311.97492304 2025-09-22,03:04:44.000,265,11054659,5325,0,1758510283,13163.888459319998,30367.37211867,53311.9260132 2025-09-22,03:04:45.000,265,11054634,5125,0,1758510284,13163.874986699993,24371.22705981,53312.00287152001 2025-09-22,03:04:46.000,265,11054642,5044,0,1758510285,13163.895195629993,31289.919958290004,53311.94697456 2025-09-22,03:04:47.000,265,11054637,5285,0,1758510286,13163.982767659989,22987.461693420002,53311.9958844 2025-09-22,03:04:48.000,265,11054673,5085,0,1758510287,13164.029921829999,28983.747734880002,53312.03082000001 2025-09-22,03:04:49.000,265,11054628,4605,0,1758510288,13164.077075999994,29906.253279719996,53312.128639680006 2025-09-22,03:04:50.000,265,11054665,5325,0,1758510289,13164.12423016999,24832.585569179995,53312.09370408 2025-09-22,03:04:51.000,265,11054680,4765,0,1758510290,13164.198329579995,30828.787021080003,53312.08671696 2025-09-22,03:04:52.000,265,11054665,5165,0,1758510291,13164.22527481999,29445.106244249997,53312.08671696 2025-09-22,03:04:53.000,265,11054685,5285,0,1758510292,13164.24548374999,34057.61987019,53312.107678320004 2025-09-22,03:04:54.000,265,11054631,5285,0,1758510293,13164.25222006,28522.692338099994,53312.09370408 2025-09-22,03:04:55.000,265,11054673,5285,0,1758510294,13164.30611053999,35902.69440204,53312.11466544 2025-09-22,03:04:56.000,265,11054652,4685,0,1758510295,13164.37347364,30367.69637865,53312.10069120001 2025-09-22,03:04:57.000,265,11054654,4645,0,1758510296,13164.4138915,28522.80512418,53312.17056240001 2025-09-22,03:04:58.000,265,11054598,4765,0,1758510297,13164.47451829,27138.997463010004,53312.17056240001 2025-09-22,03:04:59.000,265,11054599,5165,0,1758510298,13164.487990909991,31751.59567851,53312.17056240001 2025-09-22,03:05:00.000,265,11054649,4885,0,1758510299,13164.521672459996,29445.360012930003,53312.107678320004 2025-09-22,03:05:01.000,265,11054596,5044,0,1758510300,13164.53514508,27139.152543870005,53312.226459360005 2025-09-22,03:05:02.000,265,11054610,4685,0,1758510301,13164.595771870001,28522.93200852,53312.26838208001 2025-09-22,03:05:03.000,265,11054612,4645,0,1758510302,13164.609244489991,30829.174723229997,53312.275369200004 2025-09-22,03:05:04.000,265,11054675,5165,0,1758510303,13164.663134969996,29445.40935684,53312.275369200004 2025-09-22,03:05:05.000,265,11054622,4565,0,1758510304,13164.710289139992,28061.721530880008,53312.32427904 2025-09-22,03:05:06.000,265,11054677,5605,0,1758510305,13164.710289139992,29906.69737491,53312.33126616 2025-09-22,03:05:07.000,265,11054663,5285,0,1758510306,13164.750706999992,25294.289485920002,53312.28934344001 2025-09-22,03:05:08.000,265,11054595,5245,0,1758510307,13164.804597479997,29906.83835751,53312.345240400005 2025-09-22,03:05:09.000,265,11054599,4925,0,1758510308,13164.838279030002,30368.098179060005,53312.37318888 2025-09-22,03:05:10.000,265,11054668,4805,0,1758510309,13164.858487960002,28984.332812670007,53312.41511160001 2025-09-22,03:05:11.000,265,11054624,4725,0,1758510310,13164.892169509993,27600.609741060005,53312.42908584 2025-09-22,03:05:12.000,265,11054625,5205,0,1758510311,13164.919114750002,30368.133424710002,53312.47100856 2025-09-22,03:05:13.000,265,11054677,5405,0,1758510312,13164.966268919998,25294.402272000007,53312.48498280001 2025-09-22,03:05:14.000,265,11054617,5205,0,1758510313,13165.013423089993,28061.947103040002,53312.50594416001 2025-09-22,03:05:15.000,265,11054624,4925,0,1758510314,13165.047104639998,27600.694330619997,53312.50594416001 2025-09-22,03:05:16.000,265,11054641,5125,0,1758510315,13165.100995119989,26216.957160749997,53312.561841120005 2025-09-22,03:05:17.000,265,11054646,4645,0,1758510316,13165.080786189988,30368.232112529993,53312.5199184 2025-09-22,03:05:18.000,265,11054580,4605,0,1758510317,13165.148149289998,27139.448607330007,53312.561841120005 2025-09-22,03:05:19.000,265,11054601,5125,0,1758510318,13165.148149289998,31751.976331529993,53312.58280248001 2025-09-22,03:05:20.000,265,11054649,5044,0,1758510319,13165.202039769989,29906.922947069994,53312.58280248001 2025-09-22,03:05:21.000,265,11054656,5245,0,1758510320,13165.195303459994,32213.278447859993,53312.575815359996 2025-09-22,03:05:22.000,265,11054587,5365,0,1758510321,13165.242457629989,30368.30965296,53312.62472520001 2025-09-22,03:05:23.000,265,11054631,5165,0,1758510322,13165.249193939999,30829.562425380005,53312.631712320006 2025-09-22,03:05:24.000,265,11054620,4725,0,1758510323,13165.276139179994,28984.5513357,53312.63869944 2025-09-22,03:05:25.000,265,11054608,4845,0,1758510324,13165.336765969994,31752.039773700002,53312.70857064 2025-09-22,03:05:26.000,265,11054645,5485,0,1758510325,13165.34350227999,26217.119290739996,53312.6945964 2025-09-22,03:05:27.000,265,11054624,4445,0,1758510326,13165.39065645,33135.93907356,53312.67363504001 2025-09-22,03:05:28.000,265,11054629,5245,0,1758510327,13165.38392013999,31290.91388562,53312.64568656 2025-09-22,03:05:29.000,265,11054643,5365,0,1758510328,13165.417601689995,32213.52516741,53312.6945964 2025-09-22,03:05:30.000,265,11054647,5205,0,1758510329,13165.45128324,28062.29251041,53312.729532000005 2025-09-22,03:05:31.000,265,11054626,4765,0,1758510330,13165.44454692999,28062.341854319995,53312.72254488001 2025-09-22,03:05:32.000,265,11054621,5044,0,1758510331,13165.437810619995,28523.545282830004,53312.743506239996 2025-09-22,03:05:33.000,265,11054641,5205,0,1758510332,13165.4917011,30368.690305979995,53312.778441840004 2025-09-22,03:05:34.000,265,11054646,4765,0,1758510333,13165.478228479995,32213.736641309995,53312.6945964 2025-09-22,03:05:35.000,265,11054646,4805,0,1758510334,13165.437810619995,27601.230064500007,53312.7644676 2025-09-22,03:05:36.000,265,11054679,5085,0,1758510335,13165.458019549995,28523.75675673,53312.7644676 2025-09-22,03:05:37.000,265,11054614,4845,0,1758510336,13165.42433799999,28062.553328220005,53312.743506239996 2025-09-22,03:05:38.000,265,11054613,5205,0,1758510337,13165.44454692999,24833.81916693,53312.79241608001 2025-09-22,03:05:39.000,265,11054623,5365,0,1758510338,13165.478228479995,30830.126355779998,53312.79241608001 2025-09-22,03:05:40.000,265,11054662,4605,0,1758510339,13165.498437409995,30368.915878140004,53312.75748048 2025-09-22,03:05:41.000,265,11054632,4605,0,1758510340,13165.458019549995,24833.875559969994,53312.848313040005 2025-09-22,03:05:42.000,265,11054624,4885,0,1758510341,13165.458019549995,30830.203896210005,53312.82735168 2025-09-22,03:05:43.000,265,11054660,4965,0,1758510342,13165.417601689995,34981.53524103,53312.84132592001 2025-09-22,03:05:44.000,265,11054617,5405,0,1758510343,13165.41086538,28062.659065169995,53312.911197119996 2025-09-22,03:05:45.000,265,11054627,5365,0,1758510344,13165.41086538,30369.014565959995,53312.89023576001 2025-09-22,03:05:46.000,265,11054676,4965,0,1758510345,13165.41086538,28062.673163429994,53312.88324864 2025-09-22,03:05:47.000,265,11054653,5565,0,1758510346,13165.37044752,25756.437497849998,53312.911197119996 2025-09-22,03:05:48.000,265,11054647,5325,0,1758510347,13165.37044752,35442.844406489996,53312.86927440001 2025-09-22,03:05:49.000,265,11054630,4685,0,1758510348,13165.35023859,28985.242150439997,53312.86228728 2025-09-22,03:05:50.000,265,11054585,5365,0,1758510349,13165.33002966,28523.982328889993,53312.91818424001 2025-09-22,03:05:51.000,265,11054625,4925,0,1758510350,13165.316557039994,28524.003476280006,53312.93215848 2025-09-22,03:05:52.000,265,11054611,5365,0,1758510351,13165.33002966,32675.31367371,53312.82036456001 2025-09-22,03:05:53.000,265,11054641,5165,0,1758510352,13165.316557039994,28062.729556470003,53312.86927440001 2025-09-22,03:05:54.000,265,11054609,5245,0,1758510353,13165.316557039994,34520.32476339,53312.897222880005 2025-09-22,03:05:55.000,265,11054660,4765,0,1758510354,13165.269402869999,29907.747695280006,53312.93914560001 2025-09-22,03:05:56.000,265,11054632,4925,0,1758510355,13165.26266655999,32214.046803029996,53312.946132720004 2025-09-22,03:05:57.000,265,11054619,5365,0,1758510356,13165.228985009999,29446.50197199,53312.90421 2025-09-22,03:05:58.000,265,11054651,5044,0,1758510357,13165.168358219998,31291.484865150007,53312.911197119996 2025-09-22,03:05:59.000,265,11054618,4965,0,1758510358,13165.181830839989,27140.16761859,53312.91818424001 2025-09-22,03:06:00.000,265,11054650,4925,0,1758510359,13165.154885599994,33597.798071159996,53312.93914560001 2025-09-22,03:06:01.000,265,11054645,5325,0,1758510360,13165.107731429998,27601.46973492,53312.96010696001 2025-09-22,03:06:02.000,265,11054598,4805,0,1758510361,13165.127940359998,31752.723539309998,53312.90421 2025-09-22,03:06:03.000,265,11054572,4965,0,1758510362,13165.100995119989,25295.156528909996,53312.93914560001 2025-09-22,03:06:04.000,265,11054703,5285,0,1758510363,13165.080786189988,27601.44858753,53312.91818424001 2025-09-22,03:06:05.000,265,11054637,5765,0,1758510364,13165.060577259988,27601.434489270003,53312.88324864 2025-09-22,03:06:06.000,265,11054673,5085,0,1758510365,13165.053840949993,32214.00450825,53312.93914560001 2025-09-22,03:06:07.000,265,11054664,5044,0,1758510366,13165.040368329988,29907.747695280006,53312.9740812 2025-09-22,03:06:08.000,265,11054670,4765,0,1758510367,13165.047104639998,28985.185757400002,53312.93914560001 2025-09-22,03:06:09.000,265,11054685,5165,0,1758510368,13164.973005229993,25295.13538152,53312.95311984 2025-09-22,03:06:10.000,265,11054653,5245,0,1758510369,13164.946059989998,23450.117242709995,53312.92517136 2025-09-22,03:06:11.000,265,11054664,4925,0,1758510370,13164.939323680002,31752.70944105,53312.995042560004 2025-09-22,03:06:12.000,265,11054683,5285,0,1758510371,13164.946059989998,29907.67015485,53312.93215848 2025-09-22,03:06:13.000,265,11054505,5165,0,1758510372,13164.939323680002,27601.349899709996,53312.95311984 2025-09-22,03:06:14.000,265,11054669,5245,0,1758510373,13164.919114750002,30368.922927270003,53312.96010696001 2025-09-22,03:06:15.000,265,11054645,5245,0,1758510374,13164.898905820002,30368.922927270003,53312.967094080006 2025-09-22,03:06:16.000,265,11054629,5165,0,1758510375,13164.858487960002,32675.214985889994,53312.88324864 2025-09-22,03:06:17.000,265,11054621,5365,0,1758510376,13164.838279030002,28985.129364360007,53312.96010696001 2025-09-22,03:06:18.000,265,11054650,4605,0,1758510377,13164.838279030002,34058.938057499996,53312.93215848 2025-09-22,03:06:19.000,265,11054637,5044,0,1758510378,13164.811333789992,34058.89576272,53312.93215848 2025-09-22,03:06:20.000,265,11054617,5005,0,1758510379,13164.824806409997,26217.584533319998,53312.89023576001 2025-09-22,03:06:21.000,265,11054654,4885,0,1758510380,13164.777652240002,29907.627860070002,53312.897222880005 2025-09-22,03:06:22.000,265,11054687,5245,0,1758510381,13164.811333789992,32213.85647652,53312.911197119996 2025-09-22,03:06:23.000,265,11054640,4885,0,1758510382,13164.777652240002,31291.322735160007,53312.897222880005 2025-09-22,03:06:24.000,265,11054644,4845,0,1758510383,13164.757443310002,29907.585565290006,53312.91818424001 2025-09-22,03:06:25.000,265,11054676,4645,0,1758510384,13164.710289139992,28062.567426480004,53312.90421 2025-09-22,03:06:26.000,265,11054627,5325,0,1758510385,13164.696816520001,29446.35394026,53312.91818424001 2025-09-22,03:06:27.000,265,11054633,5365,0,1758510386,13164.696816520001,28523.806100639995,53312.90421 2025-09-22,03:06:28.000,265,11054650,4765,0,1758510387,13164.723761759997,28523.820198899994,53312.95311984 2025-09-22,03:06:29.000,265,11054656,4805,0,1758510388,13164.710289139992,28985.016578280003,53312.91818424001 2025-09-22,03:06:30.000,265,11054620,4805,0,1758510389,13164.696816520001,25756.27536786,53312.93215848 2025-09-22,03:06:31.000,265,11054627,5205,0,1758510390,13164.696816520001,28985.129364360007,53312.946132720004 2025-09-22,03:06:32.000,265,11054621,5365,0,1758510391,13164.656398660001,28523.806100639995,53312.93215848 2025-09-22,03:06:33.000,265,11054629,5125,0,1758510392,13164.669871279992,29446.311645480004,53312.95311984 2025-09-22,03:06:34.000,265,11054502,4845,0,1758510393,13164.669871279992,30830.055864480004,53312.946132720004 2025-09-22,03:06:35.000,265,11054674,4605,0,1758510394,13164.622717109996,27601.265310150004,53312.98106832 2025-09-22,03:06:36.000,265,11054664,4845,0,1758510395,13164.663134969996,26217.506992890005,53312.9740812 2025-09-22,03:06:37.000,265,11054681,5285,0,1758510396,13164.629453419991,31291.315686029993,53312.967094080006 2025-09-22,03:06:38.000,265,11054677,5125,0,1758510397,13164.649662349992,29907.543270509996,53312.90421 2025-09-22,03:06:39.000,265,11054618,4845,0,1758510398,13164.609244489991,29446.304596350004,53312.9740812 2025-09-22,03:06:40.000,265,11054677,5044,0,1758510399,13164.615980800001,26217.514042020004,53312.98106832 2025-09-22,03:06:41.000,265,11054708,4765,0,1758510400,13164.656398660001,33136.31267745,53312.967094080006 2025-09-22,03:06:42.000,265,11054649,5325,0,1758510401,13164.629453419991,31752.56140932,53312.98106832 2025-09-22,03:06:43.000,265,11054687,5044,0,1758510402,13164.622717109996,30368.732600760006,53312.946132720004 2025-09-22,03:06:44.000,265,11054643,5245,0,1758510403,13164.629453419991,27601.187769719996,53312.91818424001 2025-09-22,03:06:45.000,265,11054703,5205,0,1758510404,13164.649662349992,24372.397215389996,53313.05093952 2025-09-22,03:06:46.000,265,11054628,4765,0,1758510405,13164.636189730001,29446.1988594,53312.967094080006 2025-09-22,03:06:47.000,265,11054709,5325,0,1758510406,13164.609244489991,25294.916858490004,53312.98805544001 2025-09-22,03:06:48.000,265,11054656,4725,0,1758510407,13164.582299249996,25756.162581779994,53312.98106832 2025-09-22,03:06:49.000,265,11054671,5165,0,1758510408,13164.609244489991,28984.974283500007,53312.96010696001 2025-09-22,03:06:50.000,265,11054693,5205,0,1758510409,13164.642926039996,23911.172639490003,53312.946132720004 2025-09-22,03:06:51.000,265,11054676,4485,0,1758510410,13164.615980800001,31752.427475849996,53312.995042560004 2025-09-22,03:06:52.000,265,11054639,5165,0,1758510411,13164.649662349992,28062.327756059996,53313.02997816 2025-09-22,03:06:53.000,265,11054668,4965,0,1758510412,13164.615980800001,28984.87559568,53313.0439524 2025-09-22,03:06:54.000,265,11054702,4725,0,1758510413,13164.642926039996,28984.833300900005,53313.03696528001 2025-09-22,03:06:55.000,265,11054662,5085,0,1758510414,13164.622717109996,27139.786965570005,53313.03696528001 2025-09-22,03:06:56.000,265,11054677,5285,0,1758510415,13164.649662349992,30368.535225119995,53313.05093952 2025-09-22,03:06:57.000,265,11054677,5165,0,1758510416,13164.663134969996,26678.491898370004,53313.0439524 2025-09-22,03:06:58.000,265,11054670,4565,0,1758510417,13164.663134969996,28523.531184570005,53313.05093952 2025-09-22,03:06:59.000,265,11054600,4805,0,1758510418,13164.669871279992,32674.806136350002,53313.0439524 2025-09-22,03:07:00.000,265,11054512,4805,0,1758510419,13164.649662349992,30829.816194059997,53313.064913760005 2025-09-22,03:07:01.000,265,11054506,4685,0,1758510420,13164.656398660001,29446.03672941,53313.078888 2025-09-22,03:07:02.000,265,11054527,5245,0,1758510421,13164.649662349992,31291.104212129998,53313.07190088 2025-09-22,03:07:03.000,265,11054636,4805,0,1758510422,13164.636189730001,32674.848431129998,53313.09286224 2025-09-22,03:07:04.000,265,11054605,5205,0,1758510423,13164.663134969996,28062.30660867,53313.05792664001 2025-09-22,03:07:05.000,265,11054658,4765,0,1758510424,13164.656398660001,26678.604684449994,53313.113823600004 2025-09-22,03:07:07.000,265,11054585,5365,0,1758510426,13164.642926039996,26217.316666380008,53313.10683648001 2025-09-22,03:07:08.000,265,11054658,4765,0,1758510427,13164.669871279992,27139.822211220002,53313.078888 2025-09-22,03:07:09.000,265,11054691,5365,0,1758510428,13164.669871279992,30368.563421640007,53313.113823600004 2025-09-22,03:07:10.000,265,11054626,4765,0,1758510429,13164.669871279992,32213.581560449995,53313.05792664001 2025-09-22,03:07:11.000,265,11054611,5605,0,1758510430,13164.663134969996,27139.82926035,53313.078888 2025-09-22,03:07:12.000,265,11054645,5245,0,1758510431,13164.696816520001,24372.312625830004,53313.08587512001 2025-09-22,03:07:13.000,265,11054649,5285,0,1758510432,13164.663134969996,24833.551299989995,53313.064913760005 2025-09-22,03:07:14.000,265,11054646,4765,0,1758510433,13164.649662349992,29907.395238779995,53313.10683648001 2025-09-22,03:07:15.000,265,11054651,5325,0,1758510434,13164.669871279992,34519.88771733,53313.21164328 2025-09-22,03:07:16.000,265,11054642,4965,0,1758510435,13164.696816520001,30368.605716420003,53313.19766904 2025-09-22,03:07:17.000,265,11054587,5285,0,1758510436,13164.710289139992,27601.096131030004,53313.2186304 2025-09-22,03:07:18.000,265,11054647,5445,0,1758510437,13164.696816520001,27601.117278420003,53313.2186304 2025-09-22,03:07:19.000,265,11054612,4805,0,1758510438,13164.723761759997,29446.135417230005,53313.16972056 2025-09-22,03:07:20.000,265,11054615,5205,0,1758510439,13164.717025450002,29446.114269840007,53313.24657888 2025-09-22,03:07:21.000,265,11054623,5285,0,1758510440,13164.743970689997,31291.132408649995,53313.26055312 2025-09-22,03:07:22.000,265,11054584,4685,0,1758510441,13164.784388549997,25756.120286999998,53313.2885016 2025-09-22,03:07:23.000,265,11054645,5165,0,1758510442,13164.777652240002,34058.75478012,53313.23959176 2025-09-22,03:07:24.000,265,11054604,4725,0,1758510443,13164.737234380002,29907.451631820004,53313.26754024 2025-09-22,03:07:25.000,265,11054656,4685,0,1758510444,13164.784388549997,33136.242186150004,53313.27452736001 2025-09-22,03:07:26.000,265,11054643,5085,0,1758510445,13164.777652240002,33136.31267745,53313.26754024 2025-09-22,03:07:27.000,265,11054565,5365,0,1758510446,13164.824806409997,30368.7889938,53313.3583728 2025-09-22,03:07:28.000,265,11054636,4685,0,1758510447,13164.770915929992,29907.47982834,53313.232604640005 2025-09-22,03:07:29.000,265,11054636,4965,0,1758510448,13164.791124859992,32675.031708509996,53313.32343720001 2025-09-22,03:07:30.000,265,11054647,5085,0,1758510449,13164.791124859992,25756.26831873,53313.30946296 2025-09-22,03:07:31.000,265,11054634,4725,0,1758510450,13164.791124859992,31752.603704099995,53313.330424320004 2025-09-22,03:07:32.000,265,11054644,4805,0,1758510451,13164.797861170002,29907.613761810004,53313.302475840006 2025-09-22,03:07:33.000,265,11054632,4805,0,1758510452,13164.757443310002,33136.42546353,53313.330424320004 2025-09-22,03:07:34.000,265,11054628,4805,0,1758510453,13164.757443310002,25756.352908290006,53313.30946296 2025-09-22,03:07:35.000,265,11054640,4965,0,1758510454,13164.757443310002,29446.431480690007,53313.37234704001 2025-09-22,03:07:36.000,265,11054603,5325,0,1758510455,13164.717025450002,25756.359957420005,53313.34439856001 2025-09-22,03:07:37.000,265,11054603,5445,0,1758510456,13164.683343899997,28062.62381952,53313.36535992 2025-09-22,03:07:38.000,265,11054625,5205,0,1758510457,13164.703552829997,21143.839282350003,53313.37933416 2025-09-22,03:07:39.000,265,11054608,4845,0,1758510458,13164.690080209992,23911.391162519998,53313.3583728 2025-09-22,03:07:40.000,265,11054668,4565,0,1758510459,13164.663134969996,28985.178708270003,53313.3583728 2025-09-22,03:07:41.000,265,11054639,5365,0,1758510460,13164.663134969996,29907.691302239997,53313.400295520005 2025-09-22,03:07:42.000,265,11054628,4725,0,1758510461,13164.649662349992,27140.111225550005,53313.44221824001 2025-09-22,03:07:43.000,265,11054630,4525,0,1758510462,13164.642926039996,27601.363997969995,53313.45619248 2025-09-22,03:07:44.000,265,11054637,5125,0,1758510463,13164.636189730001,28523.862493680004,53313.42125688001 2025-09-22,03:07:45.000,265,11054627,5325,0,1758510464,13164.589035559991,26678.766814439994,53313.41426976 2025-09-22,03:07:46.000,265,11054677,5245,0,1758510465,13164.595771870001,26678.84435487,53313.44221824001 2025-09-22,03:07:47.000,265,11054490,4805,0,1758510466,13164.602508179996,32213.905820429994,53313.400295520005 2025-09-22,03:07:48.000,265,11054627,5365,0,1758510467,13164.568826629991,29446.332792870002,53313.39330840001 2025-09-22,03:07:49.000,265,11054622,4765,0,1758510468,13164.508199839991,35903.91390153,53313.40728264 2025-09-22,03:07:50.000,265,11054660,4965,0,1758510469,13164.55535401,30830.041766220005,53313.400295520005 2025-09-22,03:07:51.000,265,11054617,5325,0,1758510470,13164.521672459996,32675.045806769995,53313.3583728 2025-09-22,03:07:52.000,265,11054608,4605,0,1758510471,13164.53514508,29446.21295766,53313.37933416 2025-09-22,03:07:53.000,265,11054624,4885,0,1758510472,13164.51493615,29907.458680950003,53313.39330840001 2025-09-22,03:07:54.000,265,11054619,5365,0,1758510473,13164.49472722,23911.151492100005,53313.41426976 2025-09-22,03:07:55.000,265,11054634,5005,0,1758510474,13164.508199839991,28062.419394750003,53313.330424320004 2025-09-22,03:07:56.000,265,11054604,4685,0,1758510475,13164.508199839991,31752.483868890005,53313.37933416 2025-09-22,03:07:57.000,265,11054684,4765,0,1758510476,13164.548617699991,27601.089081900005,53313.37933416 2025-09-22,03:07:58.000,265,11054609,5285,0,1758510477,13164.528408769991,29907.409337039993,53313.36535992 2025-09-22,03:07:59.000,265,11054632,4725,0,1758510478,13164.521672459996,28523.636921519996,53313.42125688001 2025-09-22,03:08:00.000,265,11054613,5205,0,1758510479,13164.589035559991,32674.883676779995,53313.43523112 2025-09-22,03:08:01.000,265,11054623,5285,0,1758510480,13164.562090319996,29907.31769835,53313.42125688001 2025-09-22,03:08:02.000,265,11054626,4725,0,1758510481,13164.568826629991,28523.538233700005,53313.40728264 2025-09-22,03:08:03.000,265,11054632,4885,0,1758510482,13164.582299249996,27600.99039408,53313.38632128 2025-09-22,03:08:04.000,265,11054688,4925,0,1758510483,13164.575562940001,33136.030712249994,53313.330424320004 2025-09-22,03:08:05.000,265,11054679,5405,0,1758510484,13164.595771870001,25755.94405875,53313.41426976 2025-09-22,03:08:06.000,265,11054666,4805,0,1758510485,13164.589035559991,31291.019622570006,53313.42125688001 2025-09-22,03:08:07.000,265,11054661,5485,0,1758510486,13164.589035559991,27600.97629582,53313.34439856001 2025-09-22,03:08:08.000,265,11054590,4765,0,1758510487,13164.622717109996,32674.707448529996,53313.38632128 2025-09-22,03:08:09.000,265,11054667,5245,0,1758510488,13164.609244489991,30829.703407980007,53313.37234704001 2025-09-22,03:08:10.000,265,11054641,4885,0,1758510489,13164.636189730001,31290.93503301,53313.37234704001 2025-09-22,03:08:11.000,265,11054639,5285,0,1758510490,13164.615980800001,28984.657072650007,53313.36535992 2025-09-22,03:08:12.000,265,11054633,5405,0,1758510491,13164.629453419991,30829.696358850008,53313.38632128 2025-09-22,03:08:13.000,265,11054632,4805,0,1758510492,13164.629453419991,30829.62586755,53313.38632128 2025-09-22,03:08:14.000,265,11054658,4805,0,1758510493,13164.649662349992,24372.122299320006,53313.38632128 2025-09-22,03:08:15.000,265,11054591,5245,0,1758510494,13164.683343899997,27600.856460609997,53313.40728264 2025-09-22,03:08:16.000,265,11054668,4845,0,1758510495,13164.676607590001,27139.596639059993,53313.38632128 2025-09-22,03:08:17.000,265,11054605,5445,0,1758510496,13164.703552829997,26217.119290739996,53313.40728264 2025-09-22,03:08:18.000,265,11054635,5165,0,1758510497,13164.737234380002,25755.92291136,53313.38632128 2025-09-22,03:08:19.000,265,11054625,5285,0,1758510498,13164.797861170002,29907.19081401,53313.45619248 2025-09-22,03:08:20.000,265,11054687,5205,0,1758510499,13164.824806409997,28984.678220040005,53313.44221824001 2025-09-22,03:08:21.000,265,11054675,5245,0,1758510500,13164.838279030002,27139.68827775,53313.50510232 2025-09-22,03:08:22.000,265,11054671,5085,0,1758510501,13164.892169509993,30368.443586430003,53313.498115200004 2025-09-22,03:08:23.000,265,11054628,4925,0,1758510502,13164.878696890002,30829.710457110006,53313.48414096 2025-09-22,03:08:24.000,265,11054672,4845,0,1758510503,13164.919114750002,32213.504020020002,53313.49112808001 2025-09-22,03:08:25.000,265,11054626,4765,0,1758510504,13164.939323680002,29907.275403570005,53313.45619248 2025-09-22,03:08:26.000,265,11054694,4805,0,1758510505,13164.932587369993,30368.577519900005,53313.38632128 2025-09-22,03:08:27.000,265,11054660,4925,0,1758510506,13164.979741540003,25294.79702328,53313.37234704001 2025-09-22,03:08:28.000,265,11054631,5165,0,1758510507,13165.013423089993,27600.99744321,53313.48414096 2025-09-22,03:08:29.000,265,11054660,4925,0,1758510508,13165.053840949993,27139.815162090003,53313.48414096 2025-09-22,03:08:30.000,265,11054662,4885,0,1758510509,13165.100995119989,29446.100171579994,53313.46317960001 2025-09-22,03:08:31.000,265,11054639,5165,0,1758510510,13165.107731429998,29446.079024189996,53313.44221824001 2025-09-22,03:08:32.000,265,11054601,5205,0,1758510511,13165.141412979989,26678.590586189996,53313.48414096 2025-09-22,03:08:33.000,265,11054726,4925,0,1758510512,13165.188567149999,27601.082032770006,53313.51208944001 2025-09-22,03:08:34.000,265,11054620,4805,0,1758510513,13165.242457629989,29446.163613750003,53313.498115200004 2025-09-22,03:08:35.000,265,11054654,5005,0,1758510514,13165.242457629989,33597.43856553,53313.55401216 2025-09-22,03:08:36.000,265,11054676,4925,0,1758510515,13165.309820729999,30368.662109459998,53313.58196064 2025-09-22,03:08:37.000,265,11054608,4725,0,1758510516,13165.296348109994,30829.95717666,53313.54003792001 2025-09-22,03:08:38.000,265,11054643,5285,0,1758510517,13165.32329334999,26678.70337227,53313.59593488 2025-09-22,03:08:39.000,265,11054676,4765,0,1758510518,13165.36371120999,26678.731568789997,53313.57497352 2025-09-22,03:08:40.000,265,11054669,4965,0,1758510519,13165.37044752,29446.262301569994,53313.51208944001 2025-09-22,03:08:41.000,265,11054682,4765,0,1758510520,13165.42433799999,27139.99139034,53313.57497352 2025-09-22,03:08:42.000,265,11054631,5205,0,1758510521,13165.417601689995,28523.75675673,53313.58196064 2025-09-22,03:08:43.000,265,11054625,5165,0,1758510522,13165.437810619995,28523.784953249997,53313.616896240004 2025-09-22,03:08:44.000,265,11054642,4605,0,1758510523,13165.498437409995,32213.870574779998,53313.60990912001 2025-09-22,03:08:45.000,265,11054678,4685,0,1758510524,13165.52538264999,28985.094118709996,53313.65881896001 2025-09-22,03:08:46.000,265,11054690,4885,0,1758510525,13165.56580050999,28062.574475610003,53313.71471592 2025-09-22,03:08:47.000,265,11054613,5085,0,1758510526,13165.61295468,29907.620810940003,53313.65881896001 2025-09-22,03:08:48.000,265,11054642,4925,0,1758510527,13165.65337254,30368.929976400002,53313.7426644 2025-09-22,03:08:49.000,265,11054623,5085,0,1758510528,13165.6937904,32213.941066080006,53313.75663864001 2025-09-22,03:08:50.000,265,11054608,4605,0,1758510529,13165.700526709996,27601.47678405,53313.71471592 2025-09-22,03:08:51.000,265,11054650,4725,0,1758510530,13165.781362429996,31291.56945471,53313.7426644 2025-09-22,03:08:52.000,265,11054658,4925,0,1758510531,13165.835252910001,31752.744686699996,53313.7426644 2025-09-22,03:08:53.000,265,11054644,4805,0,1758510532,13165.889143389992,23911.496899470003,53313.81952272 2025-09-22,03:08:54.000,265,11054681,4925,0,1758510533,13165.929561249992,25756.557333060002,53313.76362576 2025-09-22,03:08:55.000,265,11054638,4685,0,1758510534,13165.969979109992,32675.489901959998,53313.77061288 2025-09-22,03:08:56.000,265,11054666,4805,0,1758510535,13166.017133280002,30369.233088990004,53313.77760000001 2025-09-22,03:08:57.000,265,11054625,5325,0,1758510536,13166.064287449997,32214.30762084,53313.805548480006 2025-09-22,03:08:58.000,265,11054691,5085,0,1758510537,13166.084496379997,31291.844370780003,53313.86843256 2025-09-22,03:08:59.000,265,11054599,5325,0,1758510538,13166.172068409993,32214.392210399994,53313.93131664 2025-09-22,03:09:00.000,265,11054636,4805,0,1758510539,13166.212486269993,29446.924919790006,53313.903368160005 2025-09-22,03:09:01.000,265,11054639,5325,0,1758510540,13166.239431509988,27140.717450729993,53313.92432952001 2025-09-22,03:09:02.000,265,11054641,5165,0,1758510541,13166.273113059993,27140.731548990007,53313.92432952001 2025-09-22,03:09:03.000,265,11054632,4925,0,1758510542,13166.320267229989,31753.414354049994,53313.92432952001 2025-09-22,03:09:04.000,265,11054621,5525,0,1758510543,13166.347212469998,32675.969242799998,53313.952278000004 2025-09-22,03:09:05.000,265,11054671,5125,0,1758510544,13166.353948779994,30830.972251379993,53313.973239360006 2025-09-22,03:09:06.000,265,11054597,5245,0,1758510545,13166.407839259999,34982.395234890006,53313.9872136 2025-09-22,03:09:07.000,265,11054637,5245,0,1758510546,13166.46172973999,25757.276344319995,53313.99420072001 2025-09-22,03:09:08.000,265,11054653,5245,0,1758510547,13166.401102949989,27602.40726921,53314.001187840004 2025-09-22,03:09:09.000,265,11054590,4645,0,1758510548,13166.434784499994,31292.563382039996,53313.96625224001 2025-09-22,03:09:10.000,265,11054650,4765,0,1758510549,13166.495411289994,27141.210889830007,53314.01516208001 2025-09-22,03:09:11.000,265,11054620,4845,0,1758510550,13166.515620219994,29908.847359559993,53314.00817496 2025-09-22,03:09:12.000,265,11054659,5005,0,1758510551,13166.515620219994,33137.821191270006,53314.00817496 2025-09-22,03:09:13.000,265,11054653,5085,0,1758510552,13166.529092839999,28986.447551670004,53314.07804616 2025-09-22,03:09:14.000,265,11054642,4605,0,1758510553,13166.54930177,33137.821191270006,53314.10599464 2025-09-22,03:09:15.000,265,11054627,5405,0,1758510554,13166.508883909999,31754.105168790004,53314.119968880004 2025-09-22,03:09:16.000,265,11054628,4685,0,1758510555,13166.556038079994,27602.823167880008,53314.126956 2025-09-22,03:09:17.000,265,11054594,4885,0,1758510556,13166.5695107,32676.801040139995,53314.02913632 2025-09-22,03:09:18.000,265,11054660,4765,0,1758510557,13166.5695107,29448.010485809995,53314.13394312001 2025-09-22,03:09:19.000,265,11054606,4725,0,1758510558,13166.58298331999,29448.024584069994,53314.119968880004 2025-09-22,03:09:20.000,265,11054660,4645,0,1758510559,13166.5695107,33599.53920627,53314.17586584 2025-09-22,03:09:21.000,265,11054640,4805,0,1758510560,13166.58971963,29909.481781259994,53314.16189160001 2025-09-22,03:09:22.000,265,11054683,5205,0,1758510561,13166.535829149994,28986.99033468,53314.140930240006 2025-09-22,03:09:23.000,265,11054628,4685,0,1758510562,13166.56277438999,26219.431405380004,53314.140930240006 2025-09-22,03:09:24.000,265,11054647,5445,0,1758510563,13166.515620219994,30832.18470174,53314.140930240006 2025-09-22,03:09:25.000,265,11054658,4765,0,1758510564,13166.495411289994,31754.77483614,53314.18285296001 2025-09-22,03:09:26.000,265,11054673,4965,0,1758510565,13166.421311879989,25758.34781208,53314.18285296001 2025-09-22,03:09:27.000,265,11054590,5044,0,1758510566,13166.387630329999,30371.058813659998,53314.17586584 2025-09-22,03:09:28.000,265,11054647,5365,0,1758510567,13166.360685089989,28526.019527459997,53314.25272416 2025-09-22,03:09:29.000,265,11054694,4765,0,1758510568,13166.320267229989,30371.094059309995,53314.119968880004 2025-09-22,03:09:30.000,265,11054614,5005,0,1758510569,13166.306794609998,31755.007457429994,53314.119968880004 2025-09-22,03:09:31.000,265,11054569,5365,0,1758510570,13166.212486269993,28064.872491989998,53314.15490448 2025-09-22,03:09:32.000,265,11054642,4765,0,1758510571,13166.165332099998,34983.91079784,53314.21080144001 2025-09-22,03:09:33.000,265,11054637,5365,0,1758510572,13166.138386860002,24836.025544620003,53314.22477568 2025-09-22,03:09:34.000,265,11054619,5205,0,1758510573,13166.064287449997,33600.14543145,53314.20381432 2025-09-22,03:09:35.000,265,11054663,5245,0,1758510574,13166.017133280002,28064.950032420005,53314.18285296001 2025-09-22,03:09:36.000,265,11054630,4965,0,1758510575,13165.929561249992,29910.05276079,53314.18285296001 2025-09-22,03:09:37.000,265,11054635,5085,0,1758510576,13165.841989219996,32216.429408969998,53314.13394312001 2025-09-22,03:09:38.000,265,11054629,5285,0,1758510577,13165.767889809991,27142.472684099994,53314.13394312001 2025-09-22,03:09:39.000,265,11054655,5125,0,1758510578,13165.73420826,28987.490822909996,53314.09900752 2025-09-22,03:09:40.000,265,11054618,4445,0,1758510579,13165.65337254,33138.92085554999,53314.168878720004 2025-09-22,03:09:41.000,265,11054670,4805,0,1758510580,13165.54559157999,31755.10614525,53314.10599464 2025-09-22,03:09:42.000,265,11054690,4965,0,1758510581,13165.458019549995,30371.34782799,53314.16189160001 2025-09-22,03:09:43.000,265,11054619,5205,0,1758510582,13165.37044752,39596.649995939995,53314.140930240006 2025-09-22,03:09:44.000,265,11054649,5285,0,1758510583,13165.33002966,32216.373015930003,53314.10599464 2025-09-22,03:09:45.000,265,11054612,4805,0,1758510584,13165.215512389994,32677.618739219994,53314.11298176001 2025-09-22,03:09:46.000,265,11054647,5245,0,1758510585,13165.175094529994,30832.459617810004,53314.07804616 2025-09-22,03:09:47.000,265,11054652,4605,0,1758510586,13165.087522499998,28526.1464118,53314.01516208001 2025-09-22,03:09:48.000,265,11054643,5085,0,1758510587,13164.973005229993,25758.439450770005,53314.04311056001 2025-09-22,03:09:49.000,265,11054611,5285,0,1758510588,13164.898905820002,27603.513982620003,53314.07804616 2025-09-22,03:09:50.000,265,11054669,5405,0,1758510589,13164.865224269997,28987.29344727,53314.02913632 2025-09-22,03:09:51.000,265,11054626,4765,0,1758510590,13164.743970689997,25758.439450770005,53313.973239360006 2025-09-22,03:09:52.000,265,11054620,4765,0,1758510591,13164.676607590001,28525.97723268,53313.9173424 2025-09-22,03:09:53.000,265,11054655,5205,0,1758510592,13164.589035559991,33138.575448179996,53313.9872136 2025-09-22,03:09:54.000,265,11054643,5285,0,1758510593,13164.508199839991,30832.16355435,53313.9173424 2025-09-22,03:09:55.000,265,11054600,4685,0,1758510594,13164.42736411999,31754.690246579994,53313.86843256 2025-09-22,03:09:56.000,265,11054610,4885,0,1758510595,13164.32631946999,26680.670079539996,53313.833496960004 2025-09-22,03:09:57.000,265,11054643,5285,0,1758510596,13164.26569267999,26680.6136865,53313.79856136001 2025-09-22,03:09:58.000,265,11054644,4885,0,1758510597,13164.178120649995,31293.233049389994,53313.72170304 2025-09-22,03:09:59.000,265,11054673,5365,0,1758510598,13164.12423016999,24835.440466829998,53313.7426644 2025-09-22,03:10:00.000,265,11054666,4765,0,1758510599,13164.056867069994,28525.49789184,53313.72170304 2025-09-22,03:10:01.000,265,11054654,4805,0,1758510600,13163.982767659989,29909.199816060005,53313.70074168 2025-09-22,03:10:02.000,265,11054501,5085,0,1758510601,13163.895195629993,30370.431441089997,53313.71471592 2025-09-22,03:10:03.000,265,11054606,4685,0,1758510602,13163.854777769993,24835.207845540004,53313.686767440005 2025-09-22,03:10:04.000,265,11054685,5485,0,1758510603,13163.814359909993,26218.952064540004,53313.64484472 2025-09-22,03:10:05.000,265,11054628,4605,0,1758510604,13163.760469430003,29909.016538680007,53313.60990912001 2025-09-22,03:10:06.000,265,11054645,5285,0,1758510605,13163.693106329993,28525.215926639998,53313.56099928001 2025-09-22,03:10:07.000,265,11054686,5285,0,1758510606,13163.639215850002,29908.910801730002,53313.58196064 2025-09-22,03:10:08.000,265,11054635,5165,0,1758510607,13163.578589060002,30831.38815005,53313.58196064 2025-09-22,03:10:09.000,265,11054605,5365,0,1758510608,13163.524698579997,28063.73053293,53313.55401216 2025-09-22,03:10:10.000,265,11054617,5085,0,1758510609,13163.497753340002,31753.83025272,53313.55401216 2025-09-22,03:10:11.000,265,11054644,4965,0,1758510610,13163.443862859996,33598.806096750006,53313.51208944001 2025-09-22,03:10:12.000,265,11054599,5645,0,1758510611,13163.363027139996,27141.161545919997,53313.50510232 2025-09-22,03:10:13.000,265,11054432,4965,0,1758510612,13163.309136659991,28063.603648589997,53313.50510232 2025-09-22,03:10:14.000,265,11054614,4845,0,1758510613,13163.241773559996,30369.839314170007,53313.470166720006 2025-09-22,03:10:15.000,265,11054634,5285,0,1758510614,13163.19461939,30831.035693550002,53313.43523112 2025-09-22,03:10:16.000,265,11054644,4845,0,1758510615,13163.140728909995,34521.093118560006,53313.37234704001 2025-09-22,03:10:17.000,265,11054651,5285,0,1758510616,13163.08683842999,32214.765814290004,53313.41426976 2025-09-22,03:10:18.000,265,11054644,5005,0,1758510617,13163.06662949999,28524.637897980007,53313.330424320004 2025-09-22,03:10:19.000,265,11054657,5245,0,1758510618,13163.01273902,31753.414354049994,53313.33741144 2025-09-22,03:10:20.000,265,11054674,4885,0,1758510619,13162.94537591999,31753.365010139998,53313.30946296 2025-09-22,03:10:21.000,265,11054646,4765,0,1758510620,13162.92516698999,31292.105188589994,53313.281514480004 2025-09-22,03:10:22.000,265,11054486,5044,0,1758510621,13162.878012819994,29447.037705869996,53313.232604640005 2025-09-22,03:10:23.000,265,11054667,5165,0,1758510622,13162.851067579999,33598.326755910006,53313.25356600001 2025-09-22,03:10:24.000,265,11054631,5125,0,1758510623,13162.82412233999,34520.8675464,53313.232604640005 2025-09-22,03:10:25.000,265,11054609,5245,0,1758510624,13162.817386029994,34059.55133181,53313.302475840006 2025-09-22,03:10:26.000,265,11054652,4765,0,1758510625,13162.763495549989,23450.638878330006,53313.21164328 2025-09-22,03:10:27.000,265,11054666,5125,0,1758510626,13162.709605069998,34520.81115336,53313.232604640005 2025-09-22,03:10:28.000,265,11054662,4765,0,1758510627,13162.689396139998,28524.426424079997,53313.281514480004 2025-09-22,03:10:29.000,265,11054643,5085,0,1758510628,13162.702868759989,24834.383097330006,53313.31645008 2025-09-22,03:10:30.000,265,11054629,5325,0,1758510629,13162.709605069998,28524.433473209996,53313.27452736001 2025-09-22,03:10:31.000,265,11054637,5325,0,1758510630,13162.648978279998,29446.931968920006,53313.25356600001 2025-09-22,03:10:32.000,265,11054598,4925,0,1758510631,13162.635505659993,30369.44456289,53313.26754024 2025-09-22,03:10:33.000,265,11054616,4685,0,1758510632,13162.608560419998,29446.939018050005,53313.232604640005 2025-09-22,03:10:34.000,265,11054666,4765,0,1758510633,13162.608560419998,30369.472759409997,53313.232604640005 2025-09-22,03:10:35.000,265,11054614,5044,0,1758510634,13162.568142559998,32675.750719770003,53313.232604640005 2025-09-22,03:10:36.000,265,11054663,5245,0,1758510635,13162.581615179988,33137.038737840005,53313.20465616001 2025-09-22,03:10:37.000,265,11054636,4885,0,1758510636,13162.595087799993,29446.9742637,53313.25356600001 2025-09-22,03:10:38.000,265,11054537,5245,0,1758510637,13162.581615179988,30369.522103320007,53313.25356600001 2025-09-22,03:10:39.000,265,11054490,4925,0,1758510638,13162.595087799993,33598.30560851999,53313.26754024 2025-09-22,03:10:40.000,265,11054459,5325,0,1758510639,13162.541197320003,30369.486857669996,53313.2186304 2025-09-22,03:10:41.000,265,11054662,4605,0,1758510640,13162.520988390002,28524.40527669,53313.2885016 2025-09-22,03:10:42.000,265,11054520,4885,0,1758510641,13162.527724699998,25756.825200000007,53313.30946296 2025-09-22,03:10:43.000,265,11054468,4725,0,1758510642,13162.507515769998,31291.90076382,53313.23959176 2025-09-22,03:10:44.000,265,11054615,5365,0,1758510643,13162.520988390002,28524.348883650004,53313.26055312 2025-09-22,03:10:45.000,265,11054608,4965,0,1758510644,13162.507515769998,29908.156544819998,53313.26055312 2025-09-22,03:10:46.000,265,11054672,4925,0,1758510645,13162.520988390002,29446.854428489998,53313.2885016 2025-09-22,03:10:47.000,265,11054677,5245,0,1758510646,13162.514252079993,30830.669138790006,53313.2885016 2025-09-22,03:10:48.000,265,11054638,4965,0,1758510647,13162.534461009993,27140.583517260005,53313.232604640005 2025-09-22,03:10:49.000,265,11054644,4925,0,1758510648,13162.541197320003,30830.59159836,53313.281514480004 2025-09-22,03:10:50.000,265,11054591,5085,0,1758510649,13162.561406250003,31753.146487110003,53313.31645008 2025-09-22,03:10:51.000,265,11054672,4885,0,1758510650,13162.554669939993,31291.88666556,53313.26754024 2025-09-22,03:10:52.000,265,11054679,5325,0,1758510651,13162.581615179988,32675.673179339996,53313.33741144 2025-09-22,03:10:53.000,265,11054675,5285,0,1758510652,13162.595087799993,32214.427456050005,53313.2885016 2025-09-22,03:10:54.000,265,11054626,4805,0,1758510653,13162.608560419998,25756.775856089997,53313.29548872001 2025-09-22,03:10:55.000,265,11054623,5085,0,1758510654,13162.635505659993,27140.555320739993,53313.2885016 2025-09-22,03:10:56.000,265,11054638,4605,0,1758510655,13162.662450899988,24372.98229318,53313.27452736001 2025-09-22,03:10:57.000,265,11054645,5205,0,1758510656,13162.669187209998,31291.837321650004,53313.32343720001 2025-09-22,03:10:58.000,265,11054643,5445,0,1758510657,13162.696132449993,32675.62383543,53313.34439856001 2025-09-22,03:10:59.000,265,11054649,5365,0,1758510658,13162.709605069998,32675.63088456,53313.3583728 2025-09-22,03:11:00.000,265,11054629,5165,0,1758510659,13162.736550309994,25295.459641499998,53313.38632128 2025-09-22,03:11:01.000,265,11054654,4765,0,1758510660,13162.743286619989,28985.467722600006,53313.37933416 2025-09-22,03:11:02.000,265,11054637,5285,0,1758510661,13162.803913409989,35904.4002915,53313.42125688001 2025-09-22,03:11:03.000,265,11054532,4685,0,1758510662,13162.84433126999,28063.032669060005,53313.34439856001 2025-09-22,03:11:04.000,265,11054667,5445,0,1758510663,13162.817386029994,28063.018570800006,53313.3583728 2025-09-22,03:11:05.000,265,11054665,5205,0,1758510664,13162.857803889994,28985.5382139,53313.470166720006 2025-09-22,03:11:06.000,265,11054655,5245,0,1758510665,13162.878012819994,32214.356964749997,53313.428244 2025-09-22,03:11:07.000,265,11054612,4965,0,1758510666,13162.88474912999,28063.110209489998,53313.41426976 2025-09-22,03:11:08.000,265,11054654,4925,0,1758510667,13162.891485439999,27601.864486200007,53313.40728264 2025-09-22,03:11:09.000,265,11054657,5445,0,1758510668,13162.91169437,29908.234085250006,53313.49112808001 2025-09-22,03:11:10.000,265,11054659,5485,0,1758510669,13162.918430679994,30830.676187920006,53313.519076560005 2025-09-22,03:11:11.000,265,11054655,5245,0,1758510670,13162.91169437,28063.159553399993,53313.51208944001 2025-09-22,03:11:12.000,265,11054612,4925,0,1758510671,13162.9319033,26679.429432660007,53313.498115200004 2025-09-22,03:11:13.000,265,11054667,5445,0,1758510672,13162.9319033,29908.262281770003,53313.5330508 2025-09-22,03:11:14.000,265,11054660,4845,0,1758510673,13162.938639609994,29447.00950935,53313.49112808001 2025-09-22,03:11:15.000,265,11054649,5365,0,1758510674,13162.97232116,30830.831268780006,53313.55401216 2025-09-22,03:11:16.000,265,11054617,5125,0,1758510675,13162.98579377999,30830.824219650007,53313.54003792001 2025-09-22,03:11:17.000,265,11054649,5325,0,1758510676,13162.958848539995,28524.475767990007,53313.57497352 2025-09-22,03:11:18.000,265,11054645,5044,0,1758510677,13162.97232116,30369.58554549,53313.602922 2025-09-22,03:11:19.000,265,11054664,4885,0,1758510678,13162.979057469995,32675.849407589994,53313.5330508 2025-09-22,03:11:20.000,265,11054654,5125,0,1758510679,13162.999266399995,26218.21895502,53313.62388336 2025-09-22,03:11:21.000,265,11054652,4805,0,1758510680,13163.039684259995,34059.67116702,53313.56099928001 2025-09-22,03:11:22.000,265,11054684,4685,0,1758510681,13163.00600270999,30830.88766182,53313.62388336 2025-09-22,03:11:23.000,265,11054672,4805,0,1758510682,13163.04642056999,31753.414354049994,53313.57497352 2025-09-22,03:11:24.000,265,11054624,4845,0,1758510683,13163.02621163999,33137.193818700005,53313.57497352 2025-09-22,03:11:25.000,265,11054645,5445,0,1758510684,13163.04642056999,31292.147483370005,53313.59593488 2025-09-22,03:11:26.000,265,11054602,4765,0,1758510685,13163.06662949999,31292.161581630004,53313.60990912001 2025-09-22,03:11:27.000,265,11054693,5325,0,1758510686,13163.04642056999,28524.616750589994,53313.616896240004 2025-09-22,03:11:28.000,265,11054668,4845,0,1758510687,13163.02621163999,29908.389166110006,53313.62388336 2025-09-22,03:11:29.000,265,11054652,4765,0,1758510688,13163.019475329995,29908.368018719993,53313.67978032001 2025-09-22,03:11:30.000,265,11054662,4845,0,1758510689,13163.03294795,29447.094098910005,53313.616896240004 2025-09-22,03:11:31.000,265,11054639,5125,0,1758510690,13163.00600270999,32675.863505850008,53313.62388336 2025-09-22,03:11:32.000,265,11054632,4845,0,1758510691,13163.019475329995,32675.877604110006,53313.616896240004 2025-09-22,03:11:33.000,265,11054659,5044,0,1758510692,13163.01273902,23911.884601619997,53313.58894776001 2025-09-22,03:11:34.000,265,11054654,5285,0,1758510693,13162.97232116,24834.404244720004,53313.67978032001 2025-09-22,03:11:35.000,265,11054634,4805,0,1758510694,13163.00600270999,29447.037705869996,53313.686767440005 2025-09-22,03:11:36.000,265,11054665,5125,0,1758510695,13162.98579377999,36365.9068326,53313.71471592 2025-09-22,03:11:37.000,265,11054635,5325,0,1758510696,13163.00600270999,33598.36905069,53313.6727932 2025-09-22,03:11:38.000,265,11054630,4685,0,1758510697,13162.96558484999,32675.835309329996,53313.665806080004 2025-09-22,03:11:39.000,265,11054662,4845,0,1758510698,13162.938639609994,26218.233053279997,53313.686767440005 2025-09-22,03:11:40.000,265,11054629,5044,0,1758510699,13162.918430679994,30369.458661149998,53313.72170304 2025-09-22,03:11:41.000,265,11054621,5165,0,1758510700,13162.90495805999,28524.454620599994,53313.72170304 2025-09-22,03:11:42.000,265,11054668,4685,0,1758510701,13162.857803889994,28524.426424079997,53313.69375456 2025-09-22,03:11:43.000,265,11054674,4765,0,1758510702,13162.851067579999,31753.252224059994,53313.686767440005 2025-09-22,03:11:44.000,265,11054654,4765,0,1758510703,13162.82412233999,30830.72553183,53313.75663864001 2025-09-22,03:11:45.000,265,11054653,5285,0,1758510704,13162.783704479989,28985.68624563,53313.735677280005 2025-09-22,03:11:46.000,265,11054614,4925,0,1758510705,13162.770231859999,30369.4234155,53313.70772880001 2025-09-22,03:11:47.000,265,11054624,4925,0,1758510706,13162.743286619989,30830.655040530008,53313.69375456 2025-09-22,03:11:48.000,265,11054674,4765,0,1758510707,13162.736550309994,30830.697335310004,53313.65881896001 2025-09-22,03:11:49.000,265,11054685,5285,0,1758510708,13162.696132449993,31291.8725673,53313.67978032001 2025-09-22,03:11:50.000,265,11054702,5005,0,1758510709,13162.682659829989,27601.77284751,53313.59593488 2025-09-22,03:11:51.000,265,11054633,5485,0,1758510710,13162.669187209998,28985.5382139,53313.637857600006 2025-09-22,03:11:52.000,265,11054673,5365,0,1758510711,13162.635505659993,30830.58454923,53313.6727932 2025-09-22,03:11:53.000,265,11054610,4645,0,1758510712,13162.608560419998,28985.510017380002,53313.59593488 2025-09-22,03:11:54.000,265,11054708,5005,0,1758510713,13162.601824109988,29446.798035450003,53313.62388336 2025-09-22,03:11:55.000,265,11054740,4965,0,1758510714,13162.541197320003,29908.001463959998,53313.65881896001 2025-09-22,03:11:56.000,265,11054701,5325,0,1758510715,13162.520988390002,30830.521107060005,53313.65183184 2025-09-22,03:11:57.000,265,11054704,4885,0,1758510716,13162.500779460002,25295.410297590002,53313.65183184 2025-09-22,03:11:58.000,265,11054673,5325,0,1758510717,13162.467097909997,26217.89469504,53313.58894776001 2025-09-22,03:11:59.000,265,11054720,4765,0,1758510718,13162.480570530002,29907.930972660004,53313.616896240004 2025-09-22,03:12:00.000,265,11054658,4925,0,1758510719,13162.467097909997,29446.68524937,53313.63087048001 2025-09-22,03:12:01.000,265,11054617,5085,0,1758510720,13162.440152670002,23450.328716610005,53313.62388336 2025-09-22,03:12:02.000,265,11054646,4885,0,1758510721,13162.345844329997,32675.489901959998,53313.616896240004 2025-09-22,03:12:03.000,265,11054726,4765,0,1758510722,13162.339108020002,31291.696339050002,53313.60990912001 2025-09-22,03:12:04.000,265,11054641,5285,0,1758510723,13162.312162779992,30369.11325378,53313.602922 2025-09-22,03:12:05.000,265,11054669,5285,0,1758510724,13162.318899090002,28062.863489940006,53313.59593488 2025-09-22,03:12:06.000,265,11054632,5044,0,1758510725,13162.312162779992,26679.119270940006,53313.59593488 2025-09-22,03:12:07.000,265,11054603,5325,0,1758510726,13162.318899090002,28985.36198565,53313.57497352 2025-09-22,03:12:08.000,265,11054579,5245,0,1758510727,13162.251535989992,32675.45465631,53313.56099928001 2025-09-22,03:12:09.000,265,11054683,5245,0,1758510728,13162.211118129992,30369.183745079994,53313.65881896001 2025-09-22,03:12:10.000,265,11054658,4965,0,1758510729,13162.217854440001,29907.945070920003,53313.65183184 2025-09-22,03:12:11.000,265,11054601,5085,0,1758510730,13162.224590749996,26679.126320070005,53313.6727932 2025-09-22,03:12:12.000,265,11054640,4765,0,1758510731,13162.170700269991,26217.86649852,53313.602922 2025-09-22,03:12:13.000,265,11054523,5405,0,1758510732,13162.184172889996,24834.030640829995,53313.60990912001 2025-09-22,03:12:14.000,265,11054620,4845,0,1758510733,13162.157227650001,28985.39018217,53313.67978032001 2025-09-22,03:12:15.000,265,11054637,5285,0,1758510734,13162.130282409991,25295.360953680007,53313.6727932 2025-09-22,03:12:16.000,265,11054676,5005,0,1758510735,13162.083128239996,28985.446575210008,53313.63087048001 2025-09-22,03:12:17.000,265,11054646,4885,0,1758510736,13162.083128239996,30369.169646819995,53313.602922 2025-09-22,03:12:18.000,265,11054650,5044,0,1758510737,13162.04944668999,29907.909825270006,53313.57497352 2025-09-22,03:12:19.000,265,11054627,5085,0,1758510738,13162.00902882999,28062.92693211,53313.602922 2025-09-22,03:12:20.000,265,11054632,5005,0,1758510739,13161.99555621,27140.400239880008,53313.567986400005 2025-09-22,03:12:21.000,265,11054666,4845,0,1758510740,13161.95513835,25756.641922619994,53313.54702504 2025-09-22,03:12:22.000,265,11054660,4765,0,1758510741,13161.92819310999,27601.645963169998,53313.60990912001 2025-09-22,03:12:23.000,265,11054673,5525,0,1758510742,13161.860830009995,26217.87354765,53313.58894776001 2025-09-22,03:12:24.000,265,11054510,4925,0,1758510743,13161.84735738999,27601.63891404,53313.54003792001 2025-09-22,03:12:25.000,265,11054666,4605,0,1758510744,13161.800203219995,25756.536185670004,53313.498115200004 2025-09-22,03:12:26.000,265,11054701,5325,0,1758510745,13161.80693952999,29907.895727010007,53313.57497352 2025-09-22,03:12:27.000,265,11054644,5044,0,1758510746,13161.77325798,27601.596619260003,53313.58196064 2025-09-22,03:12:28.000,265,11054648,4845,0,1758510747,13161.71263119,34059.2200227,53313.58894776001 2025-09-22,03:12:29.000,265,11054694,4885,0,1758510748,13161.699158569994,29446.614758070005,53313.58894776001 2025-09-22,03:12:30.000,265,11054677,5445,0,1758510749,13161.66547701999,31291.611749489995,53313.57497352 2025-09-22,03:12:31.000,265,11054646,4725,0,1758510750,13161.638531779994,31291.632896879993,53313.51208944001 2025-09-22,03:12:32.000,265,11054693,5205,0,1758510751,13161.598113919994,32675.31367371,53313.54003792001 2025-09-22,03:12:33.000,265,11054612,4885,0,1758510752,13161.571168679999,25295.149479779997,53313.60990912001 2025-09-22,03:12:34.000,265,11054600,4765,0,1758510753,13161.517278199994,27140.202864239996,53313.567986400005 2025-09-22,03:12:35.000,265,11054663,5405,0,1758510754,13161.557696059994,28985.150511750006,53313.54003792001 2025-09-22,03:12:36.000,265,11054647,5365,0,1758510755,13161.490332959998,28523.92593585,53313.57497352 2025-09-22,03:12:37.000,265,11054597,5485,0,1758510756,13161.476860339993,26678.907797039996,53313.58894776001 2025-09-22,03:12:38.000,265,11054666,4765,0,1758510757,13161.449915099998,26217.612729839995,53313.616896240004 2025-09-22,03:12:39.000,265,11054635,5245,0,1758510758,13161.449915099998,27601.244162760006,53313.567986400005 2025-09-22,03:12:40.000,265,11054661,5405,0,1758510759,13161.436442479993,28523.770854989998,53313.602922 2025-09-22,03:12:41.000,265,11054646,5125,0,1758510760,13161.422969859988,30368.7889938,53313.5330508 2025-09-22,03:12:42.000,265,11054591,5165,0,1758510761,13161.422969859988,29907.47982834,53313.602922 2025-09-22,03:12:43.000,265,11054647,5405,0,1758510762,13161.436442479993,34519.95115949999,53313.55401216 2025-09-22,03:12:44.000,265,11054652,4965,0,1758510763,13161.389288309998,35903.730624150005,53313.50510232 2025-09-22,03:12:45.000,265,11054648,4885,0,1758510764,13161.402760929988,29907.395238779995,53313.54702504 2025-09-22,03:12:46.000,265,11054661,5205,0,1758510765,13161.429706169998,29907.352944,53313.62388336 2025-09-22,03:12:47.000,265,11054655,5445,0,1758510766,13161.429706169998,26678.54829141,53313.65183184 2025-09-22,03:12:48.000,265,11054655,5085,0,1758510767,13161.422969859988,25756.014550050008,53313.60990912001 2025-09-22,03:12:49.000,265,11054699,5205,0,1758510768,13161.449915099998,32213.567462189996,53313.62388336 2025-09-22,03:12:50.000,265,11054659,5205,0,1758510769,13161.416233549993,23910.996411240005,53313.63087048001 2025-09-22,03:12:51.000,265,11054717,5325,0,1758510770,13161.429706169998,29907.233108789995,53313.6727932 2025-09-22,03:12:52.000,265,11054679,5085,0,1758510771,13161.389288309998,27600.948099300003,53313.616896240004 2025-09-22,03:12:53.000,265,11054651,5325,0,1758510772,13161.389288309998,35442.28047609,53313.70074168 2025-09-22,03:12:54.000,265,11054653,5085,0,1758510773,13161.409497239998,27600.962197560002,53313.6727932 2025-09-22,03:12:55.000,265,11054678,4885,0,1758510774,13161.355606759993,29445.952139850007,53313.6727932 2025-09-22,03:12:56.000,265,11054669,5605,0,1758510775,13161.375815689993,31290.892738230003,53313.71471592 2025-09-22,03:12:57.000,265,11054645,5285,0,1758510776,13161.369079379998,31752.194854560003,53313.70772880001 2025-09-22,03:12:58.000,265,11054646,4965,0,1758510777,13161.335397829993,33135.98136834,53313.686767440005 2025-09-22,03:12:59.000,265,11054672,4805,0,1758510778,13161.328661519998,27139.66713036,53313.71471592 2025-09-22,03:13:00.000,265,11054603,5485,0,1758510779,13161.328661519998,29907.226059659995,53313.70074168 2025-09-22,03:13:01.000,265,11054645,5245,0,1758510780,13161.355606759993,25755.92996049,53313.76362576 2025-09-22,03:13:02.000,265,11054660,4805,0,1758510781,13161.348870449998,30829.717506240006,53313.70772880001 2025-09-22,03:13:03.000,265,11054453,5205,0,1758510782,13161.315188899993,28062.158576939997,53313.72170304 2025-09-22,03:13:04.000,265,11054682,4765,0,1758510783,13161.348870449998,28523.41134936,53313.77760000001 2025-09-22,03:13:05.000,265,11054616,4805,0,1758510784,13161.328661519998,27600.926951910005,53313.735677280005 2025-09-22,03:13:06.000,265,11054626,4685,0,1758510785,13161.301716280002,29446.01558202,53313.805548480006 2025-09-22,03:13:07.000,265,11054666,4965,0,1758510786,13161.294979969993,28984.72051482,53313.75663864001 2025-09-22,03:13:08.000,265,11054620,4885,0,1758510787,13161.254562109993,26217.23912595,53313.833496960004 2025-09-22,03:13:09.000,265,11054650,4925,0,1758510788,13161.241089490002,28984.783956989995,53313.784587120004 2025-09-22,03:13:10.000,265,11054621,5285,0,1758510789,13161.220880560002,34519.810176900006,53313.76362576 2025-09-22,03:13:11.000,265,11054658,4845,0,1758510790,13161.180462700002,28984.798055249994,53313.77760000001 2025-09-22,03:13:12.000,265,11054631,5285,0,1758510791,13161.173726389992,30368.556372510007,53313.7426644 2025-09-22,03:13:13.000,265,11054664,4925,0,1758510792,13161.153517459992,27139.808112960003,53313.735677280005 2025-09-22,03:13:14.000,265,11054664,4805,0,1758510793,13161.092890669992,24833.551299989995,53313.8125356 2025-09-22,03:13:15.000,265,11054623,5405,0,1758510794,13161.045736499997,26678.55534054,53313.79856136001 2025-09-22,03:13:16.000,265,11054658,4925,0,1758510795,13160.991846019991,30368.577519900005,53313.86843256 2025-09-22,03:13:17.000,265,11054674,4685,0,1758510796,13161.005318639996,28523.60167587,53313.833496960004 2025-09-22,03:13:18.000,265,11054577,5565,0,1758510797,13160.958164470001,24833.537201729996,53313.8125356 2025-09-22,03:13:19.000,265,11054618,4605,0,1758510798,13160.904273989996,29446.057876799998,53313.84048408 2025-09-22,03:13:20.000,265,11054614,4885,0,1758510799,13160.91774661,30368.570470770006,53313.84048408 2025-09-22,03:13:21.000,265,11054667,5325,0,1758510800,13160.85711982,27601.00449234,53313.854458320006 2025-09-22,03:13:22.000,265,11054618,4805,0,1758510801,13160.83017457999,33136.11530181,53313.79856136001 2025-09-22,03:13:23.000,265,11054606,4805,0,1758510802,13160.80996564999,27139.765818180007,53313.82650984001 2025-09-22,03:13:24.000,265,11054656,4965,0,1758510803,13160.7762841,26217.281420729996,53313.805548480006 2025-09-22,03:13:25.000,265,11054640,4805,0,1758510804,13160.67523945,29446.02968028,53313.84048408 2025-09-22,03:13:26.000,265,11054510,4885,0,1758510805,13160.66850313999,29907.33884574,53313.833496960004 2025-09-22,03:13:27.000,265,11054652,5085,0,1758510806,13160.60787634999,27139.808112960003,53313.81952272 2025-09-22,03:13:28.000,265,11054670,4765,0,1758510807,13160.601140039995,26678.54124228,53313.86843256 2025-09-22,03:13:29.000,265,11054621,5285,0,1758510808,13160.55398587,28523.58757761,53313.76362576 2025-09-22,03:13:30.000,265,11054653,5245,0,1758510809,13160.479886459994,28523.566430220002,53313.76362576 2025-09-22,03:13:31.000,265,11054699,5365,0,1758510810,13160.452941219999,35442.35801652,53313.784587120004 2025-09-22,03:13:32.000,265,11054640,4925,0,1758510811,13160.385578119989,28984.826251770006,53313.79856136001 2025-09-22,03:13:33.000,265,11054620,4925,0,1758510812,13160.345160259989,29907.374091389996,53313.784587120004 2025-09-22,03:13:34.000,265,11054678,4605,0,1758510813,13160.318215019994,30829.872587100006,53313.86144544 2025-09-22,03:13:35.000,265,11054660,4685,0,1758510814,13160.277797159993,28523.629872389996,53313.8125356 2025-09-22,03:13:36.000,265,11054631,5205,0,1758510815,13160.237379299993,28062.419394750003,53313.74965152 2025-09-22,03:13:37.000,265,11054687,5245,0,1758510816,13160.163279889988,27139.927948170007,53313.805548480006 2025-09-22,03:13:38.000,265,11054673,5005,0,1758510817,13160.102653100002,27601.201867979995,53313.76362576 2025-09-22,03:13:39.000,265,11054656,4965,0,1758510818,13160.068971549998,28523.770854989998,53313.77061288 2025-09-22,03:13:40.000,265,11054653,5325,0,1758510819,13159.994872139992,29446.35394026,53313.735677280005 2025-09-22,03:13:41.000,265,11054622,4965,0,1758510820,13159.920772730002,28985.094118709996,53313.72869016001 2025-09-22,03:13:42.000,265,11054680,4965,0,1758510821,13159.833200699992,25294.994398919996,53313.71471592 2025-09-22,03:13:43.000,265,11054681,4925,0,1758510822,13159.799519150001,26678.837305740002,53313.77061288 2025-09-22,03:13:44.000,265,11054657,5085,0,1758510823,13159.738892360001,27601.378096229993,53313.7426644 2025-09-22,03:13:45.000,265,11054636,4685,0,1758510824,13159.671529259991,29446.396235039996,53313.833496960004 2025-09-22,03:13:46.000,265,11054644,4845,0,1758510825,13159.57048460999,27601.385145360007,53313.81952272 2025-09-22,03:13:47.000,265,11054626,4965,0,1758510826,13159.523330439995,29907.65605659,53313.686767440005 2025-09-22,03:13:48.000,265,11054647,5325,0,1758510827,13159.462703649995,30830.154552299995,53313.735677280005 2025-09-22,03:13:49.000,265,11054603,5285,0,1758510828,13159.442494719995,30830.196847080006,53313.686767440005 2025-09-22,03:13:50.000,265,11054673,5285,0,1758510829,13159.36839530999,31291.421422979998,53313.70772880001 2025-09-22,03:13:51.000,265,11054706,4845,0,1758510830,13159.301032209994,28523.92593585,53313.70074168 2025-09-22,03:13:52.000,265,11054628,4965,0,1758510831,13159.26735065999,35442.731620410006,53313.70772880001 2025-09-22,03:13:53.000,265,11054623,5365,0,1758510832,13159.199987559994,31291.372079070003,53313.63087048001 2025-09-22,03:13:54.000,265,11054640,5005,0,1758510833,13159.139360769994,30830.168650559994,53313.65183184 2025-09-22,03:13:55.000,265,11054610,4885,0,1758510834,13159.045052429989,28062.60972126,53313.665806080004 2025-09-22,03:13:56.000,265,11054596,4685,0,1758510835,13159.031579809998,28985.164610010004,53313.665806080004 2025-09-22,03:13:57.000,265,11054658,4965,0,1758510836,13158.984425639988,27601.335801449997,53313.686767440005 2025-09-22,03:13:58.000,265,11054636,4685,0,1758510837,13158.970953019998,28062.553328220005,53313.60990912001 2025-09-22,03:13:59.000,265,11054598,4765,0,1758510838,13158.863172060002,29446.283448960006,53313.602922 2025-09-22,03:14:00.000,265,11054641,5405,0,1758510839,13158.809281579997,35442.56244129001,53313.616896240004 2025-09-22,03:14:01.000,265,11054630,4765,0,1758510840,13158.741918480002,29907.47982834,53313.58196064 2025-09-22,03:14:02.000,265,11054637,5405,0,1758510841,13158.654346449992,28984.9037922,53313.5330508 2025-09-22,03:14:03.000,265,11054623,5445,0,1758510842,13158.620664900001,34519.986405150004,53313.59593488 2025-09-22,03:14:04.000,265,11054637,5405,0,1758510843,13158.560038110001,25756.10618874,53313.47715384 2025-09-22,03:14:05.000,265,11054632,5125,0,1758510844,13158.526356559996,28523.538233700005,53313.51208944001 2025-09-22,03:14:06.000,265,11054634,5044,0,1758510845,13158.425311909996,29907.289501830004,53313.48414096 2025-09-22,03:14:07.000,265,11054613,5365,0,1758510846,13158.324267259995,26678.498947500004,53313.470166720006 2025-09-22,03:14:08.000,265,11054674,5005,0,1758510847,13158.25016784999,26678.428456199996,53313.46317960001 2025-09-22,03:14:09.000,265,11054639,5285,0,1758510848,13158.2164863,31290.892738230003,53313.449205360004 2025-09-22,03:14:10.000,265,11054650,4925,0,1758510849,13158.13565058,27600.8071167,53313.428244 2025-09-22,03:14:11.000,265,11054666,4885,0,1758510850,13158.061551169994,26216.93601336,53313.3583728 2025-09-22,03:14:12.000,265,11054508,4765,0,1758510851,13158.00766068999,31751.91993849,53313.400295520005 2025-09-22,03:14:13.000,265,11054457,5245,0,1758510852,13157.940297589994,32674.390237679996,53313.36535992 2025-09-22,03:14:14.000,265,11054621,5205,0,1758510853,13157.879670799994,28523.1152859,53313.33741144 2025-09-22,03:14:15.000,265,11054601,5245,0,1758510854,13157.812307699998,32213.066973959998,53313.32343720001 2025-09-22,03:14:16.000,265,11054681,5245,0,1758510855,13157.765153529988,34057.94413017,53313.30946296 2025-09-22,03:14:17.000,265,11054620,4765,0,1758510856,13157.731471979998,34057.93708104,53313.32343720001 2025-09-22,03:14:18.000,265,11054628,4885,0,1758510857,13157.657372569993,32212.848450930003,53313.26754024 2025-09-22,03:14:19.000,265,11054688,5044,0,1758510858,13157.637163639993,27139.075003439997,53313.232604640005 2025-09-22,03:14:20.000,265,11054623,5245,0,1758510859,13157.590009469997,32212.72861572,53313.29548872001 2025-09-22,03:14:21.000,265,11054663,5165,0,1758510860,13157.563064230002,33135.15662013,53313.26754024 2025-09-22,03:14:22.000,265,11054614,4765,0,1758510861,13157.549591609997,28061.376123509996,53313.232604640005 2025-09-22,03:14:23.000,265,11054636,4685,0,1758510862,13157.522646370002,25293.85243986,53313.232604640005 2025-09-22,03:14:24.000,265,11054519,5245,0,1758510863,13157.515910059992,29444.986409039993,53313.24657888 2025-09-22,03:14:25.000,265,11054625,5325,0,1758510864,13157.529382679997,27600.01056501,53313.2186304 2025-09-22,03:14:26.000,265,11054654,4965,0,1758510865,13157.549591609997,27599.940073710008,53313.19068192 2025-09-22,03:14:27.000,265,11054613,5485,0,1758510866,13157.515910059992,27599.947122840007,53313.19766904 2025-09-22,03:14:28.000,265,11054682,4685,0,1758510867,13157.502437440002,26677.43452887,53313.15574632001 2025-09-22,03:14:29.000,265,11054642,4925,0,1758510868,13157.509173749997,26216.217002100006,53313.14177208 2025-09-22,03:14:30.000,265,11054636,4965,0,1758510869,13157.522646370002,33596.197918649996,53313.113823600004 2025-09-22,03:14:31.000,265,11054657,5285,0,1758510870,13157.509173749997,33596.17677126,53313.20465616001 2025-09-22,03:14:32.000,265,11054615,5165,0,1758510871,13157.542855300002,33596.219066039994,53313.183694800005 2025-09-22,03:14:33.000,265,11054637,5365,0,1758510872,13157.576536849992,26677.519118430006,53313.22561752001 2025-09-22,03:14:34.000,265,11054635,5605,0,1758510873,13157.542855300002,29445.028703820004,53313.22561752001 2025-09-22,03:14:35.000,265,11054651,5445,0,1758510874,13157.542855300002,35902.53227205,53313.21164328 2025-09-22,03:14:36.000,265,11054627,5245,0,1758510875,13157.590009469997,28522.593650280003,53313.24657888 2025-09-22,03:14:37.000,265,11054666,4845,0,1758510876,13157.542855300002,32673.840405540002,53313.15574632001 2025-09-22,03:14:38.000,265,11054659,5165,0,1758510877,13157.576536849992,29906.344918410003,53313.21164328 2025-09-22,03:14:39.000,265,11054655,5085,0,1758510878,13157.563064230002,32673.889749449998,53313.26055312 2025-09-22,03:14:40.000,265,11054641,5165,0,1758510879,13157.643899950002,27600.214989779997,53313.24657888 2025-09-22,03:14:41.000,265,11054640,4965,0,1758510880,13157.616954709993,33135.227111429995,53313.19766904 2025-09-22,03:14:42.000,265,11054658,4845,0,1758510881,13157.623691020002,34518.99952695001,53313.20465616001 2025-09-22,03:14:43.000,265,11054631,5205,0,1758510882,13157.637163639993,26216.534212950006,53313.2186304 2025-09-22,03:14:44.000,265,11054622,4805,0,1758510883,13157.657372569993,25755.274391400002,53313.232604640005 2025-09-22,03:14:45.000,265,11054660,4645,0,1758510884,13157.684317810003,29906.584588829995,53313.24657888 2025-09-22,03:14:46.000,265,11054635,5525,0,1758510885,13157.711263049998,34980.4003311,53313.23959176 2025-09-22,03:14:47.000,265,11054677,5525,0,1758510886,13157.765153529988,31290.42749565,53313.2885016 2025-09-22,03:14:48.000,265,11054661,5684,0,1758510887,13157.778626149993,20220.438498000003,53313.281514480004 2025-09-22,03:14:49.000,265,11054661,5365,0,1758510888,13157.744944599988,24371.71344978,53313.302475840006 2025-09-22,03:14:50.000,265,11054647,5085,0,1758510889,13157.812307699998,30368.069982539993,53313.36535992 2025-09-22,03:14:51.000,265,11054646,4965,0,1758510890,13157.825780319989,28061.827267829998,53313.34439856001 2025-09-22,03:14:52.000,265,11054678,4485,0,1758510891,13157.839252939993,25294.359977219996,53313.37234704001 2025-09-22,03:14:53.000,265,11054676,5165,0,1758510892,13157.886407109989,29445.606732479995,53313.37933416 2025-09-22,03:14:54.000,265,11054650,4845,0,1758510893,13157.893143419999,32213.165661780004,53313.46317960001 2025-09-22,03:14:55.000,265,11054643,5165,0,1758510894,13157.906616039989,31290.709460850005,53313.42125688001 2025-09-22,03:14:56.000,265,11054645,5365,0,1758510895,13157.953770209999,34058.25429189,53313.45619248 2025-09-22,03:14:57.000,265,11054654,5085,0,1758510896,13157.994188069999,29906.993438370002,53313.45619248 2025-09-22,03:14:58.000,265,11054626,4885,0,1758510897,13158.00766068999,28523.2562685,53313.46317960001 2025-09-22,03:14:59.000,265,11054637,5285,0,1758510898,13158.014396999999,32213.35598829,53313.43523112 2025-09-22,03:15:00.000,265,11054671,5405,0,1758510899,13158.02786961999,33135.88972965001,53313.51208944001 2025-09-22,03:15:01.000,265,11054683,5445,0,1758510900,13158.05481486,28984.671170910005,53313.50510232 2025-09-22,03:15:02.000,265,11054647,5205,0,1758510901,13158.05481486,27600.891706259994,53313.56099928001 2025-09-22,03:15:03.000,265,11054656,4765,0,1758510902,13158.101969029995,28523.41134936,53313.54003792001 2025-09-22,03:15:04.000,265,11054651,5245,0,1758510903,13158.14912319999,29907.240157919994,53313.58894776001 2025-09-22,03:15:05.000,265,11054652,4925,0,1758510904,13158.19627737,26678.513045760003,53313.59593488 2025-09-22,03:15:06.000,265,11054642,4805,0,1758510905,13158.20974998999,28984.791006119995,53313.64484472 2025-09-22,03:15:07.000,265,11054637,5365,0,1758510906,13158.25016784999,28984.805104379993,53313.637857600006 2025-09-22,03:15:08.000,265,11054660,5205,0,1758510907,13158.27711309,33136.12235094,53313.60990912001 2025-09-22,03:15:09.000,265,11054642,4965,0,1758510908,13158.33100356999,32213.645002620004,53313.686767440005 2025-09-22,03:15:10.000,265,11054629,5165,0,1758510909,13158.35121249999,25294.881612840007,53313.67978032001 2025-09-22,03:15:11.000,265,11054641,5165,0,1758510910,13158.384894049996,27601.110229290003,53313.72170304 2025-09-22,03:15:12.000,265,11054637,5085,0,1758510911,13158.425311909996,24833.628840420002,53313.70772880001 2025-09-22,03:15:13.000,265,11054667,5325,0,1758510912,13158.47920239,31752.505016280003,53313.72869016001 2025-09-22,03:15:14.000,265,11054639,5325,0,1758510913,13158.472466079991,26217.429452459997,53313.79157424 2025-09-22,03:15:15.000,265,11054625,5245,0,1758510914,13158.512883939991,27139.99139034,53313.805548480006 2025-09-22,03:15:16.000,265,11054631,5445,0,1758510915,13158.560038110001,28985.03772567,53313.805548480006 2025-09-22,03:15:17.000,265,11054607,5445,0,1758510916,13158.674555379992,31291.308636899994,53313.82650984001 2025-09-22,03:15:18.000,265,11054676,4885,0,1758510917,13158.681291690002,26678.731568789997,53313.86144544 2025-09-22,03:15:19.000,265,11054657,5245,0,1758510918,13158.708236929997,31752.582556709996,53313.84747120001 2025-09-22,03:15:20.000,265,11054607,5125,0,1758510919,13158.748654789997,32675.045806769995,53313.89638104001 2025-09-22,03:15:21.000,265,11054637,5205,0,1758510920,13158.762127410002,29907.578516160007,53313.87541968001 2025-09-22,03:15:22.000,265,11054666,4885,0,1758510921,13158.829490509997,32213.821230870002,53313.91035528 2025-09-22,03:15:23.000,265,11054671,5245,0,1758510922,13158.869908369998,30830.034717090006,53313.903368160005 2025-09-22,03:15:24.000,265,11054676,5044,0,1758510923,13158.903589920003,30830.048815350005,53313.973239360006 2025-09-22,03:15:25.000,265,11054602,4965,0,1758510924,13158.964216709988,27601.29350667,53313.92432952001 2025-09-22,03:15:26.000,265,11054615,5645,0,1758510925,13158.964216709988,28985.03772567,53313.952278000004 2025-09-22,03:15:27.000,265,11054507,5445,0,1758510926,13158.984425639988,31291.294538639995,53313.98022648 2025-09-22,03:15:28.000,265,11054631,5645,0,1758510927,13158.991161949998,30368.774895540002,53313.99420072001 2025-09-22,03:15:29.000,265,11054605,5365,0,1758510928,13159.011370879998,27601.29350667,53314.02913632 2025-09-22,03:15:30.000,265,11054631,5245,0,1758510929,13159.065261359989,28523.89773933,53314.04311056001 2025-09-22,03:15:31.000,265,11054633,5245,0,1758510930,13159.058525049993,29907.64900746,53314.06407192001 2025-09-22,03:15:32.000,265,11054648,4805,0,1758510931,13159.078733979994,30830.133404909997,53314.08503328 2025-09-22,03:15:33.000,265,11054665,5445,0,1758510932,13159.112415529999,33136.42546353,53314.05009768 2025-09-22,03:15:34.000,265,11054699,5285,0,1758510933,13159.119151839994,27601.385145360007,53314.02913632 2025-09-22,03:15:35.000,265,11054646,5005,0,1758510934,13159.085470289989,35904.005540219994,53314.071059040005 2025-09-22,03:15:36.000,265,11054650,5044,0,1758510935,13159.085470289989,33597.67823595001,53314.07804616 2025-09-22,03:15:37.000,265,11054592,5085,0,1758510936,13159.139360769994,27140.118274680004,53314.05009768 2025-09-22,03:15:38.000,265,11054676,4965,0,1758510937,13159.125888149989,29907.705400499995,53314.119968880004 2025-09-22,03:15:39.000,265,11054602,4845,0,1758510938,13159.125888149989,27601.392194490007,53314.09202040001 2025-09-22,03:15:40.000,265,11054588,4885,0,1758510939,13159.146097079989,33597.706432470004,53314.126956 2025-09-22,03:15:41.000,265,11054636,4805,0,1758510940,13159.139360769994,26678.851404,53314.140930240006 2025-09-22,03:15:42.000,265,11054633,5485,0,1758510941,13159.139360769994,29907.698351369996,53314.13394312001 2025-09-22,03:15:43.000,265,11054591,5245,0,1758510942,13159.159569699994,29907.64900746,53314.140930240006 2025-09-22,03:15:44.000,265,11054644,4805,0,1758510943,13159.166306009989,34520.19787905,53314.20381432 2025-09-22,03:15:45.000,265,11054588,4965,0,1758510944,13159.173042319999,30368.901779880005,53314.14791736 2025-09-22,03:15:46.000,265,11054615,5205,0,1758510945,13159.159569699994,33597.72053073,53314.16189160001 2025-09-22,03:15:47.000,265,11054598,4805,0,1758510946,13159.139360769994,34520.261321219994,53314.140930240006 2025-09-22,03:15:48.000,265,11054657,5365,0,1758510947,13159.112415529999,29907.705400499995,53314.15490448 2025-09-22,03:15:49.000,265,11054597,5205,0,1758510948,13159.152833389999,28523.982328889993,53314.11298176001 2025-09-22,03:15:50.000,265,11054646,4765,0,1758510949,13159.125888149989,29446.480824600003,53314.11298176001 2025-09-22,03:15:51.000,265,11054610,4885,0,1758510950,13159.146097079989,29907.726547889994,53314.03612344 2025-09-22,03:15:52.000,265,11054627,5405,0,1758510951,13159.139360769994,28523.954132369996,53314.11298176001 2025-09-22,03:15:53.000,265,11054608,4965,0,1758510952,13159.105679219989,33136.559397000005,53314.13394312001 2025-09-22,03:15:54.000,265,11054619,5325,0,1758510953,13159.051788739998,32675.377115879994,53314.140930240006 2025-09-22,03:15:55.000,265,11054603,5245,0,1758510954,13159.051788739998,33597.91085724,53314.09202040001 2025-09-22,03:15:56.000,265,11054679,5245,0,1758510955,13159.018107189993,27601.582521000004,53314.16189160001 2025-09-22,03:15:57.000,265,11054673,5245,0,1758510956,13159.011370879998,25295.26226586,53314.16189160001 2025-09-22,03:15:58.000,265,11054592,5005,0,1758510957,13158.937271469993,28524.116262359996,53314.10599464 2025-09-22,03:15:59.000,265,11054651,5445,0,1758510958,13158.930535159998,29907.881628749994,53314.140930240006 2025-09-22,03:16:00.000,265,11054661,5325,0,1758510959,13158.890117299998,31752.935013209993,53314.10599464 2025-09-22,03:16:01.000,265,11054642,5165,0,1758510960,13158.876644679993,26217.859449390002,53314.119968880004 2025-09-22,03:16:02.000,265,11054624,4965,0,1758510961,13158.829490509997,29907.923923530005,53314.071059040005 2025-09-22,03:16:03.000,265,11054619,5325,0,1758510962,13158.755391099992,28985.474771730005,53314.09202040001 2025-09-22,03:16:04.000,265,11054656,4725,0,1758510963,13158.735182169992,27140.435485530004,53314.09202040001 2025-09-22,03:16:05.000,265,11054624,4805,0,1758510964,13158.714973239992,28062.990374279994,53314.05009768 2025-09-22,03:16:06.000,265,11054498,5005,0,1758510965,13158.674555379992,27601.716454470006,53314.022149200006 2025-09-22,03:16:07.000,265,11054616,4885,0,1758510966,13158.600455970001,32675.532196739994,53314.071059040005 2025-09-22,03:16:08.000,265,11054651,5205,0,1758510967,13158.566774419996,33136.79906742,53314.03612344 2025-09-22,03:16:09.000,265,11054602,4685,0,1758510968,13158.526356559996,32675.553344130007,53314.03612344 2025-09-22,03:16:10.000,265,11054621,4965,0,1758510969,13158.499411320001,28063.046767320004,53313.973239360006 2025-09-22,03:16:11.000,265,11054586,4765,0,1758510970,13158.465729769996,30830.56340184,53313.99420072001 2025-09-22,03:16:12.000,265,11054630,4805,0,1758510971,13158.41183928999,31753.146487110003,53313.99420072001 2025-09-22,03:16:13.000,265,11054653,5245,0,1758510972,13158.33773988,29446.882625009996,53313.98022648 2025-09-22,03:16:14.000,265,11054656,4965,0,1758510973,13158.33773988,30830.633893139995,53313.94529088001 2025-09-22,03:16:15.000,265,11054614,4965,0,1758510974,13158.29732202,31291.928960339996,53313.89638104001 2025-09-22,03:16:16.000,265,11054609,5605,0,1758510975,13158.223222609995,28985.594606939994,53313.94529088001 2025-09-22,03:16:18.000,265,11054685,5365,0,1758510977,13158.162595819995,27140.62581204,53313.93830376 2025-09-22,03:16:19.000,265,11054684,4765,0,1758510978,13158.07502379,29446.889674139995,53313.84048408 2025-09-22,03:16:20.000,265,11054666,4525,0,1758510979,13158.061551169994,28985.665098240002,53313.84747120001 2025-09-22,03:16:21.000,265,11054613,5325,0,1758510980,13157.98745175999,22989.266270699998,53313.79856136001 2025-09-22,03:16:22.000,265,11054607,5445,0,1758510981,13157.940297589994,25295.57947671,53313.89638104001 2025-09-22,03:16:23.000,265,11054584,5005,0,1758510982,13157.920088659994,30369.381120720005,53313.84747120001 2025-09-22,03:16:24.000,265,11054587,5565,0,1758510983,13157.866198179989,27601.871535330007,53313.805548480006 2025-09-22,03:16:25.000,265,11054603,5285,0,1758510984,13157.798835079993,30369.458661149998,53313.82650984001 2025-09-22,03:16:26.000,265,11054608,4805,0,1758510985,13157.798835079993,29446.903772399994,53313.82650984001 2025-09-22,03:16:27.000,265,11054545,5165,0,1758510986,13157.731471979998,28063.222995570002,53313.805548480006 2025-09-22,03:16:28.000,265,11054570,5125,0,1758510987,13157.677581499993,26218.0497759,53313.784587120004 2025-09-22,03:16:29.000,265,11054607,5245,0,1758510988,13157.657372569993,30830.669138790006,53313.74965152 2025-09-22,03:16:30.000,265,11054626,4845,0,1758510989,13157.643899950002,27601.92792837,53313.67978032001 2025-09-22,03:16:31.000,265,11054619,5445,0,1758510990,13157.590009469997,33598.171675050005,53313.637857600006 2025-09-22,03:16:32.000,265,11054617,5325,0,1758510991,13157.569800539997,30830.633893139995,53313.69375456 2025-09-22,03:16:33.000,265,11054638,4685,0,1758510992,13157.542855300002,26218.063874159998,53313.686767440005 2025-09-22,03:16:34.000,265,11054632,5005,0,1758510993,13157.482228510002,28524.39822756,53313.6727932 2025-09-22,03:16:35.000,265,11054609,5125,0,1758510994,13157.475492199992,27601.899731850004,53313.65881896001 2025-09-22,03:16:36.000,265,11054634,4765,0,1758510995,13157.448546959997,31753.216978409997,53313.64484472 2025-09-22,03:16:37.000,265,11054612,4765,0,1758510996,13157.441810650002,36365.80814478001,53313.6727932 2025-09-22,03:16:38.000,265,11054656,5285,0,1758510997,13157.394656479992,26679.422383530007,53313.58196064 2025-09-22,03:16:39.000,265,11054646,4965,0,1758510998,13157.387920169997,32675.722523250006,53313.602922 2025-09-22,03:16:40.000,265,11054609,5365,0,1758510999,13157.374447549992,26218.148463720005,53313.60990912001 2025-09-22,03:16:41.000,265,11054661,5445,0,1758511000,13157.381183860001,27140.675155949997,53313.64484472 2025-09-22,03:16:42.000,265,11054690,4885,0,1758511001,13157.401392790001,31292.03469729,53313.567986400005 2025-09-22,03:16:43.000,265,11054687,5285,0,1758511002,13157.381183860001,23450.603632679995,53313.58196064 2025-09-22,03:16:44.000,265,11054617,5245,0,1758511003,13157.347502309996,27140.745647250005,53313.602922 2025-09-22,03:16:45.000,265,11054612,4845,0,1758511004,13157.327293379996,28985.756736929994,53313.55401216 2025-09-22,03:16:46.000,265,11054671,5365,0,1758511005,13157.354238619992,28985.735589539996,53313.602922 2025-09-22,03:16:47.000,265,11054658,4805,0,1758511006,13157.340766000001,33137.10922914,53313.57497352 2025-09-22,03:16:48.000,265,11054620,4765,0,1758511007,13157.320557070001,30830.89471095,53313.56099928001 2025-09-22,03:16:49.000,265,11054648,4925,0,1758511008,13157.360974930001,28063.321683389993,53313.50510232 2025-09-22,03:16:50.000,265,11054605,5285,0,1758511009,13157.347502309996,31753.449599700005,53313.567986400005 2025-09-22,03:16:51.000,265,11054668,5085,0,1758511010,13157.334029689991,29908.368018719993,53313.51208944001 2025-09-22,03:16:52.000,265,11054498,4725,0,1758511011,13157.354238619992,37749.82023072,53313.51208944001 2025-09-22,03:16:53.000,265,11054628,4805,0,1758511012,13157.367711239996,33137.27840826,53313.56099928001 2025-09-22,03:16:54.000,265,11054623,5085,0,1758511013,13157.320557070001,29908.487853929997,53313.5330508 2025-09-22,03:16:55.000,265,11054597,5365,0,1758511014,13157.374447549992,29447.235081510007,53313.59593488 2025-09-22,03:16:56.000,265,11054628,4725,0,1758511015,13157.381183860001,33137.306604779995,53313.55401216 2025-09-22,03:16:57.000,265,11054618,4685,0,1758511016,13157.408129099997,24834.672111659995,53313.58196064 2025-09-22,03:16:58.000,265,11054656,4965,0,1758511017,13157.401392790001,29908.593590880002,53313.56099928001 2025-09-22,03:16:59.000,265,11054611,5325,0,1758511018,13157.374447549992,27602.329728779994,53313.50510232 2025-09-22,03:17:00.000,265,11054590,4885,0,1758511019,13157.408129099997,29908.60768914,53313.59593488 2025-09-22,03:17:01.000,265,11054620,4845,0,1758511020,13157.414865409992,28063.603648589997,53313.57497352 2025-09-22,03:17:02.000,265,11054638,4925,0,1758511021,13157.414865409992,26218.599608040007,53313.567986400005 2025-09-22,03:17:03.000,265,11054616,4925,0,1758511022,13157.414865409992,29908.692278700008,53313.59593488 2025-09-22,03:17:04.000,265,11054638,4805,0,1758511023,13157.428338029997,28063.695287280003,53313.59593488 2025-09-22,03:17:05.000,265,11054678,4685,0,1758511024,13157.394656479992,32676.328748429994,53313.58196064 2025-09-22,03:17:06.000,265,11054636,4925,0,1758511025,13157.414865409992,32676.363994080006,53313.57497352 2025-09-22,03:17:07.000,265,11054656,4685,0,1758511026,13157.435074339992,29908.812113909997,53313.58894776001 2025-09-22,03:17:08.000,265,11054625,5365,0,1758511027,13157.468755889997,27602.555300940003,53313.57497352 2025-09-22,03:17:09.000,265,11054601,5085,0,1758511028,13157.455283269992,31292.69026638,53313.5330508 2025-09-22,03:17:10.000,265,11054634,4845,0,1758511029,13157.468755889997,27602.668087020007,53313.58196064 2025-09-22,03:17:11.000,265,11054650,4765,0,1758511030,13157.455283269992,25757.656997340004,53313.52606368 2025-09-22,03:17:12.000,265,11054637,5205,0,1758511031,13157.468755889997,30831.564378299998,53313.59593488 2025-09-22,03:17:13.000,265,11054511,5365,0,1758511032,13157.455283269992,32676.702352320004,53313.59593488 2025-09-22,03:17:14.000,265,11054660,4845,0,1758511033,13157.455283269992,30370.40324457,53313.56099928001 2025-09-22,03:17:15.000,265,11054599,5445,0,1758511034,13157.475492199992,29909.185717800006,53313.58196064 2025-09-22,03:17:16.000,265,11054662,4765,0,1758511035,13157.475492199992,28064.160529860004,53313.62388336 2025-09-22,03:17:17.000,265,11054635,5285,0,1758511036,13157.502437440002,26680.437458250002,53313.63087048001 2025-09-22,03:17:19.000,265,11054664,4885,0,1758511038,13157.515910059992,31754.351888339996,53313.65881896001 2025-09-22,03:17:20.000,265,11054628,4805,0,1758511039,13157.556327919992,33138.20184429,53313.58196064 2025-09-22,03:17:21.000,265,11054631,5245,0,1758511040,13157.542855300002,28064.336758110003,53313.637857600006 2025-09-22,03:17:22.000,265,11054637,5325,0,1758511041,13157.576536849992,26680.550244330007,53313.67978032001 2025-09-22,03:17:23.000,265,11054652,4965,0,1758511042,13157.569800539997,24835.503909000006,53313.62388336 2025-09-22,03:17:24.000,265,11054619,5325,0,1758511043,13157.569800539997,28525.6529727,53313.60990912001 2025-09-22,03:17:25.000,265,11054631,5245,0,1758511044,13157.590009469997,34060.94001042,53313.64484472 2025-09-22,03:17:26.000,265,11054640,4845,0,1758511045,13157.630427329997,30832.071915659995,53313.64484472 2025-09-22,03:17:27.000,265,11054643,5565,0,1758511046,13157.657372569993,30370.748651939997,53313.67978032001 2025-09-22,03:17:28.000,265,11054634,4965,0,1758511047,13157.650636259998,25296.897664019998,53313.70074168 2025-09-22,03:17:29.000,265,11054621,5485,0,1758511048,13157.684317810003,31293.31763895,53313.637857600006 2025-09-22,03:17:30.000,265,11054612,4765,0,1758511049,13157.684317810003,27141.958097609997,53313.60990912001 2025-09-22,03:17:31.000,265,11054621,5445,0,1758511050,13157.704526740003,28987.018531199996,53313.637857600006 2025-09-22,03:17:32.000,265,11054541,5445,0,1758511051,13157.751680909998,27603.22496829,53313.70074168 2025-09-22,03:17:33.000,265,11054608,4805,0,1758511052,13157.792098769998,29909.615714729996,53313.70772880001 2025-09-22,03:17:34.000,265,11054627,5245,0,1758511053,13157.785362459988,33138.434465579994,53313.72869016001 2025-09-22,03:17:35.000,265,11054599,5405,0,1758511054,13157.839252939993,25296.925860539995,53313.686767440005 2025-09-22,03:17:36.000,265,11054657,5245,0,1758511055,13157.819044009993,27603.23906655,53313.735677280005 2025-09-22,03:17:37.000,265,11054671,5165,0,1758511056,13157.879670799994,32215.950068129998,53313.72869016001 2025-09-22,03:17:38.000,265,11054653,5085,0,1758511057,13157.906616039989,27142.035638040004,53313.7426644 2025-09-22,03:17:39.000,265,11054624,4765,0,1758511058,13157.913352349999,28987.11721902,53313.81952272 2025-09-22,03:17:40.000,265,11054642,4845,0,1758511059,13157.947033899989,30832.17765261,53313.8125356 2025-09-22,03:17:41.000,265,11054638,4845,0,1758511060,13157.973979139999,23913.28737849,53313.84747120001 2025-09-22,03:17:42.000,265,11054594,4965,0,1758511061,13157.96724282999,27142.127276729996,53313.77061288 2025-09-22,03:17:43.000,265,11054510,4845,0,1758511062,13158.000924379994,24835.814070720007,53313.77061288 2025-09-22,03:17:44.000,265,11054650,4765,0,1758511063,13157.980715449994,31754.78188527,53313.87541968001 2025-09-22,03:17:45.000,265,11054614,4805,0,1758511064,13157.980715449994,25758.32666469,53313.77061288 2025-09-22,03:17:46.000,265,11054627,5165,0,1758511065,13157.980715449994,28987.27229988,53313.784587120004 2025-09-22,03:17:47.000,265,11054652,4605,0,1758511066,13158.02786961999,25758.467647290003,53313.77760000001 2025-09-22,03:17:48.000,265,11054645,5605,0,1758511067,13158.02786961999,26680.93794648,53313.805548480006 2025-09-22,03:17:49.000,265,11054635,5405,0,1758511068,13158.02786961999,30371.129304960006,53313.77760000001 2025-09-22,03:17:50.000,265,11054576,4805,0,1758511069,13158.034605929999,29448.651956639995,53313.784587120004 2025-09-22,03:17:51.000,265,11054630,4845,0,1758511070,13158.034605929999,32216.23908246,53313.86144544 2025-09-22,03:17:52.000,265,11054641,5205,0,1758511071,13158.06828747999,32216.281377239997,53313.87541968001 2025-09-22,03:17:53.000,265,11054669,5325,0,1758511072,13158.09523272,28064.8513446,53313.8824068 2025-09-22,03:17:54.000,265,11054649,5405,0,1758511073,13158.09523272,25297.243071389996,53313.805548480006 2025-09-22,03:17:55.000,265,11054654,4805,0,1758511074,13158.11544165,28064.83724634,53313.903368160005 2025-09-22,03:17:56.000,265,11054676,4805,0,1758511075,13158.13565058,28064.907737639995,53313.84747120001 2025-09-22,03:17:57.000,265,11054602,4805,0,1758511076,13158.122177959995,33600.110185800004,53313.86144544 2025-09-22,03:17:58.000,265,11054644,4765,0,1758511077,13158.12891426999,29909.939974709996,53313.9872136 2025-09-22,03:17:59.000,265,11054603,5245,0,1758511078,13158.142386889995,27142.366947150003,53313.89638104001 2025-09-22,03:18:00.000,265,11054600,4925,0,1758511079,13158.12891426999,27142.38809454,53313.95926512 2025-09-22,03:18:01.000,265,11054584,4965,0,1758511080,13158.15585951,30832.572403889993,53313.93131664 2025-09-22,03:18:02.000,265,11054639,5325,0,1758511081,13158.12891426999,29448.75769359,53313.92432952001 2025-09-22,03:18:03.000,265,11054650,4765,0,1758511082,13158.14912319999,32216.365966800004,53313.93131664 2025-09-22,03:18:04.000,265,11054629,5285,0,1758511083,13158.17606844,28064.971179810003,53313.95926512 2025-09-22,03:18:05.000,265,11054667,5245,0,1758511084,13158.17606844,27603.72545652,53313.95926512 2025-09-22,03:18:06.000,265,11054666,4845,0,1758511085,13158.19627737,31755.09204699,53313.9173424 2025-09-22,03:18:07.000,265,11054600,4605,0,1758511086,13158.17606844,26681.205813420005,53313.93131664 2025-09-22,03:18:08.000,265,11054617,5245,0,1758511087,13158.203013679995,28065.00642546,53313.903368160005 2025-09-22,03:18:09.000,265,11054682,5085,0,1758511088,13158.203013679995,24836.152428960006,53313.9173424 2025-09-22,03:18:10.000,265,11054633,5205,0,1758511089,13158.16933212999,28526.343787439997,53313.87541968001 2025-09-22,03:18:11.000,265,11054657,5285,0,1758511090,13158.20974998999,31293.937962390002,53313.88939392 2025-09-22,03:18:12.000,265,11054622,4725,0,1758511091,13158.223222609995,25297.468643550004,53313.92432952001 2025-09-22,03:18:13.000,265,11054617,5285,0,1758511092,13158.22995891999,30832.66404258,53313.84048408 2025-09-22,03:18:14.000,265,11054696,4885,0,1758511093,13158.182804749995,33139.03364163,53313.86843256 2025-09-22,03:18:15.000,265,11054641,5245,0,1758511094,13158.223222609995,31755.190734810007,53313.903368160005 2025-09-22,03:18:16.000,265,11054665,5205,0,1758511095,13158.223222609995,25758.714366839995,53313.9173424 2025-09-22,03:18:17.000,265,11054635,5245,0,1758511096,13158.203013679995,24374.864410890004,53313.88939392 2025-09-22,03:18:18.000,265,11054687,5325,0,1758511097,13158.19627737,31293.923864130003,53313.92432952001 2025-09-22,03:18:19.000,265,11054656,4605,0,1758511098,13158.16933212999,26219.981237519998,53313.973239360006 2025-09-22,03:18:20.000,265,11054654,4925,0,1758511099,13158.18954105999,28526.32264005,53313.9173424 2025-09-22,03:18:21.000,265,11054684,4925,0,1758511100,13158.14912319999,28526.266247010004,53313.903368160005 2025-09-22,03:18:22.000,265,11054654,4565,0,1758511101,13158.162595819995,28987.504921169995,53313.903368160005 2025-09-22,03:18:23.000,265,11054620,4605,0,1758511102,13158.17606844,28987.504921169995,53313.89638104001 2025-09-22,03:18:24.000,265,11054700,4725,0,1758511103,13158.182804749995,28526.30149266,53313.91035528 2025-09-22,03:18:25.000,265,11054655,5085,0,1758511104,13158.162595819995,28987.554265080005,53313.86144544 2025-09-22,03:18:26.000,265,11054624,4605,0,1758511105,13158.20974998999,24836.124232439994,53313.93830376 2025-09-22,03:18:27.000,265,11054627,5245,0,1758511106,13158.17606844,29448.778840979998,53313.91035528 2025-09-22,03:18:28.000,265,11054640,4965,0,1758511107,13158.18954105999,33138.913806419994,53313.9173424 2025-09-22,03:18:29.000,265,11054634,4925,0,1758511108,13158.243431539995,25297.34880834,53313.92432952001 2025-09-22,03:18:30.000,265,11054611,5285,0,1758511109,13158.203013679995,31293.80402892,53313.854458320006 2025-09-22,03:18:31.000,265,11054633,5205,0,1758511110,13158.203013679995,29448.75769359,53313.87541968001 2025-09-22,03:18:32.000,265,11054670,4845,0,1758511111,13158.23669523,28064.921835899993,53313.86144544 2025-09-22,03:18:33.000,265,11054661,5445,0,1758511112,13158.243431539995,29448.74359533,53313.88939392 2025-09-22,03:18:34.000,265,11054580,5085,0,1758511113,13158.25690416,28526.209853969995,53313.82650984001 2025-09-22,03:18:35.000,265,11054684,5125,0,1758511114,13158.27037677999,32677.569395309998,53313.86843256 2025-09-22,03:18:36.000,265,11054613,5125,0,1758511115,13158.263640469995,25297.313562690004,53313.86843256 2025-09-22,03:18:37.000,265,11054509,5325,0,1758511116,13158.304058329995,26681.09302734,53313.9173424 2025-09-22,03:18:38.000,265,11054675,5245,0,1758511117,13158.283849399995,28064.914786769994,53313.89638104001 2025-09-22,03:18:39.000,265,11054600,4525,0,1758511118,13158.304058329995,31293.754685010004,53313.89638104001 2025-09-22,03:18:40.000,265,11054640,4605,0,1758511119,13158.344476189995,29448.74359533,53313.86843256 2025-09-22,03:18:41.000,265,11054655,5405,0,1758511120,13158.33773988,31755.077948730002,53313.87541968001 2025-09-22,03:18:42.000,265,11054701,5205,0,1758511121,13158.37142142999,27603.662014350004,53313.854458320006 2025-09-22,03:18:43.000,265,11054680,4765,0,1758511122,13158.384894049996,22991.02150407,53313.87541968001 2025-09-22,03:18:44.000,265,11054687,5165,0,1758511123,13158.405102979996,29910.05980992,53313.9173424 2025-09-22,03:18:45.000,265,11054657,5085,0,1758511124,13158.39836667,32216.365966800004,53313.88939392 2025-09-22,03:18:46.000,265,11054678,4885,0,1758511125,13158.4185756,33138.906757289995,53313.9173424 2025-09-22,03:18:47.000,265,11054670,4805,0,1758511126,13158.43878453,27142.42334019,53313.96625224001 2025-09-22,03:18:48.000,265,11054711,5525,0,1758511127,13158.425311909996,27142.41629106,53313.903368160005 2025-09-22,03:18:49.000,265,11054676,4805,0,1758511128,13158.43878453,34522.72146759,53313.92432952001 2025-09-22,03:18:50.000,265,11054634,4565,0,1758511129,13158.506147629996,33138.87151164,53313.903368160005 2025-09-22,03:18:51.000,265,11054681,5285,0,1758511130,13158.512883939991,30371.326680600003,53313.8824068 2025-09-22,03:18:52.000,265,11054673,5085,0,1758511131,13158.519620250001,27603.72545652,53313.952278000004 2025-09-22,03:18:53.000,265,11054705,5245,0,1758511132,13158.539829180001,32216.450556359996,53314.02913632 2025-09-22,03:18:54.000,265,11054621,5285,0,1758511133,13158.546565489996,27603.71840739,53314.001187840004 2025-09-22,03:18:55.000,265,11054692,4845,0,1758511134,13158.607192279997,31755.12024351,53313.98022648 2025-09-22,03:18:56.000,265,11054691,5525,0,1758511135,13158.647610139997,28065.01347459,53313.96625224001 2025-09-22,03:18:57.000,265,11054633,5285,0,1758511136,13158.667819069997,28987.561314210005,53314.00817496 2025-09-22,03:18:58.000,265,11054657,5285,0,1758511137,13158.681291690002,32677.759721819995,53314.022149200006 2025-09-22,03:18:59.000,265,11054633,5445,0,1758511138,13158.721709550002,33600.3216597,53313.95926512 2025-09-22,03:19:00.000,265,11054683,5285,0,1758511139,13158.728445859997,30832.67814084,53313.96625224001 2025-09-22,03:19:01.000,265,11054636,4965,0,1758511140,13158.768863719997,28526.343787439997,53314.00817496 2025-09-22,03:19:02.000,265,11054647,5365,0,1758511141,13158.748654789997,27142.57842105,53314.02913632 2025-09-22,03:19:03.000,265,11054642,4925,0,1758511142,13158.802545270002,26681.26925559,53314.04311056001 2025-09-22,03:19:04.000,265,11054653,5285,0,1758511143,13158.829490509997,29448.955069229996,53314.06407192001 2025-09-22,03:19:05.000,265,11054690,4725,0,1758511144,13158.816017889993,26681.382041670004,53314.07804616 2025-09-22,03:19:06.000,265,11054627,5165,0,1758511145,13158.836226819993,28987.75868985,53314.0570848 2025-09-22,03:19:07.000,265,11054646,4605,0,1758511146,13158.869908369998,27142.655961480006,53314.071059040005 2025-09-22,03:19:08.000,265,11054654,4685,0,1758511147,13158.883380990002,28987.751640720002,53314.00817496 2025-09-22,03:19:09.000,265,11054684,4885,0,1758511148,13158.903589920003,30371.594547540008,53314.05009768 2025-09-22,03:19:10.000,265,11054664,4845,0,1758511149,13158.910326229998,33139.216919009996,53314.08503328 2025-09-22,03:19:11.000,265,11054646,4805,0,1758511150,13158.903589920003,26681.459582099997,53314.09202040001 2025-09-22,03:19:12.000,265,11054657,5325,0,1758511151,13158.896853609993,24836.39209938,53314.08503328 2025-09-22,03:19:13.000,265,11054675,5485,0,1758511152,13158.930535159998,28065.267243270006,53314.08503328 2025-09-22,03:19:14.000,265,11054618,4725,0,1758511153,13158.964216709988,33600.55428099001,53314.10599464 2025-09-22,03:19:15.000,265,11054648,4725,0,1758511154,13158.957480399993,31294.248124110003,53314.07804616 2025-09-22,03:19:16.000,265,11054656,4805,0,1758511155,13158.957480399993,33139.379048999996,53314.09202040001 2025-09-22,03:19:17.000,265,11054664,4725,0,1758511156,13158.957480399993,26681.58646644,53314.126956 2025-09-22,03:19:18.000,265,11054621,5285,0,1758511157,13158.964216709988,31294.27632063,53314.09202040001 2025-09-22,03:19:19.000,265,11054669,5325,0,1758511158,13158.984425639988,30371.68618623,53314.09900752 2025-09-22,03:19:20.000,265,11054705,4965,0,1758511159,13158.991161949998,31755.613682609997,53314.09202040001 2025-09-22,03:19:21.000,265,11054592,4725,0,1758511160,13158.997898259993,24375.329653470006,53314.07804616 2025-09-22,03:19:22.000,265,11054676,4805,0,1758511161,13159.031579809998,26220.340743149995,53314.10599464 2025-09-22,03:19:23.000,265,11054664,4965,0,1758511162,13159.011370879998,25297.8563457,53314.126956 2025-09-22,03:19:24.000,265,11054665,5245,0,1758511163,13158.977689329993,30833.12223603,53314.10599464 2025-09-22,03:19:25.000,265,11054623,5165,0,1758511164,13159.024843499988,27604.261190400008,53314.07804616 2025-09-22,03:19:26.000,265,11054652,4805,0,1758511165,13159.045052429989,32217.007437630004,53314.10599464 2025-09-22,03:19:27.000,265,11054595,5205,0,1758511166,13159.045052429989,30371.98224969,53314.13394312001 2025-09-22,03:19:28.000,265,11054651,4885,0,1758511167,13159.011370879998,30833.249120370005,53314.14791736 2025-09-22,03:19:29.000,265,11054702,4925,0,1758511168,13159.024843499988,28988.08999896,53314.09202040001 2025-09-22,03:19:30.000,265,11054603,5245,0,1758511169,13159.051788739998,27604.35987822,53314.13394312001 2025-09-22,03:19:31.000,265,11054654,4805,0,1758511170,13159.038316119993,35446.00241673,53314.15490448 2025-09-22,03:19:32.000,265,11054659,5044,0,1758511171,13159.078733979994,31294.530089310007,53314.09900752 2025-09-22,03:19:33.000,265,11054666,4805,0,1758511172,13159.031579809998,28526.992307399996,53314.140930240006 2025-09-22,03:19:34.000,265,11054624,4885,0,1758511173,13159.051788739998,24836.815047180004,53314.119968880004 2025-09-22,03:19:35.000,265,11054673,5205,0,1758511174,13159.031579809998,32678.52807699,53314.16189160001 2025-09-22,03:19:36.000,265,11054659,5405,0,1758511175,13159.071997669998,27604.51495908,53314.18285296001 2025-09-22,03:19:37.000,265,11054620,4565,0,1758511176,13159.092206599998,28065.80297715,53314.21080144001 2025-09-22,03:19:38.000,265,11054658,4725,0,1758511177,13159.065261359989,32217.275304569994,53314.25971128001 2025-09-22,03:19:39.000,265,11054627,5445,0,1758511178,13159.092206599998,28988.442455459997,53314.168878720004 2025-09-22,03:19:40.000,265,11054637,5245,0,1758511179,13159.098942909994,32678.619715680004,53314.22477568 2025-09-22,03:19:41.000,265,11054677,5125,0,1758511180,13159.071997669998,31756.036630410003,53314.25971128001 2025-09-22,03:19:42.000,265,11054620,4765,0,1758511181,13159.071997669998,28527.196732170007,53314.126956 2025-09-22,03:19:43.000,265,11054641,5365,0,1758511182,13159.125888149989,29449.744571789997,53314.140930240006 2025-09-22,03:19:44.000,265,11054638,4765,0,1758511183,13159.085470289989,28527.239026950003,53314.168878720004 2025-09-22,03:19:45.000,265,11054636,4765,0,1758511184,13159.092206599998,33601.26624312,53314.1968272 2025-09-22,03:19:46.000,265,11054669,5365,0,1758511185,13159.112415529999,31294.967135369996,53314.23176280001 2025-09-22,03:19:47.000,265,11054673,5325,0,1758511186,13159.085470289989,27604.782826020004,53314.21778856 2025-09-22,03:19:48.000,265,11054656,4925,0,1758511187,13159.092206599998,29449.87145613,53314.17586584 2025-09-22,03:19:49.000,265,11054699,5325,0,1758511188,13159.092206599998,27143.52300447,53314.18285296001 2025-09-22,03:19:50.000,265,11054623,5285,0,1758511189,13159.058525049993,31295.016479280006,53314.25272416 2025-09-22,03:19:51.000,265,11054679,5165,0,1758511190,13159.112415529999,25759.77878547,53314.23176280001 2025-09-22,03:19:52.000,265,11054680,4885,0,1758511191,13159.071997669998,30833.820099899996,53314.25971128001 2025-09-22,03:19:53.000,265,11054618,4845,0,1758511192,13159.105679219989,32678.97217218,53314.25971128001 2025-09-22,03:19:54.000,265,11054635,5165,0,1758511193,13159.078733979994,29450.03358612,53314.287659760004 2025-09-22,03:19:55.000,265,11054659,5405,0,1758511194,13159.112415529999,29450.04768438,53314.287659760004 2025-09-22,03:19:56.000,265,11054634,4765,0,1758511195,13159.065261359989,30372.602573130003,53314.23176280001 2025-09-22,03:19:57.000,265,11054619,5085,0,1758511196,13159.045052429989,30372.658966169998,53314.287659760004 2025-09-22,03:19:58.000,265,11054702,4845,0,1758511197,13159.045052429989,28066.27526886,53314.287659760004 2025-09-22,03:19:59.000,265,11054672,4725,0,1758511198,13159.031579809998,32679.099056520005,53314.27368552 2025-09-22,03:20:00.000,265,11054667,4925,0,1758511199,13159.004634569988,33140.394123720005,53314.24573704 2025-09-22,03:20:01.000,265,11054692,4725,0,1758511200,13159.004634569988,29450.216863499998,53314.24573704 2025-09-22,03:20:02.000,265,11054645,5205,0,1758511201,13158.977689329993,31295.354837520004,53314.25272416 2025-09-22,03:20:03.000,265,11054637,5285,0,1758511202,13158.964216709988,34062.998356380005,53314.21778856 2025-09-22,03:20:04.000,265,11054643,5285,0,1758511203,13158.970953019998,28989.013434990004,53314.22477568 2025-09-22,03:20:05.000,265,11054637,5125,0,1758511204,13158.957480399993,29450.34374784,53314.23176280001 2025-09-22,03:20:06.000,265,11054692,4525,0,1758511205,13158.930535159998,29450.308502190004,53314.21778856 2025-09-22,03:20:07.000,265,11054694,4805,0,1758511206,13158.917062539993,30372.842243549996,53314.24573704 2025-09-22,03:20:08.000,265,11054679,5285,0,1758511207,13158.896853609993,30372.912734850004,53314.22477568 2025-09-22,03:20:09.000,265,11054670,4925,0,1758511208,13158.890117299998,29911.66701156,53314.23176280001 2025-09-22,03:20:10.000,265,11054670,4965,0,1758511209,13158.849699439997,29911.67406069,53314.2666984 2025-09-22,03:20:11.000,265,11054661,4885,0,1758511210,13158.829490509997,29450.407190009995,53314.25971128001 2025-09-22,03:20:12.000,265,11054638,4565,0,1758511211,13158.829490509997,30373.018471799995,53314.23176280001 2025-09-22,03:20:13.000,265,11054675,4845,0,1758511212,13158.822754200002,32679.388070850007,53314.25971128001 2025-09-22,03:20:14.000,265,11054686,4765,0,1758511213,13158.802545270002,25760.279273699998,53314.1968272 2025-09-22,03:20:15.000,265,11054631,5245,0,1758511214,13158.775600029992,29911.80094503,53314.1968272 2025-09-22,03:20:16.000,265,11054660,4885,0,1758511215,13158.762127410002,33602.013450900005,53314.21778856 2025-09-22,03:20:17.000,265,11054622,4725,0,1758511216,13158.735182169992,29450.51292696,53314.21778856 2025-09-22,03:20:18.000,265,11054634,4805,0,1758511217,13158.647610139997,28989.281301929994,53314.23176280001 2025-09-22,03:20:19.000,265,11054633,5165,0,1758511218,13158.654346449992,30834.398128560002,53314.140930240006 2025-09-22,03:20:20.000,265,11054696,5005,0,1758511219,13158.634137519992,30834.369932040005,53314.08503328 2025-09-22,03:20:21.000,265,11054626,4925,0,1758511220,13158.647610139997,29450.625713040004,53314.189840080006 2025-09-22,03:20:22.000,265,11054626,4565,0,1758511221,13158.634137519992,26221.673028720004,53314.17586584 2025-09-22,03:20:23.000,265,11054651,5085,0,1758511222,13158.647610139997,28066.789855349998,53314.17586584 2025-09-22,03:20:24.000,265,11054627,5285,0,1758511223,13158.580247040001,32679.536102579994,53314.07804616 2025-09-22,03:20:25.000,265,11054626,4765,0,1758511224,13158.586983349996,22992.706246140006,53314.119968880004 2025-09-22,03:20:26.000,265,11054661,5125,0,1758511225,13158.586983349996,31295.72139228,53314.11298176001 2025-09-22,03:20:27.000,265,11054673,5245,0,1758511226,13158.580247040001,30373.166503529996,53314.14791736 2025-09-22,03:20:28.000,265,11054607,5525,0,1758511227,13158.620664900001,30373.159454399996,53314.15490448 2025-09-22,03:20:29.000,265,11054689,5325,0,1758511228,13158.647610139997,28989.295400190007,53314.168878720004 2025-09-22,03:20:30.000,265,11054629,5445,0,1758511229,13158.620664900001,37292.3034972,53314.17586584 2025-09-22,03:20:31.000,265,11054693,5165,0,1758511230,13158.600455970001,28989.351793230002,53314.126956 2025-09-22,03:20:32.000,265,11054660,4765,0,1758511231,13158.586983349996,26682.953997660006,53314.09900752 2025-09-22,03:20:33.000,265,11054676,4605,0,1758511232,13158.586983349996,29450.639811300003,53314.13394312001 2025-09-22,03:20:34.000,265,11054479,5285,0,1758511233,13158.492675009991,32679.6347904,53314.0570848 2025-09-22,03:20:35.000,265,11054473,5245,0,1758511234,13158.492675009991,34985.912750760006,53314.15490448 2025-09-22,03:20:36.000,265,11054648,4805,0,1758511235,13158.506147629996,34063.36491114,53314.140930240006 2025-09-22,03:20:37.000,265,11054637,5285,0,1758511236,13158.47920239,29911.857338069996,53314.16189160001 2025-09-22,03:20:38.000,265,11054632,4885,0,1758511237,13158.492675009991,31756.967115570005,53314.17586584 2025-09-22,03:20:39.000,265,11054639,5245,0,1758511238,13158.492675009991,24376.485710790002,53314.189840080006 2025-09-22,03:20:40.000,265,11054636,4725,0,1758511239,13158.485938699996,29450.555221739996,53314.140930240006 2025-09-22,03:20:41.000,265,11054645,5405,0,1758511240,13158.492675009991,34063.28737070999,53314.168878720004 2025-09-22,03:20:42.000,265,11054647,5205,0,1758511241,13158.45899346,31756.917771659995,53314.126956 2025-09-22,03:20:43.000,265,11054662,4965,0,1758511242,13158.492675009991,28989.295400190007,53314.140930240006 2025-09-22,03:20:44.000,265,11054643,5325,0,1758511243,13158.526356559996,30373.067815710005,53314.13394312001 2025-09-22,03:20:45.000,265,11054683,5245,0,1758511244,13158.526356559996,26682.820064190004,53314.13394312001 2025-09-22,03:20:46.000,265,11054606,4885,0,1758511245,13158.553301799991,32679.522004319995,53314.16189160001 2025-09-22,03:20:47.000,265,11054583,5085,0,1758511246,13158.533092869991,29911.80799416,53314.10599464 2025-09-22,03:20:48.000,265,11054633,5365,0,1758511247,13158.546565489996,30373.046668320007,53314.08503328 2025-09-22,03:20:49.000,265,11054677,5684,0,1758511248,13158.573510729992,31756.833182100003,53314.08503328 2025-09-22,03:20:50.000,265,11054614,4965,0,1758511249,13158.553301799991,26682.763671149994,53314.08503328 2025-09-22,03:20:51.000,265,11054701,5205,0,1758511250,13158.593719659992,31295.538114900002,53314.10599464 2025-09-22,03:20:52.000,265,11054686,4845,0,1758511251,13158.600455970001,36369.628773239994,53314.09900752 2025-09-22,03:20:53.000,265,11054667,5005,0,1758511252,13158.634137519992,30834.320588129995,53314.18285296001 2025-09-22,03:20:54.000,265,11054625,5125,0,1758511253,13158.600455970001,32679.45151302,53314.13394312001 2025-09-22,03:20:55.000,265,11054604,4805,0,1758511254,13158.674555379992,28066.670020139994,53314.18285296001 2025-09-22,03:20:56.000,265,11054655,5125,0,1758511255,13158.688027999997,30373.074864840004,53314.140930240006 2025-09-22,03:20:57.000,265,11054703,5165,0,1758511256,13158.681291690002,25760.335666740008,53314.16189160001 2025-09-22,03:20:58.000,265,11054694,4725,0,1758511257,13158.674555379992,27605.424296850004,53314.15490448 2025-09-22,03:20:59.000,265,11054681,5485,0,1758511258,13158.714973239992,32218.205789729996,53314.17586584 2025-09-22,03:21:00.000,265,11054674,4605,0,1758511259,13158.721709550002,33602.020500030005,53314.189840080006 2025-09-22,03:21:01.000,265,11054671,5325,0,1758511260,13158.708236929997,28989.295400190007,53314.18285296001 2025-09-22,03:21:02.000,265,11054675,5245,0,1758511261,13158.748654789997,31295.70729402,53314.10599464 2025-09-22,03:21:03.000,265,11054650,4965,0,1758511262,13158.795808959992,30373.145356139998,53314.14791736 2025-09-22,03:21:04.000,265,11054676,5125,0,1758511263,13158.795808959992,31757.00941035,53314.189840080006 2025-09-22,03:21:05.000,265,11054666,4885,0,1758511264,13158.775600029992,29911.81504329,53314.21080144001 2025-09-22,03:21:06.000,265,11054671,5365,0,1758511265,13158.768863719997,24376.492759920002,53314.16189160001 2025-09-22,03:21:07.000,265,11054718,4805,0,1758511266,13158.836226819993,28989.288351060008,53314.23176280001 2025-09-22,03:21:08.000,265,11054706,4765,0,1758511267,13158.809281579997,26682.925801139994,53314.22477568 2025-09-22,03:21:09.000,265,11054729,5405,0,1758511268,13158.863172060002,28989.351793230002,53314.1968272 2025-09-22,03:21:10.000,265,11054625,5285,0,1758511269,13158.876644679993,26221.7153235,53314.189840080006 2025-09-22,03:21:11.000,265,11054700,4885,0,1758511270,13158.876644679993,28989.37294062,53314.22477568 2025-09-22,03:21:12.000,265,11054655,5325,0,1758511271,13158.896853609993,30373.166503529996,53314.28067264001 2025-09-22,03:21:13.000,265,11054668,4605,0,1758511272,13158.917062539993,31295.72844141,53314.34355672 2025-09-22,03:21:14.000,265,11054721,5205,0,1758511273,13158.944007779988,27605.501837279997,53314.22477568 2025-09-22,03:21:15.000,265,11054640,4885,0,1758511274,13158.950744089998,28989.295400190007,53314.34355672 2025-09-22,03:21:16.000,265,11054695,5285,0,1758511275,13158.977689329993,27605.46659163,53314.31560824 2025-09-22,03:21:17.000,265,11054655,5285,0,1758511276,13159.018107189993,28989.302449320006,53314.30163400001 2025-09-22,03:21:18.000,265,11054703,5125,0,1758511277,13159.051788739998,24837.773728860004,53314.31560824 2025-09-22,03:21:19.000,265,11054622,5125,0,1758511278,13159.058525049993,28066.740511440003,53314.3715052 2025-09-22,03:21:20.000,265,11054648,4885,0,1758511279,13159.065261359989,27605.48068989,53314.29464688 2025-09-22,03:21:21.000,265,11054691,5325,0,1758511280,13159.078733979994,31756.981213830004,53314.35054384001 2025-09-22,03:21:22.000,265,11054624,4925,0,1758511281,13159.065261359989,24837.773728860004,53314.34355672 2025-09-22,03:21:23.000,265,11054665,5405,0,1758511282,13159.112415529999,30373.152405269997,53314.32958248001 2025-09-22,03:21:24.000,265,11054685,5205,0,1758511283,13159.078733979994,31756.981213830004,53314.31560824 2025-09-22,03:21:25.000,265,11054667,5325,0,1758511284,13159.112415529999,32679.550200840007,53314.31560824 2025-09-22,03:21:26.000,265,11054694,4845,0,1758511285,13159.132624459999,31757.01645948,53314.32259536 2025-09-22,03:21:27.000,265,11054638,4925,0,1758511286,13159.179778629994,28989.35884236,53314.308621120006 2025-09-22,03:21:28.000,265,11054612,4885,0,1758511287,13159.166306009989,34985.99029119,53314.308621120006 2025-09-22,03:21:29.000,265,11054694,4805,0,1758511288,13159.199987559994,25760.455501949997,53314.35054384001 2025-09-22,03:21:30.000,265,11054650,4685,0,1758511289,13159.233669109999,31295.756637929997,53314.3715052 2025-09-22,03:21:31.000,265,11054683,5085,0,1758511290,13159.22693279999,30834.539111160004,53314.406440800005 2025-09-22,03:21:32.000,265,11054648,4805,0,1758511291,13159.27408697,32679.698232569994,53314.39945368001 2025-09-22,03:21:33.000,265,11054656,4965,0,1758511292,13159.25387804,28066.951985339998,53314.42740216001 2025-09-22,03:21:34.000,265,11054656,4885,0,1758511293,13159.301032209994,29912.11815588,53314.46233776 2025-09-22,03:21:35.000,265,11054690,4645,0,1758511294,13159.301032209994,28067.008378380007,53314.42740216001 2025-09-22,03:21:36.000,265,11054726,4805,0,1758511295,13159.341450069995,29450.8512852,53314.42740216001 2025-09-22,03:21:37.000,265,11054720,4885,0,1758511296,13159.341450069995,29450.879481719996,53314.455350640004 2025-09-22,03:21:38.000,265,11054668,4805,0,1758511297,13159.341450069995,30834.72238854,53314.44836352001 2025-09-22,03:21:39.000,265,11054691,5365,0,1758511298,13159.40881316999,27605.80494987,53314.455350640004 2025-09-22,03:21:40.000,265,11054697,5285,0,1758511299,13159.422285789995,34063.738515029996,53314.48329912 2025-09-22,03:21:41.000,265,11054707,5085,0,1758511300,13159.43575841,34986.349796819995,53314.4413764 2025-09-22,03:21:42.000,265,11054700,4685,0,1758511301,13159.45596734,27605.903637690004,53314.46233776 2025-09-22,03:21:43.000,265,11054672,4765,0,1758511302,13159.503121509995,30834.89861679,53314.525221840006 2025-09-22,03:21:44.000,265,11054679,5365,0,1758511303,13159.482912579995,24838.344708389996,53314.46932488001 2025-09-22,03:21:45.000,265,11054674,4605,0,1758511304,13159.503121509995,28528.620656429994,53314.46932488001 2025-09-22,03:21:46.000,265,11054622,4845,0,1758511305,13159.543539369995,33141.4232967,53314.53220896 2025-09-22,03:21:47.000,265,11054695,5405,0,1758511306,13159.53680306,30835.039599390002,53314.54618320001 2025-09-22,03:21:48.000,265,11054710,4925,0,1758511307,13159.57722092,27606.079865940002,53314.53919608 2025-09-22,03:21:49.000,265,11054683,5405,0,1758511308,13159.563748299995,31296.426305279994,53314.46932488001 2025-09-22,03:21:50.000,265,11054698,4685,0,1758511309,13159.57048460999,28528.775737289994,53314.455350640004 2025-09-22,03:21:51.000,265,11054629,5325,0,1758511310,13159.55701199,31757.777765520004,53314.525221840006 2025-09-22,03:21:52.000,265,11054643,5085,0,1758511311,13159.59742985,28990.084902749993,53314.42041504 2025-09-22,03:21:53.000,265,11054661,5085,0,1758511312,13159.59742985,32680.353801660007,53314.504260480004 2025-09-22,03:21:54.000,265,11054681,5245,0,1758511313,13159.61763878,29912.682086279994,53314.61605440001 2025-09-22,03:21:55.000,265,11054684,4645,0,1758511314,13159.57722092,29912.724381060005,53314.504260480004 2025-09-22,03:21:56.000,265,11054676,5005,0,1758511315,13159.57722092,29451.4857069,53314.525221840006 2025-09-22,03:21:57.000,265,11054671,5325,0,1758511316,13159.57722092,26683.849237169998,53314.53220896 2025-09-22,03:21:58.000,265,11054682,4605,0,1758511317,13159.59069353999,26683.954974120003,53314.53919608 2025-09-22,03:21:59.000,265,11054718,5044,0,1758511318,13159.59742985,24838.746508800003,53314.56015744 2025-09-22,03:22:00.000,265,11054690,4685,0,1758511319,13159.57048460999,25761.36483972,53314.58810592 2025-09-22,03:22:01.000,265,11054668,4885,0,1758511320,13159.57048460999,30374.174529120006,53314.56015744 2025-09-22,03:22:02.000,265,11054681,5165,0,1758511321,13159.583957229996,29451.676033409996,53314.53220896 2025-09-22,03:22:03.000,265,11054713,5085,0,1758511322,13159.57722092,25300.182558600005,53314.504260480004 2025-09-22,03:22:04.000,265,11054756,4685,0,1758511323,13159.57722092,28990.423260990006,53314.46932488001 2025-09-22,03:22:05.000,265,11054687,5125,0,1758511324,13159.55701199,31296.898596989995,53314.55317032 2025-09-22,03:22:06.000,265,11054710,4605,0,1758511325,13159.604166159996,27606.60150156,53314.55317032 2025-09-22,03:22:07.000,265,11054700,5125,0,1758511326,13159.583957229996,26683.9972689,53314.53919608 2025-09-22,03:22:08.000,265,11054651,5325,0,1758511327,13159.583957229996,28067.910667019998,53314.55317032 2025-09-22,03:22:09.000,265,11054698,4725,0,1758511328,13159.61763878,26222.716299959997,53314.525221840006 2025-09-22,03:22:10.000,265,11054690,4925,0,1758511329,13159.604166159996,30374.315511720008,53314.51823472001 2025-09-22,03:22:11.000,265,11054529,5245,0,1758511330,13159.61763878,25300.189607730004,53314.5811188 2025-09-22,03:22:12.000,265,11054690,4845,0,1758511331,13159.624375089996,29451.739475580005,53314.56015744 2025-09-22,03:22:13.000,265,11054661,5325,0,1758511332,13159.631111399991,34525.893576090006,53314.644002880006 2025-09-22,03:22:14.000,265,11054681,5365,0,1758511333,13159.644584019996,27606.643796339995,53314.53919608 2025-09-22,03:22:15.000,265,11054681,5285,0,1758511334,13159.664792949996,26222.765643870007,53314.5811188 2025-09-22,03:22:16.000,265,11054710,4805,0,1758511335,13159.651320329991,29451.718328190007,53314.58810592 2025-09-22,03:22:17.000,265,11054657,5405,0,1758511336,13159.664792949996,27145.2923361,53314.5811188 2025-09-22,03:22:18.000,265,11054668,5005,0,1758511337,13159.671529259991,27606.566255910002,53314.59509304001 2025-09-22,03:22:19.000,265,11054694,4965,0,1758511338,13159.671529259991,28067.924765279997,53314.60208016 2025-09-22,03:22:20.000,265,11054682,4805,0,1758511339,13159.65805664,34525.87947783001,53314.5811188 2025-09-22,03:22:21.000,265,11054661,5165,0,1758511340,13159.664792949996,31758.109074630003,53314.65099 2025-09-22,03:22:22.000,265,11054631,5365,0,1758511341,13159.651320329991,31758.15136941,53314.65797712 2025-09-22,03:22:23.000,265,11054695,5325,0,1758511342,13159.65805664,31758.094976370005,53314.66496424001 2025-09-22,03:22:24.000,265,11054693,5165,0,1758511343,13159.6984745,32680.74150381,53314.623041520004 2025-09-22,03:22:25.000,265,11054715,5285,0,1758511344,13159.6984745,30835.54713675,53314.65797712 2025-09-22,03:22:26.000,265,11054698,4885,0,1758511345,13159.6984745,25761.407134499997,53314.60906728 2025-09-22,03:22:27.000,265,11054706,4805,0,1758511346,13159.725419739996,25300.147312949994,53314.60906728 2025-09-22,03:22:28.000,265,11054629,5245,0,1758511347,13159.732156049991,32219.333650529996,53314.55317032 2025-09-22,03:22:29.000,265,11054692,4925,0,1758511348,13159.725419739996,28529.064751619997,53314.59509304001 2025-09-22,03:22:30.000,265,11054660,4685,0,1758511349,13159.772573909991,25761.37893798,53314.65099 2025-09-22,03:22:31.000,265,11054590,4645,0,1758511350,13159.799519150001,31758.024485069996,53314.58810592 2025-09-22,03:22:32.000,265,11054628,4485,0,1758511351,13159.880354870002,30835.462547190007,53314.644002880006 2025-09-22,03:22:33.000,265,11054647,5125,0,1758511352,13159.860145940002,36370.86942012,53314.671951360004 2025-09-22,03:22:34.000,265,11054709,5285,0,1758511353,13159.873618559992,28990.359818819998,53314.65797712 2025-09-22,03:22:35.000,265,11054682,4725,0,1758511354,13159.900563800002,28529.064751619997,53314.65099 2025-09-22,03:22:36.000,265,11054629,5245,0,1758511355,13159.914036419992,31758.017435939997,53314.692912720006 2025-09-22,03:22:37.000,265,11054683,5165,0,1758511356,13159.934245349992,32219.29135575,53314.66496424001 2025-09-22,03:22:38.000,265,11054659,5205,0,1758511357,13159.961190590002,31296.785810910005,53314.671951360004 2025-09-22,03:22:39.000,265,11054651,5325,0,1758511358,13159.967926899997,29451.690131669995,53314.671951360004 2025-09-22,03:22:40.000,265,11054654,4925,0,1758511359,13159.967926899997,28990.430310120006,53314.644002880006 2025-09-22,03:22:41.000,265,11054686,4805,0,1758511360,13160.028553689997,25761.456478410008,53314.644002880006 2025-09-22,03:22:42.000,265,11054642,4765,0,1758511361,13160.035289999993,33142.07181666,53314.623041520004 2025-09-22,03:22:43.000,265,11054684,4845,0,1758511362,13160.068971549998,34525.914723480004,53314.60906728 2025-09-22,03:22:44.000,265,11054690,4685,0,1758511363,13160.082444170002,31758.200713319995,53314.67893848 2025-09-22,03:22:45.000,265,11054655,5125,0,1758511364,13160.089180479998,32219.587419210002,53314.68592560001 2025-09-22,03:22:46.000,265,11054657,5205,0,1758511365,13160.122862030003,27606.784778939997,53314.65797712 2025-09-22,03:22:47.000,265,11054652,4925,0,1758511366,13160.116125719993,31758.327597659998,53314.71387408001 2025-09-22,03:22:48.000,265,11054697,5365,0,1758511367,13160.170016199998,26222.948921250005,53314.76977104 2025-09-22,03:22:49.000,265,11054693,5445,0,1758511368,13160.163279889988,29913.203721900005,53314.65797712 2025-09-22,03:22:50.000,265,11054691,5125,0,1758511369,13160.143070959988,27606.89051589,53314.692912720006 2025-09-22,03:22:51.000,265,11054743,5125,0,1758511370,13160.156543579993,32219.820040499995,53314.73483544001 2025-09-22,03:22:52.000,265,11054664,4885,0,1758511371,13160.156543579993,30374.70321387,53314.73483544001 2025-09-22,03:22:53.000,265,11054676,4845,0,1758511372,13160.156543579993,31297.272200880005,53314.77675816 2025-09-22,03:22:54.000,265,11054697,5285,0,1758511373,13160.149807269998,29913.506834490006,53314.76977104 2025-09-22,03:22:55.000,265,11054653,5405,0,1758511374,13160.143070959988,26223.237935580008,53314.72784832 2025-09-22,03:22:56.000,265,11054653,5285,0,1758511375,13160.156543579993,28991.015387909996,53314.74880968 2025-09-22,03:22:57.000,265,11054697,5125,0,1758511376,13160.089180479998,30374.844196470003,53314.741822560005 2025-09-22,03:22:58.000,265,11054692,4925,0,1758511377,13160.075707859993,22994.334595170003,53314.72784832 2025-09-22,03:22:59.000,265,11054681,5245,0,1758511378,13160.082444170002,28991.022437039996,53314.71387408001 2025-09-22,03:23:00.000,265,11054672,4885,0,1758511379,13160.035289999993,28529.790812010004,53314.77675816 2025-09-22,03:23:01.000,265,11054669,5085,0,1758511380,13160.021817380002,30836.273197140006,53314.73483544001 2025-09-22,03:23:02.000,265,11054657,5245,0,1758511381,13160.015081069992,24378.28323894,53314.77675816 2025-09-22,03:23:03.000,265,11054689,5245,0,1758511382,13159.994872139992,32220.137251349995,53314.7557968 2025-09-22,03:23:04.000,265,11054693,5125,0,1758511383,13159.974663209992,29913.760603169998,53314.69989984 2025-09-22,03:23:05.000,265,11054660,4965,0,1758511384,13159.967926899997,30375.076817759997,53314.74880968 2025-09-22,03:23:06.000,265,11054693,5125,0,1758511385,13159.974663209992,28068.629678280005,53314.741822560005 2025-09-22,03:23:07.000,265,11054698,4605,0,1758511386,13159.940981660002,27146.08888779,53314.76977104 2025-09-22,03:23:08.000,265,11054682,4765,0,1758511387,13159.914036419992,27607.40510238,53314.76278392001 2025-09-22,03:23:09.000,265,11054695,5485,0,1758511388,13159.940981660002,32220.25003743,53314.72784832 2025-09-22,03:23:10.000,265,11054677,5125,0,1758511389,13159.900563800002,26223.562195560007,53314.692912720006 2025-09-22,03:23:11.000,265,11054711,5285,0,1758511390,13159.947717969997,28991.28325485,53314.78374528001 2025-09-22,03:23:12.000,265,11054689,5445,0,1758511391,13159.914036419992,23917.108006950002,53314.69989984 2025-09-22,03:23:13.000,265,11054667,5285,0,1758511392,13159.893827489992,30836.407130609994,53314.71387408001 2025-09-22,03:23:14.000,265,11054657,5085,0,1758511393,13159.860145940002,28991.240960070005,53314.71387408001 2025-09-22,03:23:15.000,265,11054699,5365,0,1758511394,13159.846673319997,26684.836115369995,53314.74880968 2025-09-22,03:23:16.000,265,11054684,4725,0,1758511395,13159.866882249997,29452.59242031,53314.67893848 2025-09-22,03:23:17.000,265,11054551,5445,0,1758511396,13159.846673319997,32681.53100637,53314.71387408001 2025-09-22,03:23:18.000,265,11054705,5365,0,1758511397,13159.853409629992,26223.49170426,53314.72784832 2025-09-22,03:23:19.000,265,11054665,5285,0,1758511398,13159.860145940002,29913.760603169998,53314.72784832 2025-09-22,03:23:20.000,265,11054664,4925,0,1758511399,13159.846673319997,32681.516908110003,53314.692912720006 2025-09-22,03:23:21.000,265,11054670,4685,0,1758511400,13159.799519150001,29913.838143600005,53314.72784832 2025-09-22,03:23:22.000,265,11054661,5245,0,1758511401,13159.799519150001,26684.7726732,53314.71387408001 2025-09-22,03:23:23.000,265,11054723,5365,0,1758511402,13159.799519150001,31758.997265009995,53314.78374528001 2025-09-22,03:23:24.000,265,11054686,4885,0,1758511403,13159.779310220001,28068.636727410005,53314.692912720006 2025-09-22,03:23:25.000,265,11054655,5245,0,1758511404,13159.765837599996,30836.371884959997,53314.66496424001 2025-09-22,03:23:26.000,265,11054623,5165,0,1758511405,13159.759101290001,28068.657874800003,53314.7208612 2025-09-22,03:23:27.000,265,11054708,4965,0,1758511406,13159.732156049991,29452.528978140006,53314.69989984 2025-09-22,03:23:28.000,265,11054685,5365,0,1758511407,13159.725419739996,27146.110035179998,53314.69989984 2025-09-22,03:23:29.000,265,11054703,5405,0,1758511408,13159.6984745,28530.016384169998,53314.7208612 2025-09-22,03:23:30.000,265,11054728,4965,0,1758511409,13159.671529259991,25300.950913769993,53314.671951360004 2025-09-22,03:23:31.000,265,11054640,4805,0,1758511410,13159.644584019996,29913.838143600005,53314.61605440001 2025-09-22,03:23:32.000,265,11054725,5445,0,1758511411,13159.624375089996,30836.364835829998,53314.671951360004 2025-09-22,03:23:33.000,265,11054670,4605,0,1758511412,13159.604166159996,29452.528978140006,53314.67893848 2025-09-22,03:23:34.000,265,11054682,4845,0,1758511413,13159.583957229996,29452.493732489995,53314.644002880006 2025-09-22,03:23:35.000,265,11054781,5485,0,1758511414,13159.53006674999,32220.22889004,53314.623041520004 2025-09-22,03:23:36.000,265,11054494,4885,0,1758511415,13159.50985781999,35910.554181989995,53314.60906728 2025-09-22,03:23:37.000,265,11054706,4765,0,1758511416,13159.50985781999,30836.421228870007,53314.66496424001 2025-09-22,03:23:38.000,265,11054620,4685,0,1758511417,13159.45596734,27146.110035179998,53314.644002880006 2025-09-22,03:23:39.000,265,11054697,5405,0,1758511418,13159.44923102999,29913.73945578,53314.644002880006 2025-09-22,03:23:40.000,265,11054676,4765,0,1758511419,13159.44923102999,29913.661915350007,53314.67893848 2025-09-22,03:23:41.000,265,11054686,4885,0,1758511420,13159.41554948,27145.997249099993,53314.65797712 2025-09-22,03:23:42.000,265,11054694,4765,0,1758511421,13159.38860423999,26684.681034509995,53314.63701576001 2025-09-22,03:23:43.000,265,11054673,5245,0,1758511422,13159.37513162,34526.535046920006,53314.60906728 2025-09-22,03:23:44.000,265,11054683,5085,0,1758511423,13159.321241139995,29452.310455109997,53314.60208016 2025-09-22,03:23:45.000,265,11054666,4805,0,1758511424,13159.32797744999,29913.626669699996,53314.60208016 2025-09-22,03:23:46.000,265,11054660,4685,0,1758511425,13159.280823279994,29913.640767959994,53314.60906728 2025-09-22,03:23:47.000,265,11054698,4845,0,1758511426,13159.30776851999,32220.038563530004,53314.54618320001 2025-09-22,03:23:48.000,265,11054670,4645,0,1758511427,13159.280823279994,23916.882434789994,53314.623041520004 2025-09-22,03:23:49.000,265,11054660,4845,0,1758511428,13159.24714172999,31297.462527390002,53314.54618320001 2025-09-22,03:23:50.000,265,11054639,5005,0,1758511429,13159.240405419994,30374.858294730002,53314.623041520004 2025-09-22,03:23:51.000,265,11054758,4565,0,1758511430,13159.233669109999,30836.111067150006,53314.53220896 2025-09-22,03:23:52.000,265,11054649,5044,0,1758511431,13159.22693279999,29913.513883620006,53314.51823472001 2025-09-22,03:23:53.000,265,11054507,5205,0,1758511432,13159.193251249999,31758.651857639998,53314.53919608 2025-09-22,03:23:54.000,265,11054746,4805,0,1758511433,13159.152833389999,26223.237935580008,53314.51823472001 2025-09-22,03:23:55.000,265,11054688,4965,0,1758511434,13159.139360769994,29452.190619900008,53314.56015744 2025-09-22,03:23:56.000,265,11054736,5005,0,1758511435,13159.112415529999,32681.164451610006,53314.574131680005 2025-09-22,03:23:57.000,265,11054722,4765,0,1758511436,13159.105679219989,32681.171500740005,53314.525221840006 2025-09-22,03:23:58.000,265,11054729,5285,0,1758511437,13159.078733979994,26684.377921920008,53314.5112476 2025-09-22,03:23:59.000,265,11054646,4565,0,1758511438,13159.045052429989,22071.525937740007,53314.504260480004 2025-09-22,03:24:00.000,265,11054669,5085,0,1758511439,13159.024843499988,27606.996252840006,53314.504260480004 2025-09-22,03:24:01.000,265,11054695,5285,0,1758511440,13158.997898259993,28529.50884681,53314.48329912 2025-09-22,03:24:02.000,265,11054662,4805,0,1758511441,13158.950744089998,33603.65589819,53314.46932488001 2025-09-22,03:24:03.000,265,11054676,4765,0,1758511442,13158.977689329993,28068.150337440005,53314.49028624 2025-09-22,03:24:04.000,265,11054692,4885,0,1758511443,13158.917062539993,27606.89051589,53314.46932488001 2025-09-22,03:24:05.000,265,11054686,4725,0,1758511444,13158.883380990002,34526.182590419994,53314.43438928 2025-09-22,03:24:06.000,265,11054649,5245,0,1758511445,13158.869908369998,33603.65589819,53314.44836352001 2025-09-22,03:24:07.000,265,11054718,4805,0,1758511446,13158.842963130002,30835.934838899993,53314.49028624 2025-09-22,03:24:08.000,265,11054708,4925,0,1758511447,13158.802545270002,25761.794836650006,53314.43438928 2025-09-22,03:24:09.000,265,11054666,4925,0,1758511448,13158.809281579997,28068.21377961,53314.38547944 2025-09-22,03:24:10.000,265,11054691,5285,0,1758511449,13158.789072649997,35910.10303767001,53314.41342792 2025-09-22,03:24:11.000,265,11054713,5445,0,1758511450,13158.789072649997,29913.464539709996,53314.46932488001 2025-09-22,03:24:12.000,265,11054664,4605,0,1758511451,13158.741918480002,27607.010351100005,53314.44836352001 2025-09-22,03:24:13.000,265,11054639,5085,0,1758511452,13158.701500620002,30374.766656039996,53314.41342792 2025-09-22,03:24:14.000,265,11054647,5165,0,1758511453,13158.694764309992,26684.490707999998,53314.42041504 2025-09-22,03:24:15.000,265,11054678,4885,0,1758511454,13158.688027999997,31297.31449566,53314.41342792 2025-09-22,03:24:16.000,265,11054681,5405,0,1758511455,13158.661082760002,31758.651857639998,53314.39945368001 2025-09-22,03:24:17.000,265,11054464,4845,0,1758511456,13158.654346449992,29452.204718160006,53314.34355672 2025-09-22,03:24:18.000,265,11054558,4965,0,1758511457,13158.620664900001,28990.966044,53314.37849232001 2025-09-22,03:24:19.000,265,11054637,5325,0,1758511458,13158.566774419996,28990.966044,53314.336569600004 2025-09-22,03:24:20.000,265,11054659,5165,0,1758511459,13158.586983349996,28529.734418969994,53314.35054384001 2025-09-22,03:24:21.000,265,11054667,5285,0,1758511460,13158.573510729992,24839.486667449994,53314.336569600004 2025-09-22,03:24:22.000,265,11054651,5285,0,1758511461,13158.546565489996,26684.603494080002,53314.32958248001 2025-09-22,03:24:23.000,265,11054681,5044,0,1758511462,13158.546565489996,30836.111067150006,53314.37849232001 2025-09-22,03:24:24.000,265,11054738,4605,0,1758511463,13158.546565489996,30836.118116280006,53314.34355672 2025-09-22,03:24:25.000,265,11054706,4605,0,1758511464,13158.546565489996,32681.24904117,53314.336569600004 2025-09-22,03:24:26.000,265,11054638,4405,0,1758511465,13158.499411320001,29913.57027666,53314.287659760004 2025-09-22,03:24:27.000,265,11054692,4605,0,1758511466,13158.485938699996,28529.769664620006,53314.29464688 2025-09-22,03:24:28.000,265,11054684,4965,0,1758511467,13158.465729769996,33603.86032296,53314.336569600004 2025-09-22,03:24:29.000,265,11054671,5365,0,1758511468,13158.465729769996,34526.36586780001,53314.29464688 2025-09-22,03:24:30.000,265,11054679,5205,0,1758511469,13158.452257149991,29452.2611112,53314.31560824 2025-09-22,03:24:31.000,265,11054689,4965,0,1758511470,13158.492675009991,33603.80392992,53314.308621120006 2025-09-22,03:24:32.000,265,11054672,4805,0,1758511471,13158.492675009991,26223.3366234,53314.30163400001 2025-09-22,03:24:33.000,265,11054622,4845,0,1758511472,13158.485938699996,29913.640767959994,53314.308621120006 2025-09-22,03:24:34.000,265,11054679,5245,0,1758511473,13158.47920239,31758.708250680007,53314.29464688 2025-09-22,03:24:35.000,265,11054613,5285,0,1758511474,13158.465729769996,32219.989219619994,53314.27368552 2025-09-22,03:24:36.000,265,11054690,4725,0,1758511475,13158.45899346,28991.071780950006,53314.2666984 2025-09-22,03:24:37.000,265,11054719,5085,0,1758511476,13158.432048219991,28991.022437039996,53314.31560824 2025-09-22,03:24:38.000,265,11054654,4925,0,1758511477,13158.465729769996,25762.02040881,53314.29464688 2025-09-22,03:24:39.000,265,11054669,5485,0,1758511478,13158.43878453,27607.116088049996,53314.287659760004 2025-09-22,03:24:40.000,265,11054656,4765,0,1758511479,13158.47920239,25300.746488999997,53314.336569600004 2025-09-22,03:24:41.000,265,11054653,5285,0,1758511480,13158.499411320001,28068.460499160006,53314.287659760004 2025-09-22,03:24:42.000,265,11054694,4765,0,1758511481,13158.465729769996,26684.596444950002,53314.27368552 2025-09-22,03:24:43.000,265,11054701,5245,0,1758511482,13158.472466079991,30836.230902359996,53314.27368552 2025-09-22,03:24:44.000,265,11054688,4685,0,1758511483,13158.472466079991,28991.085879210004,53314.30163400001 2025-09-22,03:24:45.000,265,11054654,4725,0,1758511484,13158.499411320001,28529.783762880004,53314.27368552 2025-09-22,03:24:46.000,265,11054693,5205,0,1758511485,13158.499411320001,30836.266148010007,53314.308621120006 2025-09-22,03:24:47.000,265,11054724,4845,0,1758511486,13158.539829180001,34065.254077980004,53314.27368552 2025-09-22,03:24:48.000,265,11054656,4725,0,1758511487,13158.492675009991,25300.845176820003,53314.29464688 2025-09-22,03:24:49.000,265,11054681,5285,0,1758511488,13158.533092869991,26223.48465513,53314.238749920005 2025-09-22,03:24:50.000,265,11054642,4765,0,1758511489,13158.526356559996,28529.931794610005,53314.35054384001 2025-09-22,03:24:51.000,265,11054740,4725,0,1758511490,13158.539829180001,26684.822017109997,53314.29464688 2025-09-22,03:24:52.000,265,11054639,5245,0,1758511491,13158.539829180001,31297.702197809995,53314.308621120006 2025-09-22,03:24:53.000,265,11054661,4925,0,1758511492,13158.539829180001,33142.93181052001,53314.32958248001 2025-09-22,03:24:54.000,265,11054664,4605,0,1758511493,13158.539829180001,33142.960007040005,53314.39246656 2025-09-22,03:24:55.000,265,11054713,5205,0,1758511494,13158.566774419996,29452.712255520004,53314.32958248001 2025-09-22,03:24:56.000,265,11054639,5165,0,1758511495,13158.553301799991,30836.590407990006,53314.32259536 2025-09-22,03:24:57.000,265,11054640,4765,0,1758511496,13158.566774419996,32681.763627659995,53314.287659760004 2025-09-22,03:24:58.000,265,11054669,5365,0,1758511497,13158.573510729992,29914.07076489,53314.32259536 2025-09-22,03:24:59.000,265,11054727,5445,0,1758511498,13158.566774419996,29452.803894209996,53314.357530960006 2025-09-22,03:25:00.000,265,11054664,4685,0,1758511499,13158.546565489996,25762.527946169997,53314.308621120006 2025-09-22,03:25:01.000,265,11054682,5005,0,1758511500,13158.586983349996,28991.62161309,53314.29464688 2025-09-22,03:25:02.000,265,11054636,4965,0,1758511501,13158.560038110001,28530.284251110003,53314.34355672 2025-09-22,03:25:03.000,265,11054670,4805,0,1758511502,13158.580247040001,27146.497737330006,53314.308621120006 2025-09-22,03:25:04.000,265,11054631,5325,0,1758511503,13158.613928589992,25762.619584860004,53314.35054384001 2025-09-22,03:25:05.000,265,11054669,5245,0,1758511504,13158.607192279997,30836.858274929997,53314.29464688 2025-09-22,03:25:06.000,265,11054631,5165,0,1758511505,13158.613928589992,30375.584355119994,53314.35054384001 2025-09-22,03:25:07.000,265,11054534,4645,0,1758511506,13158.586983349996,28530.439331970003,53314.35054384001 2025-09-22,03:25:08.000,265,11054655,5165,0,1758511507,13158.593719659992,25762.781714850003,53314.238749920005 2025-09-22,03:25:09.000,265,11054661,5325,0,1758511508,13158.600455970001,29453.07176115,53314.31560824 2025-09-22,03:25:10.000,265,11054638,4805,0,1758511509,13158.607192279997,27146.673965580005,53314.32958248001 2025-09-22,03:25:11.000,265,11054708,4765,0,1758511510,13158.627401209997,31298.2872756,53314.3715052 2025-09-22,03:25:12.000,265,11054676,4765,0,1758511511,13158.607192279997,29453.163399840007,53314.30163400001 2025-09-22,03:25:13.000,265,11054677,5205,0,1758511512,13158.607192279997,34066.07882619,53314.34355672 2025-09-22,03:25:14.000,265,11054635,5405,0,1758511513,13158.580247040001,27608.03952408,53314.29464688 2025-09-22,03:25:15.000,265,11054634,4805,0,1758511514,13158.607192279997,28069.33459128,53314.336569600004 2025-09-22,03:25:16.000,265,11054624,4765,0,1758511515,13158.613928589992,32220.976097820007,53314.357530960006 2025-09-22,03:25:17.000,265,11054696,4885,0,1758511516,13158.573510729992,30837.168436649998,53314.38547944 2025-09-22,03:25:18.000,265,11054624,4845,0,1758511517,13158.566774419996,25762.98613962,53314.39246656 2025-09-22,03:25:19.000,265,11054686,5044,0,1758511518,13158.586983349996,31298.4282582,53314.32958248001 2025-09-22,03:25:20.000,265,11054693,5165,0,1758511519,13158.553301799991,31759.75152192,53314.36451808 2025-09-22,03:25:21.000,265,11054640,4965,0,1758511520,13158.573510729992,27608.159359290003,53314.336569600004 2025-09-22,03:25:22.000,265,11054654,4645,0,1758511521,13158.607192279997,27146.857242960003,53314.32259536 2025-09-22,03:25:23.000,265,11054701,5205,0,1758511522,13158.566774419996,31298.533995150006,53314.30163400001 2025-09-22,03:25:24.000,265,11054677,5325,0,1758511523,13158.593719659992,34066.304398349996,53314.29464688 2025-09-22,03:25:25.000,265,11054640,4765,0,1758511524,13158.526356559996,27146.857242960003,53314.336569600004 2025-09-22,03:25:26.000,265,11054683,5044,0,1758511525,13158.546565489996,28530.827034119997,53314.28067264001 2025-09-22,03:25:27.000,265,11054748,5285,0,1758511526,13158.533092869991,29453.39602113,53314.36451808 2025-09-22,03:25:28.000,265,11054644,4685,0,1758511527,13158.526356559996,28992.178494360007,53314.3715052 2025-09-22,03:25:29.000,265,11054630,4965,0,1758511528,13158.539829180001,27608.3496858,53314.36451808 2025-09-22,03:25:30.000,265,11054677,5165,0,1758511529,13158.492675009991,34989.070760999995,53314.29464688 2025-09-22,03:25:31.000,265,11054650,4685,0,1758511530,13158.492675009991,29914.87436571,53314.308621120006 2025-09-22,03:25:32.000,265,11054684,4845,0,1758511531,13158.47920239,25301.916644580007,53314.21778856 2025-09-22,03:25:33.000,265,11054636,4765,0,1758511532,13158.472466079991,32221.335603450003,53314.238749920005 2025-09-22,03:25:34.000,265,11054708,5085,0,1758511533,13158.445520839996,31760.05463451,53314.25971128001 2025-09-22,03:25:35.000,265,11054655,5205,0,1758511534,13158.485938699996,30376.225825949994,53314.25272416 2025-09-22,03:25:36.000,265,11054633,5285,0,1758511535,13158.43878453,27608.448373620005,53314.22477568 2025-09-22,03:25:37.000,265,11054629,5405,0,1758511536,13158.432048219991,29914.916660489995,53314.22477568 2025-09-22,03:25:38.000,265,11054483,5285,0,1758511537,13158.384894049996,32682.701161949997,53314.20381432 2025-09-22,03:25:39.000,265,11054585,5485,0,1758511538,13158.39836667,30376.261071600005,53314.24573704 2025-09-22,03:25:40.000,265,11054682,4725,0,1758511539,13158.39836667,28069.82803038,53314.189840080006 2025-09-22,03:25:41.000,265,11054658,4605,0,1758511540,13158.384894049996,28069.835079509998,53314.21080144001 2025-09-22,03:25:42.000,265,11054639,5205,0,1758511541,13158.304058329995,28992.41816478,53314.126956 2025-09-22,03:25:43.000,265,11054654,4805,0,1758511542,13158.31753095,28069.82803038,53314.17586584 2025-09-22,03:25:44.000,265,11054698,4965,0,1758511543,13158.304058329995,25763.45843133,53314.168878720004 2025-09-22,03:25:45.000,265,11054642,4765,0,1758511544,13158.27037677999,33144.16540827,53314.17586584 2025-09-22,03:25:46.000,265,11054636,4725,0,1758511545,13158.27037677999,30837.746465310003,53314.15490448 2025-09-22,03:25:47.000,265,11054633,5165,0,1758511546,13158.223222609995,32221.67396169,53314.15490448 2025-09-22,03:25:48.000,265,11054680,4605,0,1758511547,13158.18954105999,28531.249981920002,53314.17586584 2025-09-22,03:25:49.000,265,11054653,5684,0,1758511548,13158.15585951,28070.032455149994,53314.10599464 2025-09-22,03:25:50.000,265,11054689,5525,0,1758511549,13158.15585951,27608.800830120003,53314.13394312001 2025-09-22,03:25:51.000,265,11054673,5285,0,1758511550,13158.142386889995,31299.182515110006,53314.13394312001 2025-09-22,03:25:52.000,265,11054636,4805,0,1758511551,13158.12891426999,31299.210711630003,53314.08503328 2025-09-22,03:25:53.000,265,11054637,5165,0,1758511552,13158.09523272,33605.72834241,53314.11298176001 2025-09-22,03:25:54.000,265,11054531,5044,0,1758511553,13158.081760099994,33144.47556999,53314.16189160001 2025-09-22,03:25:55.000,265,11054664,4725,0,1758511554,13158.061551169994,31760.611515779994,53314.119968880004 2025-09-22,03:25:56.000,265,11054672,4645,0,1758511555,13158.02786961999,29915.438296110005,53314.05009768 2025-09-22,03:25:57.000,265,11054635,5085,0,1758511556,13158.00766068999,32221.955926890005,53314.08503328 2025-09-22,03:25:58.000,265,11054652,4845,0,1758511557,13157.973979139999,29915.51583654,53314.10599464 2025-09-22,03:25:59.000,265,11054710,5125,0,1758511558,13157.953770209999,28531.729322760002,53314.08503328 2025-09-22,03:26:00.000,265,11054681,5365,0,1758511559,13157.926824969989,30838.239904410002,53314.04311056001 2025-09-22,03:26:01.000,265,11054673,5165,0,1758511560,13157.899879729994,30838.24695354,53314.071059040005 2025-09-22,03:26:02.000,265,11054645,5285,0,1758511561,13157.872934489998,28993.05963561,53314.0570848 2025-09-22,03:26:03.000,265,11054660,4725,0,1758511562,13157.839252939993,28070.44835382,53314.06407192001 2025-09-22,03:26:04.000,265,11054635,5165,0,1758511563,13157.819044009993,32683.413124080005,53314.04311056001 2025-09-22,03:26:05.000,265,11054682,4685,0,1758511564,13157.771889839998,29915.706163049996,53313.98022648 2025-09-22,03:26:06.000,265,11054679,5245,0,1758511565,13157.744944599988,37757.78574762,53314.04311056001 2025-09-22,03:26:07.000,265,11054694,5005,0,1758511566,13157.704526740003,28993.116028649994,53314.04311056001 2025-09-22,03:26:08.000,265,11054701,5405,0,1758511567,13157.670845189998,34528.68503157,53314.001187840004 2025-09-22,03:26:09.000,265,11054658,4765,0,1758511568,13157.650636259998,31760.942824890008,53313.99420072001 2025-09-22,03:26:10.000,265,11054611,5165,0,1758511569,13157.603482090002,31299.704150730002,53314.0570848 2025-09-22,03:26:11.000,265,11054684,4645,0,1758511570,13157.569800539997,31760.949874020007,53314.022149200006 2025-09-22,03:26:12.000,265,11054509,5245,0,1758511571,13157.502437440002,26225.345625450005,53314.071059040005 2025-09-22,03:26:13.000,265,11054653,5325,0,1758511572,13157.462019580002,30838.373837880004,53314.001187840004 2025-09-22,03:26:14.000,265,11054707,5245,0,1758511573,13157.462019580002,27147.978054630003,53313.952278000004 2025-09-22,03:26:15.000,265,11054676,5085,0,1758511574,13157.428338029997,30838.296297449997,53313.93830376 2025-09-22,03:26:16.000,265,11054684,4765,0,1758511575,13157.401392790001,23457.547025730004,53313.973239360006 2025-09-22,03:26:17.000,265,11054678,4965,0,1758511576,13157.307084449996,32683.490664509998,53313.973239360006 2025-09-22,03:26:18.000,265,11054687,5285,0,1758511577,13157.286875519996,29915.614524360004,53313.952278000004 2025-09-22,03:26:19.000,265,11054680,4965,0,1758511578,13157.25993028,34067.30537481001,53313.952278000004 2025-09-22,03:26:20.000,265,11054633,5485,0,1758511579,13157.23972135,27147.83707203,53313.952278000004 2025-09-22,03:26:21.000,265,11054682,4885,0,1758511580,13157.23972135,22073.605431090007,53313.99420072001 2025-09-22,03:26:22.000,265,11054694,4805,0,1758511581,13157.232985039991,30376.909591560005,53313.95926512 2025-09-22,03:26:23.000,265,11054651,5405,0,1758511582,13157.212776109991,29915.536983929996,53313.91035528 2025-09-22,03:26:24.000,265,11054681,5285,0,1758511583,13157.19930349,25763.874330000006,53313.92432952001 2025-09-22,03:26:25.000,265,11054697,5245,0,1758511584,13157.17909456,25763.817936959997,53313.903368160005 2025-09-22,03:26:26.000,265,11054631,5245,0,1758511585,13157.145413009996,24841.234851689995,53313.86144544 2025-09-22,03:26:27.000,265,11054651,5165,0,1758511586,13157.11173145999,30837.993184859995,53313.84747120001 2025-09-22,03:26:28.000,265,11054666,4925,0,1758511587,13157.07131359999,31299.295301189995,53313.86843256 2025-09-22,03:26:30.000,265,11054672,4765,0,1758511589,13157.024159429995,27608.920665330006,53313.87541968001 2025-09-22,03:26:31.000,265,11054682,4925,0,1758511590,13156.95679633,24379.770605369995,53313.77760000001 2025-09-22,03:26:32.000,265,11054674,4805,0,1758511591,13156.923114779995,30376.571233320006,53313.8125356 2025-09-22,03:26:33.000,265,11054657,5165,0,1758511592,13156.90964215999,28070.088848190004,53313.84048408 2025-09-22,03:26:34.000,265,11054665,5165,0,1758511593,13156.882696919994,25302.31844499,53313.805548480006 2025-09-22,03:26:35.000,265,11054664,4925,0,1758511594,13156.89616954,33605.6085072,53313.805548480006 2025-09-22,03:26:36.000,265,11054642,4765,0,1758511595,13156.90964215999,29453.945853269994,53313.84747120001 2025-09-22,03:26:37.000,265,11054671,5245,0,1758511596,13156.882696919994,29453.910607619997,53313.84747120001 2025-09-22,03:26:38.000,265,11054742,4685,0,1758511597,13156.87596061,22534.477550490003,53313.89638104001 2025-09-22,03:26:39.000,265,11054669,5325,0,1758511598,13156.882696919994,32221.666912560002,53313.86144544 2025-09-22,03:26:40.000,265,11054679,5325,0,1758511599,13156.882696919994,27608.744437080008,53313.84048408 2025-09-22,03:26:41.000,265,11054662,4685,0,1758511600,13156.85575168,24379.657819290005,53313.82650984001 2025-09-22,03:26:42.000,265,11054707,5405,0,1758511601,13156.85575168,30837.7676127,53313.87541968001 2025-09-22,03:26:43.000,265,11054663,5325,0,1758511602,13156.87596061,31760.315452320006,53313.833496960004 2025-09-22,03:26:44.000,265,11054691,5365,0,1758511603,13156.822070129994,27608.65984752,53313.86144544 2025-09-22,03:26:45.000,265,11054634,4765,0,1758511604,13156.84901536999,30376.458447240002,53313.84048408 2025-09-22,03:26:46.000,265,11054698,4845,0,1758511605,13156.83554275,31299.006286860007,53313.81952272 2025-09-22,03:26:47.000,265,11054681,5365,0,1758511606,13156.87596061,24840.85419867,53313.84048408 2025-09-22,03:26:48.000,265,11054707,5044,0,1758511607,13156.882696919994,29453.847165450003,53313.8125356 2025-09-22,03:26:49.000,265,11054690,4805,0,1758511608,13156.87596061,28069.912619940005,53313.833496960004 2025-09-22,03:26:50.000,265,11054677,5405,0,1758511609,13156.89616954,25763.500726109996,53313.833496960004 2025-09-22,03:26:51.000,265,11054687,5365,0,1758511610,13156.85575168,31760.322501450006,53313.84747120001 2025-09-22,03:26:52.000,265,11054715,5365,0,1758511611,13156.862487989994,31299.006286860007,53313.79157424 2025-09-22,03:26:53.000,265,11054600,4725,0,1758511612,13156.87596061,33605.52391764001,53313.86144544 2025-09-22,03:26:54.000,265,11054662,4645,0,1758511613,13156.862487989994,28531.313424089996,53313.82650984001 2025-09-22,03:26:55.000,265,11054662,4685,0,1758511614,13156.91637847,25763.557119150006,53313.79157424 2025-09-22,03:26:56.000,265,11054668,4645,0,1758511615,13156.92985108999,27147.463468140006,53313.784587120004 2025-09-22,03:26:57.000,265,11054692,4925,0,1758511616,13156.91637847,32221.723305599997,53313.8824068 2025-09-22,03:26:58.000,265,11054686,4765,0,1758511617,13156.92985108999,34989.51485619,53313.87541968001 2025-09-22,03:26:59.000,265,11054642,4925,0,1758511618,13156.90964215999,33144.41917695,53313.93131664 2025-09-22,03:27:00.000,265,11054625,5445,0,1758511619,13156.90964215999,27147.505762920002,53313.9173424 2025-09-22,03:27:01.000,265,11054645,5085,0,1758511620,13156.902905849995,31760.470533180007,53313.854458320006 2025-09-22,03:27:02.000,265,11054716,4965,0,1758511621,13156.923114779995,31760.54807361,53313.9173424 2025-09-22,03:27:03.000,265,11054636,4725,0,1758511622,13156.95006001999,29915.367804809997,53313.9872136 2025-09-22,03:27:04.000,265,11054656,4645,0,1758511623,13156.9365874,30376.712215919993,53313.952278000004 2025-09-22,03:27:05.000,265,11054611,5165,0,1758511624,13156.963532639995,29915.417148720007,53313.98022648 2025-09-22,03:27:06.000,265,11054669,4845,0,1758511625,13156.95679633,24379.967981010006,53313.952278000004 2025-09-22,03:27:07.000,265,11054666,4845,0,1758511626,13156.97026894999,27609.00525489,53313.98022648 2025-09-22,03:27:08.000,265,11054652,4605,0,1758511627,13156.902905849995,28531.644733199995,53314.022149200006 2025-09-22,03:27:09.000,265,11054546,4805,0,1758511628,13156.88943322999,30376.825001999998,53313.94529088001 2025-09-22,03:27:10.000,265,11054658,4885,0,1758511629,13156.923114779995,30838.162363979995,53313.96625224001 2025-09-22,03:27:11.000,265,11054716,4685,0,1758511630,13156.9365874,31299.520873350004,53314.0570848 2025-09-22,03:27:12.000,265,11054669,5245,0,1758511631,13156.943323709995,29454.34765368,53314.04311056001 2025-09-22,03:27:13.000,265,11054631,5445,0,1758511632,13156.943323709995,26686.633643520006,53314.04311056001 2025-09-22,03:27:14.000,265,11054695,5365,0,1758511633,13156.923114779995,29454.460439760005,53314.04311056001 2025-09-22,03:27:15.000,265,11054690,4685,0,1758511634,13156.9365874,33144.76458432,53314.01516208001 2025-09-22,03:27:16.000,265,11054644,4885,0,1758511635,13156.89616954,28070.582287290003,53314.00817496 2025-09-22,03:27:17.000,265,11054666,5205,0,1758511636,13156.902905849995,28070.561139900004,53314.09202040001 2025-09-22,03:27:18.000,265,11054665,4885,0,1758511637,13156.88943322999,29454.488636280003,53314.03612344 2025-09-22,03:27:19.000,265,11054676,4965,0,1758511638,13156.88943322999,28531.863256230004,53314.11298176001 2025-09-22,03:27:20.000,265,11054660,4965,0,1758511639,13156.88943322999,25302.81188409,53314.09900752 2025-09-22,03:27:21.000,265,11054690,4645,0,1758511640,13156.85575168,29915.8119,53314.0570848 2025-09-22,03:27:22.000,265,11054733,5285,0,1758511641,13156.85575168,28070.60343468,53314.022149200006 2025-09-22,03:27:23.000,265,11054661,5165,0,1758511642,13156.862487989994,27609.329514869998,53314.06407192001 2025-09-22,03:27:24.000,265,11054660,5005,0,1758511643,13156.862487989994,23919.018321180003,53314.08503328 2025-09-22,03:27:25.000,265,11054688,5044,0,1758511644,13156.89616954,32222.350678169998,53314.09900752 2025-09-22,03:27:26.000,265,11054666,4845,0,1758511645,13156.91637847,28993.292256900007,53314.126956 2025-09-22,03:27:27.000,265,11054755,5125,0,1758511646,13156.89616954,27609.392957040007,53314.168878720004 2025-09-22,03:27:28.000,265,11054712,4805,0,1758511647,13156.882696919994,27609.371809649994,53314.15490448 2025-09-22,03:27:29.000,265,11054649,5445,0,1758511648,13156.85575168,29454.587324099994,53314.13394312001 2025-09-22,03:27:30.000,265,11054698,4565,0,1758511649,13156.862487989994,25302.917621040004,53314.10599464 2025-09-22,03:27:31.000,265,11054655,5165,0,1758511650,13156.89616954,25764.212688240004,53314.15490448 2025-09-22,03:27:32.000,265,11054655,5285,0,1758511651,13156.87596061,31299.795789419994,53314.18285296001 2025-09-22,03:27:33.000,265,11054668,4565,0,1758511652,13156.85575168,30377.28319545,53314.18285296001 2025-09-22,03:27:34.000,265,11054706,4845,0,1758511653,13156.842279059994,27609.498693989997,53314.140930240006 2025-09-22,03:27:35.000,265,11054656,4605,0,1758511654,13156.801861199994,27148.217725049995,53314.119968880004 2025-09-22,03:27:36.000,265,11054689,5485,0,1758511655,13156.78838857999,27148.203626789997,53314.07804616 2025-09-22,03:27:37.000,265,11054690,4805,0,1758511656,13156.801861199994,30377.325490229996,53314.140930240006 2025-09-22,03:27:38.000,265,11054655,5405,0,1758511657,13156.761443339994,27609.540988769993,53314.15490448 2025-09-22,03:27:39.000,265,11054662,4965,0,1758511658,13156.734498099999,26225.683983690004,53314.14791736 2025-09-22,03:27:40.000,265,11054657,5325,0,1758511659,13156.741234409994,31761.210691829998,53314.126956 2025-09-22,03:27:41.000,265,11054691,5405,0,1758511660,13156.761443339994,28070.955891179998,53314.140930240006 2025-09-22,03:27:42.000,265,11054701,5085,0,1758511661,13156.727761789989,30838.698097860004,53314.189840080006 2025-09-22,03:27:43.000,265,11054677,5245,0,1758511662,13156.721025479994,33606.503746710005,53314.21080144001 2025-09-22,03:27:44.000,265,11054723,5285,0,1758511663,13156.727761789989,26225.74037673,53314.21778856 2025-09-22,03:27:45.000,265,11054681,5325,0,1758511664,13156.714289169999,31300.000214190004,53314.20381432 2025-09-22,03:27:46.000,265,11054686,5044,0,1758511665,13156.687343929989,29916.14320911,53314.13394312001 2025-09-22,03:27:47.000,265,11054714,4765,0,1758511666,13156.707552859989,28993.630615140006,53314.1968272 2025-09-22,03:27:48.000,265,11054676,4765,0,1758511667,13156.653662379998,30838.789736549996,53314.13394312001 2025-09-22,03:27:49.000,265,11054669,5165,0,1758511668,13156.660398689994,26225.789720639994,53314.16189160001 2025-09-22,03:27:50.000,265,11054694,5044,0,1758511669,13156.646926069989,25303.164340589996,53314.14791736 2025-09-22,03:27:51.000,265,11054645,5365,0,1758511670,13156.640189759994,27148.443297210004,53314.238749920005 2025-09-22,03:27:52.000,265,11054635,5365,0,1758511671,13156.646926069989,31300.127098530007,53314.16189160001 2025-09-22,03:27:53.000,265,11054677,5445,0,1758511672,13156.626717139989,29916.28419171,53314.1968272 2025-09-22,03:27:54.000,265,11054693,5365,0,1758511673,13156.633453449998,27148.429198950005,53314.20381432 2025-09-22,03:27:55.000,265,11054657,5285,0,1758511674,13156.687343929989,32222.745429450006,53314.16189160001 2025-09-22,03:27:56.000,265,11054654,4885,0,1758511675,13156.667134999989,27148.408051560007,53314.23176280001 2025-09-22,03:27:57.000,265,11054662,4765,0,1758511676,13156.673871309999,31761.429214860007,53314.189840080006 2025-09-22,03:27:58.000,265,11054680,4845,0,1758511677,13156.653662379998,28532.349646200004,53314.25272416 2025-09-22,03:27:59.000,265,11054701,5365,0,1758511678,13156.626717139989,25764.57219387,53314.238749920005 2025-09-22,03:28:00.000,265,11054630,4925,0,1758511679,13156.633453449998,29454.975026250002,53314.20381432 2025-09-22,03:28:01.000,265,11054660,4885,0,1758511680,13156.646926069989,34990.62861873,53314.189840080006 2025-09-22,03:28:02.000,265,11054651,4925,0,1758511681,13156.653662379998,31761.534951809997,53314.25971128001 2025-09-22,03:28:03.000,265,11054680,4605,0,1758511682,13156.626717139989,28993.771597740008,53314.18285296001 2025-09-22,03:28:04.000,265,11054667,5445,0,1758511683,13156.593035589998,30377.713192380004,53314.20381432 2025-09-22,03:28:05.000,265,11054656,4925,0,1758511684,13156.559354039993,25764.706127340003,53314.25971128001 2025-09-22,03:28:06.000,265,11054663,5285,0,1758511685,13156.532408799998,29455.200598409996,53314.25971128001 2025-09-22,03:28:07.000,265,11054635,5365,0,1758511686,13156.512199869998,27148.682967629997,53314.18285296001 2025-09-22,03:28:08.000,265,11054702,4605,0,1758511687,13156.518936179993,30839.121045659995,53314.18285296001 2025-09-22,03:28:09.000,265,11054683,5285,0,1758511688,13156.485254630003,23919.666841140002,53314.21080144001 2025-09-22,03:28:10.000,265,11054674,4765,0,1758511689,13156.458309389993,27610.09082091,53314.1968272 2025-09-22,03:28:11.000,265,11054622,4685,0,1758511690,13156.444836770002,29455.256991450005,53314.17586584 2025-09-22,03:28:12.000,265,11054712,4765,0,1758511691,13156.438100459993,30377.92466628,53314.22477568 2025-09-22,03:28:13.000,265,11054701,5205,0,1758511692,13156.397682599993,30377.875322370004,53314.21080144001 2025-09-22,03:28:14.000,265,11054673,5245,0,1758511693,13156.316846879992,22535.7957378,53314.189840080006 2025-09-22,03:28:15.000,265,11054740,4725,0,1758511694,13156.350528429997,27148.78870458,53314.24573704 2025-09-22,03:28:16.000,265,11054684,4685,0,1758511695,13156.337055809992,35452.21270026,53314.1968272 2025-09-22,03:28:17.000,265,11054729,5245,0,1758511696,13156.337055809992,28532.673906180004,53314.1968272 2025-09-22,03:28:18.000,265,11054696,4765,0,1758511697,13156.289901639997,26687.49363738,53314.23176280001 2025-09-22,03:28:19.000,265,11054666,4805,0,1758511698,13156.303374260002,26226.177422790002,53314.25971128001 2025-09-22,03:28:20.000,265,11054640,5005,0,1758511699,13156.283165330002,34990.93878045,53314.22477568 2025-09-22,03:28:21.000,265,11054692,4725,0,1758511700,13156.289901639997,34529.64371325,53314.25971128001 2025-09-22,03:28:22.000,265,11054661,5405,0,1758511701,13156.262956400002,30377.945813669998,53314.23176280001 2025-09-22,03:28:23.000,265,11054651,5285,0,1758511702,13156.249483779997,28994.00421903,53314.23176280001 2025-09-22,03:28:24.000,265,11054665,5245,0,1758511703,13156.202329610001,33145.723266,53314.189840080006 2025-09-22,03:28:25.000,265,11054684,4885,0,1758511704,13156.155175439992,30377.93171541,53314.1968272 2025-09-22,03:28:26.000,265,11054696,4685,0,1758511705,13156.188856989997,30377.945813669998,53314.22477568 2025-09-22,03:28:27.000,265,11054662,4885,0,1758511706,13156.188856989997,31300.51480068,53314.238749920005 2025-09-22,03:28:28.000,265,11054684,4885,0,1758511707,13156.161911750001,31761.84511353,53314.22477568 2025-09-22,03:28:29.000,265,11054695,5245,0,1758511708,13156.087812339996,28532.666857050004,53314.1968272 2025-09-22,03:28:30.000,265,11054641,5485,0,1758511709,13156.087812339996,25303.530895350006,53314.23176280001 2025-09-22,03:28:31.000,265,11054651,5405,0,1758511710,13156.074339719991,28994.01126816,53314.18285296001 2025-09-22,03:28:32.000,265,11054542,4805,0,1758511711,13156.054130789991,30839.198586090002,53314.1968272 2025-09-22,03:28:33.000,265,11054697,5245,0,1758511712,13156.067603409996,29455.285187970003,53314.189840080006 2025-09-22,03:28:34.000,265,11054677,5285,0,1758511713,13156.047394479996,23458.3858722,53314.21080144001 2025-09-22,03:28:35.000,265,11054734,4765,0,1758511714,13156.027185549996,29455.285187970003,53314.22477568 2025-09-22,03:28:36.000,265,11054653,5245,0,1758511715,13156.013712929991,31761.82396614,53314.21778856 2025-09-22,03:28:37.000,265,11054611,5445,0,1758511716,13156.027185549996,30839.22678261,53314.21778856 2025-09-22,03:28:38.000,265,11054642,4965,0,1758511717,13155.966558759996,30377.91056802,53314.16189160001 2025-09-22,03:28:39.000,265,11054657,5285,0,1758511718,13155.926140899996,30839.135143919993,53314.1968272 2025-09-22,03:28:40.000,265,11054701,5645,0,1758511719,13155.89245934999,30377.818929329995,53314.27368552 2025-09-22,03:28:41.000,265,11054667,5085,0,1758511720,13155.87898673,28993.891432949997,53314.18285296001 2025-09-22,03:28:42.000,265,11054704,4765,0,1758511721,13155.83183255999,32684.350658370007,53314.14791736 2025-09-22,03:28:43.000,265,11054643,5165,0,1758511722,13155.81835994,28071.294249419996,53314.21778856 2025-09-22,03:28:44.000,265,11054707,5165,0,1758511723,13155.79141469999,23458.258987859997,53314.23176280001 2025-09-22,03:28:45.000,265,11054695,5445,0,1758511724,13155.79141469999,29916.509763869995,53314.1968272 2025-09-22,03:28:46.000,265,11054657,5285,0,1758511725,13155.724051599995,27609.985083959997,53314.22477568 2025-09-22,03:28:47.000,265,11054684,4685,0,1758511726,13155.724051599995,29455.228794929993,53314.21080144001 2025-09-22,03:28:48.000,265,11054706,4925,0,1758511727,13155.75099683999,30377.727290640003,53314.18285296001 2025-09-22,03:28:49.000,265,11054656,4845,0,1758511728,13155.6566885,30377.75548716,53314.23176280001 2025-09-22,03:28:50.000,265,11054706,4885,0,1758511729,13155.67016111999,30839.029406970003,53314.18285296001 2025-09-22,03:28:51.000,265,11054643,5285,0,1758511730,13155.67016111999,26226.071685839997,53314.25272416 2025-09-22,03:28:52.000,265,11054669,5125,0,1758511731,13155.6566885,31761.68298354,53314.17586584 2025-09-22,03:28:53.000,265,11054654,4965,0,1758511732,13155.64995218999,32222.97100161,53314.21080144001 2025-09-22,03:28:54.000,265,11054679,5565,0,1758511733,13155.623006949994,30377.692044990006,53314.189840080006 2025-09-22,03:28:55.000,265,11054677,5365,0,1758511734,13155.67689743,32222.94985422,53314.168878720004 2025-09-22,03:28:56.000,265,11054685,5325,0,1758511735,13155.64995218999,29455.080763200007,53314.14791736 2025-09-22,03:28:57.000,265,11054652,4605,0,1758511736,13155.62974325999,25764.692029080004,53314.18285296001 2025-09-22,03:28:58.000,265,11054630,4685,0,1758511737,13155.623006949994,29916.389928660006,53314.168878720004 2025-09-22,03:28:59.000,265,11054747,5165,0,1758511738,13155.602798019994,31761.563148329995,53314.18285296001 2025-09-22,03:29:00.000,265,11054620,4965,0,1758511739,13155.596061709999,29916.375830400008,53314.189840080006 2025-09-22,03:29:01.000,265,11054687,5165,0,1758511740,13155.575852779999,28532.511776190004,53314.21778856 2025-09-22,03:29:02.000,265,11054673,5245,0,1758511741,13155.508489679989,27609.886396140006,53314.16189160001 2025-09-22,03:29:03.000,265,11054711,5165,0,1758511742,13155.562380159994,28993.736352089996,53314.189840080006 2025-09-22,03:29:04.000,265,11054673,5365,0,1758511743,13155.521962299994,33606.736368,53314.21778856 2025-09-22,03:29:05.000,265,11054698,4645,0,1758511744,13155.515225989999,29916.396977790006,53314.21080144001 2025-09-22,03:29:06.000,265,11054666,4885,0,1758511745,13155.481544439994,36835.84413318,53314.15490448 2025-09-22,03:29:07.000,265,11054636,4765,0,1758511746,13155.488280749989,25764.621537779996,53314.23176280001 2025-09-22,03:29:08.000,265,11054652,5005,0,1758511747,13155.468071819989,30838.958915669995,53314.17586584 2025-09-22,03:29:09.000,265,11054691,5044,0,1758511748,13155.434390269998,28532.441284889996,53314.18285296001 2025-09-22,03:29:10.000,265,11054701,5245,0,1758511749,13155.441126579994,29455.031419289997,53314.238749920005 2025-09-22,03:29:11.000,265,11054696,4725,0,1758511750,13155.414181339998,30377.663848469994,53314.21778856 2025-09-22,03:29:12.000,265,11054665,5205,0,1758511751,13155.414181339998,32222.865264659995,53314.27368552 2025-09-22,03:29:13.000,265,11054680,4925,0,1758511752,13155.380499789993,28071.10392291,53314.21080144001 2025-09-22,03:29:14.000,265,11054711,4965,0,1758511753,13155.387236099989,30377.670897599994,53314.287659760004 2025-09-22,03:29:15.000,265,11054664,4685,0,1758511754,13155.299664069993,28993.722253829997,53314.24573704 2025-09-22,03:29:16.000,265,11054711,5325,0,1758511755,13155.313136689998,31300.162344180004,53314.23176280001 2025-09-22,03:29:17.000,265,11054669,5085,0,1758511756,13155.265982520003,30377.58630804,53314.22477568 2025-09-22,03:29:18.000,265,11054640,4965,0,1758511757,13155.252509899998,33145.39900602,53314.27368552 2025-09-22,03:29:19.000,265,11054679,5044,0,1758511758,13155.265982520003,29916.347633879996,53314.21778856 2025-09-22,03:29:20.000,265,11054693,5365,0,1758511759,13155.205355730002,32684.09688969,53314.21080144001 2025-09-22,03:29:21.000,265,11054639,5445,0,1758511760,13155.164937870002,24380.66584488,53314.22477568 2025-09-22,03:29:22.000,265,11054719,5285,0,1758511761,13155.137992629992,29916.28419171,53314.24573704 2025-09-22,03:29:23.000,265,11054713,5325,0,1758511762,13155.104311080002,30377.6004063,53314.21778856 2025-09-22,03:29:24.000,265,11054522,4805,0,1758511763,13155.077365839992,28071.08277552,53314.22477568 2025-09-22,03:29:25.000,265,11054697,5325,0,1758511764,13155.036947979992,27609.77361006,53314.238749920005 2025-09-22,03:29:26.000,265,11054724,4645,0,1758511765,13155.010002739997,30838.817933069993,53314.22477568 2025-09-22,03:29:27.000,265,11054684,5044,0,1758511766,13154.996530119992,26225.909555849998,53314.28067264001 2025-09-22,03:29:28.000,265,11054655,5125,0,1758511767,13154.956112259992,34990.58632395,53314.29464688 2025-09-22,03:29:29.000,265,11054712,4605,0,1758511768,13154.929167019996,33606.672925830004,53314.28067264001 2025-09-22,03:29:30.000,265,11054692,4965,0,1758511769,13154.84159499,34529.270109360004,53314.30163400001 2025-09-22,03:29:31.000,265,11054663,5245,0,1758511770,13154.807913439996,31761.52085355,53314.32958248001 2025-09-22,03:29:32.000,265,11054676,4965,0,1758511771,13154.774231889991,31761.549050069996,53314.31560824 2025-09-22,03:29:33.000,265,11054663,5285,0,1758511772,13154.73381402999,31300.19758983,53314.29464688 2025-09-22,03:29:34.000,265,11054678,4805,0,1758511773,13154.727077719996,31761.49265703,53314.23176280001 2025-09-22,03:29:35.000,265,11054681,5245,0,1758511774,13154.686659859995,24380.701090529998,53314.23176280001 2025-09-22,03:29:36.000,265,11054662,4605,0,1758511775,13154.65297830999,26687.20462305,53314.20381432 2025-09-22,03:29:37.000,265,11054703,5205,0,1758511776,13154.63276937999,29916.326486489997,53314.27368552 2025-09-22,03:29:38.000,265,11054694,4765,0,1758511777,13154.585615209995,30838.90252263,53314.21080144001 2025-09-22,03:29:39.000,265,11054692,4845,0,1758511778,13154.59908783,29455.031419289997,53314.23176280001 2025-09-22,03:29:40.000,265,11054624,5044,0,1758511779,13154.524988419995,28532.420137499998,53314.21778856 2025-09-22,03:29:41.000,265,11054672,4765,0,1758511780,13154.49130686999,27148.577230680006,53314.20381432 2025-09-22,03:29:42.000,265,11054656,4645,0,1758511781,13154.51151579999,32222.886412050007,53314.21778856 2025-09-22,03:29:43.000,265,11054686,4885,0,1758511782,13154.45762532,33145.48359557999,53314.1968272 2025-09-22,03:29:44.000,265,11054690,4885,0,1758511783,13154.423943769994,29455.116008850004,53314.2666984 2025-09-22,03:29:45.000,265,11054670,4565,0,1758511784,13154.37005328999,30377.699094120006,53314.15490448 2025-09-22,03:29:46.000,265,11054683,5245,0,1758511785,13154.32963542999,29455.13715624,53314.168878720004 2025-09-22,03:29:47.000,265,11054739,5125,0,1758511786,13154.282481259994,33606.84915408,53314.22477568 2025-09-22,03:29:48.000,265,11054673,5285,0,1758511787,13154.255536019999,31300.394965469997,53314.25272416 2025-09-22,03:29:49.000,265,11054683,5085,0,1758511788,13154.215118159998,29455.179451019998,53314.21778856 2025-09-22,03:29:50.000,265,11054635,5445,0,1758511789,13154.167963989988,31300.37381808,53314.16189160001 2025-09-22,03:29:51.000,265,11054615,5245,0,1758511790,13154.100600889993,31300.37381808,53314.17586584 2025-09-22,03:29:52.000,265,11054702,4885,0,1758511791,13154.100600889993,28071.223758120002,53314.20381432 2025-09-22,03:29:53.000,265,11054704,4765,0,1758511792,13154.033237789998,33606.778662779994,53314.15490448 2025-09-22,03:29:54.000,265,11054714,4845,0,1758511793,13154.039974099993,28993.785696000006,53314.119968880004 2025-09-22,03:29:55.000,265,11054698,4845,0,1758511794,13153.992819929997,29916.31238823,53314.15490448 2025-09-22,03:29:56.000,265,11054692,4845,0,1758511795,13153.972610999997,29454.960927990003,53314.18285296001 2025-09-22,03:29:57.000,265,11054678,4725,0,1758511796,13153.911984209997,30377.6004063,53314.21778856 2025-09-22,03:29:58.000,265,11054657,5245,0,1758511797,13153.837884799992,28532.328498810006,53314.10599464 2025-09-22,03:29:59.000,265,11054683,5205,0,1758511798,13153.878302659992,28532.265056639997,53314.189840080006 2025-09-22,03:30:00.000,265,11054680,4805,0,1758511799,13153.824412180002,34067.84110869,53314.16189160001 2025-09-22,03:30:01.000,265,11054726,5044,0,1758511800,13153.757049079992,25764.346621710007,53314.14791736 2025-09-22,03:30:02.000,265,11054632,4965,0,1758511801,13153.730103839996,28993.39094472,53314.13394312001 2025-09-22,03:30:03.000,265,11054652,4725,0,1758511802,13153.689685979996,28993.271109509995,53314.09202040001 2025-09-22,03:30:04.000,265,11054670,4805,0,1758511803,13153.669477049996,21612.493641270004,53314.08503328 2025-09-22,03:30:05.000,265,11054695,5765,0,1758511804,13153.669477049996,27147.85117029,53314.09202040001 2025-09-22,03:30:06.000,265,11054661,5285,0,1758511805,13153.629059189996,28992.953898659995,53314.11298176001 2025-09-22,03:30:07.000,265,11054691,5245,0,1758511806,13153.588641329996,31299.39398901,53314.10599464 2025-09-22,03:30:08.000,265,11054758,4845,0,1758511807,13153.629059189996,30376.684019399996,53314.06407192001 2025-09-22,03:30:09.000,265,11054670,4845,0,1758511808,13153.635795499991,32683.13820801,53314.03612344 2025-09-22,03:30:10.000,265,11054706,4965,0,1758511809,13153.629059189996,32683.00427454,53314.08503328 2025-09-22,03:30:11.000,265,11054680,4845,0,1758511810,13153.608850259996,32221.659863430003,53314.071059040005 2025-09-22,03:30:12.000,265,11054621,4965,0,1758511811,13153.588641329996,27147.315436410005,53314.09900752 2025-09-22,03:30:13.000,265,11054667,5285,0,1758511812,13153.608850259996,26685.900534,53314.07804616 2025-09-22,03:30:14.000,265,11054753,5085,0,1758511813,13153.60211395,30837.499745759997,53314.05009768 2025-09-22,03:30:15.000,265,11054668,4725,0,1758511814,13153.662740740001,28069.701146039995,53314.08503328 2025-09-22,03:30:16.000,265,11054692,4965,0,1758511815,13153.676213359991,35911.63974801,53314.0570848 2025-09-22,03:30:17.000,265,11054663,5285,0,1758511816,13153.676213359991,28992.157346969994,53314.01516208001 2025-09-22,03:30:18.000,265,11054703,5325,0,1758511817,13153.709894909996,28992.0939048,53314.09202040001 2025-09-22,03:30:19.000,265,11054604,4605,0,1758511818,13153.703158600001,31759.822013220008,53314.0570848 2025-09-22,03:30:20.000,265,11054657,5245,0,1758511819,13153.750312769997,27608.124113640006,53314.08503328 2025-09-22,03:30:21.000,265,11054632,5005,0,1758511820,13153.817675869992,32682.306410670004,53314.14791736 2025-09-22,03:30:22.000,265,11054490,4885,0,1758511821,13153.837884799992,32221.06068738,53314.119968880004 2025-09-22,03:30:23.000,265,11054481,5285,0,1758511822,13153.898511589992,33143.64377265,53314.11298176001 2025-09-22,03:30:24.000,265,11054687,5245,0,1758511823,13153.905247900002,25763.000237879998,53314.10599464 2025-09-22,03:30:25.000,265,11054638,4765,0,1758511824,13153.992819929997,28530.728346300006,53314.21778856 2025-09-22,03:30:26.000,265,11054667,5365,0,1758511825,13154.060183029993,29914.634695290006,53314.168878720004 2025-09-22,03:30:27.000,265,11054686,4885,0,1758511826,13154.087128269988,29914.599449639994,53314.168878720004 2025-09-22,03:30:28.000,265,11054680,4765,0,1758511827,13154.181436609993,28530.79178847,53314.20381432 2025-09-22,03:30:29.000,265,11054635,5085,0,1758511828,13154.248799709989,27608.18755581,53314.15490448 2025-09-22,03:30:30.000,265,11054674,4885,0,1758511829,13154.336371739999,25763.070729180006,53314.1968272 2025-09-22,03:30:31.000,265,11054619,5245,0,1758511830,13154.403734839994,32221.229866499998,53314.21778856 2025-09-22,03:30:32.000,265,11054611,5325,0,1758511831,13154.524988419995,28992.291280439997,53314.25971128001 2025-09-22,03:30:33.000,265,11054600,4765,0,1758511832,13154.605824139995,31298.823009479995,53314.27368552 2025-09-22,03:30:34.000,265,11054625,5245,0,1758511833,13154.626033069995,31298.900549910002,53314.32958248001 2025-09-22,03:30:35.000,265,11054628,4845,0,1758511834,13154.72034141,28531.26408018,53314.39246656 2025-09-22,03:30:36.000,265,11054630,4925,0,1758511835,13154.767495579996,26686.140204420008,53314.39246656 2025-09-22,03:30:37.000,265,11054636,4685,0,1758511836,13154.875276539991,31299.203662500004,53314.44836352001 2025-09-22,03:30:38.000,265,11054631,5085,0,1758511837,13154.922430710001,34067.14324482001,53314.49028624 2025-09-22,03:30:39.000,265,11054639,5245,0,1758511838,13155.030211669997,34528.50175419,53314.44836352001 2025-09-22,03:30:40.000,265,11054615,5645,0,1758511839,13155.097574769992,27609.251974440005,53314.51823472001 2025-09-22,03:30:41.000,265,11054642,4845,0,1758511840,13155.137992629992,31761.01331619,53314.48329912 2025-09-22,03:30:42.000,265,11054660,4925,0,1758511841,13155.232300969998,26225.493657180006,53314.59509304001 2025-09-22,03:30:43.000,265,11054609,5365,0,1758511842,13155.299664069993,28070.857203360007,53314.53220896 2025-09-22,03:30:44.000,265,11054490,4965,0,1758511843,13155.407445029989,27148.372805909996,53314.65099 2025-09-22,03:30:45.000,265,11054585,5285,0,1758511844,13155.488280749989,25303.220733630005,53314.65099 2025-09-22,03:30:46.000,265,11054608,4805,0,1758511845,13155.521962299994,27609.830003099996,53314.68592560001 2025-09-22,03:30:47.000,265,11054629,5245,0,1758511846,13155.602798019994,31761.67593441,53314.692912720006 2025-09-22,03:30:48.000,265,11054652,4925,0,1758511847,13155.6566885,34068.32749866,53314.60906728 2025-09-22,03:30:49.000,265,11054634,4965,0,1758511848,13155.683633739995,28071.526870710004,53314.7557968 2025-09-22,03:30:50.000,265,11054634,5044,0,1758511849,13155.73078790999,30378.171385830006,53314.74880968 2025-09-22,03:30:51.000,265,11054661,5325,0,1758511850,13155.77120576999,30378.234828,53314.86759072 2025-09-22,03:30:52.000,265,11054611,5285,0,1758511851,13155.75773315,27610.513768710007,53314.85361648001 2025-09-22,03:30:53.000,265,11054551,5245,0,1758511852,13155.77120576999,28994.51175639,53314.90252632001 2025-09-22,03:30:54.000,265,11054637,5205,0,1758511853,13155.784678389995,25304.144169659994,53314.8955392 2025-09-22,03:30:55.000,265,11054684,4965,0,1758511854,13155.784678389995,29917.285168169998,53314.93746192 2025-09-22,03:30:56.000,265,11054665,5565,0,1758511855,13155.825096249995,29456.004199229996,53315.01432024 2025-09-22,03:30:57.000,265,11054672,4845,0,1758511856,13155.85204148999,27610.802783039995,53314.9654104 2025-09-22,03:30:58.000,265,11054653,5325,0,1758511857,13155.87225041999,27149.514764969994,53315.09117856 2025-09-22,03:30:59.000,265,11054677,5125,0,1758511858,13155.885723039995,30839.959892130006,53315.126114160004 2025-09-22,03:31:00.000,265,11054637,5525,0,1758511859,13155.91266827999,27149.514764969994,53315.02130736001 2025-09-22,03:31:01.000,265,11054626,5125,0,1758511860,13155.93287720999,28994.737328550007,53315.08419144 2025-09-22,03:31:02.000,265,11054666,4965,0,1758511861,13155.946349829996,31301.304303240002,53315.09117856 2025-09-22,03:31:03.000,265,11054666,5005,0,1758511862,13155.95308613999,34530.4543632,53315.08419144 2025-09-22,03:31:04.000,265,11054653,5245,0,1758511863,13155.946349829996,28533.449310480006,53315.09816568001 2025-09-22,03:31:05.000,265,11054619,5285,0,1758511864,13156.00024031,26688.233796030006,53315.2099596 2025-09-22,03:31:06.000,265,11054617,5365,0,1758511865,13156.013712929991,31301.33249976,53315.16803688001 2025-09-22,03:31:07.000,265,11054670,5125,0,1758511866,13156.006976619996,24843.046478100005,53315.18899824001 2025-09-22,03:31:08.000,265,11054641,5565,0,1758511867,13155.993503999991,29917.390905120003,53315.195985360006 2025-09-22,03:31:09.000,265,11054660,4845,0,1758511868,13156.013712929991,28533.463408740005,53315.2099596 2025-09-22,03:31:10.000,265,11054625,5085,0,1758511869,13155.993503999991,25765.622514240007,53315.18899824001 2025-09-22,03:31:11.000,265,11054493,5365,0,1758511870,13155.98003138,30840.065629079996,53315.195985360006 2025-09-22,03:31:12.000,265,11054657,5445,0,1758511871,13155.986767689996,28994.81486898,53315.18899824001 2025-09-22,03:31:13.000,265,11054655,5525,0,1758511872,13156.00024031,27149.627551049998,53315.2099596 2025-09-22,03:31:14.000,265,11054612,4925,0,1758511873,13155.98003138,28533.533900039998,53315.23092096 2025-09-22,03:31:15.000,265,11054599,5245,0,1758511874,13155.97329506999,33607.91357271001,53315.22393384 2025-09-22,03:31:16.000,265,11054651,5405,0,1758511875,13155.95982245,26226.966925350003,53315.21694672001 2025-09-22,03:31:17.000,265,11054621,5165,0,1758511876,13155.993503999991,25765.735300319997,53315.27284368 2025-09-22,03:31:18.000,265,11054619,5445,0,1758511877,13155.95308613999,28994.765525070005,53315.30079216 2025-09-22,03:31:19.000,265,11054630,4845,0,1758511878,13155.966558759996,32685.267045269997,53315.30079216 2025-09-22,03:31:20.000,265,11054661,5525,0,1758511879,13156.00024031,30839.995137780003,53315.27284368 2025-09-22,03:31:21.000,265,11054688,4885,0,1758511880,13155.993503999991,28533.51275265,53315.26585656001 2025-09-22,03:31:22.000,265,11054659,5005,0,1758511881,13156.02044924,30839.938744740008,53315.27284368 2025-09-22,03:31:23.000,265,11054643,5285,0,1758511882,13155.97329506999,28533.428163090008,53315.2798308 2025-09-22,03:31:24.000,265,11054625,5005,0,1758511883,13156.02044924,27610.845077820006,53315.25188232 2025-09-22,03:31:25.000,265,11054631,5485,0,1758511884,13156.006976619996,31762.585272180004,53315.2099596 2025-09-22,03:31:26.000,265,11054685,5485,0,1758511885,13156.054130789991,29455.96895358,53315.23092096 2025-09-22,03:31:27.000,265,11054631,5445,0,1758511886,13156.074339719991,30378.643677540007,53315.30079216 2025-09-22,03:31:28.000,265,11054626,4965,0,1758511887,13156.074339719991,27610.76753739,53315.30079216 2025-09-22,03:31:29.000,265,11054664,4965,0,1758511888,13156.054130789991,32223.75345504,53315.293805040004 2025-09-22,03:31:30.000,265,11054612,5044,0,1758511889,13156.094548649991,28533.399966569996,53315.293805040004 2025-09-22,03:31:31.000,265,11054674,4925,0,1758511890,13156.114757579991,26226.85413927,53315.30079216 2025-09-22,03:31:32.000,265,11054644,5005,0,1758511891,13156.094548649991,30378.636628410008,53315.342714880004 2025-09-22,03:31:33.000,265,11054679,5325,0,1758511892,13156.081076030001,30839.903499089996,53315.25886944 2025-09-22,03:31:34.000,265,11054685,5365,0,1758511893,13156.067603409996,26688.226746900007,53315.35668912001 2025-09-22,03:31:35.000,265,11054657,5605,0,1758511894,13156.081076030001,31301.283155850004,53315.349702 2025-09-22,03:31:36.000,265,11054696,4805,0,1758511895,13156.074339719991,33146.53391595,53315.35668912001 2025-09-22,03:31:37.000,265,11054631,5285,0,1758511896,13156.074339719991,24843.039428970005,53315.32175352 2025-09-22,03:31:38.000,265,11054667,5285,0,1758511897,13156.04065817,33146.597358119994,53315.342714880004 2025-09-22,03:31:39.000,265,11054533,5525,0,1758511898,13156.054130789991,27610.887372600002,53315.342714880004 2025-09-22,03:31:40.000,265,11054636,4925,0,1758511899,13156.013712929991,31301.353647149997,53315.32874064 2025-09-22,03:31:41.000,265,11054597,5365,0,1758511900,13155.966558759996,27149.60640366,53315.30777928001 2025-09-22,03:31:42.000,265,11054679,5645,0,1758511901,13155.93961352,28994.82896724,53315.33572776001 2025-09-22,03:31:43.000,265,11054654,4765,0,1758511902,13155.89919566,31762.698058259994,53315.363676240006 2025-09-22,03:31:44.000,265,11054612,4925,0,1758511903,13155.87225041999,32685.309340050007,53315.40559896001 2025-09-22,03:31:45.000,265,11054676,5005,0,1758511904,13155.885723039995,28533.576194819994,53315.37066336 2025-09-22,03:31:46.000,265,11054618,4765,0,1758511905,13155.81835994,32685.337536570005,53315.38463760001 2025-09-22,03:31:47.000,265,11054647,5325,0,1758511906,13155.79141469999,30378.841053180004,53315.33572776001 2025-09-22,03:31:48.000,265,11054644,4925,0,1758511907,13155.77794208,31301.46643323,53315.37066336 2025-09-22,03:31:49.000,265,11054650,4845,0,1758511908,13155.71731529,29456.25796791,53315.2798308 2025-09-22,03:31:50.000,265,11054672,5085,0,1758511909,13155.67689743,29456.26501704,53315.30777928001 2025-09-22,03:31:51.000,265,11054658,4965,0,1758511910,13155.643215879994,29456.250918780002,53315.342714880004 2025-09-22,03:31:52.000,265,11054656,4885,0,1758511911,13155.61627064,33607.99111314,53315.28681792001 2025-09-22,03:31:53.000,265,11054610,5085,0,1758511912,13155.56911646999,29456.215673130006,53315.30777928001 2025-09-22,03:31:54.000,265,11054646,4925,0,1758511913,13155.542171229994,32224.035420240005,53315.23092096 2025-09-22,03:31:55.000,265,11054670,4965,0,1758511914,13155.488280749989,27610.950814769996,53315.25188232 2025-09-22,03:31:56.000,265,11054654,4965,0,1758511915,13155.434390269998,31301.424138450006,53315.293805040004 2025-09-22,03:31:57.000,265,11054652,5044,0,1758511916,13155.414181339998,27149.676894959994,53315.2798308 2025-09-22,03:31:58.000,265,11054637,5445,0,1758511917,13155.373763479998,27610.957863899996,53315.244895200005 2025-09-22,03:31:59.000,265,11054587,5205,0,1758511918,13155.319872999993,28533.576194819994,53315.2798308 2025-09-22,03:32:00.000,265,11054555,5325,0,1758511919,13155.299664069993,28994.843065499997,53315.30079216 2025-09-22,03:32:01.000,265,11054599,5205,0,1758511920,13155.272718829998,31762.676910869995,53315.26585656001 2025-09-22,03:32:02.000,265,11054564,4805,0,1758511921,13155.212092039998,32223.979027199995,53315.23790808001 2025-09-22,03:32:03.000,265,11054657,5325,0,1758511922,13155.212092039998,32685.259996139997,53315.26585656001 2025-09-22,03:32:04.000,265,11054599,5525,0,1758511923,13155.171674179997,29456.13108357,53315.23092096 2025-09-22,03:32:05.000,265,11054607,5285,0,1758511924,13155.178410489993,32685.23884875,53315.195985360006 2025-09-22,03:32:06.000,265,11054576,4885,0,1758511925,13155.158201559992,28533.484556130003,53315.23092096 2025-09-22,03:32:07.000,265,11054596,4885,0,1758511926,13155.111047389997,31301.353647149997,53315.27284368 2025-09-22,03:32:08.000,265,11054576,4925,0,1758511927,13155.097574769992,33146.50571943,53315.27284368 2025-09-22,03:32:09.000,265,11054579,5165,0,1758511928,13155.097574769992,28533.50570352,53315.293805040004 2025-09-22,03:32:10.000,265,11054636,4885,0,1758511929,13155.036947979992,36375.67692678,53315.23092096 2025-09-22,03:32:11.000,265,11054628,4765,0,1758511930,13155.003266430002,29456.10288705,53315.20297248 2025-09-22,03:32:12.000,265,11054643,5365,0,1758511931,13154.996530119992,29917.41205251,53315.20297248 2025-09-22,03:32:13.000,265,11054641,5285,0,1758511932,13154.956112259992,31301.33249976,53315.21694672001 2025-09-22,03:32:14.000,265,11054666,4925,0,1758511933,13154.895485469991,30378.72121797,53315.18201112 2025-09-22,03:32:15.000,265,11054656,4965,0,1758511934,13154.908958089996,26688.261992550004,53315.23790808001 2025-09-22,03:32:16.000,265,11054458,4485,0,1758511935,13154.855067609991,30839.959892130006,53315.21694672001 2025-09-22,03:32:17.000,265,11054645,5165,0,1758511936,13154.80117713,29456.10288705,53315.20297248 2025-09-22,03:32:18.000,265,11054656,4885,0,1758511937,13154.747286649996,31762.535928269994,53315.28681792001 2025-09-22,03:32:19.000,265,11054603,5245,0,1758511938,13154.67992355,28533.399966569996,53315.147075520006 2025-09-22,03:32:20.000,265,11054620,4805,0,1758511939,13154.67992355,32223.845093730008,53315.195985360006 2025-09-22,03:32:21.000,265,11054610,5005,0,1758511940,13154.646241999995,30839.924646479994,53315.27284368 2025-09-22,03:32:22.000,265,11054583,5325,0,1758511941,13154.585615209995,30378.54498972,53315.22393384 2025-09-22,03:32:23.000,265,11054644,4805,0,1758511942,13154.55866997,32223.732307650003,53315.195985360006 2025-09-22,03:32:24.000,265,11054462,4845,0,1758511943,13154.504779489995,28994.532903779997,53315.15406264 2025-09-22,03:32:25.000,265,11054653,5405,0,1758511944,13154.47109793999,30378.38990886,53315.175024000004 2025-09-22,03:32:26.000,265,11054650,4925,0,1758511945,13154.43741639,23458.766525219995,53315.16104976 2025-09-22,03:32:27.000,265,11054652,4725,0,1758511946,13154.444152699994,30378.347614080005,53315.16803688001 2025-09-22,03:32:28.000,265,11054503,5525,0,1758511947,13154.423943769994,32684.822950079993,53315.147075520006 2025-09-22,03:32:29.000,265,11054641,5205,0,1758511948,13154.39026221999,30378.24892626,53315.21694672001 2025-09-22,03:32:30.000,265,11054639,5245,0,1758511949,13154.383525909994,29455.595349690004,53315.08419144 2025-09-22,03:32:31.000,265,11054638,4965,0,1758511950,13154.34984435999,31762.112980470003,53315.22393384 2025-09-22,03:32:32.000,265,11054625,5365,0,1758511951,13154.34984435999,26226.445289730007,53315.2099596 2025-09-22,03:32:33.000,265,11054618,4685,0,1758511952,13154.376789599999,31762.112980470003,53315.20297248 2025-09-22,03:32:34.000,265,11054564,4845,0,1758511953,13154.34984435999,28994.229791189995,53315.25886944 2025-09-22,03:32:35.000,265,11054601,5085,0,1758511954,13154.275744949999,26687.691013019998,53315.23092096 2025-09-22,03:32:36.000,265,11054661,5405,0,1758511955,13154.255536019999,28071.59031288,53315.23790808001 2025-09-22,03:32:37.000,265,11054675,5565,0,1758511956,13154.316162809999,32684.632623569996,53315.2099596 2025-09-22,03:32:38.000,265,11054696,4605,0,1758511957,13154.322899119994,27148.922638050004,53315.16104976 2025-09-22,03:32:39.000,265,11054675,5365,0,1758511958,13154.269008639989,24842.369761619993,53315.22393384 2025-09-22,03:32:40.000,265,11054617,5405,0,1758511959,13154.289217569989,29916.714188640006,53315.21694672001 2025-09-22,03:32:41.000,265,11054652,4885,0,1758511960,13154.269008639989,28994.138152500003,53315.18201112 2025-09-22,03:32:42.000,265,11054651,5125,0,1758511961,13154.248799709989,29455.433219700004,53315.244895200005 2025-09-22,03:32:43.000,265,11054658,5044,0,1758511962,13154.228590779989,28994.152250760002,53315.18899824001 2025-09-22,03:32:44.000,265,11054669,5165,0,1758511963,13154.235327089998,29916.693041249993,53315.195985360006 2025-09-22,03:32:45.000,265,11054648,4645,0,1758511964,13154.167963989988,29916.714188640006,53315.21694672001 2025-09-22,03:32:46.000,265,11054678,4685,0,1758511965,13154.141018749993,34529.81289237,53315.18899824001 2025-09-22,03:32:47.000,265,11054632,4685,0,1758511966,13154.114073509998,28994.18044728,53315.2099596 2025-09-22,03:32:48.000,265,11054695,5445,0,1758511967,13154.114073509998,27148.95083457,53315.21694672001 2025-09-22,03:32:49.000,265,11054619,5165,0,1758511968,13154.073655649998,29916.77058168,53315.23092096 2025-09-22,03:32:50.000,265,11054636,5085,0,1758511969,13154.060183029993,29916.685992119994,53315.175024000004 2025-09-22,03:32:51.000,265,11054586,5125,0,1758511970,13154.039974099993,33145.836052080005,53315.16803688001 2025-09-22,03:32:52.000,265,11054610,4605,0,1758511971,13154.046710410003,32684.562132270003,53315.23790808001 2025-09-22,03:32:53.000,265,11054657,5085,0,1758511972,13154.019765169993,30839.304323040007,53315.195985360006 2025-09-22,03:32:54.000,265,11054599,5245,0,1758511973,13154.019765169993,30839.254979129997,53315.18201112 2025-09-22,03:32:55.000,265,11054687,5325,0,1758511974,13154.053446719998,30839.318421300006,53315.244895200005 2025-09-22,03:32:56.000,265,11054639,5205,0,1758511975,13154.019765169993,28532.814888780005,53315.22393384 2025-09-22,03:32:57.000,265,11054639,5405,0,1758511976,13154.019765169993,31300.613488500006,53315.25886944 2025-09-22,03:32:58.000,265,11054606,4645,0,1758511977,13154.019765169993,28994.138152500003,53315.15406264 2025-09-22,03:32:59.000,265,11054621,5125,0,1758511978,13154.026501480002,30839.318421300006,53315.18899824001 2025-09-22,03:33:00.000,265,11054622,5125,0,1758511979,13153.999556239993,26687.620521720004,53315.195985360006 2025-09-22,03:33:01.000,265,11054610,4925,0,1758511980,13154.060183029993,27610.238852640003,53315.22393384 2025-09-22,03:33:02.000,265,11054602,4805,0,1758511981,13154.053446719998,30378.06564888,53315.244895200005 2025-09-22,03:33:03.000,265,11054606,4885,0,1758511982,13154.039974099993,26687.705111279996,53315.20297248 2025-09-22,03:33:04.000,265,11054662,4845,0,1758511983,13154.080391959993,29455.440268830003,53315.18899824001 2025-09-22,03:33:05.000,265,11054594,4605,0,1758511984,13154.053446719998,31300.719225449997,53315.21694672001 2025-09-22,03:33:06.000,265,11054643,5445,0,1758511985,13154.066919340003,32684.646721829995,53315.23790808001 2025-09-22,03:33:07.000,265,11054634,4845,0,1758511986,13154.066919340003,26226.402994949996,53315.25188232 2025-09-22,03:33:08.000,265,11054619,5365,0,1758511987,13154.046710410003,30378.143189309994,53315.20297248 2025-09-22,03:33:09.000,265,11054628,4805,0,1758511988,13154.066919340003,30839.473502160006,53315.2099596 2025-09-22,03:33:10.000,265,11054572,5085,0,1758511989,13154.073655649998,32223.358703759994,53315.25886944 2025-09-22,03:33:11.000,265,11054611,5085,0,1758511990,13154.060183029993,26687.796749970003,53315.23092096 2025-09-22,03:33:12.000,265,11054620,4845,0,1758511991,13154.100600889993,25765.171369920005,53315.30777928001 2025-09-22,03:33:13.000,265,11054688,4845,0,1758511992,13154.093864579998,28994.272085970006,53315.28681792001 2025-09-22,03:33:14.000,265,11054618,4965,0,1758511993,13154.134282439998,32223.45739158,53315.314766400006 2025-09-22,03:33:15.000,265,11054608,4925,0,1758511994,13154.100600889993,30839.572189979997,53315.2798308 2025-09-22,03:33:16.000,265,11054608,4925,0,1758511995,13154.093864579998,28071.815885040007,53315.30079216 2025-09-22,03:33:17.000,265,11054654,4805,0,1758511996,13154.127546129988,27610.506719580007,53315.30777928001 2025-09-22,03:33:18.000,265,11054592,4885,0,1758511997,13154.087128269988,28533.110952240007,53315.342714880004 2025-09-22,03:33:19.000,265,11054638,4925,0,1758511998,13154.134282439998,27610.485572189995,53315.23790808001 2025-09-22,03:33:20.000,265,11054583,5285,0,1758511999,13154.154491369998,32223.46444071,53315.314766400006 2025-09-22,03:33:21.000,265,11054640,4805,0,1758512000,13154.107337199988,29455.722234030007,53315.293805040004 2025-09-22,03:33:22.000,265,11054616,4965,0,1758512001,13154.134282439998,28994.455363350004,53315.30777928001 2025-09-22,03:33:23.000,265,11054606,4965,0,1758512002,13154.194909229998,26226.579223199995,53315.342714880004 2025-09-22,03:33:24.000,265,11054580,4685,0,1758512003,13154.174700299998,25765.277106869995,53315.33572776001 2025-09-22,03:33:25.000,265,11054657,5285,0,1758512004,13154.194909229998,30378.361712340004,53315.35668912001 2025-09-22,03:33:26.000,265,11054636,5044,0,1758512005,13154.255536019999,26687.937732570004,53315.33572776001 2025-09-22,03:33:27.000,265,11054645,5245,0,1758512006,13154.269008639989,35452.73433588,53315.35668912001 2025-09-22,03:33:28.000,265,11054682,5125,0,1758512007,13154.269008639989,32223.6265707,53315.314766400006 2025-09-22,03:33:29.000,265,11054680,4725,0,1758512008,13154.32963542999,33146.280147269994,53315.35668912001 2025-09-22,03:33:30.000,265,11054667,5245,0,1758512009,13154.37005328999,34991.474514329995,53315.30777928001 2025-09-22,03:33:31.000,265,11054608,4885,0,1758512010,13154.343108049994,31301.071681949994,53315.314766400006 2025-09-22,03:33:32.000,265,11054612,5044,0,1758512011,13154.403734839994,29917.11598905,53315.363676240006 2025-09-22,03:33:33.000,265,11054666,4765,0,1758512012,13154.39699853,28533.216689189998,53315.32874064 2025-09-22,03:33:34.000,265,11054646,4645,0,1758512013,13154.444152699994,27610.58426001,53315.342714880004 2025-09-22,03:33:35.000,265,11054605,5285,0,1758512014,13154.484570559995,30378.467449289994,53315.35668912001 2025-09-22,03:33:36.000,265,11054595,5044,0,1758512015,13154.484570559995,28533.273082230007,53315.37066336 2025-09-22,03:33:37.000,265,11054627,5365,0,1758512016,13154.47109793999,28533.308327880004,53315.32175352 2025-09-22,03:33:38.000,265,11054586,4605,0,1758512017,13154.47783425,28072.020309810003,53315.32175352 2025-09-22,03:33:39.000,265,11054624,4765,0,1758512018,13154.51825211,26226.84004101,53315.363676240006 2025-09-22,03:33:40.000,265,11054614,4645,0,1758512019,13154.53172472999,26226.84709014,53315.33572776001 2025-09-22,03:33:41.000,265,11054618,4765,0,1758512020,13154.55866997,26688.13510821,53315.40559896001 2025-09-22,03:33:42.000,265,11054642,4605,0,1758512021,13154.605824139995,26226.882335789996,53315.40559896001 2025-09-22,03:33:43.000,265,11054628,5005,0,1758512022,13154.585615209995,36375.66987765,53315.342714880004 2025-09-22,03:33:44.000,265,11054678,4925,0,1758512023,13154.605824139995,30378.756463619997,53315.43354744001 2025-09-22,03:33:45.000,265,11054599,5245,0,1758512024,13154.61256044999,28994.843065499997,53315.461495920004 2025-09-22,03:33:46.000,265,11054606,4845,0,1758512025,13154.666450929995,28994.864212889996,53315.45450880001 2025-09-22,03:33:47.000,265,11054636,4685,0,1758512026,13154.67992355,29917.447298159997,53315.45450880001 2025-09-22,03:33:48.000,265,11054626,4925,0,1758512027,13154.67318723999,27610.993109550007,53315.38463760001 2025-09-22,03:33:49.000,265,11054625,5325,0,1758512028,13154.65297830999,26227.037416649997,53315.45450880001 2025-09-22,03:33:50.000,265,11054653,5485,0,1758512029,13154.67992355,30840.051530819997,53315.47547016001 2025-09-22,03:33:51.000,265,11054670,4885,0,1758512030,13154.706868789995,25765.742349449996,53315.46848304 2025-09-22,03:33:52.000,265,11054616,5044,0,1758512031,13154.67992355,26688.367729499994,53315.50341864001 2025-09-22,03:33:53.000,265,11054680,4605,0,1758512032,13154.70013248,33146.60440724999,53315.4894444 2025-09-22,03:33:54.000,265,11054612,4885,0,1758512033,13154.71360509999,31762.683959999995,53315.52438000001 2025-09-22,03:33:55.000,265,11054642,4845,0,1758512034,13154.72034141,29456.159280089996,53315.44752168 2025-09-22,03:33:56.000,265,11054636,4805,0,1758512035,13154.70013248,27149.571158010003,53315.51739288 2025-09-22,03:33:57.000,265,11054589,5325,0,1758512036,13154.70013248,28994.82191811,53315.531367120006 2025-09-22,03:33:58.000,265,11054602,4925,0,1758512037,13154.67318723999,30840.03038343,53315.54534136 2025-09-22,03:33:59.000,265,11054701,5285,0,1758512038,13154.69339616999,26226.896434049995,53315.531367120006 2025-09-22,03:34:00.000,265,11054638,4965,0,1758512039,13154.686659859995,27149.507715839994,53315.54534136 2025-09-22,03:34:01.000,265,11054665,4925,0,1758512040,13154.67992355,26226.945777960005,53315.52438000001 2025-09-22,03:34:02.000,265,11054625,5165,0,1758512041,13154.67318723999,34991.70713562,53315.482457280006 2025-09-22,03:34:03.000,265,11054637,5005,0,1758512042,13154.626033069995,30378.650726670006,53315.52438000001 2025-09-22,03:34:04.000,265,11054627,5085,0,1758512043,13154.67318723999,28533.378819179998,53315.49643152 2025-09-22,03:34:05.000,265,11054659,5165,0,1758512044,13154.61929676,36836.852158769994,53315.57328984001 2025-09-22,03:34:06.000,265,11054630,4605,0,1758512045,13154.63950569,29455.912560540004,53315.55232848001 2025-09-22,03:34:07.000,265,11054665,5165,0,1758512046,13154.61929676,28071.970965900007,53315.482457280006 2025-09-22,03:34:08.000,265,11054606,4805,0,1758512047,13154.59235151999,30378.474498419993,53315.52438000001 2025-09-22,03:34:09.000,265,11054612,4765,0,1758512048,13154.585615209995,27610.654751309994,53315.531367120006 2025-09-22,03:34:10.000,265,11054653,5445,0,1758512049,13154.61929676,27610.633603919996,53315.53835424 2025-09-22,03:34:11.000,265,11054640,4925,0,1758512050,13154.61929676,31301.099878470006,53315.580276960005 2025-09-22,03:34:12.000,265,11054696,4845,0,1758512051,13154.61256044999,27610.6054074,53315.531367120006 2025-09-22,03:34:13.000,265,11054650,4965,0,1758512052,13154.585615209995,29917.08779253,53315.54534136 2025-09-22,03:34:14.000,265,11054628,4765,0,1758512053,13154.565406279995,34068.78569211,53315.5593156 2025-09-22,03:34:15.000,265,11054652,4805,0,1758512054,13154.585615209995,31300.965945000004,53315.58726408 2025-09-22,03:34:16.000,265,11054662,4965,0,1758512055,13154.55193365999,30378.368761470003,53315.52438000001 2025-09-22,03:34:17.000,265,11054669,5405,0,1758512056,13154.53172472999,36836.60543922,53315.50341864001 2025-09-22,03:34:18.000,265,11054640,4765,0,1758512057,13154.57214258999,30378.263024519998,53315.57328984001 2025-09-22,03:34:19.000,265,11054586,4805,0,1758512058,13154.57214258999,25303.92564663,53315.580276960005 2025-09-22,03:34:20.000,265,11054646,5165,0,1758512059,13154.55866997,32684.837048340007,53315.52438000001 2025-09-22,03:34:21.000,265,11054655,5325,0,1758512060,13154.545197349995,30378.25597539,53315.56630272 2025-09-22,03:34:22.000,265,11054604,4725,0,1758512061,13154.565406279995,29916.982055579996,53315.54534136 2025-09-22,03:34:23.000,265,11054631,5285,0,1758512062,13154.585615209995,29455.6446936,53315.47547016001 2025-09-22,03:34:24.000,265,11054602,4965,0,1758512063,13154.585615209995,27610.457375669997,53315.52438000001 2025-09-22,03:34:25.000,265,11054611,5325,0,1758512064,13154.59235151999,31762.225766550007,53315.51739288 2025-09-22,03:34:26.000,265,11054626,4645,0,1758512065,13154.59908783,31300.881355439997,53315.531367120006 2025-09-22,03:34:27.000,265,11054662,4765,0,1758512066,13154.605824139995,34068.715200809995,53315.53835424 2025-09-22,03:34:28.000,265,11054654,4925,0,1758512067,13154.63276937999,29916.967957319997,53315.52438000001 2025-09-22,03:34:29.000,265,11054633,5325,0,1758512068,13154.61929676,30839.600386499995,53315.47547016001 2025-09-22,03:34:30.000,265,11054572,4965,0,1758512069,13154.605824139995,31300.937748480006,53315.46848304 2025-09-22,03:34:31.000,265,11054677,5245,0,1758512070,13154.61256044999,28071.72424635,53315.54534136 2025-09-22,03:34:32.000,265,11054655,5445,0,1758512071,13154.646241999995,29455.686988379995,53315.531367120006 2025-09-22,03:34:33.000,265,11054651,5285,0,1758512072,13154.666450929995,30839.607435629994,53315.580276960005 2025-09-22,03:34:34.000,265,11054685,5485,0,1758512073,13154.67318723999,25765.291205129994,53315.57328984001 2025-09-22,03:34:35.000,265,11054619,5165,0,1758512074,13154.71360509999,25765.23481209,53315.5593156 2025-09-22,03:34:36.000,265,11054664,4805,0,1758512075,13154.706868789995,28071.71719722,53315.50341864001 2025-09-22,03:34:37.000,265,11054697,5445,0,1758512076,13154.72034141,26687.867241269996,53315.58726408 2025-09-22,03:34:38.000,265,11054634,4725,0,1758512077,13154.74055034,33607.462428390005,53315.55232848001 2025-09-22,03:34:39.000,265,11054616,4925,0,1758512078,13154.73381402999,28994.490609,53315.61521256 2025-09-22,03:34:40.000,265,11054612,4965,0,1758512079,13154.75402295999,30839.68497606,53315.58726408 2025-09-22,03:34:41.000,265,11054656,4725,0,1758512080,13154.71360509999,26226.614468850006,53315.5942512 2025-09-22,03:34:42.000,265,11054651,5245,0,1758512081,13154.72034141,24381.420101790005,53315.65713528 2025-09-22,03:34:43.000,265,11054658,4925,0,1758512082,13154.72034141,28071.844081560004,53315.580276960005 2025-09-22,03:34:44.000,265,11054647,5405,0,1758512083,13154.74055034,30839.72022171,53315.65713528 2025-09-22,03:34:45.000,265,11054670,4725,0,1758512084,13154.727077719996,24842.743365510003,53315.580276960005 2025-09-22,03:34:46.000,265,11054634,4685,0,1758512085,13154.727077719996,28071.963916769993,53315.57328984001 2025-09-22,03:34:47.000,265,11054633,5285,0,1758512086,13154.69339616999,27610.661800439993,53315.650148160006 2025-09-22,03:34:48.000,265,11054623,5205,0,1758512087,13154.72034141,28533.230787449997,53315.65713528 2025-09-22,03:34:49.000,265,11054640,4805,0,1758512088,13154.686659859995,30378.446301899996,53315.5942512 2025-09-22,03:34:50.000,265,11054625,5325,0,1758512089,13154.666450929995,31301.02233804,53315.629186800004 2025-09-22,03:34:51.000,265,11054651,5325,0,1758512090,13154.67992355,27149.26804542,53315.57328984001 2025-09-22,03:34:52.000,265,11054674,5005,0,1758512091,13154.69339616999,32685.013276590005,53315.61521256 2025-09-22,03:34:53.000,265,11054629,5405,0,1758512092,13154.67318723999,29455.827970979997,53315.68508376 2025-09-22,03:34:54.000,265,11054658,4765,0,1758512093,13154.666450929995,28071.963916769993,53315.65713528 2025-09-22,03:34:55.000,265,11054627,5525,0,1758512094,13154.63276937999,26688.008223869998,53315.6641224 2025-09-22,03:34:56.000,265,11054657,5285,0,1758512095,13154.666450929995,27149.331487589996,53315.650148160006 2025-09-22,03:34:57.000,265,11054669,5165,0,1758512096,13154.67318723999,29917.165332959994,53315.67110952001 2025-09-22,03:34:58.000,265,11054640,4725,0,1758512097,13154.67318723999,26226.67791102,53315.650148160006 2025-09-22,03:34:59.000,265,11054622,4845,0,1758512098,13154.63276937999,28994.490609,53315.58726408 2025-09-22,03:35:00.000,265,11054617,5405,0,1758512099,13154.686659859995,28071.865228950002,53315.60822544 2025-09-22,03:35:01.000,265,11054648,4965,0,1758512100,13154.67992355,27149.260996290002,53315.64316104001 2025-09-22,03:35:02.000,265,11054650,4845,0,1758512101,13154.706868789995,29455.764528810003,53315.65713528 2025-09-22,03:35:03.000,265,11054634,4965,0,1758512102,13154.706868789995,31300.937748480006,53315.62219968001 2025-09-22,03:35:04.000,265,11054650,4685,0,1758512103,13154.67318723999,25765.305303390007,53315.61521256 2025-09-22,03:35:05.000,265,11054610,4765,0,1758512104,13154.686659859995,37759.25901579,53315.62219968001 2025-09-22,03:35:06.000,265,11054611,5445,0,1758512105,13154.706868789995,34530.10895583,53315.61521256 2025-09-22,03:35:07.000,265,11054628,4965,0,1758512106,13154.74055034,29917.151234699995,53315.67110952001 2025-09-22,03:35:08.000,265,11054618,4765,0,1758512107,13154.74055034,28994.462412480003,53315.60123832001 2025-09-22,03:35:09.000,265,11054673,5285,0,1758512108,13154.747286649996,28994.398970309994,53315.69207088001 2025-09-22,03:35:10.000,265,11054598,4845,0,1758512109,13154.767495579996,31762.275110460003,53315.67110952001 2025-09-22,03:35:11.000,265,11054610,4885,0,1758512110,13154.7809682,32223.633619829998,53315.61521256 2025-09-22,03:35:12.000,265,11054650,4605,0,1758512111,13154.774231889991,27610.640653049995,53315.67110952001 2025-09-22,03:35:13.000,265,11054634,5165,0,1758512112,13154.787704509996,26688.008223869998,53315.68508376 2025-09-22,03:35:14.000,265,11054651,5445,0,1758512113,13154.82138606,28533.301278750005,53315.64316104001 2025-09-22,03:35:15.000,265,11054634,4885,0,1758512114,13154.828122369996,32685.0626205,53315.67110952001 2025-09-22,03:35:16.000,265,11054624,4765,0,1758512115,13154.855067609991,30378.54498972,53315.70604512 2025-09-22,03:35:17.000,265,11054567,5445,0,1758512116,13154.861803920001,24381.603379170003,53315.747967840005 2025-09-22,03:35:18.000,265,11054628,4805,0,1758512117,13154.84159499,29455.990100969997,53315.67110952001 2025-09-22,03:35:19.000,265,11054640,4725,0,1758512118,13154.882012850001,25304.278103129996,53315.69207088001 2025-09-22,03:35:20.000,265,11054691,5245,0,1758512119,13154.848331299996,28994.786672460003,53315.580276960005 2025-09-22,03:35:21.000,265,11054635,5365,0,1758512120,13154.888749159996,29917.397954250002,53315.650148160006 2025-09-22,03:35:22.000,265,11054653,5245,0,1758512121,13154.888749159996,26688.30428733,53315.68508376 2025-09-22,03:35:23.000,265,11054664,4845,0,1758512122,13154.956112259992,27610.986060420008,53315.71303224 2025-09-22,03:35:24.000,265,11054632,4725,0,1758512123,13154.962848570001,29917.538936850004,53315.747967840005 2025-09-22,03:35:25.000,265,11054667,5285,0,1758512124,13154.949375949996,29456.2791153,53315.70604512 2025-09-22,03:35:26.000,265,11054629,5205,0,1758512125,13154.949375949996,26688.45231906,53315.65713528 2025-09-22,03:35:27.000,265,11054607,5245,0,1758512126,13154.942639640001,27611.112944759996,53315.7339936 2025-09-22,03:35:28.000,265,11054657,5325,0,1758512127,13154.942639640001,29456.384852250005,53315.72700648 2025-09-22,03:35:29.000,265,11054599,5205,0,1758512128,13154.949375949996,31301.741349300006,53315.76892920001 2025-09-22,03:35:30.000,265,11054634,5005,0,1758512129,13154.989793809997,30379.066625339998,53315.68508376 2025-09-22,03:35:31.000,265,11054641,5085,0,1758512130,13154.983057500001,31301.65675974,53315.650148160006 2025-09-22,03:35:32.000,265,11054672,4805,0,1758512131,13154.956112259992,25304.70810006,53315.72700648 2025-09-22,03:35:33.000,265,11054677,5365,0,1758512132,13154.908958089996,28995.195521999995,53315.68508376 2025-09-22,03:35:34.000,265,11054662,5005,0,1758512133,13154.908958089996,32224.39492587,53315.68508376 2025-09-22,03:35:35.000,265,11054602,4725,0,1758512134,13154.908958089996,30840.467429490003,53315.70604512 2025-09-22,03:35:36.000,265,11054590,4885,0,1758512135,13154.915694399991,25766.080707689995,53315.62219968001 2025-09-22,03:35:37.000,265,11054639,5325,0,1758512136,13154.908958089996,27611.352615180003,53315.67110952001 2025-09-22,03:35:38.000,265,11054646,4685,0,1758512137,13154.888749159996,28534.00619175,53315.7339936 2025-09-22,03:35:39.000,265,11054647,5605,0,1758512138,13154.868540229996,24843.532868070004,53315.6641224 2025-09-22,03:35:41.000,265,11054678,5005,0,1758512140,13154.828122369996,24843.554015460002,53315.65713528 2025-09-22,03:35:42.000,265,11054623,5405,0,1758512141,13154.834858679991,29917.997130300006,53315.72001936001 2025-09-22,03:35:43.000,265,11054651,5605,0,1758512142,13154.882012850001,28072.732271939996,53315.74098072001 2025-09-22,03:35:44.000,265,11054542,4765,0,1758512143,13154.834858679991,26688.840021209995,53315.72001936001 2025-09-22,03:35:45.000,265,11054682,4725,0,1758512144,13154.80117713,28534.069633920008,53315.62219968001 2025-09-22,03:35:46.000,265,11054631,5445,0,1758512145,13154.787704509996,31763.325430829995,53315.70604512 2025-09-22,03:35:47.000,265,11054621,5245,0,1758512146,13154.75402295999,27611.479499520006,53315.69207088001 2025-09-22,03:35:48.000,265,11054670,4965,0,1758512147,13154.767495579996,28995.484536329997,53315.699058000006 2025-09-22,03:35:49.000,265,11054604,4965,0,1758512148,13154.747286649996,31763.339529089993,53315.65713528 2025-09-22,03:35:50.000,265,11054639,5285,0,1758512149,13154.76075927,32685.971958270005,53315.71303224 2025-09-22,03:35:51.000,265,11054617,5325,0,1758512150,13154.73381402999,33608.583240060005,53315.71303224 2025-09-22,03:35:52.000,265,11054643,5405,0,1758512151,13154.70013248,32224.72623498,53315.68508376 2025-09-22,03:35:53.000,265,11054674,4765,0,1758512152,13154.65297830999,32224.72623498,53315.69207088001 2025-09-22,03:35:54.000,265,11054672,4645,0,1758512153,13154.65297830999,30840.81283686,53315.71303224 2025-09-22,03:35:55.000,265,11054653,5245,0,1758512154,13154.65297830999,28534.245862170006,53315.64316104001 2025-09-22,03:35:56.000,265,11054590,4845,0,1758512155,13154.646241999995,28534.30225521,53315.62219968001 2025-09-22,03:35:57.000,265,11054612,4725,0,1758512156,13154.63276937999,26689.044445980006,53315.65713528 2025-09-22,03:35:58.000,265,11054639,5205,0,1758512157,13154.59235151999,32686.077695219996,53315.68508376 2025-09-22,03:35:59.000,265,11054619,5245,0,1758512158,13154.5788789,33608.703075269994,53315.69207088001 2025-09-22,03:36:00.000,265,11054627,5245,0,1758512159,13154.585615209995,27611.754415589996,53315.62219968001 2025-09-22,03:36:01.000,265,11054652,5044,0,1758512160,13154.585615209995,26227.763477040004,53315.580276960005 2025-09-22,03:36:02.000,265,11054671,5565,0,1758512161,13154.53172472999,33608.79471396,53315.5593156 2025-09-22,03:36:03.000,265,11054608,4965,0,1758512162,13154.53846104,24382.526815200006,53315.62219968001 2025-09-22,03:36:04.000,265,11054620,4805,0,1758512163,13154.504779489995,24843.8923737,53315.63617392 2025-09-22,03:36:05.000,265,11054567,5165,0,1758512164,13154.47783425,26227.79872269,53315.60822544 2025-09-22,03:36:06.000,265,11054578,5005,0,1758512165,13154.47109793999,25305.166293510003,53315.53835424 2025-09-22,03:36:07.000,265,11054637,5165,0,1758512166,13154.45762532,30379.623506610005,53315.47547016001 2025-09-22,03:36:08.000,265,11054664,4725,0,1758512167,13154.43068007999,34070.17437072001,53315.58726408 2025-09-22,03:36:09.000,265,11054482,4965,0,1758512168,13154.39699853,27150.522790560004,53315.54534136 2025-09-22,03:36:10.000,265,11054649,5365,0,1758512169,13154.403734839994,23921.358632339994,53315.52438000001 2025-09-22,03:36:11.000,265,11054671,5365,0,1758512170,13154.34984435999,29457.125010899996,53315.50341864001 2025-09-22,03:36:12.000,265,11054662,5044,0,1758512171,13154.336371739999,28073.169318,53315.52438000001 2025-09-22,03:36:13.000,265,11054588,4805,0,1758512172,13154.32963542999,32686.324414770002,53315.44053456 2025-09-22,03:36:14.000,265,11054678,4685,0,1758512173,13154.309426499989,30379.750390949994,53315.44752168 2025-09-22,03:36:15.000,265,11054636,4845,0,1758512174,13154.302690189994,29918.483520270005,53315.4894444 2025-09-22,03:36:16.000,265,11054627,5285,0,1758512175,13154.336371739999,30379.764489210007,53315.45450880001 2025-09-22,03:36:17.000,265,11054609,5165,0,1758512176,13154.322899119994,26228.017245719995,53315.45450880001 2025-09-22,03:36:18.000,265,11054619,5165,0,1758512177,13154.269008639989,27611.944742100008,53315.44053456 2025-09-22,03:36:19.000,265,11054615,5165,0,1758512178,13154.228590779989,26689.361656830006,53315.412586080005 2025-09-22,03:36:20.000,265,11054618,4765,0,1758512179,13154.235327089998,30841.193489879995,53315.39861184 2025-09-22,03:36:21.000,265,11054632,4885,0,1758512180,13154.235327089998,28073.268005820006,53315.412586080005 2025-09-22,03:36:22.000,265,11054633,5405,0,1758512181,13154.248799709989,29457.280091759996,53315.45450880001 2025-09-22,03:36:23.000,265,11054610,5005,0,1758512182,13154.221854469994,30379.898422679995,53315.46848304 2025-09-22,03:36:24.000,265,11054608,4645,0,1758512183,13154.208381849989,33147.79571022,53315.39162472 2025-09-22,03:36:25.000,265,11054613,5285,0,1758512184,13154.208381849989,29457.287140889995,53315.39162472 2025-09-22,03:36:26.000,265,11054626,4845,0,1758512185,13154.221854469994,30379.99006137,53315.412586080005 2025-09-22,03:36:27.000,265,11054629,5085,0,1758512186,13154.167963989988,30380.01825789,53315.39861184 2025-09-22,03:36:28.000,265,11054623,5325,0,1758512187,13154.181436609993,30380.00415963,53315.412586080005 2025-09-22,03:36:29.000,265,11054508,4805,0,1758512188,13154.161227679993,28996.07666325,53315.40559896001 2025-09-22,03:36:30.000,265,11054640,4845,0,1758512189,13154.127546129988,35454.531864029996,53315.40559896001 2025-09-22,03:36:31.000,265,11054670,4965,0,1758512190,13154.120809819993,26228.214621360006,53315.37765048 2025-09-22,03:36:32.000,265,11054631,5405,0,1758512191,13154.114073509998,27150.854099670003,53315.38463760001 2025-09-22,03:36:33.000,265,11054657,5085,0,1758512192,13154.093864579998,30841.412012910005,53315.363676240006 2025-09-22,03:36:34.000,265,11054663,5285,0,1758512193,13154.073655649998,28996.1119089,53315.342714880004 2025-09-22,03:36:35.000,265,11054617,5205,0,1758512194,13154.046710410003,27612.212609039998,53315.32175352 2025-09-22,03:36:36.000,265,11054603,5285,0,1758512195,13154.046710410003,34070.569122,53315.342714880004 2025-09-22,03:36:37.000,265,11054588,4685,0,1758512196,13154.026501480002,29457.470418269993,53315.30777928001 2025-09-22,03:36:38.000,265,11054597,5325,0,1758512197,13153.999556239993,28073.521774499997,53315.32175352 2025-09-22,03:36:39.000,265,11054674,4765,0,1758512198,13154.039974099993,29457.463369139994,53315.314766400006 2025-09-22,03:36:40.000,265,11054651,5205,0,1758512199,13154.053446719998,33609.316349579996,53315.2798308 2025-09-22,03:36:42.000,265,11054634,4605,0,1758512201,13153.945665760002,32686.66277301,53315.27284368 2025-09-22,03:36:43.000,265,11054634,4725,0,1758512202,13153.992819929997,28073.585216670006,53315.22393384 2025-09-22,03:36:44.000,265,11054688,4765,0,1758512203,13153.979347309993,26689.650671159994,53315.28681792001 2025-09-22,03:36:45.000,265,11054668,4965,0,1758512204,13153.992819929997,28996.23879324,53315.244895200005 2025-09-22,03:36:46.000,265,11054642,4605,0,1758512205,13154.019765169993,25767.074635020006,53315.25886944 2025-09-22,03:36:47.000,265,11054692,4685,0,1758512206,13153.986083620002,33609.4150374,53315.2099596 2025-09-22,03:36:48.000,265,11054561,5125,0,1758512207,13153.959138379993,29918.948762850006,53315.22393384 2025-09-22,03:36:49.000,265,11054659,5285,0,1758512208,13153.952402069997,28996.330431929993,53315.2099596 2025-09-22,03:36:50.000,265,11054644,4765,0,1758512209,13153.965874690002,27612.409984679995,53315.175024000004 2025-09-22,03:36:51.000,265,11054669,5125,0,1758512210,13153.965874690002,37300.08573671999,53315.175024000004 2025-09-22,03:36:52.000,265,11054671,5285,0,1758512211,13153.965874690002,34532.2166457,53315.1051528 2025-09-22,03:36:53.000,265,11054639,5165,0,1758512212,13153.925456830002,28996.471414529995,53315.07021720001 2025-09-22,03:36:54.000,265,11054645,5365,0,1758512213,13153.932193139997,34993.63859724,53315.028294480006 2025-09-22,03:36:55.000,265,11054630,4805,0,1758512214,13153.965874690002,27151.326391380004,53315.04925584001 2025-09-22,03:36:56.000,265,11054651,5445,0,1758512215,13153.932193139997,31764.509684670003,53315.0352816 2025-09-22,03:36:57.000,265,11054588,4605,0,1758512216,13153.905247900002,26690.08066809,53314.91650056 2025-09-22,03:36:58.000,265,11054631,5605,0,1758512217,13153.938929449992,28535.44421427,53314.93047480001 2025-09-22,03:36:59.000,265,11054651,5365,0,1758512218,13153.959138379993,29919.463349340003,53314.88855208 2025-09-22,03:37:00.000,265,11054623,5245,0,1758512219,13153.938929449992,28996.852067550004,53314.83265512001 2025-09-22,03:37:01.000,265,11054665,5285,0,1758512220,13153.938929449992,34532.745330449994,53314.76977104 2025-09-22,03:37:02.000,265,11054609,5405,0,1758512221,13153.965874690002,26229.09576261,53314.69989984 2025-09-22,03:37:03.000,265,11054673,5205,0,1758512222,13153.999556239993,28074.367670100008,53314.60208016 2025-09-22,03:37:04.000,265,11054675,5445,0,1758512223,13154.100600889993,28074.226687500006,53314.66496424001 2025-09-22,03:37:05.000,265,11054661,5165,0,1758512224,13154.114073509998,28996.337481060007,53314.56015744 2025-09-22,03:37:06.000,265,11054627,5325,0,1758512225,13153.986083620002,29918.279095499995,53314.49028624 2025-09-22,03:37:07.000,265,11054626,4925,0,1758512226,13153.716631219992,28995.237816780005,53314.58810592 2025-09-22,03:37:08.000,265,11054633,5085,0,1758512227,13153.426969889995,31763.156251709996,53314.644002880006 2025-09-22,03:37:09.000,265,11054685,5245,0,1758512228,13153.33939786,27150.600330989997,53314.65099 2025-09-22,03:37:10.000,265,11054640,4725,0,1758512229,13153.41349726999,30841.426111170003,53314.76977104 2025-09-22,03:37:11.000,265,11054676,4805,0,1758512230,13153.5010693,30380.201535269996,53314.79771952 2025-09-22,03:37:12.000,265,11054648,4965,0,1758512231,13153.54148716,28996.25994063,53314.84662936 2025-09-22,03:37:13.000,265,11054684,5005,0,1758512232,13153.629059189996,27612.276051210007,53314.91650056 2025-09-22,03:37:14.000,265,11054657,5245,0,1758512233,13153.649268119996,29918.786632860007,53314.88855208 2025-09-22,03:37:15.000,265,11054593,5165,0,1758512234,13153.676213359991,30841.47545508,53314.909513440005 2025-09-22,03:37:16.000,265,11054622,4805,0,1758512235,13153.669477049996,31302.848062710007,53314.93047480001 2025-09-22,03:37:17.000,265,11054642,4605,0,1758512236,13153.682949670001,29457.660744780005,53314.95143616001 2025-09-22,03:37:18.000,265,11054619,5365,0,1758512237,13153.743576460001,30841.658732459997,53315.00034600001 2025-09-22,03:37:19.000,265,11054593,5325,0,1758512238,13153.723367530001,23922.021250560007,53315.11213992 2025-09-22,03:37:20.000,265,11054638,4885,0,1758512239,13153.763785390001,26689.91148897,53315.01432024 2025-09-22,03:37:21.000,265,11054619,5325,0,1758512240,13153.790730629997,34070.992069800006,53315.08419144 2025-09-22,03:37:22.000,265,11054663,5405,0,1758512241,13153.804203250002,29457.89336607,53315.0352816 2025-09-22,03:37:23.000,265,11054662,5005,0,1758512242,13153.810939559997,28073.923574910004,53315.028294480006 2025-09-22,03:37:24.000,265,11054674,5044,0,1758512243,13153.837884799992,33148.45127931,53315.09117856 2025-09-22,03:37:25.000,265,11054659,5285,0,1758512244,13153.837884799992,31764.55197945,53315.007333120004 2025-09-22,03:37:26.000,265,11054640,4645,0,1758512245,13153.871566349997,31303.320354419993,53315.04226872 2025-09-22,03:37:27.000,265,11054686,4885,0,1758512246,13153.918720519992,28996.774527119996,53315.0352816 2025-09-22,03:37:28.000,265,11054624,4845,0,1758512247,13153.938929449992,27612.854079869998,53315.077204320005 2025-09-22,03:37:29.000,265,11054649,5365,0,1758512248,13153.999556239993,21154.420026480002,53315.05624296 2025-09-22,03:37:30.000,265,11054662,4845,0,1758512249,13154.013028859998,28535.542902090005,53315.06323008 2025-09-22,03:37:31.000,265,11054643,5365,0,1758512250,13154.039974099993,32687.374735139994,53315.11912704001 2025-09-22,03:37:32.000,265,11054690,4925,0,1758512251,13153.999556239993,26690.24279808,53315.077204320005 2025-09-22,03:37:33.000,265,11054668,5165,0,1758512252,13154.033237789998,27151.580160059995,53315.13310128 2025-09-22,03:37:34.000,265,11054614,4845,0,1758512253,13154.053446719998,31303.426091369998,53315.147075520006 2025-09-22,03:37:35.000,265,11054638,4965,0,1758512254,13154.066919340003,32226.093766200007,53315.147075520006 2025-09-22,03:37:36.000,265,11054603,5285,0,1758512255,13154.066919340003,28535.564049480003,53315.11912704001 2025-09-22,03:37:37.000,265,11054627,5325,0,1758512256,13154.073655649998,29919.576135420008,53315.14008840001 2025-09-22,03:37:38.000,265,11054625,5325,0,1758512257,13154.093864579998,26690.38378068,53315.18899824001 2025-09-22,03:37:39.000,265,11054611,5245,0,1758512258,13154.127546129988,24383.774511209995,53315.14008840001 2025-09-22,03:37:40.000,265,11054606,4725,0,1758512259,13154.120809819993,30380.941693920002,53315.1051528 2025-09-22,03:37:41.000,265,11054599,5285,0,1758512260,13154.161227679993,34994.082692430005,53315.15406264 2025-09-22,03:37:42.000,265,11054627,5285,0,1758512261,13154.167963989988,29919.597282810006,53315.16104976 2025-09-22,03:37:43.000,265,11054575,5165,0,1758512262,13154.201645539993,28996.986001020006,53315.09816568001 2025-09-22,03:37:44.000,265,11054605,5285,0,1758512263,13154.201645539993,24845.140069710003,53315.147075520006 2025-09-22,03:37:45.000,265,11054645,5205,0,1758512264,13154.221854469994,27151.735240919996,53315.09816568001 2025-09-22,03:37:46.000,265,11054617,5245,0,1758512265,13154.228590779989,30842.25790851,53315.09117856 2025-09-22,03:37:47.000,265,11054659,5205,0,1758512266,13154.275744949999,23461.212573330005,53315.126114160004 2025-09-22,03:37:48.000,265,11054644,4765,0,1758512267,13154.242063399994,32687.62145469,53315.18201112 2025-09-22,03:37:49.000,265,11054475,5405,0,1758512268,13154.316162809999,31764.890337689998,53315.11213992 2025-09-22,03:37:50.000,265,11054621,5044,0,1758512269,13154.356580669999,25306.49152995,53315.21694672001 2025-09-22,03:37:51.000,265,11054605,5005,0,1758512270,13154.343108049994,28535.789621639997,53315.11912704001 2025-09-22,03:37:52.000,265,11054591,5325,0,1758512271,13154.383525909994,28535.76847425,53315.15406264 2025-09-22,03:37:53.000,265,11054590,4605,0,1758512272,13154.43068007999,30381.054480000006,53315.14008840001 2025-09-22,03:37:54.000,265,11054648,4765,0,1758512273,13154.423943769994,25306.569070380006,53315.16104976 2025-09-22,03:37:55.000,265,11054672,4725,0,1758512274,13154.45762532,29919.710068889995,53315.244895200005 2025-09-22,03:37:56.000,265,11054634,4765,0,1758512275,13154.49804318,24383.936641199994,53315.21694672001 2025-09-22,03:37:57.000,265,11054668,4765,0,1758512276,13154.49804318,32226.382780529995,53315.18899824001 2025-09-22,03:37:58.000,265,11054618,5044,0,1758512277,13154.504779489995,32687.762437290003,53315.21694672001 2025-09-22,03:37:59.000,265,11054618,4685,0,1758512278,13154.51825211,30842.546922840003,53315.21694672001 2025-09-22,03:38:00.000,265,11054636,4845,0,1758512279,13154.524988419995,28074.663733559995,53315.18899824001 2025-09-22,03:38:01.000,265,11054664,4885,0,1758512280,13154.55866997,28074.663733559995,53315.23790808001 2025-09-22,03:38:02.000,265,11054668,5085,0,1758512281,13154.61256044999,28997.303211870007,53315.28681792001 2025-09-22,03:38:03.000,265,11054596,4925,0,1758512282,13154.605824139995,32226.573107040007,53315.2099596 2025-09-22,03:38:04.000,265,11054686,4885,0,1758512283,13154.646241999995,30842.56807023,53315.20297248 2025-09-22,03:38:05.000,265,11054626,4805,0,1758512284,13154.63950569,30842.57511936,53315.20297248 2025-09-22,03:38:06.000,265,11054616,4885,0,1758512285,13154.69339616999,29458.640573850003,53315.25188232 2025-09-22,03:38:07.000,265,11054617,5165,0,1758512286,13154.65297830999,33149.191437960006,53315.26585656001 2025-09-22,03:38:08.000,265,11054652,4925,0,1758512287,13154.67318723999,26690.743286309997,53315.28681792001 2025-09-22,03:38:09.000,265,11054634,4885,0,1758512288,13154.71360509999,26229.476415629993,53315.30079216 2025-09-22,03:38:10.000,265,11054672,5005,0,1758512289,13154.73381402999,29920.076623650006,53315.32175352 2025-09-22,03:38:11.000,265,11054656,5005,0,1758512290,13154.7809682,29920.118918430002,53315.28681792001 2025-09-22,03:38:12.000,265,11054596,5044,0,1758512291,13154.747286649996,28074.804716159997,53315.342714880004 2025-09-22,03:38:13.000,265,11054663,5245,0,1758512292,13154.76075927,26229.57510345,53315.33572776001 2025-09-22,03:38:14.000,265,11054651,5365,0,1758512293,13154.80117713,29920.168262339997,53315.314766400006 2025-09-22,03:38:15.000,265,11054670,4965,0,1758512294,13154.814649749991,28536.191422050004,53315.342714880004 2025-09-22,03:38:16.000,265,11054667,5325,0,1758512295,13154.814649749991,34533.365653889996,53315.39162472 2025-09-22,03:38:17.000,265,11054677,5125,0,1758512296,13154.828122369996,33610.782568619994,53315.39162472 2025-09-22,03:38:18.000,265,11054648,4605,0,1758512297,13154.868540229996,30381.58316475,53315.38463760001 2025-09-22,03:38:19.000,265,11054601,5285,0,1758512298,13154.875276539991,30842.934624989997,53315.314766400006 2025-09-22,03:38:20.000,265,11054679,5165,0,1758512299,13154.895485469991,32226.883268759993,53315.35668912001 2025-09-22,03:38:21.000,265,11054707,5485,0,1758512300,13154.949375949996,30381.60431214,53315.37066336 2025-09-22,03:38:22.000,265,11054683,5405,0,1758512301,13154.935903329992,28997.662717500003,53315.39162472 2025-09-22,03:38:23.000,265,11054648,4925,0,1758512302,13154.969584879997,31304.321330880004,53315.38463760001 2025-09-22,03:38:24.000,265,11054662,4805,0,1758512303,13154.969584879997,27152.47539957,53315.363676240006 2025-09-22,03:38:25.000,265,11054681,5405,0,1758512304,13154.949375949996,30843.06150933,53315.363676240006 2025-09-22,03:38:26.000,265,11054624,4845,0,1758512305,13154.989793809997,26229.87116691,53315.4195732 2025-09-22,03:38:27.000,265,11054669,5365,0,1758512306,13154.983057500001,29920.4643258,53315.39162472 2025-09-22,03:38:28.000,265,11054647,5205,0,1758512307,13154.996530119992,28075.157172659994,53315.39861184 2025-09-22,03:38:29.000,265,11054689,5205,0,1758512308,13155.003266430002,27152.581136520006,53315.38463760001 2025-09-22,03:38:30.000,265,11054670,4685,0,1758512309,13155.003266430002,26691.236725409995,53315.43354744001 2025-09-22,03:38:31.000,265,11054674,4765,0,1758512310,13155.003266430002,29459.211553379995,53315.461495920004 2025-09-22,03:38:32.000,265,11054648,4885,0,1758512311,13155.003266430002,29920.563013620005,53315.461495920004 2025-09-22,03:38:33.000,265,11054624,4885,0,1758512312,13155.043684290002,26691.321314970002,53315.42656032 2025-09-22,03:38:34.000,265,11054630,4965,0,1758512313,13155.036947979992,32227.221627000006,53315.39861184 2025-09-22,03:38:35.000,265,11054635,5365,0,1758512314,13155.043684290002,24846.035309219995,53315.50341864001 2025-09-22,03:38:36.000,265,11054667,5085,0,1758512315,13155.077365839992,31304.596246949994,53315.44752168 2025-09-22,03:38:37.000,265,11054598,4725,0,1758512316,13155.097574769992,27613.981940669997,53315.46848304 2025-09-22,03:38:38.000,265,11054672,4725,0,1758512317,13155.131256319997,25307.42906424,53315.44053456 2025-09-22,03:38:39.000,265,11054671,5445,0,1758512318,13155.137992629992,27152.722119119993,53315.50341864001 2025-09-22,03:38:40.000,265,11054658,4805,0,1758512319,13155.124520010002,28998.064517909996,53315.49643152 2025-09-22,03:38:41.000,265,11054622,5005,0,1758512320,13155.117783699992,28536.776499839994,53315.4894444 2025-09-22,03:38:42.000,265,11054658,5005,0,1758512321,13155.124520010002,30843.37872018,53315.52438000001 2025-09-22,03:38:43.000,265,11054699,5365,0,1758512322,13155.124520010002,27614.080628490003,53315.47547016001 2025-09-22,03:38:44.000,265,11054612,4725,0,1758512323,13155.124520010002,26691.448199310005,53315.510405760004 2025-09-22,03:38:45.000,265,11054675,5365,0,1758512324,13155.178410489993,27152.750315640005,53315.510405760004 2025-09-22,03:38:46.000,265,11054696,4925,0,1758512325,13155.191883109997,30843.37872018,53315.482457280006 2025-09-22,03:38:47.000,265,11054645,5325,0,1758512326,13155.158201559992,28536.818794620005,53315.50341864001 2025-09-22,03:38:48.000,265,11054642,4885,0,1758512327,13155.178410489993,34534.021222979994,53315.580276960005 2025-09-22,03:38:49.000,265,11054634,4965,0,1758512328,13155.185146800002,31304.730180419996,53315.47547016001 2025-09-22,03:38:50.000,265,11054689,4965,0,1758512329,13155.178410489993,28536.790598100008,53315.50341864001 2025-09-22,03:38:51.000,265,11054682,4605,0,1758512330,13155.191883109997,29920.753340130002,53315.45450880001 2025-09-22,03:38:52.000,265,11054621,5525,0,1758512331,13155.171674179997,28998.078616169994,53315.44752168 2025-09-22,03:38:53.000,265,11054680,4845,0,1758512332,13155.185146800002,25307.555948580004,53315.44053456 2025-09-22,03:38:54.000,265,11054637,5325,0,1758512333,13155.185146800002,27152.912445630005,53315.49643152 2025-09-22,03:38:55.000,265,11054664,4845,0,1758512334,13155.185146800002,29920.809733169997,53315.44752168 2025-09-22,03:38:56.000,265,11054636,4845,0,1758512335,13155.198619419993,34995.365634090005,53315.46848304 2025-09-22,03:38:57.000,265,11054627,5165,0,1758512336,13155.205355730002,35918.082652829995,53315.57328984001 2025-09-22,03:38:58.000,265,11054660,4685,0,1758512337,13155.218828349993,32227.482444809997,53315.5593156 2025-09-22,03:38:59.000,265,11054615,5405,0,1758512338,13155.218828349993,28998.261893550007,53315.56630272 2025-09-22,03:39:00.000,265,11054681,5205,0,1758512339,13155.205355730002,25768.963801859994,53315.57328984001 2025-09-22,03:39:01.000,265,11054711,5245,0,1758512340,13155.212092039998,25769.013145770004,53315.55232848001 2025-09-22,03:39:02.000,265,11054682,4845,0,1758512341,13155.265982520003,27152.919494760004,53315.53835424 2025-09-22,03:39:03.000,265,11054659,5445,0,1758512342,13155.259246209993,30843.54085017,53315.56630272 2025-09-22,03:39:04.000,265,11054653,5285,0,1758512343,13155.239037279993,30843.569046689998,53315.52438000001 2025-09-22,03:39:05.000,265,11054703,5245,0,1758512344,13155.245773590002,30843.54085017,53315.531367120006 2025-09-22,03:39:06.000,265,11054650,4925,0,1758512345,13155.286191449988,29459.542862489994,53315.650148160006 2025-09-22,03:39:07.000,265,11054675,5245,0,1758512346,13155.306400379988,27153.011133449996,53315.53835424 2025-09-22,03:39:08.000,265,11054657,5285,0,1758512347,13155.299664069993,29920.964814029998,53315.54534136 2025-09-22,03:39:09.000,265,11054649,5365,0,1758512348,13155.313136689998,26230.343458620002,53315.55232848001 2025-09-22,03:39:10.000,265,11054665,5205,0,1758512349,13155.299664069993,33150.269954849995,53315.629186800004 2025-09-22,03:39:11.000,265,11054610,4685,0,1758512350,13155.319872999993,28536.952728090007,53315.62219968001 2025-09-22,03:39:12.000,265,11054634,4965,0,1758512351,13155.299664069993,31766.194426739996,53315.61521256 2025-09-22,03:39:13.000,265,11054675,5205,0,1758512352,13155.306400379988,29920.873175340006,53315.60123832001 2025-09-22,03:39:14.000,265,11054669,5245,0,1758512353,13155.292927759998,27614.242758480003,53315.629186800004 2025-09-22,03:39:15.000,265,11054636,4445,0,1758512354,13155.333345619998,29920.887273600005,53315.5942512 2025-09-22,03:39:16.000,265,11054631,5085,0,1758512355,13155.319872999993,27614.214561960005,53315.64316104001 2025-09-22,03:39:17.000,265,11054586,4765,0,1758512356,13155.333345619998,28075.537825680003,53315.629186800004 2025-09-22,03:39:18.000,265,11054677,5325,0,1758512357,13155.333345619998,31304.793622590005,53315.60123832001 2025-09-22,03:39:19.000,265,11054632,4925,0,1758512358,13155.333345619998,34072.74730317001,53315.5942512 2025-09-22,03:39:20.000,265,11054648,4565,0,1758512359,13155.373763479998,32688.707020710004,53315.678096640004 2025-09-22,03:39:21.000,265,11054699,5445,0,1758512360,13155.346818239988,30382.147095149994,53315.678096640004 2025-09-22,03:39:22.000,265,11054645,5325,0,1758512361,13155.313136689998,28536.804696360006,53315.6641224 2025-09-22,03:39:23.000,265,11054687,5325,0,1758512362,13155.353554549998,28998.149107470002,53315.69207088001 2025-09-22,03:39:24.000,265,11054641,5365,0,1758512363,13155.367027169988,30382.034309070004,53315.70604512 2025-09-22,03:39:25.000,265,11054659,5245,0,1758512364,13155.373763479998,28536.7201068,53315.747967840005 2025-09-22,03:39:26.000,265,11054615,5325,0,1758512365,13155.380499789993,28075.43208873,53315.71303224 2025-09-22,03:39:27.000,265,11054655,5445,0,1758512366,13155.380499789993,31765.9970511,53315.6641224 2025-09-22,03:39:28.000,265,11054526,5005,0,1758512367,13155.414181339998,28075.326351779993,53315.64316104001 2025-09-22,03:39:29.000,265,11054670,5005,0,1758512368,13155.414181339998,30381.992014289994,53315.68508376 2025-09-22,03:39:30.000,265,11054635,5445,0,1758512369,13155.468071819989,33149.90340009,53315.650148160006 2025-09-22,03:39:31.000,265,11054634,4685,0,1758512370,13155.461335509994,26691.405904529995,53315.7339936 2025-09-22,03:39:32.000,265,11054618,4845,0,1758512371,13155.461335509994,29459.3102412,53315.76194208 2025-09-22,03:39:33.000,265,11054668,4925,0,1758512372,13155.468071819989,27152.65162782,53315.74098072001 2025-09-22,03:39:34.000,265,11054642,4965,0,1758512373,13155.488280749989,28075.284056999997,53315.78290344 2025-09-22,03:39:35.000,265,11054644,4965,0,1758512374,13155.528698609989,26230.02624777,53315.71303224 2025-09-22,03:39:36.000,265,11054646,4645,0,1758512375,13155.54890753999,30843.258884969997,53315.76892920001 2025-09-22,03:39:37.000,265,11054665,5485,0,1758512376,13155.562380159994,29459.267946420005,53315.68508376 2025-09-22,03:39:38.000,265,11054628,4685,0,1758512377,13155.602798019994,25768.674787530006,53315.8038648 2025-09-22,03:39:39.000,265,11054663,5605,0,1758512378,13155.62974325999,23462.07256719,53315.8038648 2025-09-22,03:39:40.000,265,11054630,5125,0,1758512379,13155.64995218999,24384.697947239998,53315.81085192001 2025-09-22,03:39:41.000,265,11054539,5165,0,1758512380,13155.643215879994,33149.81176140001,53315.747967840005 2025-09-22,03:39:42.000,265,11054642,5005,0,1758512381,13155.64995218999,30381.91447386,53315.77591632 2025-09-22,03:39:43.000,265,11054704,4925,0,1758512382,13155.64995218999,24846.014161829997,53315.78290344 2025-09-22,03:39:44.000,265,11054668,4725,0,1758512383,13155.73078790999,26229.998051250004,53315.796877680004 2025-09-22,03:39:45.000,265,11054654,4525,0,1758512384,13155.75099683999,27152.609333040004,53315.83880040001 2025-09-22,03:39:46.000,265,11054628,4645,0,1758512385,13155.764469459995,29920.62645579,53315.85277464 2025-09-22,03:39:47.000,265,11054597,5325,0,1758512386,13155.77120576999,28075.333400910007,53315.866748880006 2025-09-22,03:39:48.000,265,11054628,4765,0,1758512387,13155.804887319995,29920.61235753,53315.915658720005 2025-09-22,03:39:49.000,265,11054612,4805,0,1758512388,13155.81162362999,27613.93964589,53315.82482616 2025-09-22,03:39:50.000,265,11054609,5245,0,1758512389,13155.845305179995,32688.509645070008,53315.88771024001 2025-09-22,03:39:51.000,265,11054626,4925,0,1758512390,13155.8587778,29920.513669709995,53315.845787520004 2025-09-22,03:39:52.000,265,11054622,5044,0,1758512391,13155.885723039995,28075.213565700004,53315.845787520004 2025-09-22,03:39:53.000,265,11054613,5285,0,1758512392,13155.905931969995,27613.904400240004,53315.8038648 2025-09-22,03:39:54.000,265,11054653,5205,0,1758512393,13155.93961352,27152.50359609,53315.90168448 2025-09-22,03:39:55.000,265,11054637,5085,0,1758512394,13155.966558759996,30381.829884299994,53315.85976176001 2025-09-22,03:39:56.000,265,11054687,5285,0,1758512395,13155.98003138,27152.63048043,53315.95758144001 2025-09-22,03:39:57.000,265,11054617,5085,0,1758512396,13156.02044924,31304.51165739,53315.92963296 2025-09-22,03:39:58.000,265,11054660,4845,0,1758512397,13156.0608671,25307.28808164,53315.90867160001 2025-09-22,03:39:59.000,265,11054680,4685,0,1758512398,13156.0608671,31765.82082285,53315.93662008001 2025-09-22,03:40:00.000,265,11054625,5365,0,1758512399,13156.101284960001,25307.330376419995,53315.97155568 2025-09-22,03:40:01.000,265,11054636,4925,0,1758512400,13156.081076030001,29459.232700769993,53315.985529920006 2025-09-22,03:40:02.000,265,11054645,5285,0,1758512401,13156.134966509992,29459.204504249996,53316.034439760006 2025-09-22,03:40:03.000,265,11054620,4565,0,1758512402,13156.148439129996,35456.308244789994,53316.06238824 2025-09-22,03:40:04.000,265,11054656,4845,0,1758512403,13156.141702820001,30843.188393670003,53316.02046552 2025-09-22,03:40:05.000,265,11054631,5405,0,1758512404,13156.188856989997,28075.185369180006,53316.083349600005 2025-09-22,03:40:06.000,265,11054562,4845,0,1758512405,13156.242747470002,30381.858080820006,53316.06937536 2025-09-22,03:40:07.000,265,11054677,5445,0,1758512406,13156.242747470002,29459.211553379995,53316.083349600005 2025-09-22,03:40:08.000,265,11054605,5365,0,1758512407,13156.262956400002,30843.132000629994,53316.083349600005 2025-09-22,03:40:09.000,265,11054651,5205,0,1758512408,13156.262956400002,28075.171270920007,53316.10431096001 2025-09-22,03:40:10.000,265,11054663,5085,0,1758512409,13156.343792120002,33149.72012271,53316.083349600005 2025-09-22,03:40:11.000,265,11054671,5245,0,1758512410,13156.404418910002,29459.119914690003,53316.16020792 2025-09-22,03:40:12.000,265,11054681,5485,0,1758512411,13156.424627840002,28997.803700100005,53316.21610488 2025-09-22,03:40:13.000,265,11054666,5005,0,1758512412,13156.438100459993,27152.559989129993,53316.16719504 2025-09-22,03:40:14.000,265,11054668,4885,0,1758512413,13156.471782009998,33149.7412701,53316.27200184001 2025-09-22,03:40:15.000,265,11054690,4765,0,1758512414,13156.478518319993,39146.97189498,53316.17418216001 2025-09-22,03:40:16.000,265,11054663,5245,0,1758512415,13156.552617729998,28997.84599488,53316.202130640006 2025-09-22,03:40:17.000,265,11054639,5325,0,1758512416,13156.559354039993,28997.775503580007,53316.19514352001 2025-09-22,03:40:18.000,265,11054612,4685,0,1758512417,13156.633453449998,31304.405920439996,53316.23007912 2025-09-22,03:40:19.000,265,11054580,4845,0,1758512418,13156.673871309999,25307.224639470005,53316.21610488 2025-09-22,03:40:20.000,265,11054591,5405,0,1758512419,13156.667134999989,25768.547903190003,53316.28597608 2025-09-22,03:40:21.000,265,11054597,5285,0,1758512420,13156.721025479994,24384.564013769996,53316.2580276 2025-09-22,03:40:22.000,265,11054651,5285,0,1758512421,13156.74797071999,32227.080644400005,53316.2580276 2025-09-22,03:40:23.000,265,11054651,5165,0,1758512422,13156.761443339994,34994.94973542,53316.23007912 2025-09-22,03:40:24.000,265,11054650,4765,0,1758512423,13156.761443339994,29920.4643258,53316.28597608 2025-09-22,03:40:25.000,265,11054643,5165,0,1758512424,13156.80859750999,27613.819810679997,53316.348860160004 2025-09-22,03:40:26.000,265,11054601,5285,0,1758512425,13156.86922429999,27613.840958069995,53316.31392456001 2025-09-22,03:40:27.000,265,11054657,5365,0,1758512426,13156.902905849995,27152.517694349997,53316.299950320004 2025-09-22,03:40:28.000,265,11054597,5245,0,1758512427,13156.923114779995,28075.164221789993,53316.369821520006 2025-09-22,03:40:29.000,265,11054661,5325,0,1758512428,13156.87596061,27613.826859809997,53316.348860160004 2025-09-22,03:40:30.000,265,11054663,5205,0,1758512429,13156.95006001999,27152.524743479997,53316.31392456001 2025-09-22,03:40:31.000,265,11054632,4765,0,1758512430,13157.003950499995,28075.171270920007,53316.369821520006 2025-09-22,03:40:32.000,265,11054661,5245,0,1758512431,13157.01068680999,34072.36665015,53316.37680864 2025-09-22,03:40:33.000,265,11054616,5005,0,1758512432,13157.044368359995,27613.918498500003,53316.44667984 2025-09-22,03:40:34.000,265,11054599,5245,0,1758512433,13157.09152252999,29920.520718839995,53316.43969272001 2025-09-22,03:40:35.000,265,11054620,4645,0,1758512434,13157.104995149995,31765.806724590002,53316.41174424001 2025-09-22,03:40:36.000,265,11054652,4805,0,1758512435,13157.165621939996,25307.337425549995,53316.537512400006 2025-09-22,03:40:37.000,265,11054688,4805,0,1758512436,13157.185830869996,26229.998051250004,53316.516551040004 2025-09-22,03:40:38.000,265,11054642,4565,0,1758512437,13157.226248729996,29459.253848160006,53316.49558968 2025-09-22,03:40:39.000,265,11054502,4805,0,1758512438,13157.206039799996,27152.66572608,53316.53052528001 2025-09-22,03:40:40.000,265,11054611,5325,0,1758512439,13157.25993028,26691.300167580004,53316.467641200004 2025-09-22,03:40:41.000,265,11054643,5445,0,1758512440,13157.293611829991,30843.20954106,53316.49558968 2025-09-22,03:40:42.000,265,11054601,5325,0,1758512441,13157.320557070001,27152.609333040004,53316.50956392001 2025-09-22,03:40:43.000,265,11054450,4845,0,1758512442,13157.340766000001,29459.218602509995,53316.53052528001 2025-09-22,03:40:44.000,265,11054600,4765,0,1758512443,13157.374447549992,28997.972879220004,53316.586422240005 2025-09-22,03:40:45.000,265,11054613,5165,0,1758512444,13157.394656479992,31765.954756320003,53316.586422240005 2025-09-22,03:40:46.000,265,11054654,4805,0,1758512445,13157.394656479992,28997.994026610002,53316.62135784 2025-09-22,03:40:47.000,265,11054667,5165,0,1758512446,13157.421601720001,27152.715069989994,53316.635332080004 2025-09-22,03:40:48.000,265,11054641,5085,0,1758512447,13157.441810650002,30382.062505590002,53316.635332080004 2025-09-22,03:40:49.000,265,11054647,5245,0,1758512448,13157.495701129992,31765.98295284,53316.66328056 2025-09-22,03:40:50.000,265,11054648,4765,0,1758512449,13157.488964819997,29920.703996220007,53316.60738360001 2025-09-22,03:40:51.000,265,11054577,5325,0,1758512450,13157.529382679997,29920.668750569996,53316.60039648 2025-09-22,03:40:52.000,265,11054675,5365,0,1758512451,13157.569800539997,25768.858064910004,53316.60039648 2025-09-22,03:40:53.000,265,11054644,4845,0,1758512452,13157.556327919992,28075.439137859998,53316.67026768 2025-09-22,03:40:54.000,265,11054627,5165,0,1758512453,13157.596745779992,27614.10177588,53316.69821616001 2025-09-22,03:40:55.000,265,11054627,5605,0,1758512454,13157.610218399997,30382.104800369998,53316.7121904 2025-09-22,03:40:56.000,265,11054691,5325,0,1758512455,13157.630427329997,31766.081640660006,53316.67725480001 2025-09-22,03:40:57.000,265,11054629,5325,0,1758512456,13157.670845189998,28998.135009210004,53316.754113120005 2025-09-22,03:40:58.000,265,11054653,5205,0,1758512457,13157.691054119998,29459.47237119,53316.71917752 2025-09-22,03:40:59.000,265,11054668,4965,0,1758512458,13157.704526740003,24846.246783120005,53316.76110024 2025-09-22,03:41:00.000,265,11054510,4805,0,1758512459,13157.697790429993,28075.57307133,53316.71917752 2025-09-22,03:41:01.000,265,11054637,5085,0,1758512460,13157.738208289993,32688.721118970003,53316.7820616 2025-09-22,03:41:02.000,265,11054638,4965,0,1758512461,13157.744944599988,23462.333385000005,53316.74013888 2025-09-22,03:41:03.000,265,11054637,5005,0,1758512462,13157.738208289993,28536.86813853,53316.79603584001 2025-09-22,03:41:04.000,265,11054647,5285,0,1758512463,13157.798835079993,28075.5660222,53316.803022960004 2025-09-22,03:41:05.000,265,11054658,4805,0,1758512464,13157.771889839998,25307.640538139996,53316.83795856 2025-09-22,03:41:06.000,265,11054640,4725,0,1758512465,13157.778626149993,27152.919494760004,53316.84494568001 2025-09-22,03:41:07.000,265,11054640,4925,0,1758512466,13157.805571389988,26691.6808206,53316.872894160006 2025-09-22,03:41:08.000,265,11054658,4885,0,1758512467,13157.859461869994,25768.935605339997,53316.84494568001 2025-09-22,03:41:09.000,265,11054675,5245,0,1758512468,13157.839252939993,30382.196439060004,53316.83795856 2025-09-22,03:41:10.000,265,11054624,5085,0,1758512469,13157.845989249989,32227.545886980006,53316.86590704001 2025-09-22,03:41:11.000,265,11054672,4765,0,1758512470,13157.893143419999,29459.528764229995,53316.79603584001 2025-09-22,03:41:12.000,265,11054689,5245,0,1758512471,13157.947033899989,32227.496543069996,53316.90084264 2025-09-22,03:41:13.000,265,11054648,4685,0,1758512472,13157.960506519994,26230.237721669997,53316.90782976 2025-09-22,03:41:14.000,265,11054659,5285,0,1758512473,13157.940297589994,26230.315262100004,53316.85891992 2025-09-22,03:41:15.000,265,11054638,5044,0,1758512474,13157.947033899989,28536.966826350006,53316.90782976 2025-09-22,03:41:16.000,265,11054665,5245,0,1758512475,13157.973979139999,32227.545886980006,53316.90084264 2025-09-22,03:41:17.000,265,11054639,5085,0,1758512476,13158.021133309994,28998.268942680006,53316.921804000005 2025-09-22,03:41:18.000,265,11054666,4845,0,1758512477,13158.014396999999,30843.52675191,53316.89385552001 2025-09-22,03:41:19.000,265,11054626,4805,0,1758512478,13158.05481486,31304.913457799994,53316.94276536001 2025-09-22,03:41:20.000,265,11054680,4965,0,1758512479,13158.061551169994,30843.54085017,53316.94975248 2025-09-22,03:41:21.000,265,11054612,4965,0,1758512480,13158.081760099994,28536.952728090007,53316.97770096 2025-09-22,03:41:22.000,265,11054632,4765,0,1758512481,13158.04807854999,27614.320298909995,53316.991675200006 2025-09-22,03:41:23.000,265,11054636,5005,0,1758512482,13158.081760099994,36379.46230959,53316.970713840004 2025-09-22,03:41:24.000,265,11054631,5285,0,1758512483,13158.10870533999,28075.699955670003,53317.019623680004 2025-09-22,03:41:25.000,265,11054680,4885,0,1758512484,13158.08849640999,32688.93259287,53316.94276536001 2025-09-22,03:41:26.000,265,11054645,5245,0,1758512485,13158.13565058,31304.892310409996,53317.00564944 2025-09-22,03:41:27.000,265,11054701,5165,0,1758512486,13158.14912319999,26691.67377147,53317.019623680004 2025-09-22,03:41:28.000,265,11054672,4685,0,1758512487,13158.12891426999,28075.664710020006,53316.991675200006 2025-09-22,03:41:29.000,265,11054595,5365,0,1758512488,13158.18954105999,28998.33238485,53317.00564944 2025-09-22,03:41:30.000,265,11054633,5285,0,1758512489,13158.18954105999,28075.629464369995,53317.03359792001 2025-09-22,03:41:31.000,265,11054636,4765,0,1758512490,13158.20974998999,27614.313249779996,53317.01263656001 2025-09-22,03:41:32.000,265,11054667,5525,0,1758512491,13158.17606844,26230.294114710006,53317.06154640001 2025-09-22,03:41:33.000,265,11054650,4765,0,1758512492,13158.2164863,28536.938629829994,53317.04757216 2025-09-22,03:41:34.000,265,11054625,5285,0,1758512493,13158.22995891999,28075.601267849997,53317.089494880005 2025-09-22,03:41:35.000,265,11054672,4765,0,1758512494,13158.283849399995,29920.894322730004,53317.096482 2025-09-22,03:41:36.000,265,11054599,5245,0,1758512495,13158.283849399995,29459.62040292,53317.06154640001 2025-09-22,03:41:37.000,265,11054673,5205,0,1758512496,13158.27037677999,28536.938629829994,53317.040585040006 2025-09-22,03:41:38.000,265,11054653,5365,0,1758512497,13158.304058329995,29459.556960750007,53317.138404720004 2025-09-22,03:41:39.000,265,11054630,4805,0,1758512498,13158.33773988,32227.46834655,53317.13141760001 2025-09-22,03:41:40.000,265,11054690,4685,0,1758512499,13158.33100356999,29920.873175340006,53317.1663532 2025-09-22,03:41:41.000,265,11054605,5165,0,1758512500,13158.37142142999,33150.100775729996,53317.096482 2025-09-22,03:41:42.000,265,11054615,5365,0,1758512501,13158.37815774,28075.523727420004,53317.08250776001 2025-09-22,03:41:43.000,265,11054631,5205,0,1758512502,13158.405102979996,32227.44015003,53317.20128880001 2025-09-22,03:41:44.000,265,11054616,4765,0,1758512503,13158.39836667,30382.140046019995,53317.11744336 2025-09-22,03:41:45.000,265,11054632,4645,0,1758512504,13158.43878453,34534.03532123999,53317.159366080006 2025-09-22,03:41:46.000,265,11054648,4885,0,1758512505,13158.45899346,26230.237721669997,53317.14539184 2025-09-22,03:41:47.000,265,11054635,5365,0,1758512506,13158.519620250001,27614.1299724,53317.138404720004 2025-09-22,03:41:48.000,265,11054655,5285,0,1758512507,13158.526356559996,28998.142058340003,53317.17334032 2025-09-22,03:41:49.000,265,11054651,5485,0,1758512508,13158.533092869991,29459.458272930002,53317.13141760001 2025-09-22,03:41:50.000,265,11054616,5044,0,1758512509,13158.560038110001,27614.080628490003,53317.1663532 2025-09-22,03:41:51.000,265,11054646,4845,0,1758512510,13158.580247040001,30843.357572790002,53317.19430168 2025-09-22,03:41:52.000,265,11054620,4725,0,1758512511,13158.586983349996,29920.725143610005,53317.17334032 2025-09-22,03:41:53.000,265,11054642,5085,0,1758512512,13158.600455970001,26691.483444960002,53317.2362244 2025-09-22,03:41:54.000,265,11054664,4885,0,1758512513,13158.607192279997,34995.25284801,53317.19430168 2025-09-22,03:41:55.000,265,11054623,5325,0,1758512514,13158.667819069997,28998.015174,53317.19430168 2025-09-22,03:41:56.000,265,11054636,4765,0,1758512515,13158.694764309992,34533.859092989995,53317.24321152 2025-09-22,03:41:57.000,265,11054675,5165,0,1758512516,13158.694764309992,31304.617394340006,53317.2362244 2025-09-22,03:41:58.000,265,11054651,5445,0,1758512517,13158.714973239992,28075.41094134,53317.25019864001 2025-09-22,03:41:59.000,265,11054627,5085,0,1758512518,13158.782336340002,27152.679824339997,53317.208275920006 2025-09-22,03:42:00.000,265,11054673,5005,0,1758512519,13158.802545270002,27152.693922599996,53317.18032744001 2025-09-22,03:42:01.000,265,11054651,5285,0,1758512520,13158.809281579997,31765.884265019995,53317.257185760005 2025-09-22,03:42:02.000,265,11054666,5125,0,1758512521,13158.842963130002,32688.516694200007,53317.2362244 2025-09-22,03:42:03.000,265,11054653,5525,0,1758512522,13158.876644679993,34072.451239710004,53317.257185760005 2025-09-22,03:42:04.000,265,11054648,4445,0,1758512523,13158.944007779988,25768.660689270007,53317.27116 2025-09-22,03:42:05.000,265,11054596,5125,0,1758512524,13158.944007779988,26230.012149510003,53317.33404408 2025-09-22,03:42:06.000,265,11054636,4845,0,1758512525,13159.004634569988,27152.65162782,53317.27814712001 2025-09-22,03:42:07.000,265,11054658,4805,0,1758512526,13159.065261359989,24846.042358349994,53317.32006984001 2025-09-22,03:42:08.000,265,11054623,5485,0,1758512527,13159.031579809998,29459.289093810003,53317.26417288 2025-09-22,03:42:09.000,265,11054659,5325,0,1758512528,13159.092206599998,31304.610345210007,53317.375966800006 2025-09-22,03:42:10.000,265,11054646,4925,0,1758512529,13159.132624459999,24846.014161829997,53317.3410312 2025-09-22,03:42:11.000,265,11054638,4605,0,1758512530,13159.193251249999,29459.253848160006,53317.36199256 2025-09-22,03:42:12.000,265,11054669,5485,0,1758512531,13159.20672386999,28536.600271589996,53317.38295392 2025-09-22,03:42:13.000,265,11054634,4885,0,1758512532,13159.25387804,24384.704996369997,53317.32006984001 2025-09-22,03:42:14.000,265,11054626,4645,0,1758512533,13159.301032209994,28075.277007869998,53317.4109024 2025-09-22,03:42:15.000,265,11054623,5445,0,1758512534,13159.35492269,28075.284056999997,53317.38994104 2025-09-22,03:42:16.000,265,11054658,4765,0,1758512535,13159.422285789995,32227.200479609994,53317.4109024 2025-09-22,03:42:17.000,265,11054667,5405,0,1758512536,13159.44923102999,32227.094742660003,53317.41788952001 2025-09-22,03:42:18.000,265,11054694,4765,0,1758512537,13159.48964888999,31765.82082285,53317.41788952001 2025-09-22,03:42:19.000,265,11054681,5245,0,1758512538,13159.59069353999,31304.51870652,53317.43186376 2025-09-22,03:42:20.000,265,11054675,5405,0,1758512539,13159.644584019996,34072.37369928,53317.4109024 2025-09-22,03:42:21.000,265,11054664,4845,0,1758512540,13159.6984745,29920.506620579996,53317.40391528 2025-09-22,03:42:22.000,265,11054680,4725,0,1758512541,13159.772573909991,31304.476411740005,53317.44583800001 2025-09-22,03:42:23.000,265,11054675,5405,0,1758512542,13159.826464389997,28997.86009314,53317.50872208 2025-09-22,03:42:24.000,265,11054651,5285,0,1758512543,13159.853409629992,27152.602283910004,53317.51570920001 2025-09-22,03:42:25.000,265,11054635,5325,0,1758512544,13159.893827489992,27613.918498500003,53317.522696320004 2025-09-22,03:42:26.000,265,11054734,4965,0,1758512545,13159.947717969997,29920.506620579996,53317.55763192 2025-09-22,03:42:27.000,265,11054671,5285,0,1758512546,13160.028553689997,30381.92152299,53317.52968344 2025-09-22,03:42:28.000,265,11054647,5285,0,1758512547,13160.089180479998,27613.96079328,53317.56461904001 2025-09-22,03:42:29.000,265,11054609,5605,0,1758512548,13160.136334649993,28075.26995874,53317.52968344 2025-09-22,03:42:30.000,265,11054650,4765,0,1758512549,13160.183488819988,30843.167246280005,53317.50173496 2025-09-22,03:42:31.000,265,11054667,5085,0,1758512550,13160.223906679988,31304.504608260002,53317.5506448 2025-09-22,03:42:32.000,265,11054662,5165,0,1758512551,13160.250851919998,30381.879228210004,53317.53667056001 2025-09-22,03:42:33.000,265,11054682,4765,0,1758512552,13160.284533469989,29920.541866230007,53317.62750312 2025-09-22,03:42:34.000,265,11054694,4885,0,1758512553,13160.345160259989,24846.007112699997,53317.620516 2025-09-22,03:42:35.000,265,11054689,5325,0,1758512554,13160.42599597999,31304.51870652,53317.57160616 2025-09-22,03:42:36.000,265,11054699,5165,0,1758512555,13160.47315015,28075.284056999997,53317.60654176 2025-09-22,03:42:37.000,265,11054508,5044,0,1758512556,13160.50683169999,26229.948707339994,53317.662438720006 2025-09-22,03:42:38.000,265,11054680,4925,0,1758512557,13160.56745848999,32227.151135699998,53317.67641296 2025-09-22,03:42:39.000,265,11054636,4925,0,1758512558,13160.601140039995,28075.25586048,53317.63449024001 2025-09-22,03:42:40.000,265,11054627,4925,0,1758512559,13160.65503052,28075.24881135,53317.68340008001 2025-09-22,03:42:41.000,265,11054624,4965,0,1758512560,13160.702184689995,25768.646591009994,53317.711348560006 2025-09-22,03:42:42.000,265,11054606,5125,0,1758512561,13160.762811479995,27613.918498500003,53317.71833568 2025-09-22,03:42:43.000,265,11054653,5165,0,1758512562,13160.823438269996,25768.632492749995,53317.74628416 2025-09-22,03:42:44.000,265,11054637,5125,0,1758512563,13160.87732875,32688.460301159997,53317.75327128001 2025-09-22,03:42:45.000,265,11054666,4845,0,1758512564,13160.890801369991,31304.462313480006,53317.71833568 2025-09-22,03:42:46.000,265,11054671,5245,0,1758512565,13160.958164470001,27152.517694349997,53317.73230992001 2025-09-22,03:42:47.000,265,11054658,4805,0,1758512566,13160.998582330001,26229.920510819997,53317.80218112001 2025-09-22,03:42:48.000,265,11054668,4925,0,1758512567,13161.018791260001,30381.794638649997,53317.858078080004 2025-09-22,03:42:49.000,265,11054622,4805,0,1758512568,13161.099626980002,29920.513669709995,53317.795194 2025-09-22,03:42:50.000,265,11054644,4845,0,1758512569,13161.173726389992,28536.529780290002,53317.76724552 2025-09-22,03:42:51.000,265,11054682,4805,0,1758512570,13161.214144249992,26691.236725409995,53317.830129600006 2025-09-22,03:42:52.000,265,11054675,5405,0,1758512571,13161.281507350002,23923.325339610004,53317.85109096001 2025-09-22,03:42:53.000,265,11054705,5285,0,1758512572,13161.335397829993,30843.096754979997,53317.90698792 2025-09-22,03:42:54.000,265,11054656,4605,0,1758512573,13161.348870449998,29920.513669709995,53317.88602656 2025-09-22,03:42:55.000,265,11054653,5605,0,1758512574,13161.456651409993,23923.304192220006,53317.94891064001 2025-09-22,03:42:56.000,265,11054682,4805,0,1758512575,13161.449915099998,30843.117902369995,53317.94891064001 2025-09-22,03:42:57.000,265,11054662,4925,0,1758512576,13161.490332959998,32688.43915377,53317.94192352 2025-09-22,03:42:58.000,265,11054672,4805,0,1758512577,13161.571168679999,24845.98596531,53317.94891064001 2025-09-22,03:42:59.000,265,11054625,5125,0,1758512578,13161.638531779994,32227.13703744,53318.01878184001 2025-09-22,03:43:00.000,265,11054659,5165,0,1758512579,13161.699158569994,25307.309229029997,53317.927949280005 2025-09-22,03:43:01.000,265,11054690,4845,0,1758512580,13161.70589487999,24845.97186705,53317.92096216001 2025-09-22,03:43:02.000,265,11054680,5044,0,1758512581,13161.779994289995,29459.098767300005,53317.94192352 2025-09-22,03:43:03.000,265,11054689,5285,0,1758512582,13161.81367584,30843.089705849998,53317.96987200001 2025-09-22,03:43:04.000,265,11054685,5085,0,1758512583,13161.881038939995,28536.487485510006,53317.96987200001 2025-09-22,03:43:05.000,265,11054663,5445,0,1758512584,13161.94840203999,34072.34550276,53317.976859120005 2025-09-22,03:43:06.000,265,11054689,5205,0,1758512585,13161.96861096999,26691.250823669994,53318.025768960004 2025-09-22,03:43:07.000,265,11054672,4805,0,1758512586,13162.022501449996,28075.23471309,53318.0746788 2025-09-22,03:43:08.000,265,11054717,5365,0,1758512587,13162.062919309996,34533.77450343,53318.0048076 2025-09-22,03:43:09.000,265,11054626,4925,0,1758512588,13162.110073479991,29459.267946420005,53318.03275608 2025-09-22,03:43:10.000,265,11054661,5325,0,1758512589,13162.143755029996,28075.25586048,53318.03974320001 2025-09-22,03:43:11.000,265,11054678,4965,0,1758512590,13162.177436580001,28997.930584439993,53318.1096144 2025-09-22,03:43:12.000,265,11054664,4965,0,1758512591,13162.271744919992,28997.951731830006,53318.01179472 2025-09-22,03:43:13.000,265,11054664,4965,0,1758512592,13162.291953849992,27613.974891539998,53318.03275608 2025-09-22,03:43:14.000,265,11054601,5325,0,1758512593,13162.305426469997,30381.851031690006,53318.05371744 2025-09-22,03:43:15.000,265,11054636,4885,0,1758512594,13162.345844329997,29459.274995550004,53318.13756288001 2025-09-22,03:43:16.000,265,11054700,4885,0,1758512595,13162.372789569992,25768.72413144,53318.15153712 2025-09-22,03:43:17.000,265,11054630,4965,0,1758512596,13162.379525880002,27614.024235449993,53318.144550000005 2025-09-22,03:43:18.000,265,11054674,4845,0,1758512597,13162.460361600002,27152.686873469996,53318.15153712 2025-09-22,03:43:19.000,265,11054636,4845,0,1758512598,13162.480570530002,27152.736217380007,53318.17249848 2025-09-22,03:43:20.000,265,11054689,5405,0,1758512599,13162.494043149993,32227.29916743,53318.15852424001 2025-09-22,03:43:21.000,265,11054717,5285,0,1758512600,13162.541197320003,29459.33843772,53318.12358864 2025-09-22,03:43:22.000,265,11054668,5085,0,1758512601,13162.494043149993,30382.006112550007,53318.15153712 2025-09-22,03:43:23.000,265,11054678,4845,0,1758512602,13162.568142559998,28998.050419649997,53318.17249848 2025-09-22,03:43:24.000,265,11054635,5445,0,1758512603,13162.561406250003,30382.034309070004,53318.17249848 2025-09-22,03:43:25.000,265,11054637,5405,0,1758512604,13162.635505659993,29459.394830760008,53318.24236968 2025-09-22,03:43:26.000,265,11054687,5445,0,1758512605,13162.595087799993,25768.75937709,53318.165511360006 2025-09-22,03:43:27.000,265,11054662,4805,0,1758512606,13162.628769349998,29920.732192740004,53318.18647272001 2025-09-22,03:43:28.000,265,11054627,5365,0,1758512607,13162.608560419998,30382.111849499997,53318.18647272001 2025-09-22,03:43:29.000,265,11054719,5285,0,1758512608,13162.655714589993,30843.343474530004,53318.193459840004 2025-09-22,03:43:30.000,265,11054682,4805,0,1758512609,13162.655714589993,28536.762401579996,53318.08166592 2025-09-22,03:43:31.000,265,11054657,5365,0,1758512610,13162.669187209998,30382.132996889995,53318.20044696 2025-09-22,03:43:32.000,265,11054700,5044,0,1758512611,13162.696132449993,29459.47942032,53318.22839544 2025-09-22,03:43:33.000,265,11054625,5125,0,1758512612,13162.675923519993,29459.521715099996,53318.20743408001 2025-09-22,03:43:34.000,265,11054636,4925,0,1758512613,13162.696132449993,28536.8610894,53318.24236968 2025-09-22,03:43:35.000,265,11054590,5085,0,1758512614,13162.743286619989,30843.463309740007,53318.22839544 2025-09-22,03:43:36.000,265,11054615,5245,0,1758512615,13162.776968169994,26691.589181910007,53318.22140832 2025-09-22,03:43:37.000,265,11054601,5285,0,1758512616,13162.770231859999,28075.57307133,53318.214421200006 2025-09-22,03:43:38.000,265,11054584,4765,0,1758512617,13162.763495549989,27614.235709350003,53318.27031816 2025-09-22,03:43:39.000,265,11054570,4725,0,1758512618,13162.776968169994,31304.772475200007,53318.23538256001 2025-09-22,03:43:40.000,265,11054600,4405,0,1758512619,13162.763495549989,34534.1199108,53318.15852424001 2025-09-22,03:43:41.000,265,11054597,5205,0,1758512620,13162.783704479989,33611.43108857999,53318.193459840004 2025-09-22,03:43:42.000,265,11054560,5005,0,1758512621,13162.776968169994,27152.877199979994,53318.28429240001 2025-09-22,03:43:43.000,265,11054591,5245,0,1758512622,13162.790440789999,28536.825843750004,53318.263331040005 2025-09-22,03:43:44.000,265,11054570,4845,0,1758512623,13162.783704479989,27614.158168919996,53318.24236968 2025-09-22,03:43:45.000,265,11054641,5285,0,1758512624,13162.770231859999,32688.728168100002,53318.29127952 2025-09-22,03:43:46.000,265,11054661,5205,0,1758512625,13162.790440789999,29920.823831429996,53318.2493568 2025-09-22,03:43:47.000,265,11054651,5325,0,1758512626,13162.763495549989,31766.123935440002,53318.30525376001 2025-09-22,03:43:48.000,265,11054616,4885,0,1758512627,13162.797177099994,32227.397855250005,53318.20743408001 2025-09-22,03:43:49.000,265,11054654,5005,0,1758512628,13162.776968169994,28536.804696360006,53318.23538256001 2025-09-22,03:43:50.000,265,11054518,4765,0,1758512629,13162.84433126999,30843.428064089996,53318.29826664 2025-09-22,03:43:51.000,265,11054637,5205,0,1758512630,13162.797177099994,28998.240746159994,53318.29826664 2025-09-22,03:43:52.000,265,11054651,5485,0,1758512631,13162.84433126999,27152.856052589996,53318.23538256001 2025-09-22,03:43:53.000,265,11054677,5325,0,1758512632,13162.837594959994,27614.165218049995,53318.23538256001 2025-09-22,03:43:54.000,265,11054669,5405,0,1758512633,13162.82412233999,31766.067542400007,53318.22140832 2025-09-22,03:43:55.000,265,11054668,4845,0,1758512634,13162.851067579999,23923.572059159997,53318.27031816 2025-09-22,03:43:56.000,265,11054646,4805,0,1758512635,13162.88474912999,30382.140046019995,53318.25634392001 2025-09-22,03:43:57.000,265,11054655,5325,0,1758512636,13162.90495805999,29920.816782299997,53318.27730528 2025-09-22,03:43:58.000,265,11054661,5325,0,1758512637,13162.898221749994,25307.61234162,53318.23538256001 2025-09-22,03:43:59.000,265,11054641,5525,0,1758512638,13162.891485439999,31766.1380337,53318.34018936 2025-09-22,03:44:00.000,265,11054684,4725,0,1758512639,13162.88474912999,29920.809733169997,53318.29127952 2025-09-22,03:44:01.000,265,11054630,4765,0,1758512640,13162.94537591999,30382.132996889995,53318.2493568 2025-09-22,03:44:02.000,265,11054683,5325,0,1758512641,13162.9319033,30843.477408000006,53318.214421200006 2025-09-22,03:44:03.000,265,11054647,5285,0,1758512642,13162.97232116,31304.871163019998,53318.263331040005 2025-09-22,03:44:04.000,265,11054657,5205,0,1758512643,13162.96558484999,35456.773487369996,53318.2493568 2025-09-22,03:44:05.000,265,11054603,4805,0,1758512644,13162.979057469995,28536.945678959994,53318.20743408001 2025-09-22,03:44:06.000,265,11054654,4965,0,1758512645,13162.958848539995,30843.491506260005,53318.23538256001 2025-09-22,03:44:07.000,265,11054669,5205,0,1758512646,13162.9319033,26691.553936259996,53318.20743408001 2025-09-22,03:44:08.000,265,11054518,4725,0,1758512647,13162.979057469995,28075.57307133,53318.20044696 2025-09-22,03:44:09.000,265,11054634,4965,0,1758512648,13162.96558484999,27614.28505326,53318.22140832 2025-09-22,03:44:10.000,265,11054660,4805,0,1758512649,13162.97232116,29920.852027949993,53318.15153712 2025-09-22,03:44:11.000,265,11054672,4925,0,1758512650,13162.99253009,30382.23168471,53318.22140832 2025-09-22,03:44:12.000,265,11054671,5405,0,1758512651,13162.98579377999,24846.338421809996,53318.20044696 2025-09-22,03:44:13.000,265,11054658,5285,0,1758512652,13162.979057469995,31766.194426739996,53318.18647272001 2025-09-22,03:44:14.000,265,11054699,5525,0,1758512653,13162.999266399995,25768.970850989994,53318.20044696 2025-09-22,03:44:15.000,265,11054680,4925,0,1758512654,13163.039684259995,28536.938629829994,53318.1794856 2025-09-22,03:44:16.000,265,11054645,5165,0,1758512655,13163.019475329995,31304.821819110002,53318.23538256001 2025-09-22,03:44:17.000,265,11054649,5245,0,1758512656,13163.04642056999,27152.9758878,53318.22839544 2025-09-22,03:44:18.000,265,11054672,4805,0,1758512657,13163.04642056999,28536.87518766,53318.22140832 2025-09-22,03:44:19.000,265,11054692,4845,0,1758512658,13163.05315688,28998.219598769996,53318.214421200006 2025-09-22,03:44:20.000,265,11054679,5365,0,1758512659,13163.06662949999,28998.205500509997,53318.15153712 2025-09-22,03:44:21.000,265,11054692,4805,0,1758512660,13163.07336581,28998.226647899995,53318.15153712 2025-09-22,03:44:22.000,265,11054671,5405,0,1758512661,13163.100311049995,28536.88223679,53318.144550000005 2025-09-22,03:44:23.000,265,11054658,5044,0,1758512662,13163.120519979995,30382.182340800005,53318.20743408001 2025-09-22,03:44:24.000,265,11054712,4685,0,1758512663,13163.140728909995,31766.15918109,53318.165511360006 2025-09-22,03:44:25.000,265,11054678,4605,0,1758512664,13163.15420153,34072.83189273,53318.20743408001 2025-09-22,03:44:26.000,265,11054639,5325,0,1758512665,13163.181146769995,26691.6808206,53318.17249848 2025-09-22,03:44:27.000,265,11054701,5245,0,1758512666,13163.22830093999,26691.645574950002,53318.13756288001 2025-09-22,03:44:28.000,265,11054692,4965,0,1758512667,13163.23503725,25768.935605339997,53318.193459840004 2025-09-22,03:44:29.000,265,11054579,5245,0,1758512668,13163.19461939,28075.615366109996,53318.214421200006 2025-09-22,03:44:30.000,265,11054658,4965,0,1758512669,13163.25524618,28998.16320573,53318.22140832 2025-09-22,03:44:31.000,265,11054721,5245,0,1758512670,13163.309136659991,28536.896335049998,53318.193459840004 2025-09-22,03:44:32.000,265,11054668,4925,0,1758512671,13163.309136659991,26230.244770799996,53318.15153712 2025-09-22,03:44:33.000,265,11054686,4925,0,1758512672,13163.349554519991,29459.521715099996,53318.20743408001 2025-09-22,03:44:34.000,265,11054681,5485,0,1758512673,13163.369763449991,31304.82886824,53318.20743408001 2025-09-22,03:44:35.000,265,11054651,5325,0,1758512674,13163.403444999996,31766.15918109,53318.15153712 2025-09-22,03:44:36.000,265,11054668,4885,0,1758512675,13163.443862859996,29920.866126210007,53318.15852424001 2025-09-22,03:44:37.000,265,11054709,5405,0,1758512676,13163.464071789997,27152.919494760004,53318.22140832 2025-09-22,03:44:38.000,265,11054677,5285,0,1758512677,13163.477544410001,26691.568034519994,53318.20743408001 2025-09-22,03:44:39.000,265,11054711,5245,0,1758512678,13163.450599169992,25768.858064910004,53318.24236968 2025-09-22,03:44:40.000,265,11054675,5205,0,1758512679,13163.477544410001,28075.530776550004,53318.18647272001 2025-09-22,03:44:41.000,265,11054684,4925,0,1758512680,13163.531434889992,29459.458272930002,53318.22140832 2025-09-22,03:44:42.000,265,11054613,5285,0,1758512681,13163.531434889992,32688.699971580005,53318.23538256001 2025-09-22,03:44:43.000,265,11054697,5165,0,1758512682,13163.558380130002,24846.204488339994,53318.193459840004 2025-09-22,03:44:44.000,265,11054681,5285,0,1758512683,13163.571852749992,31766.067542400007,53318.18647272001 2025-09-22,03:44:45.000,265,11054652,4725,0,1758512684,13163.551643819992,29459.366634239996,53318.214421200006 2025-09-22,03:44:46.000,265,11054692,4725,0,1758512685,13163.612270609992,32227.29916743,53318.32621512001 2025-09-22,03:44:47.000,265,11054603,5285,0,1758512686,13163.652688469992,31304.596246949994,53318.27730528 2025-09-22,03:44:48.000,265,11054638,4805,0,1758512687,13163.639215850002,28998.00107574,53318.22839544 2025-09-22,03:44:49.000,265,11054672,4925,0,1758512688,13163.666161089997,31765.891314149994,53318.214421200006 2025-09-22,03:44:50.000,265,11054693,5565,0,1758512689,13163.706578949997,30843.202491930002,53318.25634392001 2025-09-22,03:44:51.000,265,11054692,4925,0,1758512690,13163.713315259993,26691.300167580004,53318.263331040005 2025-09-22,03:44:52.000,265,11054620,5205,0,1758512691,13163.740260500002,27613.904400240004,53318.28429240001 2025-09-22,03:44:53.000,265,11054623,5285,0,1758512692,13163.753733119993,27152.552939999994,53318.34018936 2025-09-22,03:44:54.000,265,11054657,5165,0,1758512693,13163.787414669998,29459.119914690003,53318.32621512001 2025-09-22,03:44:55.000,265,11054606,4725,0,1758512694,13163.780678360003,26229.814773870006,53318.28429240001 2025-09-22,03:44:56.000,265,11054654,4765,0,1758512695,13163.827832529998,32226.98195658,53318.27730528 2025-09-22,03:44:57.000,265,11054656,4805,0,1758512696,13163.861514079988,31765.65869286,53318.263331040005 2025-09-22,03:44:58.000,265,11054632,4645,0,1758512697,13163.895195629993,31304.342478270002,53318.34018936 2025-09-22,03:44:59.000,265,11054598,4925,0,1758512698,13163.949086109998,30381.77349126,53318.30525376001 2025-09-22,03:45:00.000,265,11054587,5285,0,1758512699,13163.976031349994,29920.372687109993,53318.34717648 2025-09-22,03:45:01.000,265,11054648,4805,0,1758512700,13163.962558729989,37301.43916968,53318.30525376001 2025-09-22,03:45:02.000,265,11054636,5044,0,1758512701,13164.050130759999,28536.332404650006,53318.34717648 2025-09-22,03:45:03.000,265,11054577,5325,0,1758512702,13164.016449209994,29458.950735570004,53318.34717648 2025-09-22,03:45:04.000,265,11054615,5085,0,1758512703,13164.077075999994,29920.29514668,53318.37512496001 2025-09-22,03:45:05.000,265,11054643,5485,0,1758512704,13164.090548619999,35456.06152524,53318.34717648 2025-09-22,03:45:06.000,265,11054648,4965,0,1758512705,13164.090548619999,30842.934624989997,53318.319228 2025-09-22,03:45:07.000,265,11054624,4725,0,1758512706,13164.16464802999,33149.515697940005,53318.319228 2025-09-22,03:45:08.000,265,11054637,5445,0,1758512707,13164.17138434,26690.990005860003,53318.42403480001 2025-09-22,03:45:09.000,265,11054641,5325,0,1758512708,13164.20506588999,32688.143090309997,53318.319228 2025-09-22,03:45:10.000,265,11054660,4845,0,1758512709,13164.20506588999,28074.910453110002,53318.36813784 2025-09-22,03:45:11.000,265,11054665,5245,0,1758512710,13164.26569267999,26229.673791270005,53318.333202240006 2025-09-22,03:45:12.000,265,11054634,5085,0,1758512711,13164.34652839999,27152.306220450002,53318.361150720004 2025-09-22,03:45:13.000,265,11054642,4965,0,1758512712,13164.36673732999,26229.638545620008,53318.37512496001 2025-09-22,03:45:14.000,265,11054659,5565,0,1758512713,13164.39368257,34994.724163260005,53318.333202240006 2025-09-22,03:45:15.000,265,11054628,4685,0,1758512714,13164.43410043,26229.603299969996,53318.361150720004 2025-09-22,03:45:16.000,265,11054659,4965,0,1758512715,13164.461045669996,31765.447218960006,53318.39608632 2025-09-22,03:45:17.000,265,11054587,5205,0,1758512716,13164.487990909991,33610.74027384,53318.36813784 2025-09-22,03:45:18.000,265,11054620,4965,0,1758512717,13164.528408769991,36378.581168339995,53318.37512496001 2025-09-22,03:45:19.000,265,11054688,4725,0,1758512718,13164.575562940001,27613.516698089996,53318.47294464001 2025-09-22,03:45:20.000,265,11054626,4925,0,1758512719,13164.582299249996,31765.390825919996,53318.42403480001 2025-09-22,03:45:21.000,265,11054606,4885,0,1758512720,13164.656398660001,24384.282048570007,53318.47294464001 2025-09-22,03:45:22.000,265,11054645,5605,0,1758512721,13164.669871279992,31765.34148201,53318.50089312001 2025-09-22,03:45:23.000,265,11054645,5285,0,1758512722,13164.710289139992,30842.716101960003,53318.47294464001 2025-09-22,03:45:24.000,265,11054676,5044,0,1758512723,13164.764179619997,27152.115893940005,53318.48691888 2025-09-22,03:45:25.000,265,11054615,5285,0,1758512724,13164.818070100002,29458.746310799994,53318.55679008 2025-09-22,03:45:26.000,265,11054666,4845,0,1758512725,13164.831542719992,30381.364641720007,53318.54281584001 2025-09-22,03:45:27.000,265,11054623,5085,0,1758512726,13164.865224269997,27152.122943070004,53318.51486736 2025-09-22,03:45:28.000,265,11054638,4805,0,1758512727,13164.892169509993,32226.566057910008,53318.528841600004 2025-09-22,03:45:29.000,265,11054679,5125,0,1758512728,13164.925851059998,26690.70804066,53318.5637772 2025-09-22,03:45:30.000,265,11054657,5405,0,1758512729,13164.939323680002,26690.71508979,53318.51486736 2025-09-22,03:45:31.000,265,11054626,4805,0,1758512730,13164.966268919998,34071.82386714,53318.48691888 2025-09-22,03:45:32.000,265,11054737,5365,0,1758512731,13165.026895709998,28997.253867959997,53318.52185448001 2025-09-22,03:45:33.000,265,11054664,4765,0,1758512732,13165.060577259988,35455.74431439,53318.57076432001 2025-09-22,03:45:34.000,265,11054690,4965,0,1758512733,13165.074049879993,31303.806744390007,53318.51486736 2025-09-22,03:45:35.000,265,11054631,5445,0,1758512734,13165.100995119989,31303.792646129994,53318.54281584001 2025-09-22,03:45:36.000,265,11054634,4885,0,1758512735,13165.134676669993,31765.087713329995,53318.528841600004 2025-09-22,03:45:37.000,265,11054639,5285,0,1758512736,13165.154885599994,29919.80170758,53318.6336484 2025-09-22,03:45:38.000,265,11054657,5205,0,1758512737,13165.195303459994,33610.35962082,53318.66159688001 2025-09-22,03:45:39.000,265,11054539,5325,0,1758512738,13165.242457629989,27151.798683090004,53318.61268704 2025-09-22,03:45:40.000,265,11054672,4885,0,1758512739,13165.28287548999,32226.34048575,53318.61967416001 2025-09-22,03:45:41.000,265,11054631,5485,0,1758512740,13165.316557039994,32226.255896190007,53318.61967416001 2025-09-22,03:45:42.000,265,11054702,5085,0,1758512741,13165.33002966,29458.393854299997,53318.62666128 2025-09-22,03:45:43.000,265,11054638,4765,0,1758512742,13165.36371120999,25767.892334100005,53318.6336484 2025-09-22,03:45:44.000,265,11054629,5525,0,1758512743,13165.42433799999,28997.098787099996,53318.6336484 2025-09-22,03:45:45.000,265,11054621,5325,0,1758512744,13165.43107431,28997.119934489994,53318.65460976 2025-09-22,03:45:46.000,265,11054645,5525,0,1758512745,13165.48496478999,30381.061529130006,53318.7035196 2025-09-22,03:45:47.000,265,11054690,4725,0,1758512746,13165.51191003,29458.379756039998,53318.66858400001 2025-09-22,03:45:48.000,265,11054618,4925,0,1758512747,13165.52538264999,26229.180352170006,53318.68255824 2025-09-22,03:45:49.000,265,11054657,5165,0,1758512748,13165.54559157999,28535.726179470003,53318.65460976 2025-09-22,03:45:50.000,265,11054650,4965,0,1758512749,13165.57253682,28074.374719230007,53318.717493840006 2025-09-22,03:45:51.000,265,11054644,4685,0,1758512750,13165.56580050999,28997.035344930002,53318.7035196 2025-09-22,03:45:53.000,265,11054683,5365,0,1758512752,13165.66684515999,31303.56002484,53318.717493840006 2025-09-22,03:45:54.000,265,11054687,5165,0,1758512753,13165.64663622999,26229.145106519994,53318.75242944 2025-09-22,03:45:55.000,265,11054669,5365,0,1758512754,13165.680317779996,32687.48752122,53318.73845520001 2025-09-22,03:45:56.000,265,11054628,4885,0,1758512755,13165.680317779996,30380.885300880007,53318.72448096 2025-09-22,03:45:57.000,265,11054526,4925,0,1758512756,13165.71399933,34071.429115859995,53318.75242944 2025-09-22,03:45:58.000,265,11054629,5325,0,1758512757,13165.71399933,30842.194466340006,53318.74544232 2025-09-22,03:45:59.000,265,11054669,5205,0,1758512758,13165.68705408999,31303.482484410008,53318.73146808 2025-09-22,03:46:00.000,265,11054660,4805,0,1758512759,13165.707263019991,35455.37071050001,53318.74544232 2025-09-22,03:46:01.000,265,11054653,5205,0,1758512760,13165.707263019991,29919.526791509998,53318.74544232 2025-09-22,03:46:02.000,265,11054674,4845,0,1758512761,13165.77462612,25767.60331977,53318.7733908 2025-09-22,03:46:03.000,265,11054645,5565,0,1758512762,13165.740944569996,26228.849043060007,53318.73146808 2025-09-22,03:46:04.000,265,11054676,4925,0,1758512763,13165.740944569996,26690.21460156,53318.696532480004 2025-09-22,03:46:05.000,265,11054645,5684,0,1758512764,13165.73420826,31303.327403550007,53318.75941656001 2025-09-22,03:46:06.000,265,11054668,5044,0,1758512765,13165.767889809991,26690.179355910004,53318.80133928 2025-09-22,03:46:07.000,265,11054691,5285,0,1758512766,13165.794835050001,31764.56607771,53318.73845520001 2025-09-22,03:46:08.000,265,11054640,4845,0,1758512767,13165.801571359996,26228.708060460005,53318.78037792 2025-09-22,03:46:09.000,265,11054694,4885,0,1758512768,13165.801571359996,29919.244826309994,53318.7733908 2025-09-22,03:46:10.000,265,11054686,4765,0,1758512769,13165.794835050001,33148.41603366,53318.78736504001 2025-09-22,03:46:11.000,265,11054696,4925,0,1758512770,13165.794835050001,29457.829923900004,53318.79435216 2025-09-22,03:46:12.000,265,11054667,5365,0,1758512771,13165.828516599991,34532.22369483,53318.83627488001 2025-09-22,03:46:13.000,265,11054674,5245,0,1758512772,13165.828516599991,26689.939685489997,53318.79435216 2025-09-22,03:46:14.000,265,11054624,4965,0,1758512773,13165.862198149996,24844.625483220007,53318.80832640001 2025-09-22,03:46:15.000,265,11054701,5245,0,1758512774,13165.882407079996,33609.57011826,53318.766403680005 2025-09-22,03:46:16.000,265,11054648,5005,0,1758512775,13165.875670770001,32686.888345169995,53318.82230064 2025-09-22,03:46:17.000,265,11054685,5405,0,1758512776,13165.909352319992,29457.70303956,53318.815313520005 2025-09-22,03:46:18.000,265,11054655,5085,0,1758512777,13165.895879700001,29919.00515589,53318.78736504001 2025-09-22,03:46:19.000,265,11054622,5085,0,1758512778,13165.916088630001,27612.402935549995,53318.766403680005 2025-09-22,03:46:20.000,265,11054608,4765,0,1758512779,13165.922824939997,28996.288137149997,53318.82230064 2025-09-22,03:46:21.000,265,11054624,4645,0,1758512780,13165.889143389992,27612.3676899,53318.80133928 2025-09-22,03:46:22.000,265,11054583,5445,0,1758512781,13165.895879700001,27612.290149470005,53318.83627488001 2025-09-22,03:46:23.000,265,11054610,5205,0,1758512782,13165.895879700001,32225.38180407,53318.80133928 2025-09-22,03:46:24.000,265,11054597,5405,0,1758512783,13165.909352319992,26689.643622029995,53318.766403680005 2025-09-22,03:46:25.000,265,11054591,5205,0,1758512784,13165.916088630001,25305.68088,53318.75242944 2025-09-22,03:46:26.000,265,11054619,5285,0,1758512785,13165.909352319992,27150.931640099996,53318.766403680005 2025-09-22,03:46:27.000,265,11054571,5445,0,1758512786,13165.875670770001,31764.107884259996,53318.815313520005 2025-09-22,03:46:28.000,265,11054608,4965,0,1758512787,13165.868934459992,26689.622474639997,53318.79435216 2025-09-22,03:46:29.000,265,11054557,5445,0,1758512788,13165.855461840001,32225.332460160003,53318.7733908 2025-09-22,03:46:30.000,265,11054675,5445,0,1758512789,13165.835252910001,31763.959852529995,53318.74544232 2025-09-22,03:46:31.000,265,11054693,5285,0,1758512790,13165.821780289996,31302.700030980006,53318.73845520001 2025-09-22,03:46:32.000,265,11054661,5205,0,1758512791,13165.828516599991,26689.495590299994,53318.75941656001 2025-09-22,03:46:33.000,265,11054627,5525,0,1758512792,13165.801571359996,31302.692981850007,53318.75941656001 2025-09-22,03:46:34.000,265,11054638,5285,0,1758512793,13165.767889809991,30841.271030310003,53318.78736504001 2025-09-22,03:46:35.000,265,11054609,5245,0,1758512794,13165.767889809991,32686.50064302,53318.7733908 2025-09-22,03:46:36.000,265,11054595,5445,0,1758512795,13165.740944569996,28073.451283200004,53318.75941656001 2025-09-22,03:46:37.000,265,11054596,4965,0,1758512796,13165.727471949991,25305.50465175,53318.73146808 2025-09-22,03:46:38.000,265,11054617,5485,0,1758512797,13165.747680879991,28073.387841029995,53318.7733908 2025-09-22,03:46:39.000,265,11054547,5325,0,1758512798,13165.700526709996,32225.19147756,53318.7733908 2025-09-22,03:46:40.000,265,11054635,5365,0,1758512799,13165.68705408999,30841.200539009995,53318.717493840006 2025-09-22,03:46:41.000,265,11054588,4885,0,1758512800,13165.660108849996,27150.677871420005,53318.75242944 2025-09-22,03:46:42.000,265,11054624,4965,0,1758512801,13165.700526709996,30379.884324419996,53318.73845520001 2025-09-22,03:46:43.000,265,11054599,5405,0,1758512802,13165.62642729999,28534.548974760008,53318.72448096 2025-09-22,03:46:44.000,265,11054641,5365,0,1758512803,13165.619690989995,33147.6265311,53318.73146808 2025-09-22,03:46:45.000,265,11054669,5085,0,1758512804,13165.61295468,30379.743341819994,53318.68255824 2025-09-22,03:46:46.000,265,11054678,4925,0,1758512805,13165.61295468,31763.720182110002,53318.68255824 2025-09-22,03:46:47.000,265,11054654,4845,0,1758512806,13165.619690989995,32224.972954530007,53318.66159688001 2025-09-22,03:46:48.000,265,11054669,5445,0,1758512807,13165.639899919996,29457.117961769996,53318.72448096 2025-09-22,03:46:49.000,265,11054676,4965,0,1758512808,13165.59274575,30379.736292689995,53318.72448096 2025-09-22,03:46:50.000,265,11054653,5325,0,1758512809,13165.619690989995,26227.925607030003,53318.7035196 2025-09-22,03:46:51.000,265,11054635,5245,0,1758512810,13165.619690989995,30379.67989965,53318.67557112 2025-09-22,03:46:52.000,265,11054655,5445,0,1758512811,13165.59274575,27150.515741430005,53318.67557112 2025-09-22,03:46:53.000,265,11054724,5205,0,1758512812,13165.58600943999,33147.541941539996,53318.66858400001 2025-09-22,03:46:54.000,265,11054666,4845,0,1758512813,13165.59274575,29457.054519600002,53318.6336484 2025-09-22,03:46:55.000,265,11054642,5044,0,1758512814,13165.57253682,30840.939721200004,53318.6336484 2025-09-22,03:46:56.000,265,11054500,4965,0,1758512815,13165.59274575,30840.876279029995,53318.68954536001 2025-09-22,03:46:57.000,265,11054543,5445,0,1758512816,13165.58600943999,27150.339513180006,53318.6336484 2025-09-22,03:46:58.000,265,11054654,4845,0,1758512817,13165.559064199995,31763.459364299997,53318.66858400001 2025-09-22,03:46:59.000,265,11054628,4805,0,1758512818,13165.518646339995,30840.82693512,53318.60569992 2025-09-22,03:47:00.000,265,11054690,5125,0,1758512819,13165.54559157999,30379.426130969994,53318.58473856 2025-09-22,03:47:01.000,265,11054661,5445,0,1758512820,13165.579273129995,34069.95584769,53318.647622640005 2025-09-22,03:47:02.000,265,11054614,4805,0,1758512821,13165.59274575,27150.26197275,53318.66159688001 2025-09-22,03:47:03.000,265,11054666,4805,0,1758512822,13165.56580050999,32224.655743680007,53318.58473856 2025-09-22,03:47:04.000,265,11054624,4885,0,1758512823,13165.55232789,27150.25492362,53318.647622640005 2025-09-22,03:47:05.000,265,11054704,4805,0,1758512824,13165.579273129995,33147.25292721001,53318.6336484 2025-09-22,03:47:06.000,265,11054663,5245,0,1758512825,13165.54559157999,33608.569141800006,53318.598712800005 2025-09-22,03:47:07.000,265,11054643,5285,0,1758512826,13165.54559157999,28072.823910630003,53318.64063552001 2025-09-22,03:47:08.000,265,11054587,5165,0,1758512827,13165.579273129995,29456.793701789997,53318.59172568001 2025-09-22,03:47:09.000,265,11054682,5285,0,1758512828,13165.59274575,32685.943761749993,53318.64063552001 2025-09-22,03:47:10.000,265,11054671,5445,0,1758512829,13165.63316361,27150.191481450005,53318.61268704 2025-09-22,03:47:11.000,265,11054608,5044,0,1758512830,13165.62642729999,35453.70006669,53318.67557112 2025-09-22,03:47:12.000,265,11054674,4805,0,1758512831,13165.64663622999,31301.94577407,53318.66858400001 2025-09-22,03:47:13.000,265,11054669,5125,0,1758512832,13165.63316361,31301.938724940002,53318.647622640005 2025-09-22,03:47:14.000,265,11054694,4845,0,1758512833,13165.660108849996,30379.306295760005,53318.66858400001 2025-09-22,03:47:15.000,265,11054668,4925,0,1758512834,13165.67358147,21153.080691780007,53318.66858400001 2025-09-22,03:47:16.000,265,11054695,5485,0,1758512835,13165.680317779996,30379.249902719996,53318.62666128 2025-09-22,03:47:17.000,265,11054665,5245,0,1758512836,13165.68705408999,27150.043449720004,53318.59172568001 2025-09-22,03:47:18.000,265,11054693,5605,0,1758512837,13165.707263019991,27150.050498850003,53318.61268704 2025-09-22,03:47:19.000,265,11054659,5085,0,1758512838,13165.727471949991,28072.732271939996,53318.61268704 2025-09-22,03:47:20.000,265,11054675,5285,0,1758512839,13165.747680879991,28072.668829770002,53318.65460976 2025-09-22,03:47:21.000,265,11054668,4765,0,1758512840,13165.794835050001,25304.834984400004,53318.59172568001 2025-09-22,03:47:22.000,265,11054689,5205,0,1758512841,13165.815043980001,31301.79774234,53318.62666128 2025-09-22,03:47:23.000,265,11054651,5325,0,1758512842,13165.815043980001,28533.942749580005,53318.67557112 2025-09-22,03:47:24.000,265,11054653,5245,0,1758512843,13165.828516599991,31763.142153449997,53318.65460976 2025-09-22,03:47:25.000,265,11054699,5405,0,1758512844,13165.889143389992,29456.58927702,53318.696532480004 2025-09-22,03:47:26.000,265,11054659,5405,0,1758512845,13165.909352319992,32224.380827610003,53318.696532480004 2025-09-22,03:47:27.000,265,11054703,5125,0,1758512846,13165.922824939997,27149.972958419996,53318.61967416001 2025-09-22,03:47:28.000,265,11054631,5044,0,1758512847,13165.902616009997,29917.764509009998,53318.6336484 2025-09-22,03:47:29.000,265,11054717,5245,0,1758512848,13165.929561249992,28533.865209149997,53318.7035196 2025-09-22,03:47:30.000,265,11054670,4845,0,1758512849,13165.990188039992,24843.391885470002,53318.68255824 2025-09-22,03:47:31.000,265,11054647,5445,0,1758512850,13165.949770179992,28995.14617809,53318.717493840006 2025-09-22,03:47:32.000,265,11054654,4925,0,1758512851,13165.990188039992,27149.874270600005,53318.68954536001 2025-09-22,03:47:33.000,265,11054639,5365,0,1758512852,13166.023869589997,28533.731275679995,53318.647622640005 2025-09-22,03:47:34.000,265,11054645,5285,0,1758512853,13166.057551140002,26227.206595769996,53318.7035196 2025-09-22,03:47:35.000,265,11054626,4885,0,1758512854,13166.044078519997,27611.08474824,53318.75941656001 2025-09-22,03:47:36.000,265,11054635,5525,0,1758512855,13166.037342210002,31301.508728009998,53318.696532480004 2025-09-22,03:47:37.000,265,11054670,4925,0,1758512856,13166.057551140002,29456.243869650003,53318.68255824 2025-09-22,03:47:38.000,265,11054665,5285,0,1758512857,13166.057551140002,25304.454331379995,53318.64063552001 2025-09-22,03:47:39.000,265,11054644,5125,0,1758512858,13166.097969000002,28994.927655060004,53318.66858400001 2025-09-22,03:47:40.000,265,11054629,5365,0,1758512859,13166.138386860002,28994.913556800006,53318.72448096 2025-09-22,03:47:41.000,265,11054692,4765,0,1758512860,13166.192277339993,31762.726254780006,53318.71050672001 2025-09-22,03:47:42.000,265,11054668,5125,0,1758512861,13166.219222579988,28072.22473458,53318.696532480004 2025-09-22,03:47:43.000,265,11054660,5245,0,1758512862,13166.252904129993,27149.60640366,53318.696532480004 2025-09-22,03:47:44.000,265,11054681,5485,0,1758512863,13166.279849369988,28533.52685091,53318.72448096 2025-09-22,03:47:45.000,265,11054649,5325,0,1758512864,13166.313530919993,29456.095837920002,53318.68954536001 2025-09-22,03:47:46.000,265,11054647,5405,0,1758512865,13166.374157709994,25765.650710760005,53318.74544232 2025-09-22,03:47:47.000,265,11054668,5044,0,1758512866,13166.380894019989,24842.997134189995,53318.75941656001 2025-09-22,03:47:48.000,265,11054647,5205,0,1758512867,13166.387630329999,32685.210652230002,53318.73845520001 2025-09-22,03:47:49.000,265,11054666,4685,0,1758512868,13166.394366639994,29456.046494010006,53318.80832640001 2025-09-22,03:47:50.000,265,11054672,4885,0,1758512869,13166.468466049999,23920.308311970002,53318.75242944 2025-09-22,03:47:51.000,265,11054650,4965,0,1758512870,13166.50214759999,32223.823946339995,53318.78037792 2025-09-22,03:47:52.000,265,11054706,4925,0,1758512871,13166.468466049999,32685.08376789,53318.696532480004 2025-09-22,03:47:53.000,265,11054691,5245,0,1758512872,13166.529092839999,32685.133111799994,53318.74544232 2025-09-22,03:47:54.000,265,11054678,4845,0,1758512873,13166.529092839999,25304.207611830003,53318.82928776001 2025-09-22,03:47:55.000,265,11054672,5165,0,1758512874,13166.488674979999,32223.746405910002,53318.766403680005 2025-09-22,03:47:56.000,265,11054643,5485,0,1758512875,13166.529092839999,29455.926658800003,53318.80832640001 2025-09-22,03:47:57.000,265,11054661,5525,0,1758512876,13166.58971963,26688.036420389995,53318.80832640001 2025-09-22,03:47:58.000,265,11054684,4765,0,1758512877,13166.596455939994,34068.90552732001,53318.864223360004 2025-09-22,03:47:59.000,265,11054664,4845,0,1758512878,13166.63013749,31301.064632819995,53318.89217184 2025-09-22,03:48:00.000,265,11054658,4965,0,1758512879,13166.60992856,31301.00823978,53318.92012032 2025-09-22,03:48:01.000,265,11054681,5485,0,1758512880,13166.636873799995,29455.7856762,53318.94108168 2025-09-22,03:48:02.000,265,11054652,5005,0,1758512881,13166.64361010999,25304.06662923,53318.843262 2025-09-22,03:48:03.000,265,11054648,5044,0,1758512882,13166.66381903999,28071.837032430005,53318.87121048 2025-09-22,03:48:04.000,265,11054656,4805,0,1758512883,13166.67055535,25765.277106869995,53318.92012032 2025-09-22,03:48:05.000,265,11054655,5485,0,1758512884,13166.68402796999,28071.815885040007,53318.87819760001 2025-09-22,03:48:06.000,265,11054618,4965,0,1758512885,13166.70423689999,34530.066661050005,53318.934094560005 2025-09-22,03:48:07.000,265,11054666,4965,0,1758512886,13166.72444582999,29917.059596010004,53318.89915896 2025-09-22,03:48:08.000,265,11054660,4965,0,1758512887,13166.717709519995,29455.708135769994,53318.885184720006 2025-09-22,03:48:09.000,265,11054684,5044,0,1758512888,13166.78507261999,28533.01931355,53318.87121048 2025-09-22,03:48:10.000,265,11054694,4725,0,1758512889,13166.798545239995,31300.84610979,53318.9131332 2025-09-22,03:48:11.000,265,11054632,4885,0,1758512890,13166.838963099995,28994.34257727,53318.934094560005 2025-09-22,03:48:12.000,265,11054657,5285,0,1758512891,13166.85243572,28994.243889449994,53318.934094560005 2025-09-22,03:48:13.000,265,11054657,5445,0,1758512892,13166.91306251,30839.473502160006,53318.934094560005 2025-09-22,03:48:14.000,265,11054652,4925,0,1758512893,13166.919798819996,35452.48056720001,53318.87121048 2025-09-22,03:48:15.000,265,11054600,5005,0,1758512894,13166.940007749996,28071.618509399996,53318.90614608001 2025-09-22,03:48:16.000,265,11054634,4845,0,1758512895,13166.960216679996,26687.719209539995,53318.89915896 2025-09-22,03:48:17.000,265,11054564,5005,0,1758512896,13166.960216679996,27148.96493283,53318.97601728001 2025-09-22,03:48:18.000,265,11054615,5285,0,1758512897,13167.007370849991,32684.59032879,53318.96204304 2025-09-22,03:48:19.000,265,11054580,5165,0,1758512898,13167.047788709991,28994.19454554,53319.01095288 2025-09-22,03:48:20.000,265,11054599,5245,0,1758512899,13167.047788709991,32223.231819420005,53318.98999152 2025-09-22,03:48:21.000,265,11054437,5405,0,1758512900,13167.054525020001,27610.189508730007,53318.983004400005 2025-09-22,03:48:22.000,265,11054583,5365,0,1758512901,13167.081470259996,27148.873294139994,53318.983004400005 2025-09-22,03:48:23.000,265,11054650,4765,0,1758512902,13167.094942880001,29916.742385160003,53319.052875600006 2025-09-22,03:48:24.000,265,11054619,5325,0,1758512903,13167.088206569992,35452.346633730005,53319.01794 2025-09-22,03:48:25.000,265,11054594,4925,0,1758512904,13167.128624429992,32223.168377249996,53319.02492712001 2025-09-22,03:48:26.000,265,11054571,5405,0,1758512905,13167.094942880001,25764.88235559,53319.00396576001 2025-09-22,03:48:27.000,265,11054601,5125,0,1758512906,13167.142097049997,28071.4070355,53319.01095288 2025-09-22,03:48:28.000,265,11054647,5365,0,1758512907,13167.169042289992,27148.739360670006,53318.98999152 2025-09-22,03:48:29.000,265,11054656,4765,0,1758512908,13167.142097049997,28071.315396809994,53318.97601728001 2025-09-22,03:48:30.000,265,11054702,4725,0,1758512909,13167.195987530002,28532.631611400007,53319.052875600006 2025-09-22,03:48:31.000,265,11054668,4805,0,1758512910,13167.094942880001,25303.566141000003,53318.983004400005 2025-09-22,03:48:32.000,265,11054641,5325,0,1758512911,13167.115151810001,28993.926678599993,53318.983004400005 2025-09-22,03:48:33.000,265,11054674,5085,0,1758512912,13167.101679189997,32684.329510979995,53318.98999152 2025-09-22,03:48:34.000,265,11054684,4925,0,1758512913,13167.128624429992,29916.509763869995,53319.05986272 2025-09-22,03:48:35.000,265,11054652,4685,0,1758512914,13167.135360740001,26687.394949559995,53319.05986272 2025-09-22,03:48:36.000,265,11054648,4845,0,1758512915,13167.128624429992,27148.63362372,53318.99697864001 2025-09-22,03:48:37.000,265,11054620,5005,0,1758512916,13167.135360740001,32222.94985422,53319.02492712001 2025-09-22,03:48:38.000,265,11054678,4845,0,1758512917,13167.189251219992,33145.57523427,53319.04588848001 2025-09-22,03:48:39.000,265,11054667,5285,0,1758512918,13167.195987530002,34990.69911003001,53319.04588848001 2025-09-22,03:48:40.000,265,11054685,5445,0,1758512919,13167.175778600002,27148.549034159994,53319.00396576001 2025-09-22,03:48:41.000,265,11054669,5285,0,1758512920,13167.229669079992,33145.44834993,53319.05986272 2025-09-22,03:48:42.000,265,11054629,5285,0,1758512921,13167.216196460002,25764.677930820006,53319.06684984 2025-09-22,03:48:43.000,265,11054676,4965,0,1758512922,13167.283559559997,26225.90250672,53319.11575968 2025-09-22,03:48:44.000,265,11054677,5325,0,1758512923,13167.283559559997,29454.975026250002,53319.031914240004 2025-09-22,03:48:45.000,265,11054645,4925,0,1758512924,13167.290295869992,27609.759511800003,53319.052875600006 2025-09-22,03:48:46.000,265,11054669,5285,0,1758512925,13167.330713729993,28071.026382480006,53319.031914240004 2025-09-22,03:48:47.000,265,11054675,5245,0,1758512926,13167.357658970002,27148.393953299994,53319.02492712001 2025-09-22,03:48:48.000,265,11054519,5485,0,1758512927,13167.357658970002,32222.703134669995,53319.00396576001 2025-09-22,03:48:49.000,265,11054642,4885,0,1758512928,13167.364395279998,27148.365756779996,53319.06684984 2025-09-22,03:48:50.000,265,11054658,4805,0,1758512929,13167.398076830003,30377.42417805,53319.03890136 2025-09-22,03:48:51.000,265,11054608,4845,0,1758512930,13167.398076830003,28532.194565340003,53319.09479832001 2025-09-22,03:48:52.000,265,11054619,5485,0,1758512931,13167.404813139998,23919.20864769,53319.02492712001 2025-09-22,03:48:53.000,265,11054680,4805,0,1758512932,13167.425022069998,30377.403030660003,53319.08082408 2025-09-22,03:48:54.000,265,11054634,4605,0,1758512933,13167.485648859998,26225.648738040007,53319.04588848001 2025-09-22,03:48:55.000,265,11054637,5125,0,1758512934,13167.492385169993,26686.943805240007,53319.0878112 2025-09-22,03:48:56.000,265,11054592,4725,0,1758512935,13167.559748269989,28532.131123169995,53319.09479832001 2025-09-22,03:48:57.000,265,11054650,4845,0,1758512936,13167.606902439999,25303.023357989994,53319.12973392 2025-09-22,03:48:58.000,265,11054657,5325,0,1758512937,13167.613638749994,28532.109975779997,53319.10877256 2025-09-22,03:48:59.000,265,11054667,5205,0,1758512938,13167.640583989989,31761.2036427,53319.04588848001 2025-09-22,03:49:00.000,265,11054644,4765,0,1758512939,13167.667529229999,28532.124074039995,53319.1576824 2025-09-22,03:49:01.000,265,11054617,5205,0,1758512940,13167.714683399994,29454.714208439997,53319.101785440005 2025-09-22,03:49:02.000,265,11054620,4805,0,1758512941,13167.728156019999,28070.78671206,53319.09479832001 2025-09-22,03:49:03.000,265,11054650,5125,0,1758512942,13167.76857388,28532.07473013,53319.101785440005 2025-09-22,03:49:04.000,265,11054670,4885,0,1758512943,13167.78878281,28532.06063187,53319.10877256 2025-09-22,03:49:05.000,265,11054661,5285,0,1758512944,13167.856145909995,24841.678946879998,53319.07383696001 2025-09-22,03:49:06.000,265,11054626,4845,0,1758512945,13167.856145909995,26225.54300109,53319.18563088 2025-09-22,03:49:07.000,265,11054666,4845,0,1758512946,13167.86961853,28993.327502550004,53319.17165664001 2025-09-22,03:49:08.000,265,11054615,5165,0,1758512947,13167.93024532,30838.507771350007,53319.17165664001 2025-09-22,03:49:09.000,265,11054644,4765,0,1758512948,13167.97066318,31299.795789419994,53319.21357936001 2025-09-22,03:49:10.000,265,11054665,5285,0,1758512949,13167.977399489995,33606.40505889,53319.2275536 2025-09-22,03:49:11.000,265,11054639,5245,0,1758512950,13168.017817349995,28993.341600810003,53319.25550208 2025-09-22,03:49:12.000,265,11054637,5485,0,1758512951,13168.058235209995,28070.695073370007,53319.24851496 2025-09-22,03:49:13.000,265,11054650,4925,0,1758512952,13168.058235209995,29915.924686080005,53319.20659224 2025-09-22,03:49:14.000,265,11054674,4845,0,1758512953,13168.118861999996,28993.348649940002,53319.1576824 2025-09-22,03:49:15.000,265,11054701,5365,0,1758512954,13168.10538937999,26686.831019160003,53319.23454072 2025-09-22,03:49:16.000,265,11054656,4965,0,1758512955,13168.13233462,28070.652778589996,53319.24152784001 2025-09-22,03:49:17.000,265,11054655,5205,0,1758512956,13168.166016169991,29915.882391299994,53319.20659224 2025-09-22,03:49:18.000,265,11054728,4805,0,1758512957,13168.19296141,29915.861243909996,53319.21357936001 2025-09-22,03:49:19.000,265,11054621,5325,0,1758512958,13168.233379270001,29454.573225839995,53319.28345056 2025-09-22,03:49:20.000,265,11054670,4885,0,1758512959,13168.273797130001,26686.732331339997,53319.26248920001 2025-09-22,03:49:21.000,265,11054693,5285,0,1758512960,13168.273797130001,29915.82599826,53319.2275536 2025-09-22,03:49:22.000,265,11054656,4925,0,1758512961,13168.341160229997,32222.280186870004,53319.2275536 2025-09-22,03:49:23.000,265,11054703,5525,0,1758512962,13168.307478679992,28531.90555101,53319.21357936001 2025-09-22,03:49:24.000,265,11054661,5285,0,1758512963,13168.354632850002,28070.568189030004,53319.24152784001 2025-09-22,03:49:25.000,265,11054650,4965,0,1758512964,13168.361369159997,27609.251974440005,53319.32537328 2025-09-22,03:49:26.000,265,11054664,4525,0,1758512965,13168.381578089997,31760.86528446,53319.318386160005 2025-09-22,03:49:27.000,265,11054656,4925,0,1758512966,13168.361369159997,33606.07374978,53319.28345056 2025-09-22,03:49:28.000,265,11054696,4965,0,1758512967,13168.381578089997,27609.13918836,53319.29043768001 2025-09-22,03:49:29.000,265,11054661,5405,0,1758512968,13168.401787019997,27147.83707203,53319.25550208 2025-09-22,03:49:30.000,265,11054659,5165,0,1758512969,13168.421995949997,29915.614524360004,53319.30441192 2025-09-22,03:49:31.000,265,11054649,5325,0,1758512970,13168.435468570002,31760.766596639995,53319.318386160005 2025-09-22,03:49:32.000,265,11054645,5285,0,1758512971,13168.415259640002,26225.169397200007,53319.32537328 2025-09-22,03:49:33.000,265,11054665,5565,0,1758512972,13168.415259640002,26225.06366025,53319.30441192 2025-09-22,03:49:34.000,265,11054659,5285,0,1758512973,13168.408523329992,29915.431246980006,53319.367296000004 2025-09-22,03:49:35.000,265,11054632,5044,0,1758512974,13168.448941189992,30837.993184859995,53319.33934752001 2025-09-22,03:49:36.000,265,11054654,4805,0,1758512975,13168.469150119992,28531.4332593,53319.34633464 2025-09-22,03:49:37.000,265,11054665,5245,0,1758512976,13168.489359049992,23457.138176189997,53319.33934752001 2025-09-22,03:49:38.000,265,11054691,5205,0,1758512977,13168.475886430002,29915.212723949997,53319.2974248 2025-09-22,03:49:39.000,265,11054627,5325,0,1758512978,13168.489359049992,29915.19157656,53319.37428312 2025-09-22,03:49:40.000,265,11054690,4845,0,1758512979,13168.516304290002,34066.70619876,53319.37428312 2025-09-22,03:49:41.000,265,11054647,5165,0,1758512980,13168.549985839993,34066.74849354,53319.4022316 2025-09-22,03:49:42.000,265,11054659,5205,0,1758512981,13168.576931080002,27147.301338150006,53319.36030888001 2025-09-22,03:49:43.000,265,11054625,5285,0,1758512982,13168.590403699993,26685.963976169995,53319.38127024001 2025-09-22,03:49:44.000,265,11054610,4765,0,1758512983,13168.597140010002,30376.225825949994,53319.388257360006 2025-09-22,03:49:45.000,265,11054675,5205,0,1758512984,13168.657766799988,30376.225825949994,53319.42319296 2025-09-22,03:49:46.000,265,11054718,5044,0,1758512985,13168.664503109998,31760.040536250002,53319.37428312 2025-09-22,03:49:47.000,265,11054672,4805,0,1758512986,13168.657766799988,30837.429254460003,53319.44415432 2025-09-22,03:49:48.000,265,11054650,4965,0,1758512987,13168.704920969998,32221.307406930006,53319.34633464 2025-09-22,03:49:49.000,265,11054647,5445,0,1758512988,13168.691448349993,29914.803874410005,53319.437167200005 2025-09-22,03:49:50.000,265,11054683,5085,0,1758512989,13168.718393589988,35911.5904041,53319.4022316 2025-09-22,03:49:51.000,265,11054643,5245,0,1758512990,13168.725129899998,33143.742460470006,53319.38127024001 2025-09-22,03:49:52.000,265,11054698,4805,0,1758512991,13168.765547759998,25763.077778310006,53319.45812856001 2025-09-22,03:49:53.000,265,11054651,5445,0,1758512992,13168.785756689998,30375.957959010004,53319.45114144 2025-09-22,03:49:54.000,265,11054655,5405,0,1758512993,13168.792492999994,30375.943860750005,53319.437167200005 2025-09-22,03:49:55.000,265,11054515,5085,0,1758512994,13168.772284069993,28069.47557388,53319.437167200005 2025-09-22,03:49:56.000,265,11054612,5205,0,1758512995,13168.812701929994,33604.94588898,53319.46511568 2025-09-22,03:49:57.000,265,11054547,5285,0,1758512996,13168.792492999994,33143.68606743,53319.43018008001 2025-09-22,03:49:58.000,265,11054652,4445,0,1758512997,13168.792492999994,22533.899521829997,53319.4721028 2025-09-22,03:49:59.000,265,11054693,5245,0,1758512998,13168.785756689998,27146.807899050007,53319.388257360006 2025-09-22,03:50:00.000,265,11054686,4965,0,1758512999,13168.846383479999,21150.000221969996,53319.42319296 2025-09-22,03:50:01.000,265,11054668,4845,0,1758513000,13168.839647169989,25301.6628759,53319.50703840001 2025-09-22,03:50:02.000,265,11054650,4965,0,1758513001,13168.873328719994,23917.707183000006,53319.44415432 2025-09-22,03:50:03.000,265,11054654,5005,0,1758513002,13168.859856099989,28991.92472568,53319.45114144 2025-09-22,03:50:04.000,265,11054647,5285,0,1758513003,13168.859856099989,30375.802878150003,53319.4721028 2025-09-22,03:50:05.000,265,11054651,5125,0,1758513004,13168.853119789994,30375.746485109994,53319.49306416 2025-09-22,03:50:06.000,265,11054669,5285,0,1758513005,13168.907010269999,28530.580314570005,53319.51402552 2025-09-22,03:50:07.000,265,11054641,5325,0,1758513006,13168.893537649994,25762.83810789,53319.4721028 2025-09-22,03:50:08.000,265,11054510,4765,0,1758513007,13168.893537649994,27146.603474279997,53319.50005128001 2025-09-22,03:50:09.000,265,11054671,5285,0,1758513008,13168.92048288999,30837.027454049996,53319.49306416 2025-09-22,03:50:10.000,265,11054675,5605,0,1758513009,13168.94069181999,26224.090880310003,53319.437167200005 2025-09-22,03:50:11.000,265,11054681,5165,0,1758513010,13168.94069181999,35449.85124171,53319.49306416 2025-09-22,03:50:12.000,265,11054685,5285,0,1758513011,13168.94069181999,28530.502774139997,53319.44415432 2025-09-22,03:50:13.000,265,11054688,4885,0,1758513012,13168.927219199999,28530.502774139997,53319.49306416 2025-09-22,03:50:14.000,265,11054654,4965,0,1758513013,13168.947428129999,30375.66894468,53319.45114144 2025-09-22,03:50:15.000,265,11054675,5165,0,1758513014,13168.954164439994,22995.02540991,53319.41620584 2025-09-22,03:50:16.000,265,11054641,5365,0,1758513015,13169.00131860999,32220.785771309995,53319.437167200005 2025-09-22,03:50:17.000,265,11054691,5325,0,1758513016,13168.98784599,28530.45343023,53319.4721028 2025-09-22,03:50:18.000,265,11054686,4925,0,1758513017,13169.00131860999,26223.94989771,53319.40921872001 2025-09-22,03:50:19.000,265,11054681,5245,0,1758513018,13169.00131860999,28991.741448300003,53319.44415432 2025-09-22,03:50:20.000,265,11054613,5205,0,1758513019,13169.00805492,25762.690076159997,53319.33934752001 2025-09-22,03:50:21.000,265,11054652,4965,0,1758513020,13169.02826385,26223.907602930005,53319.38127024001 2025-09-22,03:50:22.000,265,11054685,5245,0,1758513021,13168.994582299994,26685.174473609994,53319.318386160005 2025-09-22,03:50:23.000,265,11054713,5605,0,1758513022,13169.02826385,29452.90258203,53319.367296000004 2025-09-22,03:50:24.000,265,11054677,5325,0,1758513023,13169.00805492,28530.368840669995,53319.437167200005 2025-09-22,03:50:25.000,265,11054681,5285,0,1758513024,13169.055209089995,28530.397037190007,53319.34633464 2025-09-22,03:50:26.000,265,11054647,5245,0,1758513025,13169.06194539999,24840.04354872,53319.40921872001 2025-09-22,03:50:27.000,265,11054649,5085,0,1758513026,13169.06194539999,28530.32654589,53319.36030888001 2025-09-22,03:50:28.000,265,11054667,5365,0,1758513027,13169.10236325999,26223.837111629997,53319.40921872001 2025-09-22,03:50:29.000,265,11054641,5245,0,1758513028,13169.08889064,28991.62866222,53319.4721028 2025-09-22,03:50:30.000,265,11054531,5245,0,1758513029,13169.115835879995,31298.026457789994,53319.4022316 2025-09-22,03:50:31.000,265,11054650,4845,0,1758513030,13169.14951743,30375.485667300003,53319.44415432 2025-09-22,03:50:32.000,265,11054629,5325,0,1758513031,13169.14951743,29914.183550970003,53319.40921872001 2025-09-22,03:50:33.000,265,11054640,4925,0,1758513032,13169.16972636,30836.752537980006,53319.40921872001 2025-09-22,03:50:34.000,265,11054647,5245,0,1758513033,13169.18993529,30375.415175999995,53319.44415432 2025-09-22,03:50:35.000,265,11054651,5205,0,1758513034,13169.14278111999,28068.975085650003,53319.486077040005 2025-09-22,03:50:36.000,265,11054656,5005,0,1758513035,13169.176462669995,23917.375873890007,53319.42319296 2025-09-22,03:50:37.000,265,11054659,5365,0,1758513036,13169.21014422,32681.827069830004,53319.45114144 2025-09-22,03:50:38.000,265,11054638,4885,0,1758513037,13169.18993529,31297.991212139998,53319.437167200005 2025-09-22,03:50:39.000,265,11054639,5365,0,1758513038,13169.18993529,32681.86231548,53319.437167200005 2025-09-22,03:50:40.000,265,11054703,5085,0,1758513039,13169.257298389995,33143.115087900005,53319.39524448 2025-09-22,03:50:41.000,265,11054678,4605,0,1758513040,13169.27077101,25301.176485930002,53319.388257360006 2025-09-22,03:50:42.000,265,11054705,5245,0,1758513041,13169.297716249996,25762.48565139,53319.47908992001 2025-09-22,03:50:43.000,265,11054663,5205,0,1758513042,13169.27077101,34526.93684733,53319.41620584 2025-09-22,03:50:44.000,265,11054605,5365,0,1758513043,13169.27077101,28068.86229957,53319.437167200005 2025-09-22,03:50:45.000,265,11054694,4525,0,1758513044,13169.27077101,31759.166444129994,53319.43018008001 2025-09-22,03:50:46.000,265,11054647,5285,0,1758513045,13169.28424362999,24378.572253270002,53319.49306416 2025-09-22,03:50:47.000,265,11054621,5605,0,1758513046,13169.28424362999,27607.53903585,53319.41620584 2025-09-22,03:50:48.000,265,11054642,4765,0,1758513047,13169.29097994,28530.129170250002,53319.45812856001 2025-09-22,03:50:49.000,265,11054648,4725,0,1758513048,13169.30445255999,32220.42626568,53319.39524448 2025-09-22,03:50:50.000,265,11054667,5285,0,1758513049,13169.297716249996,26684.96299971,53319.44415432 2025-09-22,03:50:51.000,265,11054602,4765,0,1758513050,13169.317925179996,35449.48468695,53319.40921872001 2025-09-22,03:50:52.000,265,11054657,5285,0,1758513051,13169.317925179996,26684.94890145,53319.33934752001 2025-09-22,03:50:53.000,265,11054654,4845,0,1758513052,13169.317925179996,33604.23392685001,53319.4022316 2025-09-22,03:50:54.000,265,11054695,5485,0,1758513053,13169.297716249996,26684.94890145,53319.437167200005 2025-09-22,03:50:55.000,265,11054684,4765,0,1758513054,13169.358343039996,28530.00933504,53319.35332176 2025-09-22,03:50:56.000,265,11054686,4965,0,1758513055,13169.31118887,27146.24396865,53319.37428312 2025-09-22,03:50:57.000,265,11054642,4765,0,1758513056,13169.358343039996,28068.791808270005,53319.42319296 2025-09-22,03:50:58.000,265,11054672,4885,0,1758513057,13169.3313978,27146.194624740005,53319.42319296 2025-09-22,03:50:59.000,265,11054663,5005,0,1758513058,13169.344870419991,29913.88748751,53319.46511568 2025-09-22,03:51:00.000,265,11054634,4725,0,1758513059,13169.35160673,31297.772689110003,53319.437167200005 2025-09-22,03:51:01.000,265,11054669,5485,0,1758513060,13169.35160673,25762.295324880004,53319.49306416 2025-09-22,03:51:02.000,265,11054656,4805,0,1758513061,13169.365079349991,34065.500797529996,53319.46511568 2025-09-22,03:51:03.000,265,11054690,4965,0,1758513062,13169.37181566,29452.58537118,53319.4022316 2025-09-22,03:51:04.000,265,11054658,4925,0,1758513063,13169.37181566,28991.212763550007,53319.46511568 2025-09-22,03:51:05.000,265,11054657,5245,0,1758513064,13169.365079349991,29452.543076400005,53319.44415432 2025-09-22,03:51:06.000,265,11054702,4805,0,1758513065,13169.41223352,27146.0677404,53319.4022316 2025-09-22,03:51:07.000,265,11054648,4765,0,1758513066,13169.41223352,28991.212763550007,53319.43018008001 2025-09-22,03:51:08.000,265,11054621,5445,0,1758513067,13169.452651380001,28991.12817399,53319.45114144 2025-09-22,03:51:09.000,265,11054672,4965,0,1758513068,13169.452651380001,28529.889499829995,53319.4721028 2025-09-22,03:51:10.000,265,11054620,4925,0,1758513069,13169.486332929991,28991.12817399,53319.47908992001 2025-09-22,03:51:11.000,265,11054674,5005,0,1758513070,13169.540223409997,26684.688083639994,53319.541974 2025-09-22,03:51:12.000,265,11054664,4805,0,1758513071,13169.506541859992,30374.956982550008,53319.46511568 2025-09-22,03:51:13.000,265,11054682,5044,0,1758513072,13169.573904960002,27145.884463020004,53319.45812856001 2025-09-22,03:51:14.000,265,11054621,5445,0,1758513073,13169.546959719992,29452.338651629994,53319.46511568 2025-09-22,03:51:15.000,265,11054663,5405,0,1758513074,13169.567168649992,28529.748517230008,53319.52101264 2025-09-22,03:51:16.000,265,11054664,4845,0,1758513075,13169.580641269997,26223.280230360004,53319.50703840001 2025-09-22,03:51:17.000,265,11054686,4885,0,1758513076,13169.587377579992,28991.022437039996,53319.50703840001 2025-09-22,03:51:18.000,265,11054689,5165,0,1758513077,13169.607586509992,31758.708250680007,53319.52799976001 2025-09-22,03:51:19.000,265,11054625,5405,0,1758513078,13169.600850199997,28529.66392767,53319.51402552 2025-09-22,03:51:20.000,265,11054680,4765,0,1758513079,13169.600850199997,28529.6709768,53319.50005128001 2025-09-22,03:51:21.000,265,11054651,5325,0,1758513080,13169.607586509992,27607.038547620003,53319.47908992001 2025-09-22,03:51:22.000,265,11054635,5365,0,1758513081,13169.621059129997,31297.32154479,53319.50703840001 2025-09-22,03:51:23.000,265,11054672,4965,0,1758513082,13169.580641269997,27607.031498490003,53319.541974 2025-09-22,03:51:24.000,265,11054669,5405,0,1758513083,13169.614322820002,36371.419252260006,53319.46511568 2025-09-22,03:51:25.000,265,11054667,5325,0,1758513084,13169.641268059997,25300.520916840003,53319.54896112001 2025-09-22,03:51:26.000,265,11054683,5325,0,1758513085,13169.621059129997,23916.67096089,53319.437167200005 2025-09-22,03:51:27.000,265,11054675,5285,0,1758513086,13169.621059129997,29452.056686430005,53319.52101264 2025-09-22,03:51:28.000,265,11054645,5325,0,1758513087,13169.621059129997,28068.22082874,53319.51402552 2025-09-22,03:51:29.000,265,11054590,5005,0,1758513088,13169.587377579992,28990.8250614,53319.4721028 2025-09-22,03:51:30.000,265,11054666,5005,0,1758513089,13169.648004369992,26684.30743062,53319.49306416 2025-09-22,03:51:31.000,265,11054606,4845,0,1758513090,13169.648004369992,30835.85024934,53319.47908992001 2025-09-22,03:51:32.000,265,11054641,5445,0,1758513091,13169.607586509992,34064.859326699996,53319.46511568 2025-09-22,03:51:33.000,265,11054654,5005,0,1758513092,13169.641268059997,32219.700205290006,53319.44415432 2025-09-22,03:51:34.000,265,11054634,4885,0,1758513093,13169.627795439992,35909.962055070006,53319.46511568 2025-09-22,03:51:35.000,265,11054672,4885,0,1758513094,13169.634531750002,32219.700205290006,53319.46511568 2025-09-22,03:51:36.000,265,11054482,4965,0,1758513095,13169.641268059997,28990.719324449994,53319.52799976001 2025-09-22,03:51:37.000,265,11054631,5245,0,1758513096,13169.621059129997,28529.424257249993,53319.49306416 2025-09-22,03:51:38.000,265,11054624,4845,0,1758513097,13169.634531750002,33603.52901385,53319.47908992001 2025-09-22,03:51:39.000,265,11054579,5285,0,1758513098,13169.594113890002,32219.664959639995,53319.50005128001 2025-09-22,03:51:40.000,265,11054615,5325,0,1758513099,13169.594113890002,29913.189623640006,53319.45114144 2025-09-22,03:51:41.000,265,11054649,5365,0,1758513100,13169.587377579992,28990.606538370004,53319.46511568 2025-09-22,03:51:42.000,265,11054488,4765,0,1758513101,13169.580641269997,31758.32054853,53319.47908992001 2025-09-22,03:51:43.000,265,11054483,5445,0,1758513102,13169.573904960002,29913.175525380007,53319.47908992001 2025-09-22,03:51:44.000,265,11054574,4925,0,1758513103,13169.621059129997,31296.983186550002,53319.51402552 2025-09-22,03:51:45.000,265,11054614,4805,0,1758513104,13169.600850199997,29451.866359919994,53319.4721028 2025-09-22,03:51:46.000,265,11054627,5325,0,1758513105,13169.594113890002,31758.278253750002,53319.44415432 2025-09-22,03:51:47.000,265,11054643,5085,0,1758513106,13169.587377579992,32219.552173560005,53319.42319296 2025-09-22,03:51:48.000,265,11054679,5285,0,1758513107,13169.567168649992,30835.70926674,53319.41620584 2025-09-22,03:51:49.000,265,11054690,4845,0,1758513108,13169.580641269997,31296.926793510007,53319.37428312 2025-09-22,03:51:50.000,265,11054650,4965,0,1758513109,13169.567168649992,28990.50785055,53319.437167200005 2025-09-22,03:51:51.000,265,11054630,4925,0,1758513110,13169.600850199997,32680.804945979995,53319.40921872001 2025-09-22,03:51:52.000,265,11054690,4725,0,1758513111,13169.567168649992,34064.62670541,53319.437167200005 2025-09-22,03:51:53.000,265,11054679,5485,0,1758513112,13169.567168649992,35909.72943378,53319.39524448 2025-09-22,03:51:54.000,265,11054672,4765,0,1758513113,13169.573904960002,26222.751545609994,53319.36030888001 2025-09-22,03:51:55.000,265,11054698,4885,0,1758513114,13169.546959719992,28990.430310120006,53319.40921872001 2025-09-22,03:51:56.000,265,11054660,4965,0,1758513115,13169.520014479996,32219.523977040008,53319.39524448 2025-09-22,03:51:57.000,265,11054648,4765,0,1758513116,13169.553696030001,29451.78177036,53319.44415432 2025-09-22,03:51:58.000,265,11054691,5245,0,1758513117,13169.526750789992,29451.739475580005,53319.44415432 2025-09-22,03:51:59.000,265,11054638,5125,0,1758513118,13169.553696030001,28529.163439440003,53319.437167200005 2025-09-22,03:52:00.000,265,11054659,5165,0,1758513119,13169.533487100001,34525.77374088,53319.45114144 2025-09-22,03:52:01.000,265,11054688,4685,0,1758513120,13169.553696030001,33603.261146909994,53319.388257360006 2025-09-22,03:52:02.000,265,11054660,4605,0,1758513121,13169.526750789992,31296.82810569,53319.39524448 2025-09-22,03:52:03.000,265,11054659,5684,0,1758513122,13169.546959719992,29912.893560180004,53319.42319296 2025-09-22,03:52:04.000,265,11054677,5205,0,1758513123,13169.513278170001,31296.82810569,53319.43018008001 2025-09-22,03:52:05.000,265,11054527,5165,0,1758513124,13169.513278170001,27606.559206780003,53319.4721028 2025-09-22,03:52:06.000,265,11054640,4525,0,1758513125,13169.560432339997,32219.397092700005,53319.4721028 2025-09-22,03:52:07.000,265,11054653,5245,0,1758513126,13169.573904960002,27145.207746540007,53319.46511568 2025-09-22,03:52:08.000,265,11054630,5005,0,1758513127,13169.553696030001,32219.256110100003,53319.50005128001 2025-09-22,03:52:09.000,265,11054610,4965,0,1758513128,13169.533487100001,32219.164471409997,53319.46511568 2025-09-22,03:52:10.000,265,11054653,5325,0,1758513129,13169.553696030001,29912.76667584,53319.42319296 2025-09-22,03:52:11.000,265,11054644,4925,0,1758513130,13169.580641269997,35909.41927206,53319.437167200005 2025-09-22,03:52:12.000,265,11054653,5205,0,1758513131,13169.621059129997,28528.966063800006,53319.44415432 2025-09-22,03:52:13.000,265,11054653,5445,0,1758513132,13169.614322820002,27145.024469159995,53319.41620584 2025-09-22,03:52:14.000,265,11054653,5445,0,1758513133,13169.567168649992,32219.12922576,53319.43018008001 2025-09-22,03:52:15.000,265,11054653,5245,0,1758513134,13169.587377579992,28067.57230878,53319.45114144 2025-09-22,03:52:16.000,265,11054684,4725,0,1758513135,13169.634531750002,27145.024469159995,53319.37428312 2025-09-22,03:52:17.000,265,11054679,5085,0,1758513136,13169.661476989997,24377.261115090005,53319.437167200005 2025-09-22,03:52:18.000,265,11054655,5285,0,1758513137,13169.614322820002,32219.058734460006,53319.46511568 2025-09-22,03:52:19.000,265,11054690,5125,0,1758513138,13169.641268059997,28067.494768350007,53319.45114144 2025-09-22,03:52:20.000,265,11054659,5365,0,1758513139,13169.641268059997,27606.24904506,53319.45114144 2025-09-22,03:52:21.000,265,11054641,5325,0,1758513140,13169.654740680002,29451.351773429997,53319.45812856001 2025-09-22,03:52:22.000,265,11054632,4925,0,1758513141,13169.634531750002,28067.452473569996,53319.46511568 2025-09-22,03:52:23.000,265,11054604,4845,0,1758513142,13169.627795439992,27144.869388299994,53319.45812856001 2025-09-22,03:52:24.000,265,11054606,4965,0,1758513143,13169.634531750002,29451.29538039,53319.42319296 2025-09-22,03:52:25.000,265,11054633,5325,0,1758513144,13169.600850199997,28989.950969280006,53319.46511568 2025-09-22,03:52:26.000,265,11054640,4925,0,1758513145,13169.654740680002,28067.438375309997,53319.50005128001 2025-09-22,03:52:27.000,265,11054421,5285,0,1758513146,13169.594113890002,30373.871416530004,53319.45114144 2025-09-22,03:52:28.000,265,11054604,4885,0,1758513147,13169.614322820002,28067.41722792,53319.45812856001 2025-09-22,03:52:29.000,265,11054582,4965,0,1758513148,13169.567168649992,28989.958018410005,53319.45812856001 2025-09-22,03:52:30.000,265,11054598,4925,0,1758513149,13169.607586509992,31757.693175959997,53319.46511568 2025-09-22,03:52:31.000,265,11054609,5285,0,1758513150,13169.573904960002,29451.253085610006,53319.44415432 2025-09-22,03:52:32.000,265,11054602,5044,0,1758513151,13169.600850199997,27144.827093519998,53319.4721028 2025-09-22,03:52:33.000,265,11054609,5445,0,1758513152,13169.614322820002,27144.79184787,53319.43018008001 2025-09-22,03:52:34.000,265,11054584,5005,0,1758513153,13169.567168649992,27606.0939642,53319.437167200005 2025-09-22,03:52:35.000,265,11054612,5005,0,1758513154,13169.594113890002,26683.48973154,53319.45114144 2025-09-22,03:52:36.000,265,11054578,5125,0,1758513155,13169.600850199997,28067.297392709996,53319.47908992001 2025-09-22,03:52:37.000,265,11054595,5405,0,1758513156,13169.594113890002,24838.358806649994,53319.49306416 2025-09-22,03:52:38.000,265,11054574,4685,0,1758513157,13169.573904960002,30835.011402870005,53319.486077040005 2025-09-22,03:52:39.000,265,11054564,4965,0,1758513158,13169.560432339997,24377.021444669997,53319.45114144 2025-09-22,03:52:40.000,265,11054600,4845,0,1758513159,13169.573904960002,30834.89861679,53319.44415432 2025-09-22,03:52:41.000,265,11054599,5285,0,1758513160,13169.580641269997,32218.713327089994,53319.486077040005 2025-09-22,03:52:42.000,265,11054581,5205,0,1758513161,13169.567168649992,27605.924785080002,53319.4721028 2025-09-22,03:52:43.000,265,11054609,5245,0,1758513162,13169.614322820002,31296.18663486,53319.45812856001 2025-09-22,03:52:44.000,265,11054584,4805,0,1758513163,13169.614322820002,28528.451477309995,53319.50005128001 2025-09-22,03:52:45.000,265,11054621,5285,0,1758513164,13169.614322820002,32218.64283579,53319.52101264 2025-09-22,03:52:46.000,265,11054603,5445,0,1758513165,13169.634531750002,31296.03860313,53319.50005128001 2025-09-22,03:52:47.000,265,11054574,4885,0,1758513166,13169.594113890002,33602.506890000004,53319.50005128001 2025-09-22,03:52:48.000,265,11054617,5285,0,1758513167,13169.587377579992,35447.546176200005,53319.51402552 2025-09-22,03:52:49.000,265,11054615,5245,0,1758513168,13169.580641269997,31757.298424680004,53319.57690960001 2025-09-22,03:52:50.000,265,11054596,4845,0,1758513169,13169.627795439992,31757.277277290006,53319.534986880004 2025-09-22,03:52:51.000,265,11054584,5005,0,1758513170,13169.614322820002,27144.418243980006,53319.541974 2025-09-22,03:52:52.000,265,11054594,4925,0,1758513171,13169.614322820002,26683.109078520007,53319.50703840001 2025-09-22,03:52:53.000,265,11054598,5245,0,1758513172,13169.580641269997,31295.904669659998,53319.49306416 2025-09-22,03:52:54.000,265,11054620,5005,0,1758513173,13169.621059129997,30834.58140594,53319.40921872001 2025-09-22,03:52:55.000,265,11054635,5285,0,1758513174,13169.607586509992,34524.779813550005,53319.52101264 2025-09-22,03:52:56.000,265,11054623,5325,0,1758513175,13169.600850199997,28528.162462980006,53319.437167200005 2025-09-22,03:52:57.000,265,11054618,4845,0,1758513176,13169.627795439992,31295.756637929997,53319.52799976001 2025-09-22,03:52:58.000,265,11054560,4765,0,1758513177,13169.648004369992,29911.948976760003,53319.534986880004 2025-09-22,03:52:59.000,265,11054644,4965,0,1758513178,13169.648004369992,29911.97012415,53319.47908992001 2025-09-22,03:53:00.000,265,11054613,5285,0,1758513179,13169.654740680002,27144.256113990006,53319.50703840001 2025-09-22,03:53:01.000,265,11054567,5165,0,1758513180,13169.641268059997,33602.05574568,53319.52101264 2025-09-22,03:53:02.000,265,11054668,4765,0,1758513181,13169.654740680002,28528.035578640003,53319.49306416 2025-09-22,03:53:03.000,265,11054652,4965,0,1758513182,13169.661476989997,33140.79592413,53319.541974 2025-09-22,03:53:04.000,265,11054684,4725,0,1758513183,13169.654740680002,33602.09099133,53319.47908992001 2025-09-22,03:53:05.000,265,11054637,5205,0,1758513184,13169.674949610002,22992.656902229995,53319.45812856001 2025-09-22,03:53:06.000,265,11054626,4845,0,1758513185,13169.688422229992,28989.239007149998,53319.486077040005 2025-09-22,03:53:07.000,265,11054522,4725,0,1758513186,13169.654740680002,33602.04869655,53319.44415432 2025-09-22,03:53:08.000,265,11054686,4885,0,1758513187,13169.701894849997,30834.27124422,53319.45812856001 2025-09-22,03:53:09.000,265,11054664,4965,0,1758513188,13169.681685919997,29450.470632180004,53319.56992248 2025-09-22,03:53:10.000,265,11054686,5044,0,1758513189,13169.715367470002,25760.24402805,53319.486077040005 2025-09-22,03:53:11.000,265,11054695,5445,0,1758513190,13169.762521639997,31756.840231230002,53319.50005128001 2025-09-22,03:53:12.000,265,11054498,4885,0,1758513191,13169.715367470002,28527.838203000007,53319.555948240006 2025-09-22,03:53:13.000,265,11054669,5325,0,1758513192,13169.708631159992,31295.453525339995,53319.50703840001 2025-09-22,03:53:14.000,265,11054678,4845,0,1758513193,13169.742312709997,34063.13228985001,53319.50703840001 2025-09-22,03:53:15.000,265,11054621,5684,0,1758513194,13169.742312709997,28989.112122809995,53319.49306416 2025-09-22,03:53:16.000,265,11054652,4765,0,1758513195,13169.742312709997,31295.375984910002,53319.52101264 2025-09-22,03:53:17.000,265,11054679,5365,0,1758513196,13169.742312709997,29450.36489523,53319.541974 2025-09-22,03:53:18.000,265,11054655,5365,0,1758513197,13169.735576400002,30372.835194419997,53319.47908992001 2025-09-22,03:53:19.000,265,11054667,5485,0,1758513198,13169.728840089992,31295.38303404,53319.59088384 2025-09-22,03:53:20.000,265,11054673,5205,0,1758513199,13169.823148429998,31756.55826603,53319.50005128001 2025-09-22,03:53:21.000,265,11054655,5445,0,1758513200,13169.796203190002,30834.1020651,53319.56293536 2025-09-22,03:53:22.000,265,11054663,5085,0,1758513201,13169.775994260002,30372.78585051,53319.59088384 2025-09-22,03:53:23.000,265,11054675,5445,0,1758513202,13169.796203190002,29911.50488157,53319.56992248 2025-09-22,03:53:24.000,265,11054730,4925,0,1758513203,13169.856829979988,28066.359858419994,53319.58389672 2025-09-22,03:53:25.000,265,11054615,5365,0,1758513204,13169.870302599993,31295.347788390005,53319.63979368 2025-09-22,03:53:26.000,265,11054651,5525,0,1758513205,13169.883775219998,25759.976161109997,53319.59787096001 2025-09-22,03:53:27.000,265,11054535,5085,0,1758513206,13169.910720459993,27143.769724020007,53319.6118452 2025-09-22,03:53:28.000,265,11054644,4885,0,1758513207,13169.903984149998,29911.434390270006,53319.64678080001 2025-09-22,03:53:29.000,265,11054518,4845,0,1758513208,13169.877038909988,29911.370948099997,53319.57690960001 2025-09-22,03:53:30.000,265,11054516,4805,0,1758513209,13169.917456769988,28527.60558171,53319.604858080005 2025-09-22,03:53:31.000,265,11054656,5005,0,1758513210,13169.957874629989,26682.53809899,53319.66075504 2025-09-22,03:53:32.000,265,11054689,5285,0,1758513211,13169.937665699988,33601.59755223,53319.63979368 2025-09-22,03:53:33.000,265,11054687,5525,0,1758513212,13169.951138319993,28988.766715439997,53319.62581944001 2025-09-22,03:53:34.000,265,11054659,5205,0,1758513213,13170.005028799998,29911.279309410005,53319.66075504 2025-09-22,03:53:35.000,265,11054677,5245,0,1758513214,13169.971347249993,31756.417283429997,53319.64678080001 2025-09-22,03:53:36.000,265,11054739,5405,0,1758513215,13169.978083559989,27143.579397509995,53319.63979368 2025-09-22,03:53:37.000,265,11054688,4725,0,1758513216,13170.005028799998,26221.059754410002,53319.69569064001 2025-09-22,03:53:38.000,265,11054679,5325,0,1758513217,13170.045446659999,29911.145375940003,53319.63979368 2025-09-22,03:53:39.000,265,11054706,4685,0,1758513218,13170.058919279989,33601.34378354999,53319.68870352 2025-09-22,03:53:40.000,265,11054708,4885,0,1758513219,13170.058919279989,25759.63780287,53319.6118452 2025-09-22,03:53:41.000,265,11054711,5245,0,1758513220,13170.099337139989,30833.650920779997,53319.6817164 2025-09-22,03:53:42.000,265,11054737,5205,0,1758513221,13170.11954606999,31294.93188972,53319.63280656 2025-09-22,03:53:53.000,265,11054687,5325,0,1758513232,13170.38226215999,28526.928865230002,53319.73062624 2025-09-22,03:53:54.000,265,11054666,4805,0,1758513233,13170.38899847,29910.785870310006,53319.66774216001 2025-09-22,03:53:55.000,265,11054707,5325,0,1758513234,13170.38226215999,30372.031593599997,53319.73062624 2025-09-22,03:53:56.000,265,11054576,4765,0,1758513235,13170.44288894999,28526.900668710005,53319.68870352 2025-09-22,03:53:57.000,265,11054699,5125,0,1758513236,13170.46983419,28065.612650640003,53319.702677760004 2025-09-22,03:53:58.000,265,11054668,4965,0,1758513237,13170.51025205,28065.584454120006,53319.79351032001 2025-09-22,03:53:59.000,265,11054638,4765,0,1758513238,13170.516988359996,28065.619699770003,53319.723639120006 2025-09-22,03:54:00.000,265,11054695,5525,0,1758513239,13170.577615149996,29449.328673120006,53319.7865232 2025-09-22,03:54:01.000,265,11054666,4965,0,1758513240,13170.564142529991,31294.45959801,53319.80049744 2025-09-22,03:54:02.000,265,11054663,5245,0,1758513241,13170.577615149996,28526.844275669995,53319.79351032001 2025-09-22,03:54:03.000,265,11054671,5085,0,1758513242,13170.584351459991,26220.460578359998,53319.7515876 2025-09-22,03:54:04.000,265,11054482,5005,0,1758513243,13170.644978249991,28065.556257599994,53319.76556184001 2025-09-22,03:54:05.000,265,11054654,4965,0,1758513244,13170.665187179991,29910.54619989,53319.7515876 2025-09-22,03:54:06.000,265,11054690,4965,0,1758513245,13170.712341350001,28526.745587850004,53319.77953608 2025-09-22,03:54:07.000,265,11054643,5405,0,1758513246,13170.739286589996,25297.877493089996,53319.82844592 2025-09-22,03:54:08.000,265,11054642,4885,0,1758513247,13170.752759210001,29449.293427469995,53319.821458800005 2025-09-22,03:54:09.000,265,11054667,5325,0,1758513248,13170.752759210001,27142.909730159998,53319.84940728 2025-09-22,03:54:10.000,265,11054662,4885,0,1758513249,13170.772968140001,31755.57843696,53319.7865232 2025-09-22,03:54:11.000,265,11054649,5405,0,1758513250,13170.766231829992,28065.47166804,53319.80748456 2025-09-22,03:54:12.000,265,11054592,5005,0,1758513251,13170.786440759992,30833.086990380005,53319.86338152001 2025-09-22,03:54:13.000,265,11054605,5485,0,1758513252,13170.826858619992,28987.956065489998,53319.80748456 2025-09-22,03:54:14.000,265,11054630,4925,0,1758513253,13170.833594930002,31755.543191310004,53319.86338152001 2025-09-22,03:54:15.000,265,11054653,5245,0,1758513254,13170.840331239997,28526.668047419997,53319.821458800005 2025-09-22,03:54:16.000,265,11054651,5365,0,1758513255,13170.880749099997,31294.27632063,53319.82844592 2025-09-22,03:54:17.000,265,11054597,5365,0,1758513256,13170.867276479992,26220.29844837,53319.891330000006 2025-09-22,03:54:18.000,265,11054590,4925,0,1758513257,13170.880749099997,30371.721431879996,53319.91229136001 2025-09-22,03:54:19.000,265,11054623,5365,0,1758513258,13170.900958029997,27604.01447085,53319.89831712 2025-09-22,03:54:20.000,265,11054643,5605,0,1758513259,13170.927903269992,27604.077913019995,53319.84940728 2025-09-22,03:54:21.000,265,11054670,4845,0,1758513260,13170.914430650002,28987.836230279994,53319.91927848 2025-09-22,03:54:22.000,265,11054678,4965,0,1758513261,13170.961584819997,34984.326696510005,53319.95421408 2025-09-22,03:54:23.000,265,11054659,5165,0,1758513262,13170.975057440002,26220.192711419993,53319.91229136001 2025-09-22,03:54:24.000,265,11054669,5285,0,1758513263,13170.975057440002,31294.12123977,53319.91927848 2025-09-22,03:54:25.000,265,11054701,5165,0,1758513264,13170.954848510002,27603.88053738,53319.93325272001 2025-09-22,03:54:26.000,265,11054678,4805,0,1758513265,13170.954848510002,29910.250136429997,53319.98216256001 2025-09-22,03:54:27.000,265,11054718,5044,0,1758513266,13170.961584819997,28526.343787439997,53319.97517544 2025-09-22,03:54:28.000,265,11054646,4845,0,1758513267,13171.008738989993,31755.233029590003,53319.98216256001 2025-09-22,03:54:29.000,265,11054657,5365,0,1758513268,13171.028947919993,29448.884577930003,53319.97517544 2025-09-22,03:54:30.000,265,11054674,4965,0,1758513269,13171.035684230003,28065.069867629994,53319.93325272001 2025-09-22,03:54:31.000,265,11054649,5605,0,1758513270,13171.015475300002,26681.191715160006,53319.989149680005 2025-09-22,03:54:32.000,265,11054720,4805,0,1758513271,13171.015475300002,26681.205813420005,53319.95421408 2025-09-22,03:54:33.000,265,11054633,5684,0,1758513272,13171.008738989993,33600.215922749994,53319.96120120001 2025-09-22,03:54:34.000,265,11054683,5165,0,1758513273,13171.022211609998,28526.259197880005,53319.98216256001 2025-09-22,03:54:35.000,265,11054566,4845,0,1758513274,13171.002002679998,27603.69021087,53320.038059520004 2025-09-22,03:54:36.000,265,11054704,4925,0,1758513275,13170.988530059993,26219.81910753,53320.066008 2025-09-22,03:54:37.000,265,11054705,5405,0,1758513276,13171.002002679998,30371.220943649998,53320.05203376001 2025-09-22,03:54:38.000,265,11054657,5165,0,1758513277,13170.988530059993,24374.674084380007,53320.01709816 2025-09-22,03:54:39.000,265,11054647,5125,0,1758513278,13171.015475300002,28526.104117020004,53320.01011104001 2025-09-22,03:54:40.000,265,11054704,4965,0,1758513279,13171.002002679998,26219.734517970006,53320.04504664 2025-09-22,03:54:41.000,265,11054657,5525,0,1758513280,13171.008738989993,26681.001388649995,53320.08696936 2025-09-22,03:54:42.000,265,11054676,5285,0,1758513281,13171.002002679998,24374.652936989994,53320.05203376001 2025-09-22,03:54:43.000,265,11054663,5405,0,1758513282,13170.948112199992,30832.389126509996,53320.03107240001 2025-09-22,03:54:44.000,265,11054674,4765,0,1758513283,13170.968321129993,30371.129304960006,53320.038059520004 2025-09-22,03:54:45.000,265,11054667,5325,0,1758513284,13170.981793749997,28064.731509389996,53320.03107240001 2025-09-22,03:54:46.000,265,11054736,4845,0,1758513285,13170.948112199992,27603.408245669998,53320.01011104001 2025-09-22,03:54:47.000,265,11054710,4965,0,1758513286,13170.907694339992,31293.585505890005,53320.07299512 2025-09-22,03:54:48.000,265,11054755,5285,0,1758513287,13170.941375889997,31754.852376569994,53320.09395648 2025-09-22,03:54:49.000,265,11054692,5005,0,1758513288,13170.921166959997,30371.002420620003,53320.04504664 2025-09-22,03:54:50.000,265,11054672,4845,0,1758513289,13170.927903269992,29909.679156900005,53320.05203376001 2025-09-22,03:54:51.000,265,11054687,5285,0,1758513290,13170.887485409992,29448.377040570005,53320.07998224001 2025-09-22,03:54:52.000,265,11054709,5325,0,1758513291,13170.867276479992,25758.227976869995,53320.059020880006 2025-09-22,03:54:53.000,265,11054681,5525,0,1758513292,13170.860540169997,29909.58046908,53320.038059520004 2025-09-22,03:54:54.000,265,11054688,4845,0,1758513293,13170.826858619992,27603.267263069996,53320.107930720005 2025-09-22,03:54:55.000,265,11054650,4965,0,1758513294,13170.833594930002,29448.27835275,53320.04504664 2025-09-22,03:54:56.000,265,11054669,5605,0,1758513295,13170.806649689992,29909.545223430003,53319.98216256001 2025-09-22,03:54:57.000,265,11054687,5485,0,1758513296,13170.813386000002,32677.146447510007,53320.03107240001 2025-09-22,03:54:58.000,265,11054677,5365,0,1758513297,13170.813386000002,27603.196771770003,53320.01011104001 2025-09-22,03:54:59.000,265,11054679,5365,0,1758513298,13170.813386000002,28986.96918729,53319.98216256001 2025-09-22,03:55:00.000,265,11054650,4965,0,1758513299,13170.786440759992,29448.26425449,53319.9262656 2025-09-22,03:55:01.000,265,11054636,5044,0,1758513300,13170.786440759992,28064.407249409996,53319.98216256001 2025-09-22,03:55:02.000,265,11054723,5205,0,1758513301,13170.813386000002,28525.6529727,53320.00312392001 2025-09-22,03:55:04.000,265,11054713,5285,0,1758513303,13170.806649689992,32215.703348580006,53319.98216256001 2025-09-22,03:55:05.000,265,11054706,4925,0,1758513304,13170.826858619992,26680.47975303,53319.95421408 2025-09-22,03:55:06.000,265,11054647,5245,0,1758513305,13170.840331239997,31754.415330510004,53319.891330000006 2025-09-22,03:55:07.000,265,11054680,4885,0,1758513306,13170.847067549992,27141.74662371,53319.93325272001 2025-09-22,03:55:08.000,265,11054648,5165,0,1758513307,13170.874012790002,28525.533137489998,53319.91927848 2025-09-22,03:55:09.000,265,11054655,5605,0,1758513308,13170.867276479992,25757.988306450003,53319.891330000006 2025-09-22,03:55:10.000,265,11054672,4845,0,1758513309,13170.867276479992,30831.8463435,53319.91927848 2025-09-22,03:55:11.000,265,11054679,5285,0,1758513310,13170.914430650002,30370.579472819998,53319.9262656 2025-09-22,03:55:12.000,265,11054708,4965,0,1758513311,13170.900958029997,28525.469695320004,53319.870368640004 2025-09-22,03:55:13.000,265,11054632,4925,0,1758513312,13170.860540169997,29909.24915997,53319.88434288001 2025-09-22,03:55:14.000,265,11054643,5565,0,1758513313,13170.853803860002,33599.37707628,53319.86338152001 2025-09-22,03:55:15.000,265,11054677,5205,0,1758513314,13170.894221720002,25757.826176460003,53319.91927848 2025-09-22,03:55:16.000,265,11054713,5325,0,1758513315,13170.880749099997,33138.04676343,53319.87735576 2025-09-22,03:55:17.000,265,11054648,4925,0,1758513316,13170.847067549992,34521.82622808,53319.84242016001 2025-09-22,03:55:18.000,265,11054710,4965,0,1758513317,13170.860540169997,29447.883601470006,53319.96818832 2025-09-22,03:55:19.000,265,11054732,4925,0,1758513318,13170.847067549992,30370.39619544,53319.93325272001 2025-09-22,03:55:20.000,265,11054629,5365,0,1758513319,13170.867276479992,29909.171619540008,53319.870368640004 2025-09-22,03:55:21.000,265,11054669,5445,0,1758513320,13170.867276479992,29447.897699730005,53319.91229136001 2025-09-22,03:55:22.000,265,11054676,5205,0,1758513321,13170.867276479992,25757.762734289994,53319.84242016001 2025-09-22,03:55:23.000,265,11054702,4685,0,1758513322,13170.867276479992,27141.492855029996,53319.89831712 2025-09-22,03:55:24.000,265,11054671,5245,0,1758513323,13170.860540169997,33599.20084803,53319.93325272001 2025-09-22,03:55:25.000,265,11054663,5165,0,1758513324,13170.860540169997,28525.300516200004,53319.9262656 2025-09-22,03:55:26.000,265,11054684,4885,0,1758513325,13170.880749099997,28063.984301610006,53319.91229136001 2025-09-22,03:55:27.000,265,11054673,5405,0,1758513326,13170.853803860002,28063.984301610006,53319.87735576 2025-09-22,03:55:28.000,265,11054689,5405,0,1758513327,13170.914430650002,31292.753708549993,53319.89831712 2025-09-22,03:55:29.000,265,11054658,4965,0,1758513328,13170.914430650002,26218.895671499995,53319.86338152001 2025-09-22,03:55:30.000,265,11054648,4965,0,1758513329,13170.894221720002,26680.14844392,53319.84242016001 2025-09-22,03:55:31.000,265,11054646,4965,0,1758513330,13170.914430650002,27141.373019820006,53319.95421408 2025-09-22,03:55:32.000,265,11054672,5205,0,1758513331,13170.914430650002,27602.646939629994,53319.84242016001 2025-09-22,03:55:33.000,265,11054662,5205,0,1758513332,13170.934639580002,29447.700324089994,53319.9262656 2025-09-22,03:55:54.000,265,11054561,5285,0,1758513353,13170.799913379997,33137.86348605,53319.89831712 2025-09-22,03:55:55.000,265,11054682,4885,0,1758513354,13170.759495519997,28525.20182838,53319.91229136001 2025-09-22,03:55:56.000,265,11054700,4925,0,1758513355,13170.847067549992,28986.518042969998,53320.10094360001 2025-09-22,03:55:57.000,265,11054715,5605,0,1758513356,13170.894221720002,29447.749668000004,53320.205750400004 2025-09-22,03:55:58.000,265,11054673,5485,0,1758513357,13170.860540169997,30831.564378299998,53320.19876328001 2025-09-22,03:55:59.000,265,11054524,4925,0,1758513358,13170.853803860002,29909.016538680007,53320.19876328001 2025-09-22,03:56:00.000,265,11054732,5044,0,1758513359,13170.847067549992,29447.820159299998,53320.17780192001 2025-09-22,03:56:01.000,265,11054710,4925,0,1758513360,13170.806649689992,31754.091070530005,53320.25466024 2025-09-22,03:56:02.000,265,11054640,5125,0,1758513361,13170.806649689992,26218.902720629994,53320.205750400004 2025-09-22,03:56:03.000,265,11054690,5005,0,1758513362,13170.772968140001,29909.065882590003,53320.205750400004 2025-09-22,03:56:05.000,265,11054682,5044,0,1758513364,13170.597824079996,26680.268279130003,53319.84940728 2025-09-22,03:56:06.000,265,11054687,5565,0,1758513365,13170.59108777,29447.80606104,53319.84242016001 2025-09-22,03:56:07.000,265,11054682,4965,0,1758513366,13170.57087884,23451.393135239996,53319.8563944 2025-09-22,03:56:08.000,265,11054707,5405,0,1758513367,13170.54393359999,30831.641918730005,53319.87735576 2025-09-22,03:56:09.000,265,11054716,4885,0,1758513368,13170.516988359996,33137.933977349996,53319.84242016001 2025-09-22,03:56:10.000,265,11054645,5245,0,1758513369,13170.52372466999,27141.528100680007,53319.80748456 2025-09-22,03:56:11.000,265,11054719,5485,0,1758513370,13170.50351573999,31754.12631618,53319.870368640004 2025-09-22,03:56:12.000,265,11054657,5085,0,1758513371,13170.49004312,31292.887642019996,53319.83543304001 2025-09-22,03:56:13.000,265,11054710,5005,0,1758513372,13170.46309787999,29909.072931720002,53319.80748456 2025-09-22,03:56:14.000,265,11054693,5325,0,1758513373,13170.44288894999,28525.265270550008,53319.80049744 2025-09-22,03:56:15.000,265,11054674,5044,0,1758513374,13170.415943709995,26680.162542179998,53319.79351032001 2025-09-22,03:56:16.000,265,11054654,5125,0,1758513375,13170.38899847,27602.710381800003,53319.7515876 2025-09-22,03:56:17.000,265,11054671,5485,0,1758513376,13170.42268001999,28063.934957699996,53319.80049744 2025-09-22,03:56:18.000,265,11054677,5285,0,1758513377,13170.355316919995,26680.14139479,53319.75857472 2025-09-22,03:56:19.000,265,11054636,4805,0,1758513378,13170.335107989995,30831.564378299998,53319.7515876 2025-09-22,03:56:20.000,265,11054691,5405,0,1758513379,13170.294690129995,31754.027628359996,53319.73761336 2025-09-22,03:56:21.000,265,11054695,5285,0,1758513380,13170.274481199995,30831.515034390002,53319.70966488 2025-09-22,03:56:22.000,265,11054750,4685,0,1758513381,13170.30142643999,28986.433453410005,53319.73062624 2025-09-22,03:56:23.000,265,11054698,4765,0,1758513382,13170.26100857999,28525.159533600003,53319.73062624 2025-09-22,03:56:24.000,265,11054711,5445,0,1758513383,13170.22732703,26680.113198270003,53319.7515876 2025-09-22,03:56:25.000,265,11054702,5125,0,1758513384,13170.274481199995,31292.68321725,53319.723639120006 2025-09-22,03:56:26.000,265,11054680,4765,0,1758513385,13170.24079964999,30370.177672410005,53319.71665200001 2025-09-22,03:56:27.000,265,11054703,5365,0,1758513386,13170.173436549994,25757.628800820006,53319.68870352 2025-09-22,03:56:28.000,265,11054696,5044,0,1758513387,13170.153227619994,28986.426404280006,53319.76556184001 2025-09-22,03:56:29.000,265,11054548,5044,0,1758513388,13170.133018689994,29908.93194912,53319.702677760004 2025-09-22,03:56:30.000,265,11054644,5044,0,1758513389,13170.099337139989,27141.309577649998,53319.63979368 2025-09-22,03:56:31.000,265,11054648,5125,0,1758513390,13170.045446659999,34060.19280264,53319.66774216001 2025-09-22,03:56:32.000,265,11054634,4885,0,1758513391,13170.025237729998,30831.486837870005,53319.6817164 2025-09-22,03:56:33.000,265,11054647,5485,0,1758513392,13169.957874629989,30831.38110092,53319.63979368 2025-09-22,03:56:34.000,265,11054687,5245,0,1758513393,13169.984819869998,30370.100131979998,53319.59787096001 2025-09-22,03:56:35.000,265,11054732,5085,0,1758513394,13169.951138319993,31292.605676820007,53319.61883232 2025-09-22,03:56:36.000,265,11054629,5365,0,1758513395,13169.903984149998,29447.559341490007,53319.67472928001 2025-09-22,03:56:37.000,265,11054681,5405,0,1758513396,13169.890511529993,30370.07193546,53319.71665200001 2025-09-22,03:56:38.000,265,11054659,5445,0,1758513397,13169.870302599993,30831.310609620006,53319.6817164 2025-09-22,03:56:39.000,265,11054674,4805,0,1758513398,13169.883775219998,32676.307601039996,53319.63979368 2025-09-22,03:56:40.000,265,11054663,5605,0,1758513399,13169.823148429998,28986.214930379996,53319.64678080001 2025-09-22,03:56:41.000,265,11054657,5525,0,1758513400,13169.796203190002,29908.685229569994,53319.604858080005 2025-09-22,03:56:42.000,265,11054515,5405,0,1758513401,13169.796203190002,32215.019582969995,53319.61883232 2025-09-22,03:56:43.000,265,11054663,5205,0,1758513402,13169.762521639997,29447.390162370008,53319.63280656 2025-09-22,03:56:44.000,265,11054704,4805,0,1758513403,13169.775994260002,31753.696319249997,53319.63979368 2025-09-22,03:56:45.000,265,11054696,4845,0,1758513404,13169.782730569998,31292.478792480004,53319.66774216001 2025-09-22,03:56:46.000,265,11054716,4605,0,1758513405,13169.715367470002,32214.906796890005,53319.653767920005 2025-09-22,03:56:47.000,265,11054713,5445,0,1758513406,13169.661476989997,27602.372023560005,53319.64678080001 2025-09-22,03:56:48.000,265,11054679,5405,0,1758513407,13169.688422229992,31292.436497699993,53319.6118452 2025-09-22,03:56:49.000,265,11054676,4965,0,1758513408,13169.688422229992,26679.859429589997,53319.653767920005 2025-09-22,03:56:50.000,265,11054647,5565,0,1758513409,13169.648004369992,27602.308581389996,53319.63280656 2025-09-22,03:56:51.000,265,11054688,4685,0,1758513410,13169.607586509992,27141.048759840007,53319.69569064001 2025-09-22,03:56:52.000,265,11054705,5325,0,1758513411,13169.614322820002,35905.0347132,53319.59088384 2025-09-22,03:56:53.000,265,11054527,5445,0,1758513412,13169.607586509992,24373.48278141,53319.64678080001 2025-09-22,03:56:54.000,265,11054655,5325,0,1758513413,13169.546959719992,28063.55430468,53319.62581944001 2025-09-22,03:56:55.000,265,11054675,5525,0,1758513414,13169.499805549996,29908.579492620003,53319.61883232 2025-09-22,03:56:56.000,265,11054676,5125,0,1758513415,13169.486332929991,28063.526108160004,53319.59787096001 2025-09-22,03:56:57.000,265,11054693,5405,0,1758513416,13169.452651380001,30369.888658080003,53319.63280656 2025-09-22,03:56:58.000,265,11054679,5325,0,1758513417,13169.466123999991,29447.354916719996,53319.62581944001 2025-09-22,03:56:59.000,265,11054644,4725,0,1758513418,13169.398760899996,32214.942042540002,53319.604858080005 2025-09-22,03:57:00.000,265,11054634,4805,0,1758513419,13169.35160673,25295.981277119994,53319.56293536 2025-09-22,03:57:01.000,265,11054695,5285,0,1758513420,13169.3313978,29447.31262194,53319.56992248 2025-09-22,03:57:02.000,265,11054733,5525,0,1758513421,13169.317925179996,31292.337809880002,53319.59787096001 2025-09-22,03:57:03.000,265,11054695,5325,0,1758513422,13169.26403469999,26218.423379789994,53319.541974 2025-09-22,03:57:04.000,265,11054700,4965,0,1758513423,13169.24382576999,34059.86149353,53319.541974 2025-09-22,03:57:05.000,265,11054675,5325,0,1758513424,13169.22361683999,30369.733577220002,53319.541974 2025-09-22,03:57:06.000,265,11054668,4925,0,1758513425,13169.29097994,35443.51407383999,53319.56992248 2025-09-22,03:57:07.000,265,11054684,4725,0,1758513426,13169.216880529995,28985.83427736,53319.555948240006 2025-09-22,03:57:08.000,265,11054651,5245,0,1758513427,13169.21014422,30369.663085919994,53319.54896112001 2025-09-22,03:57:09.000,265,11054708,4965,0,1758513428,13169.18993529,31753.35796101,53319.50005128001 2025-09-22,03:57:10.000,265,11054693,5445,0,1758513429,13169.16299004999,34520.84639901,53319.541974 2025-09-22,03:57:11.000,265,11054687,5325,0,1758513430,13169.18993529,34520.81820249,53319.56293536 2025-09-22,03:57:12.000,265,11054655,5325,0,1758513431,13169.16972636,26679.415334399993,53319.52799976001 2025-09-22,03:57:13.000,265,11054642,5005,0,1758513432,13169.18319897999,28063.180700790006,53319.56293536 2025-09-22,03:57:14.000,265,11054679,5325,0,1758513433,13169.22361683999,33136.975295669996,53319.52799976001 2025-09-22,03:57:15.000,265,11054677,5165,0,1758513434,13169.14278111999,31753.19583102,53319.51402552 2025-09-22,03:57:16.000,265,11054645,5285,0,1758513435,13169.176462669995,34520.76180945001,53319.46511568 2025-09-22,03:57:17.000,265,11054652,4605,0,1758513436,13169.136044809995,28524.285441479995,53319.51402552 2025-09-22,03:57:18.000,265,11054657,5285,0,1758513437,13169.14951743,32214.434505180005,53319.51402552 2025-09-22,03:57:19.000,265,11054681,5285,0,1758513438,13169.14951743,26218.03567764,53319.51402552 2025-09-22,03:57:20.000,265,11054684,4965,0,1758513439,13169.14951743,33136.813165679996,53319.541974 2025-09-22,03:57:21.000,265,11054651,5405,0,1758513440,13169.095626949995,26218.014530250002,53319.51402552 2025-09-22,03:57:22.000,265,11054681,5245,0,1758513441,13169.10909957,27601.77284751,53319.50703840001 2025-09-22,03:57:23.000,265,11054688,4765,0,1758513442,13169.136044809995,29446.783937190005,53319.52101264 2025-09-22,03:57:24.000,265,11054700,4965,0,1758513443,13169.10909957,32214.364013879996,53319.52799976001 2025-09-22,03:57:25.000,265,11054539,5445,0,1758513444,13169.136044809995,33136.91890263,53319.50703840001 2025-09-22,03:57:26.000,265,11054702,4965,0,1758513445,13169.12257218999,28985.587557809995,53319.486077040005 2025-09-22,03:57:27.000,265,11054661,5405,0,1758513446,13169.095626949995,28985.54526303,53319.50703840001 2025-09-22,03:57:28.000,265,11054686,4965,0,1758513447,13169.08889064,26679.295499190004,53319.49306416 2025-09-22,03:57:29.000,265,11054687,5485,0,1758513448,13169.095626949995,27601.7939949,53319.47908992001 2025-09-22,03:57:30.000,265,11054705,5245,0,1758513449,13169.08889064,29908.114250040002,53319.486077040005 2025-09-22,03:57:31.000,265,11054727,5125,0,1758513450,13169.055209089995,32675.673179339996,53319.52799976001 2025-09-22,03:57:32.000,265,11054664,4885,0,1758513451,13169.055209089995,28063.110209489998,53319.47908992001 2025-09-22,03:57:33.000,265,11054704,4765,0,1758513452,13169.014791229994,31753.139437980004,53319.45114144 2025-09-22,03:57:34.000,265,11054690,5125,0,1758513453,13169.02826385,28985.594606939994,53319.50005128001 2025-09-22,03:57:35.000,265,11054670,4965,0,1758513454,13169.014791229994,28524.348883650004,53319.46511568 2025-09-22,03:57:36.000,265,11054685,5325,0,1758513455,13169.02152753999,26679.309597450003,53319.4721028 2025-09-22,03:57:37.000,265,11054653,5245,0,1758513456,13168.98110967999,32214.420406920006,53319.50703840001 2025-09-22,03:57:38.000,265,11054639,5245,0,1758513457,13168.974373369994,28985.594606939994,53319.50005128001 2025-09-22,03:57:39.000,265,11054679,5405,0,1758513458,13168.947428129999,29908.107200910003,53319.486077040005 2025-09-22,03:57:40.000,265,11054694,4845,0,1758513459,13168.927219199999,28985.566410419997,53319.51402552 2025-09-22,03:57:41.000,265,11054662,4805,0,1758513460,13168.927219199999,30369.338825939994,53319.486077040005 2025-09-22,03:57:42.000,265,11054659,5485,0,1758513461,13168.94069181999,28063.039718190004,53319.56992248 2025-09-22,03:57:43.000,265,11054626,4845,0,1758513462,13168.913746579994,27601.76579838,53319.486077040005 2025-09-22,03:57:44.000,265,11054685,5565,0,1758513463,13168.90027395999,28524.39822756,53319.4721028 2025-09-22,03:57:45.000,265,11054671,5325,0,1758513464,13168.92048288999,31291.851419910003,53319.50703840001 2025-09-22,03:57:46.000,265,11054693,5365,0,1758513465,13168.913746579994,29908.064906130006,53319.486077040005 2025-09-22,03:57:47.000,265,11054678,5044,0,1758513466,13168.913746579994,27601.78694577,53319.50005128001 2025-09-22,03:57:48.000,265,11054656,5044,0,1758513467,13168.913746579994,30830.5775001,53319.51402552 2025-09-22,03:57:49.000,265,11054651,5245,0,1758513468,13168.927219199999,30830.619794879996,53319.50005128001 2025-09-22,03:57:50.000,265,11054626,4925,0,1758513469,13168.933955509994,30369.331776809995,53319.46511568 2025-09-22,03:57:51.000,265,11054651,5445,0,1758513470,13168.96763706,28985.566410419997,53319.45812856001 2025-09-22,03:57:52.000,265,11054656,4605,0,1758513471,13168.954164439994,28985.53116477,53319.45812856001 2025-09-22,03:57:53.000,265,11054652,4805,0,1758513472,13168.974373369994,30830.669138790006,53319.47908992001 2025-09-22,03:57:54.000,265,11054645,5325,0,1758513473,13168.98784599,32214.413357790007,53319.486077040005 2025-09-22,03:57:55.000,265,11054685,5645,0,1758513474,13169.02826385,29908.198839599994,53319.49306416 2025-09-22,03:57:56.000,265,11054693,5285,0,1758513475,13169.00805492,30369.479808539996,53319.49306416 2025-09-22,03:57:57.000,265,11054702,4925,0,1758513476,13169.055209089995,29908.191790469995,53319.555948240006 2025-09-22,03:57:58.000,265,11054664,4965,0,1758513477,13169.035000159995,28524.362981910002,53319.51402552 2025-09-22,03:57:59.000,265,11054700,4725,0,1758513478,13169.04847278,29446.946067180004,53319.555948240006 2025-09-22,03:58:00.000,265,11054691,5365,0,1758513479,13169.08215432999,28985.742638669995,53319.52799976001 2025-09-22,03:58:01.000,265,11054690,4765,0,1758513480,13169.115835879995,28524.518062770003,53319.555948240006 2025-09-22,03:58:02.000,265,11054687,5085,0,1758513481,13169.115835879995,26218.240102409996,53319.54896112001 2025-09-22,03:58:03.000,265,11054717,5125,0,1758513482,13169.136044809995,30369.61374201,53319.541974 2025-09-22,03:58:04.000,265,11054726,4885,0,1758513483,13169.16972636,29908.346871329995,53319.534986880004 2025-09-22,03:58:05.000,265,11054690,5085,0,1758513484,13169.176462669995,34059.72051093,53319.541974 2025-09-22,03:58:06.000,265,11054691,5445,0,1758513485,13169.16972636,29908.396215240005,53319.534986880004 2025-09-22,03:58:07.000,265,11054696,5005,0,1758513486,13169.20340790999,30369.60669288,53319.534986880004 2025-09-22,03:58:08.000,265,11054657,5325,0,1758513487,13169.20340790999,25757.008477380004,53319.52101264 2025-09-22,03:58:09.000,265,11054681,5285,0,1758513488,13169.22361683999,34520.930988570006,53319.56293536 2025-09-22,03:58:10.000,265,11054656,4685,0,1758513489,13169.25056208,32675.94104628,53319.59088384 2025-09-22,03:58:11.000,265,11054684,4965,0,1758513490,13169.257298389995,31292.20387641,53319.59787096001 2025-09-22,03:58:12.000,265,11054703,5605,0,1758513491,13169.297716249996,23450.772811799994,53319.57690960001 2025-09-22,03:58:13.000,265,11054683,5245,0,1758513492,13169.3313978,26679.598611780006,53319.58389672 2025-09-22,03:58:14.000,265,11054651,5485,0,1758513493,13169.3313978,28985.904768659995,53319.64678080001 2025-09-22,03:58:15.000,265,11054678,5125,0,1758513494,13169.378551969996,28524.70134015,53319.68870352 2025-09-22,03:58:16.000,265,11054711,5325,0,1758513495,13169.39202459,25757.142410850007,53319.75857472 2025-09-22,03:58:17.000,265,11054752,4965,0,1758513496,13169.385288279991,29908.480804799998,53319.73761336 2025-09-22,03:58:18.000,265,11054678,4925,0,1758513497,13169.37181566,28524.72248754,53319.76556184001 2025-09-22,03:58:19.000,265,11054708,4805,0,1758513498,13169.39202459,31292.274367709993,53319.73062624 2025-09-22,03:58:20.000,265,11054640,4965,0,1758513499,13169.418969829996,27602.25218835,53319.73062624 2025-09-22,03:58:21.000,265,11054712,4965,0,1758513500,13169.432442450001,28524.828224490004,53319.772548960005 2025-09-22,03:58:22.000,265,11054671,5245,0,1758513501,13169.445915069991,32214.927944280003,53319.75857472 2025-09-22,03:58:23.000,265,11054683,5165,0,1758513502,13169.445915069991,28986.102144300006,53319.76556184001 2025-09-22,03:58:24.000,265,11054688,4805,0,1758513503,13169.445915069991,33137.49693129001,53319.7865232 2025-09-22,03:58:25.000,265,11054693,5405,0,1758513504,13169.445915069991,29447.411309760006,53319.75857472 2025-09-22,03:58:26.000,265,11054586,4925,0,1758513505,13169.472860310001,27141.10515288,53319.79351032001 2025-09-22,03:58:27.000,265,11054676,4885,0,1758513506,13169.520014479996,29908.678180439994,53319.83543304001 2025-09-22,03:58:28.000,265,11054687,5525,0,1758513507,13169.493069240001,25296.136357979995,53319.76556184001 2025-09-22,03:58:29.000,265,11054701,5485,0,1758513508,13169.533487100001,32215.033681229994,53319.7865232 2025-09-22,03:58:30.000,265,11054640,5165,0,1758513509,13169.526750789992,29908.720475220005,53319.84242016001 2025-09-22,03:58:31.000,265,11054646,4965,0,1758513510,13169.513278170001,30369.980296769994,53319.79351032001 2025-09-22,03:58:32.000,265,11054700,4885,0,1758513511,13169.533487100001,32676.27940452,53319.80049744 2025-09-22,03:58:33.000,265,11054715,5245,0,1758513512,13169.533487100001,24373.588518360004,53319.77953608 2025-09-22,03:58:34.000,265,11054686,4725,0,1758513513,13169.580641269997,31753.780908810004,53319.77953608 2025-09-22,03:58:35.000,265,11054666,4965,0,1758513514,13169.580641269997,32215.047779490007,53319.84242016001 2025-09-22,03:58:36.000,265,11054665,5485,0,1758513515,13169.533487100001,30831.352904400002,53319.821458800005 2025-09-22,03:58:37.000,265,11054632,5325,0,1758513516,13169.520014479996,28986.250176030007,53319.84242016001 2025-09-22,03:58:38.000,265,11054667,5245,0,1758513517,13169.540223409997,28525.004452740002,53319.8563944 2025-09-22,03:58:39.000,265,11054682,4885,0,1758513518,13169.567168649992,28525.004452740002,53319.88434288001 2025-09-22,03:58:40.000,265,11054679,5525,0,1758513519,13169.546959719992,26679.894675239993,53319.9262656 2025-09-22,03:58:41.000,265,11054710,4765,0,1758513520,13169.573904960002,35905.21799058,53319.86338152001 2025-09-22,03:58:42.000,265,11054672,4765,0,1758513521,13169.567168649992,32215.11827079,53319.96818832 2025-09-22,03:58:43.000,265,11054651,5684,0,1758513522,13169.573904960002,25296.171603630006,53319.90530424 2025-09-22,03:58:44.000,265,11054654,4765,0,1758513523,13169.580641269997,32215.11122166,53319.96818832 2025-09-22,03:58:45.000,265,11054660,4725,0,1758513524,13169.607586509992,34982.64195444,53319.94722696 2025-09-22,03:58:46.000,265,11054708,4885,0,1758513525,13169.587377579992,30370.043738940003,53319.989149680005 2025-09-22,03:58:47.000,265,11054717,5525,0,1758513526,13169.621059129997,23912.392138979994,53319.989149680005 2025-09-22,03:58:48.000,265,11054678,4925,0,1758513527,13169.641268059997,32676.371043210005,53319.97517544 2025-09-22,03:58:49.000,265,11054711,5405,0,1758513528,13169.634531750002,28986.278372550005,53320.01709816 2025-09-22,03:58:50.000,265,11054649,5405,0,1758513529,13169.600850199997,30369.980296769994,53319.96120120001 2025-09-22,03:58:51.000,265,11054663,5605,0,1758513530,13169.614322820002,28986.221979509995,53319.940239840005 2025-09-22,03:58:52.000,265,11054602,4965,0,1758513531,13169.614322820002,31753.81615446,53320.01709816 2025-09-22,03:58:53.000,265,11054582,4965,0,1758513532,13169.587377579992,28063.758729449997,53319.97517544 2025-09-22,03:58:54.000,265,11054621,5485,0,1758513533,13169.587377579992,28986.257225160007,53319.93325272001 2025-09-22,03:58:55.000,265,11054612,4845,0,1758513534,13169.580641269997,27602.456613119997,53319.989149680005 2025-09-22,03:58:56.000,265,11054578,4845,0,1758513535,13169.580641269997,30831.303560490007,53320.02408528 2025-09-22,03:58:57.000,265,11054586,5005,0,1758513536,13169.587377579992,30369.980296769994,53319.98216256001 2025-09-22,03:58:58.000,265,11054605,5605,0,1758513537,13169.600850199997,33598.85544066,53319.9961368 2025-09-22,03:58:59.000,265,11054626,4765,0,1758513538,13169.594113890002,32676.314650169996,53320.05203376001 2025-09-22,03:59:00.000,265,11054641,5325,0,1758513539,13169.627795439992,28986.214930379996,53320.03107240001 2025-09-22,03:59:01.000,265,11054586,4845,0,1758513540,13169.627795439992,28524.948059700007,53320.03107240001 2025-09-22,03:59:02.000,265,11054643,5445,0,1758513541,13169.621059129997,30369.994395030008,53320.066008 2025-09-22,03:59:03.000,265,11054662,4845,0,1758513542,13169.607586509992,28063.660041630006,53320.04504664 2025-09-22,03:59:04.000,265,11054618,4965,0,1758513543,13169.614322820002,32676.251208,53320.10094360001 2025-09-22,03:59:05.000,265,11054685,5365,0,1758513544,13169.648004369992,30369.90980547,53320.038059520004 2025-09-22,03:59:06.000,265,11054687,5525,0,1758513545,13169.681685919997,29447.383113239994,53320.059020880006 2025-09-22,03:59:07.000,265,11054691,5205,0,1758513546,13169.695158540002,31292.422399439994,53320.02408528 2025-09-22,03:59:08.000,265,11054760,5285,0,1758513547,13169.661476989997,28986.15853734,53320.09395648 2025-09-22,03:59:09.000,265,11054691,5285,0,1758513548,13169.661476989997,30369.90275634,53320.09395648 2025-09-22,03:59:10.000,265,11054711,5245,0,1758513549,13169.695158540002,30369.9168546,53320.156840560005 2025-09-22,03:59:11.000,265,11054743,5605,0,1758513550,13169.708631159992,32214.927944280003,53320.107930720005 2025-09-22,03:59:12.000,265,11054750,4765,0,1758513551,13169.708631159992,30831.148479630006,53320.17081480001 2025-09-22,03:59:13.000,265,11054677,5325,0,1758513552,13169.742312709997,30369.839314170007,53320.12190496 2025-09-22,03:59:14.000,265,11054709,5485,0,1758513553,13169.728840089992,31753.625827950003,53320.156840560005 2025-09-22,03:59:15.000,265,11054708,4925,0,1758513554,13169.762521639997,29908.586541750003,53320.14985344001 2025-09-22,03:59:16.000,265,11054702,4845,0,1758513555,13169.782730569998,26679.774840030004,53320.18478904 2025-09-22,03:59:17.000,265,11054694,4965,0,1758513556,13169.755785330002,27602.238090090003,53320.14286632 2025-09-22,03:59:18.000,265,11054730,4765,0,1758513557,13169.796203190002,28063.519059030004,53320.226711760006 2025-09-22,03:59:19.000,265,11055177,5405,0,1758513558,13169.769257949993,25757.23404954,53320.19177616 2025-09-22,03:59:20.000,265,11055235,5365,0,1758513559,13169.775994260002,29447.3267202,53320.205750400004 2025-09-22,03:59:21.000,265,11055234,5205,0,1758513560,13169.796203190002,28063.56840294,53320.226711760006 2025-09-22,03:59:22.000,265,11055193,5125,0,1758513561,13169.809675809993,30831.07798833,53320.26164736 2025-09-22,03:59:23.000,265,11055200,4925,0,1758513562,13169.789466879993,28063.504960770006,53320.19177616 2025-09-22,03:59:24.000,265,11055198,4765,0,1758513563,13169.782730569998,31753.576484039993,53320.24767312001 2025-09-22,03:59:25.000,265,11055262,5085,0,1758513564,13169.769257949993,31753.576484039993,53320.17081480001 2025-09-22,03:59:26.000,265,11055196,4965,0,1758513565,13169.775994260002,30831.035693550002,53320.226711760006 2025-09-22,03:59:27.000,265,11055226,4765,0,1758513566,13169.775994260002,28063.39922382,53320.23369888 2025-09-22,03:59:28.000,265,11055218,4845,0,1758513567,13169.782730569998,28063.39922382,53320.21273752 2025-09-22,03:59:29.000,265,11055165,5165,0,1758513568,13169.782730569998,29447.235081510007,53320.21273752 2025-09-22,03:59:30.000,265,11055227,5245,0,1758513569,13169.749049019993,30369.670135049993,53320.26863448001 2025-09-22,03:59:31.000,265,11055194,4845,0,1758513570,13169.755785330002,27602.132353139998,53320.21972464001 2025-09-22,03:59:32.000,265,11055209,5085,0,1758513571,13169.782730569998,28524.659045370005,53320.275621600005 2025-09-22,03:59:33.000,265,11055181,5445,0,1758513572,13169.796203190002,29908.43851002,53320.26164736 2025-09-22,03:59:34.000,265,11055217,5445,0,1758513573,13169.755785330002,29447.16459021,53320.26863448001 2025-09-22,03:59:35.000,265,11055214,4965,0,1758513574,13169.749049019993,29908.403264370005,53320.33151856 2025-09-22,03:59:36.000,265,11055179,5285,0,1758513575,13169.755785330002,26218.296495450006,53320.29658296001 2025-09-22,03:59:37.000,265,11055222,4885,0,1758513576,13169.802939499998,25756.973231730008,53320.34549280001 2025-09-22,03:59:38.000,265,11055183,5325,0,1758513577,13169.782730569998,28063.307585129995,53320.28959584 2025-09-22,03:59:39.000,265,11055150,4965,0,1758513578,13169.735576400002,30369.627840269997,53320.35946704 2025-09-22,03:59:40.000,265,11055140,5085,0,1758513579,13169.728840089992,29908.332773069997,53320.31754432001 2025-09-22,03:59:41.000,265,11055219,5125,0,1758513580,13169.708631159992,31292.062893809998,53320.275621600005 2025-09-22,03:59:42.000,265,11055220,5005,0,1758513581,13169.728840089992,29908.339822199996,53320.33151856 2025-09-22,03:59:43.000,265,11055209,5325,0,1758513582,13169.715367470002,26218.176660240002,53320.3105572 2025-09-22,03:59:44.000,265,11055243,5325,0,1758513583,13169.722103779997,33137.05988523,53320.33850568001 2025-09-22,03:59:45.000,265,11055216,4765,0,1758513584,13169.728840089992,28985.756736929994,53320.324531440005 2025-09-22,03:59:46.000,265,11055184,5044,0,1758513585,13169.735576400002,31753.308617100003,53320.373441280004 2025-09-22,03:59:47.000,265,11055247,5285,0,1758513586,13169.742312709997,26679.436481790006,53320.31754432001 2025-09-22,03:59:48.000,265,11055216,5005,0,1758513587,13169.722103779997,28985.742638669995,53320.30357008 2025-09-22,03:59:49.000,265,11055244,4885,0,1758513588,13169.688422229992,30369.4234155,53320.30357008 2025-09-22,03:59:50.000,265,11055236,4845,0,1758513589,13169.722103779997,27140.689254209996,53320.25466024 2025-09-22,03:59:51.000,265,11055190,5005,0,1758513590,13169.701894849997,28524.37708017,53320.324531440005 2025-09-22,03:59:52.000,265,11055227,5485,0,1758513591,13169.688422229992,29908.177692209996,53320.31754432001 2025-09-22,03:59:53.000,265,11055216,4725,0,1758513592,13169.688422229992,27601.906780980004,53320.35247992 2025-09-22,03:59:54.000,265,11055212,4725,0,1758513593,13169.708631159992,32214.512045609998,53320.38741552001 2025-09-22,03:59:55.000,265,11055182,4885,0,1758513594,13169.755785330002,29446.861477619997,53320.31754432001 2025-09-22,03:59:56.000,265,11055241,5365,0,1758513595,13169.735576400002,25756.804052609994,53320.394402640006 2025-09-22,03:59:57.000,265,11055186,4845,0,1758513596,13169.769257949993,26218.063874159998,53320.40138976 2025-09-22,03:59:58.000,265,11055214,5125,0,1758513597,13169.735576400002,25295.565378450003,53320.33151856 2025-09-22,03:59:59.000,265,11055137,5245,0,1758513598,13169.728840089992,26218.120267200007,53320.34549280001 2025-09-22,04:00:00.000,265,11055169,5325,0,1758513599,13169.775994260002,28524.355932780003,53320.373441280004 2025-09-22,04:00:01.000,265,11055223,5565,0,1758513600,13169.775994260002,27140.505976829998,53320.42235112 2025-09-22,04:00:02.000,265,11055216,5125,0,1758513601,13169.802939499998,30830.619794879996,53320.41536400001 2025-09-22,04:00:03.000,265,11055205,5165,0,1758513602,13169.775994260002,31291.844370780003,53320.35247992 2025-09-22,04:00:04.000,265,11055183,5445,0,1758513603,13169.769257949993,24372.98934231,53320.394402640006 2025-09-22,04:00:05.000,265,11055180,4765,0,1758513604,13169.769257949993,30830.605696619998,53320.43632536001 2025-09-22,04:00:06.000,265,11055193,5285,0,1758513605,13169.735576400002,30369.352924200008,53320.394402640006 2025-09-22,04:00:07.000,265,11055186,4925,0,1758513606,13169.782730569998,31291.87961643,53320.45728672 2025-09-22,04:00:08.000,265,11055237,5565,0,1758513607,13169.749049019993,27601.77989664,53320.43632536001 2025-09-22,04:00:09.000,265,11055174,5205,0,1758513608,13169.755785330002,30830.640942269994,53320.42235112 2025-09-22,04:00:10.000,265,11055248,4925,0,1758513609,13169.728840089992,25756.775856089997,53320.4502996 2025-09-22,04:00:11.000,265,11055218,4885,0,1758513610,13169.722103779997,29446.776888060005,53320.4502996 2025-09-22,04:00:12.000,265,11055183,5285,0,1758513611,13169.755785330002,27140.505976829998,53320.49920944 2025-09-22,04:00:13.000,265,11055184,4965,0,1758513612,13169.769257949993,29908.064906130006,53320.394402640006 2025-09-22,04:00:14.000,265,11055217,5405,0,1758513613,13169.775994260002,28524.22199931,53320.45728672 2025-09-22,04:00:15.000,265,11055266,4805,0,1758513614,13169.775994260002,30369.303580289998,53320.47126096 2025-09-22,04:00:16.000,265,11055204,4885,0,1758513615,13169.796203190002,29908.093102650004,53320.492222320005 2025-09-22,04:00:17.000,265,11055182,4965,0,1758513616,13169.749049019993,28985.601656069994,53320.5201708 2025-09-22,04:00:18.000,265,11055185,5485,0,1758513617,13169.775994260002,27601.836289679995,53320.50619656001 2025-09-22,04:00:19.000,265,11055215,5245,0,1758513618,13169.789466879993,28063.011521670007,53320.43632536001 2025-09-22,04:00:20.000,265,11055204,4845,0,1758513619,13169.755785330002,25756.782905219996,53320.48523520001 2025-09-22,04:00:21.000,265,11055240,4965,0,1758513620,13169.749049019993,30830.662089660007,53320.5201708 2025-09-22,04:00:22.000,265,11055175,5044,0,1758513621,13169.742312709997,32214.413357790007,53320.45728672 2025-09-22,04:00:23.000,265,11055207,5165,0,1758513622,13169.701894849997,26218.063874159998,53320.50619656001 2025-09-22,04:00:24.000,265,11055129,5445,0,1758513623,13169.681685919997,30369.374071590006,53320.50619656001 2025-09-22,04:00:25.000,265,11055204,4925,0,1758513624,13169.688422229992,28985.70739302,53320.4502996 2025-09-22,04:00:26.000,265,11055185,5245,0,1758513625,13169.681685919997,28985.728540409997,53320.43632536001 2025-09-22,04:00:27.000,265,11055206,4725,0,1758513626,13169.681685919997,31753.287469710005,53320.41536400001 2025-09-22,04:00:28.000,265,11055181,5445,0,1758513627,13169.688422229992,28985.70034389,53320.42933824 2025-09-22,04:00:29.000,265,11055201,5325,0,1758513628,13169.688422229992,28985.650999980004,53320.4502996 2025-09-22,04:00:30.000,265,11055198,4765,0,1758513629,13169.701894849997,33598.25626461,53320.4502996 2025-09-22,04:00:31.000,265,11055207,5485,0,1758513630,13169.668213299992,29908.212937860008,53320.5201708 2025-09-22,04:00:32.000,265,11055168,4765,0,1758513631,13169.627795439992,27140.64695943,53320.52715792 2025-09-22,04:00:33.000,265,11055198,5125,0,1758513632,13169.654740680002,28063.187749920005,53320.50619656001 2025-09-22,04:00:34.000,265,11055171,5485,0,1758513633,13169.661476989997,28063.152504269994,53320.51318368001 2025-09-22,04:00:35.000,265,11055224,4885,0,1758513634,13169.634531750002,27601.822191419997,53320.46427384001 2025-09-22,04:00:36.000,265,11055212,4885,0,1758513635,13169.614322820002,34520.87459553,53320.492222320005 2025-09-22,04:00:37.000,265,11055182,4965,0,1758513636,13169.668213299992,32675.77891629,53320.50619656001 2025-09-22,04:00:38.000,265,11055223,5565,0,1758513637,13169.641268059997,27601.892682720005,53320.50619656001 2025-09-22,04:00:39.000,265,11055181,5605,0,1758513638,13169.681685919997,34059.55838094,53320.5201708 2025-09-22,04:00:40.000,265,11055213,5405,0,1758513639,13169.661476989997,25756.846347390005,53320.5201708 2025-09-22,04:00:41.000,265,11055207,5525,0,1758513640,13169.627795439992,24373.066882740008,53320.48523520001 2025-09-22,04:00:42.000,265,11055246,4965,0,1758513641,13169.614322820002,31291.936009469995,53320.48523520001 2025-09-22,04:00:43.000,265,11055218,4845,0,1758513642,13169.600850199997,29908.198839599994,53320.46427384001 2025-09-22,04:00:44.000,265,11055196,5125,0,1758513643,13169.607586509992,28063.26529035,53320.50619656001 2025-09-22,04:00:45.000,265,11055212,4965,0,1758513644,13169.607586509992,28524.482817120006,53320.492222320005 2025-09-22,04:00:46.000,265,11055249,5605,0,1758513645,13169.621059129997,26218.1907585,53320.49920944 2025-09-22,04:00:47.000,265,11055204,4885,0,1758513646,13169.614322820002,25756.923887819998,53320.492222320005 2025-09-22,04:00:48.000,265,11055227,5445,0,1758513647,13169.654740680002,32675.856456719994,53320.541132160004 2025-09-22,04:00:49.000,265,11055214,5285,0,1758513648,13169.594113890002,27601.96317402,53320.5201708 2025-09-22,04:00:50.000,265,11055199,5205,0,1758513649,13169.614322820002,29908.227036120006,53320.50619656001 2025-09-22,04:00:51.000,265,11055216,4725,0,1758513650,13169.594113890002,29908.248183510004,53320.5201708 2025-09-22,04:00:52.000,265,11055209,5325,0,1758513651,13169.560432339997,32214.568438650007,53320.52715792 2025-09-22,04:00:53.000,265,11055214,5125,0,1758513652,13169.553696030001,35443.35194384999,53320.51318368001 2025-09-22,04:00:54.000,265,11055205,5485,0,1758513653,13169.567168649992,24373.186717949997,53320.5201708 2025-09-22,04:00:55.000,265,11055178,5205,0,1758513654,13169.546959719992,29908.28342916,53320.4502996 2025-09-22,04:00:56.000,265,11055232,4885,0,1758513655,13169.540223409997,28985.791982580005,53320.47126096 2025-09-22,04:00:57.000,265,11055209,5325,0,1758513656,13169.526750789992,31753.34386275,53320.4502996 2025-09-22,04:00:58.000,265,11055225,5245,0,1758513657,13169.493069240001,27140.731548990007,53320.46427384001 2025-09-22,04:00:59.000,265,11055203,5405,0,1758513658,13169.466123999991,28524.482817120006,53320.443312480005 2025-09-22,04:01:00.000,265,11055170,5044,0,1758513659,13169.439178759996,27140.682205079996,53320.43632536001 2025-09-22,04:01:01.000,265,11055228,4925,0,1758513660,13169.39202459,31291.999451640004,53320.43632536001 2025-09-22,04:01:02.000,265,11055201,5485,0,1758513661,13169.418969829996,30830.788973999996,53320.48523520001 2025-09-22,04:01:03.000,265,11055217,5245,0,1758513662,13169.39202459,27602.033665320007,53320.50619656001 2025-09-22,04:01:04.000,265,11055201,5445,0,1758513663,13169.425706139991,30830.767826609997,53320.42933824 2025-09-22,04:01:05.000,265,11055208,4885,0,1758513664,13169.385288279991,28985.756736929994,53320.40837688 2025-09-22,04:01:06.000,265,11055177,5325,0,1758513665,13169.39202459,27601.970223149998,53320.47126096 2025-09-22,04:01:07.000,265,11055191,5485,0,1758513666,13169.385288279991,27140.717450729993,53320.46427384001 2025-09-22,04:01:08.000,265,11055218,4885,0,1758513667,13169.358343039996,26218.141414590005,53320.42933824 2025-09-22,04:01:09.000,265,11055266,4885,0,1758513668,13169.418969829996,31292.02764816,53320.53414504001 2025-09-22,04:01:10.000,265,11055243,5845,0,1758513669,13169.41223352,28063.2300447,53320.4502996 2025-09-22,04:01:11.000,265,11055251,5285,0,1758513670,13169.378551969996,24373.080981000006,53320.47126096 2025-09-22,04:01:12.000,265,11055224,4925,0,1758513671,13169.35160673,26218.169611110003,53320.45728672 2025-09-22,04:01:13.000,265,11055219,5245,0,1758513672,13169.37181566,26218.19780763,53320.45728672 2025-09-22,04:01:14.000,265,11055242,4725,0,1758513673,13169.39202459,27140.66105769,53320.47126096 2025-09-22,04:01:15.000,265,11055225,5365,0,1758513674,13169.378551969996,29908.262281770003,53320.47126096 2025-09-22,04:01:16.000,265,11055247,5405,0,1758513675,13169.39202459,31753.231076669996,53320.47824808 2025-09-22,04:01:17.000,265,11055240,4605,0,1758513676,13169.405497209991,28063.152504269994,53320.492222320005 2025-09-22,04:01:18.000,265,11055187,5205,0,1758513677,13169.385288279991,32675.736621510005,53320.47824808 2025-09-22,04:01:19.000,265,11055199,5325,0,1758513678,13169.378551969996,24834.376048200007,53320.45728672 2025-09-22,04:01:20.000,265,11055193,5445,0,1758513679,13169.344870419991,28985.728540409997,53320.41536400001 2025-09-22,04:01:21.000,265,11055241,5405,0,1758513680,13169.385288279991,31753.280420580006,53320.46427384001 2025-09-22,04:01:22.000,265,11055249,5365,0,1758513681,13169.398760899996,30830.803072259994,53320.46427384001 2025-09-22,04:01:23.000,265,11055139,5245,0,1758513682,13169.37181566,25295.692262790006,53320.48523520001 2025-09-22,04:01:24.000,265,11055238,4925,0,1758513683,13169.32466148999,29908.30457655,53320.47126096 2025-09-22,04:01:25.000,265,11055177,5605,0,1758513684,13169.317925179996,32675.828260199996,53320.45728672 2025-09-22,04:01:26.000,265,11055236,4725,0,1758513685,13169.31118887,28063.222995570002,53320.47126096 2025-09-22,04:01:27.000,265,11055245,5245,0,1758513686,13169.29097994,32675.750719770003,53320.45728672 2025-09-22,04:01:28.000,265,11055242,5085,0,1758513687,13169.297716249996,24834.361949939994,53320.48523520001 2025-09-22,04:01:29.000,265,11055249,5245,0,1758513688,13169.297716249996,25756.973231730008,53320.51318368001 2025-09-22,04:01:30.000,265,11055234,4765,0,1758513689,13169.31118887,32675.863505850008,53320.492222320005 2025-09-22,04:01:31.000,265,11055206,4965,0,1758513690,13169.277507319995,30369.543250710005,53320.47824808 2025-09-22,04:01:32.000,265,11055240,4925,0,1758513691,13169.31118887,36365.9068326,53320.5201708 2025-09-22,04:01:33.000,265,11055232,4885,0,1758513692,13169.297716249996,23911.948043790006,53320.50619656001 2025-09-22,04:01:34.000,265,11055183,5325,0,1758513693,13169.32466148999,32675.821211069997,53320.45728672 2025-09-22,04:01:35.000,265,11055203,5605,0,1758513694,13169.297716249996,28063.25824122,53320.443312480005 2025-09-22,04:01:36.000,265,11055178,4925,0,1758513695,13169.317925179996,25295.671115400008,53320.43632536001 2025-09-22,04:01:37.000,265,11055238,4765,0,1758513696,13169.30445255999,28524.53921016,53320.40837688 2025-09-22,04:01:38.000,265,11055227,5445,0,1758513697,13169.27077101,27601.998419669995,53320.40837688 2025-09-22,04:01:39.000,265,11055187,5165,0,1758513698,13169.257298389995,27140.724499860007,53320.42235112 2025-09-22,04:01:40.000,265,11055243,5285,0,1758513699,13169.27077101,29908.262281770003,53320.45728672 2025-09-22,04:01:41.000,265,11055181,5365,0,1758513700,13169.26403469999,27601.95612489,53320.42235112 2025-09-22,04:01:42.000,265,11055237,5365,0,1758513701,13169.28424362999,29447.00950935,53320.4502996 2025-09-22,04:01:43.000,265,11055223,5285,0,1758513702,13169.24382576999,30369.564398100003,53320.43632536001 2025-09-22,04:01:44.000,265,11055186,4885,0,1758513703,13169.22361683999,29447.030656739997,53320.40837688 2025-09-22,04:01:45.000,265,11055184,4925,0,1758513704,13169.23035315,25295.713410180004,53320.38741552001 2025-09-22,04:01:46.000,265,11055205,5245,0,1758513705,13169.24382576999,28985.756736929994,53320.4502996 2025-09-22,04:01:47.000,265,11055183,5325,0,1758513706,13169.29097994,33598.333805040005,53320.42235112 2025-09-22,04:01:48.000,265,11055218,4925,0,1758513707,13169.257298389995,30369.59259462,53320.42933824 2025-09-22,04:01:49.000,265,11055188,4965,0,1758513708,13169.26403469999,25757.015526510004,53320.45728672 2025-09-22,04:01:50.000,265,11055207,5445,0,1758513709,13169.297716249996,27140.710401599994,53320.42235112 2025-09-22,04:01:51.000,265,11055153,5245,0,1758513710,13169.26403469999,28524.496915380005,53320.43632536001 2025-09-22,04:01:52.000,265,11055198,4845,0,1758513711,13169.26403469999,27140.745647250005,53320.4502996 2025-09-22,04:01:53.000,265,11055195,5285,0,1758513712,13169.25056208,28524.56740668,53320.41536400001 2025-09-22,04:01:54.000,265,11055210,4765,0,1758513713,13169.28424362999,27140.80908942,53320.3804284 2025-09-22,04:01:55.000,265,11055173,5485,0,1758513714,13169.257298389995,28985.84132649,53320.40837688 2025-09-22,04:01:56.000,265,11055148,5005,0,1758513715,13169.27077101,30830.88061269,53320.46427384001 2025-09-22,04:01:57.000,265,11055243,5485,0,1758513716,13169.277507319995,29447.13639369,53320.46427384001 2025-09-22,04:01:58.000,265,11055188,4685,0,1758513717,13169.29097994,24373.278356640003,53320.4502996 2025-09-22,04:01:59.000,265,11055177,5445,0,1758513718,13169.27077101,28985.890670399996,53320.3804284 2025-09-22,04:02:00.000,265,11055232,4965,0,1758513719,13169.29097994,30369.648987659995,53320.42235112 2025-09-22,04:02:01.000,265,11055217,5605,0,1758513720,13169.277507319995,29908.43851002,53320.394402640006 2025-09-22,04:02:02.000,265,11055197,5405,0,1758513721,13169.30445255999,32676.046783230006,53320.394402640006 2025-09-22,04:02:03.000,265,11055240,4965,0,1758513722,13169.257298389995,25757.156509110006,53320.42235112 2025-09-22,04:02:04.000,265,11055224,4925,0,1758513723,13169.26403469999,27602.174647919994,53320.41536400001 2025-09-22,04:02:05.000,265,11055221,5605,0,1758513724,13169.30445255999,29908.516050449995,53320.40837688 2025-09-22,04:02:06.000,265,11055182,4925,0,1758513725,13169.29097994,33598.63691763001,53320.41536400001 2025-09-22,04:02:07.000,265,11055220,4845,0,1758513726,13169.3313978,30831.05684094,53320.38741552001 2025-09-22,04:02:08.000,265,11055205,5485,0,1758513727,13169.257298389995,32214.836305589997,53320.40138976 2025-09-22,04:02:09.000,265,11055231,5445,0,1758513728,13169.297716249996,32676.138421919997,53320.40138976 2025-09-22,04:02:10.000,265,11055143,5165,0,1758513729,13169.29097994,34059.92493569999,53320.42933824 2025-09-22,04:02:11.000,265,11055162,5125,0,1758513730,13169.277507319995,27141.048759840007,53320.35247992 2025-09-22,04:02:12.000,265,11055228,4885,0,1758513731,13169.317925179996,26218.557313259997,53320.40837688 2025-09-22,04:02:13.000,265,11055268,4965,0,1758513732,13169.31118887,33598.69331067,53320.4502996 2025-09-22,04:02:14.000,265,11055194,4925,0,1758513733,13169.32466148999,25757.297491710007,53320.40837688 2025-09-22,04:02:15.000,265,11055191,5285,0,1758513734,13169.29097994,25296.002424510007,53320.38741552001 2025-09-22,04:02:16.000,265,11055244,5005,0,1758513735,13169.32466148999,29447.31967107,53320.34549280001 2025-09-22,04:02:17.000,265,11055259,5405,0,1758513736,13169.31118887,24834.707357310006,53320.3804284 2025-09-22,04:02:18.000,265,11055228,4765,0,1758513737,13169.32466148999,27141.048759840007,53320.41536400001 2025-09-22,04:02:19.000,265,11055183,5525,0,1758513738,13169.3313978,34521.220002899994,53320.48523520001 2025-09-22,04:02:20.000,265,11055257,5365,0,1758513739,13169.32466148999,23912.222959859995,53320.38741552001 2025-09-22,04:02:21.000,265,11055231,5245,0,1758513740,13169.37181566,35443.803088169996,53320.40138976 2025-09-22,04:02:22.000,265,11055227,5205,0,1758513741,13169.344870419991,31292.37305553,53320.443312480005 2025-09-22,04:02:23.000,265,11055256,4845,0,1758513742,13169.317925179996,27141.006465059996,53320.41536400001 2025-09-22,04:02:24.000,265,11055214,5005,0,1758513743,13169.35160673,28524.778880579994,53320.443312480005 2025-09-22,04:02:25.000,265,11055247,5325,0,1758513744,13169.365079349991,27140.921875500004,53320.43632536001 2025-09-22,04:02:26.000,265,11055256,4805,0,1758513745,13169.358343039996,24834.650964269997,53320.46427384001 2025-09-22,04:02:27.000,265,11055241,5245,0,1758513746,13169.344870419991,30369.825215909994,53320.42235112 2025-09-22,04:02:28.000,265,11055227,5125,0,1758513747,13169.3313978,27140.97826854,53320.42933824 2025-09-22,04:02:29.000,265,11055189,5285,0,1758513748,13169.344870419991,28524.72248754,53320.46427384001 2025-09-22,04:02:30.000,265,11055193,5485,0,1758513749,13169.3313978,29447.220983249994,53320.45728672 2025-09-22,04:02:31.000,265,11055216,4845,0,1758513750,13169.3313978,27140.893678980006,53320.42933824 2025-09-22,04:02:32.000,265,11055220,4965,0,1758513751,13169.32466148999,33137.341850430006,53320.45728672 2025-09-22,04:02:33.000,265,11055233,5445,0,1758513752,13169.3313978,30369.733577220002,53320.41536400001 2025-09-22,04:02:34.000,265,11055160,4925,0,1758513753,13169.3313978,33598.5593772,53320.394402640006 2025-09-22,04:02:35.000,265,11055167,5285,0,1758513754,13169.32466148999,27140.914826370004,53320.3804284 2025-09-22,04:02:36.000,265,11055261,5485,0,1758513755,13169.35160673,27602.195795310006,53320.35247992 2025-09-22,04:02:37.000,265,11055209,5085,0,1758513756,13169.344870419991,28063.448567729996,53320.42235112 2025-09-22,04:02:38.000,265,11055225,5645,0,1758513757,13169.35160673,27140.907777240005,53320.394402640006 2025-09-22,04:02:39.000,265,11055259,5445,0,1758513758,13169.317925179996,29908.431460890002,53320.42235112 2025-09-22,04:02:40.000,265,11055225,5365,0,1758513759,13169.277507319995,32676.039734100006,53320.40138976 2025-09-22,04:02:41.000,265,11055200,4885,0,1758513760,13169.28424362999,33598.53822981,53320.42235112 2025-09-22,04:02:42.000,265,11055156,4965,0,1758513761,13169.22361683999,24373.31360229,53320.43632536001 2025-09-22,04:02:43.000,265,11055184,4965,0,1758513762,13169.25056208,30369.705380700005,53320.40837688 2025-09-22,04:02:44.000,265,11055214,4805,0,1758513763,13169.25056208,30369.75472461,53320.42933824 2025-09-22,04:02:45.000,265,11055192,5245,0,1758513764,13169.216880529995,30369.677184180007,53320.43632536001 2025-09-22,04:02:46.000,265,11055217,5325,0,1758513765,13169.25056208,27602.202844440006,53320.43632536001 2025-09-22,04:02:47.000,265,11055207,5365,0,1758513766,13169.14278111999,28063.455616859996,53320.40138976 2025-09-22,04:02:48.000,265,11055175,5365,0,1758513767,13169.14951743,28063.448567729996,53320.42235112 2025-09-22,04:02:49.000,265,11055184,4765,0,1758513768,13169.115835879995,34982.352940109995,53320.40138976 2025-09-22,04:02:50.000,265,11055161,5165,0,1758513769,13169.1293085,31753.51304187,53320.42235112 2025-09-22,04:02:51.000,265,11055170,4965,0,1758513770,13169.095626949995,27602.202844440006,53320.3804284 2025-09-22,04:02:52.000,265,11055234,4605,0,1758513771,13169.04847278,30830.993398770006,53320.38741552001 2025-09-22,04:02:53.000,265,11055222,4845,0,1758513772,13169.035000159995,28985.932965180007,53320.35946704 2025-09-22,04:02:54.000,265,11055183,5405,0,1758513773,13169.02152753999,29447.199835859996,53320.33850568001 2025-09-22,04:02:55.000,265,11055235,5325,0,1758513774,13168.98110967999,30369.74767548,53320.35946704 2025-09-22,04:02:56.000,265,11055194,5005,0,1758513775,13169.00131860999,31753.50599274,53320.38741552001 2025-09-22,04:02:57.000,265,11055216,4845,0,1758513776,13168.98110967999,26679.626808300003,53320.35247992 2025-09-22,04:02:58.000,265,11055246,4925,0,1758513777,13168.907010269999,28524.71543841,53320.34549280001 2025-09-22,04:02:59.000,265,11055234,4805,0,1758513778,13168.933955509994,32214.80810907,53320.373441280004 2025-09-22,04:03:00.000,265,11055208,4965,0,1758513779,13168.90027395999,31753.48484535,53320.34549280001 2025-09-22,04:03:01.000,265,11055164,4885,0,1758513780,13168.880065029989,29908.501952189996,53320.3804284 2025-09-22,04:03:02.000,265,11055188,4765,0,1758513781,13168.859856099989,28986.02460387,53320.35247992 2025-09-22,04:03:03.000,265,11054643,5044,0,1758513782,13168.832910859994,33598.58757372,53320.35247992 2025-09-22,04:03:04.000,265,11054676,4965,0,1758513783,13168.799229309989,28063.41332208,53320.33850568001 2025-09-22,04:03:05.000,265,11054527,5485,0,1758513784,13168.826174549999,28985.932965180007,53320.33151856 2025-09-22,04:03:06.000,265,11054666,4765,0,1758513785,13168.765547759998,28985.954112570005,53320.28260872 2025-09-22,04:03:07.000,265,11054715,5365,0,1758513786,13168.745338829998,28063.512009900005,53320.35946704 2025-09-22,04:03:08.000,265,11054663,5165,0,1758513787,13168.731866209993,27140.914826370004,53320.275621600005 2025-09-22,04:03:09.000,265,11054687,5325,0,1758513788,13168.691448349993,30369.775872,53320.23369888 2025-09-22,04:03:10.000,265,11054668,4765,0,1758513789,13168.664503109998,28985.982309090003,53320.275621600005 2025-09-22,04:03:11.000,265,11054649,5405,0,1758513790,13168.630821559993,31753.51304187,53320.275621600005 2025-09-22,04:03:12.000,265,11054660,5205,0,1758513791,13168.583667389998,29908.480804799998,53320.324531440005 2025-09-22,04:03:13.000,265,11054674,4765,0,1758513792,13168.597140010002,26679.65500482,53320.28260872 2025-09-22,04:03:14.000,265,11054645,5245,0,1758513793,13168.529776909993,29908.509001319995,53320.28260872 2025-09-22,04:03:15.000,265,11054653,5445,0,1758513794,13168.496095360002,32214.779912550002,53320.28959584 2025-09-22,04:03:16.000,265,11054654,5125,0,1758513795,13168.489359049992,28063.462665989995,53320.31754432001 2025-09-22,04:03:17.000,265,11054705,5445,0,1758513796,13168.448941189992,28063.448567729996,53320.21972464001 2025-09-22,04:03:18.000,265,11054689,5165,0,1758513797,13168.428732259992,32214.751716030005,53320.21273752 2025-09-22,04:03:19.000,265,11054740,4725,0,1758513798,13168.442204879997,28985.904768659995,53320.19876328001 2025-09-22,04:03:20.000,265,11054714,4925,0,1758513799,13168.428732259992,28985.897719529996,53320.29658296001 2025-09-22,04:03:21.000,265,11054714,4645,0,1758513800,13168.408523329992,28524.602652329995,53320.31754432001 2025-09-22,04:03:22.000,265,11054702,4885,0,1758513801,13168.368105469992,27140.830236809998,53320.25466024 2025-09-22,04:03:23.000,265,11054688,4925,0,1758513802,13168.347896539992,28985.820179100003,53320.275621600005 2025-09-22,04:03:24.000,265,11054661,5525,0,1758513803,13168.327687609992,34059.68526528,53320.23369888 2025-09-22,04:03:25.000,265,11054672,5044,0,1758513804,13168.334423920001,26679.50697309,53320.21972464001 2025-09-22,04:03:26.000,265,11054713,5245,0,1758513805,13168.320951299997,27602.026616190007,53320.25466024 2025-09-22,04:03:27.000,265,11054716,4805,0,1758513806,13168.287269749992,26218.20485676,53320.19177616 2025-09-22,04:03:28.000,265,11054696,4845,0,1758513807,13168.280533439996,28524.447571469995,53320.19177616 2025-09-22,04:03:29.000,265,11054704,4805,0,1758513808,13168.233379270001,28985.742638669995,53320.17081480001 2025-09-22,04:03:30.000,265,11054664,4805,0,1758513809,13168.273797130001,32214.50499648,53320.226711760006 2025-09-22,04:03:31.000,265,11054698,4925,0,1758513810,13168.246851889991,27601.913830110003,53320.21273752 2025-09-22,04:03:32.000,265,11054715,5285,0,1758513811,13168.233379270001,31291.928960339996,53320.19177616 2025-09-22,04:03:33.000,265,11054689,5325,0,1758513812,13168.233379270001,29446.798035450003,53320.23369888 2025-09-22,04:03:34.000,265,11054710,4965,0,1758513813,13168.199697719996,31753.090094069994,53320.23369888 2025-09-22,04:03:35.000,265,11054624,4605,0,1758513814,13168.19296141,30369.254236380002,53320.21273752 2025-09-22,04:03:36.000,265,11054733,5325,0,1758513815,13168.17275248,26217.965186340007,53320.19177616 2025-09-22,04:03:37.000,265,11054731,5445,0,1758513816,13168.206434029991,29907.99441483,53320.17780192001 2025-09-22,04:03:38.000,265,11054659,5285,0,1758513817,13168.19296141,30830.457664889997,53320.17780192001 2025-09-22,04:03:39.000,265,11054695,5485,0,1758513818,13168.186225099991,30830.4365175,53320.12889208001 2025-09-22,04:03:40.000,265,11054727,5525,0,1758513819,13168.186225099991,32675.489901959998,53320.19876328001 2025-09-22,04:03:41.000,265,11054728,5285,0,1758513820,13168.166016169991,28062.91283385,53320.17081480001 2025-09-22,04:03:42.000,265,11054673,5285,0,1758513821,13168.139070929996,29446.642954590003,53320.19876328001 2025-09-22,04:03:43.000,265,11054681,5365,0,1758513822,13168.159279859996,29446.607708940006,53320.18478904 2025-09-22,04:03:44.000,265,11054691,5085,0,1758513823,13168.15254355,33597.9249555,53320.21972464001 2025-09-22,04:03:45.000,265,11054645,5485,0,1758513824,13168.118861999996,28985.432476949994,53320.14985344001 2025-09-22,04:03:46.000,265,11054734,4805,0,1758513825,13168.12559830999,27140.379092489995,53320.17780192001 2025-09-22,04:03:47.000,265,11054687,5205,0,1758513826,13168.078444139996,29446.68524937,53320.14286632 2025-09-22,04:03:48.000,265,11054707,5525,0,1758513827,13168.139070929996,30369.169646819995,53320.156840560005 2025-09-22,04:03:49.000,265,11054716,4885,0,1758513828,13168.078444139996,33136.728576120004,53320.205750400004 2025-09-22,04:03:50.000,265,11054730,4885,0,1758513829,13168.078444139996,29907.895727010007,53320.12889208001 2025-09-22,04:03:51.000,265,11054720,5005,0,1758513830,13168.06497151999,32675.426459790004,53320.1358792 2025-09-22,04:03:52.000,265,11054681,5285,0,1758513831,13168.017817349995,29907.888677879993,53320.11491784 2025-09-22,04:03:53.000,265,11054711,5365,0,1758513832,13167.997608419995,31291.675191660004,53320.107930720005 2025-09-22,04:03:54.000,265,11054697,5165,0,1758513833,13168.04476258999,27601.603668390002,53320.08696936 2025-09-22,04:03:55.000,265,11054657,5605,0,1758513834,13167.96392686999,31752.913865819995,53320.156840560005 2025-09-22,04:03:56.000,265,11054622,4965,0,1758513835,13167.96392686999,30830.40127185,53320.07998224001 2025-09-22,04:03:57.000,265,11054701,5325,0,1758513836,13167.97066318,28524.05282019,53320.14286632 2025-09-22,04:03:58.000,265,11054727,5445,0,1758513837,13167.97066318,31291.632896879993,53320.107930720005 2025-09-22,04:03:59.000,265,11054645,5165,0,1758513838,13167.977399489995,25295.311609769997,53320.17780192001 2025-09-22,04:04:00.000,265,11054656,4845,0,1758513839,13167.936981629995,31752.885669299998,53320.11491784 2025-09-22,04:04:01.000,265,11054635,5325,0,1758513840,13167.92350900999,31291.661093400005,53320.14985344001 2025-09-22,04:04:02.000,265,11054709,5325,0,1758513841,13167.93024532,29907.874579619995,53320.156840560005 2025-09-22,04:04:03.000,265,11054718,5005,0,1758513842,13167.90330007999,28985.411329559996,53320.17780192001 2025-09-22,04:04:04.000,265,11054695,5165,0,1758513843,13167.896563769995,26217.810105480006,53320.16382768 2025-09-22,04:04:05.000,265,11054677,5485,0,1758513844,13167.896563769995,27140.400239880008,53320.156840560005 2025-09-22,04:04:06.000,265,11054627,5005,0,1758513845,13167.93024532,26679.16156572,53320.16382768 2025-09-22,04:04:07.000,265,11054647,5285,0,1758513846,13167.93024532,28524.207901050002,53320.14286632 2025-09-22,04:04:08.000,265,11054609,5085,0,1758513847,13167.91003639,32214.272375190005,53320.16382768 2025-09-22,04:04:09.000,265,11054591,5445,0,1758513848,13167.99087211,28985.439526079994,53320.19876328001 2025-09-22,04:04:10.000,265,11054634,4605,0,1758513849,13167.97066318,33136.79201829,53320.19876328001 2025-09-22,04:04:11.000,265,11054620,4925,0,1758513850,13167.977399489995,27601.681208819995,53320.19177616 2025-09-22,04:04:12.000,265,11054610,4845,0,1758513851,13167.97066318,29907.895727010007,53320.17081480001 2025-09-22,04:04:13.000,265,11054668,5125,0,1758513852,13167.97066318,28524.193802790003,53320.1358792 2025-09-22,04:04:14.000,265,11054621,5405,0,1758513853,13167.98413579999,30369.211941600006,53320.107930720005 2025-09-22,04:04:16.000,265,11054614,5125,0,1758513855,13168.00434472999,28985.446575210008,53320.17081480001 2025-09-22,04:04:17.000,265,11054590,5044,0,1758513856,13167.997608419995,27140.442534660004,53320.226711760006 2025-09-22,04:04:18.000,265,11054606,4845,0,1758513857,13168.038026279995,28524.285441479995,53320.19177616 2025-09-22,04:04:19.000,265,11054595,5325,0,1758513858,13168.02455365999,30369.26128551,53320.226711760006 2025-09-22,04:04:20.000,265,11054624,4925,0,1758513859,13167.997608419995,24834.178672559996,53320.19177616 2025-09-22,04:04:21.000,265,11054627,5365,0,1758513860,13168.00434472999,28985.488869990004,53320.21273752 2025-09-22,04:04:22.000,265,11054605,5085,0,1758513861,13168.0514989,33136.89775524,53320.14985344001 2025-09-22,04:04:23.000,265,11054621,5565,0,1758513862,13168.04476258999,29908.036709609994,53320.23369888 2025-09-22,04:04:24.000,265,11054619,5245,0,1758513863,13168.058235209995,32214.258276930006,53320.19876328001 2025-09-22,04:04:25.000,265,11054630,4845,0,1758513864,13168.038026279995,31753.097143199993,53320.19177616 2025-09-22,04:04:26.000,265,11054674,4765,0,1758513865,13168.0514989,31753.068946679996,53320.19177616 2025-09-22,04:04:27.000,265,11054629,5565,0,1758513866,13168.04476258999,32675.553344130007,53320.17780192001 2025-09-22,04:04:28.000,265,11054613,5325,0,1758513867,13168.038026279995,33136.76382177,53320.23369888 2025-09-22,04:04:29.000,265,11054611,5445,0,1758513868,13168.078444139996,26679.210909629997,53320.240686 2025-09-22,04:04:30.000,265,11054589,5365,0,1758513869,13168.038026279995,32214.33581736,53320.21273752 2025-09-22,04:04:31.000,265,11054618,4965,0,1758513870,13168.0514989,27140.48482944,53320.324531440005 2025-09-22,04:04:32.000,265,11054626,4605,0,1758513871,13168.03128997,31753.047799289998,53320.25466024 2025-09-22,04:04:33.000,265,11054630,4925,0,1758513872,13168.038026279995,31291.745682959998,53320.26863448001 2025-09-22,04:04:34.000,265,11054668,5125,0,1758513873,13168.06497151999,24372.883605359995,53320.240686 2025-09-22,04:04:35.000,265,11054621,5445,0,1758513874,13168.058235209995,26217.936989819995,53320.28260872 2025-09-22,04:04:36.000,265,11054597,5205,0,1758513875,13168.07170783,29907.98031657,53320.240686 2025-09-22,04:04:37.000,265,11054602,4805,0,1758513876,13168.0514989,28524.200851920003,53320.240686 2025-09-22,04:04:38.000,265,11054642,5044,0,1758513877,13168.09191676,32214.187785629998,53320.23369888 2025-09-22,04:04:39.000,265,11054590,4805,0,1758513878,13168.09191676,34520.571482939995,53320.31754432001 2025-09-22,04:04:40.000,265,11054629,5765,0,1758513879,13168.08518044999,32214.244178670007,53320.28260872 2025-09-22,04:04:41.000,265,11054588,4965,0,1758513880,13168.04476258999,28985.432476949994,53320.24767312001 2025-09-22,04:04:42.000,265,11054588,4965,0,1758513881,13168.118861999996,32675.489901959998,53320.29658296001 2025-09-22,04:04:43.000,265,11054616,4885,0,1758513882,13168.08518044999,34981.82425536,53320.29658296001 2025-09-22,04:04:44.000,265,11054601,5365,0,1758513883,13168.08518044999,28985.495919120003,53320.25466024 2025-09-22,04:04:45.000,265,11054586,5005,0,1758513884,13168.09191676,30830.542254450003,53320.324531440005 2025-09-22,04:04:46.000,265,11054629,5525,0,1758513885,13168.07170783,29908.001463959998,53320.28959584 2025-09-22,04:04:47.000,265,11054619,5525,0,1758513886,13168.06497151999,29908.050807870008,53320.25466024 2025-09-22,04:04:48.000,265,11054620,4605,0,1758513887,13168.07170783,28063.032669060005,53320.28260872 2025-09-22,04:04:49.000,265,11054619,5405,0,1758513888,13168.08518044999,28985.54526303,53320.30357008 2025-09-22,04:04:50.000,265,11054618,5005,0,1758513889,13168.078444139996,30830.612745749997,53320.28260872 2025-09-22,04:04:51.000,265,11054568,4965,0,1758513890,13168.04476258999,26679.309597450003,53320.28260872 2025-09-22,04:04:52.000,265,11054653,5405,0,1758513891,13168.017817349995,27601.829240549996,53320.28959584 2025-09-22,04:04:53.000,265,11054648,4645,0,1758513892,13168.01108104,24834.28440951,53320.28959584 2025-09-22,04:04:54.000,265,11054645,5445,0,1758513893,13168.03128997,32675.680228469995,53320.26863448001 2025-09-22,04:04:55.000,265,11054592,4685,0,1758513894,13167.997608419995,26679.316646580002,53320.28959584 2025-09-22,04:04:56.000,265,11054594,4845,0,1758513895,13167.997608419995,29446.8332811,53320.31754432001 2025-09-22,04:04:57.000,265,11054586,4805,0,1758513896,13167.97066318,31291.823223390005,53320.324531440005 2025-09-22,04:04:58.000,265,11054705,5285,0,1758513897,13167.92350900999,28985.52411564,53320.34549280001 2025-09-22,04:04:59.000,265,11054620,4845,0,1758513898,13167.96392686999,36365.681260440004,53320.30357008 2025-09-22,04:05:00.000,265,11054597,5405,0,1758513899,13167.97066318,26679.239106149995,53320.25466024 2025-09-22,04:05:01.000,265,11054609,5445,0,1758513900,13167.93024532,24372.968194920002,53320.33151856 2025-09-22,04:05:02.000,265,11054663,5485,0,1758513901,13167.96392686999,27601.751700120003,53320.30357008 2025-09-22,04:05:03.000,265,11054660,4965,0,1758513902,13167.92350900999,29446.783937190005,53320.373441280004 2025-09-22,04:05:04.000,265,11054636,5005,0,1758513903,13167.92350900999,31291.73863383,53320.35247992 2025-09-22,04:05:05.000,265,11054714,5445,0,1758513904,13167.90330007999,27140.505976829998,53320.36645416001 2025-09-22,04:05:06.000,265,11054698,5044,0,1758513905,13167.88309114999,30830.499959670007,53320.35247992 2025-09-22,04:05:07.000,265,11054656,4965,0,1758513906,13167.86961853,29908.001463959998,53320.33151856 2025-09-22,04:05:08.000,265,11054672,5165,0,1758513907,13167.876354839995,25756.705364790003,53320.33850568001 2025-09-22,04:05:09.000,265,11054742,5085,0,1758513908,13167.8494096,29446.769838930006,53320.324531440005 2025-09-22,04:05:10.000,265,11054701,5605,0,1758513909,13167.80225542999,29446.82623197,53320.35946704 2025-09-22,04:05:11.000,265,11054670,4845,0,1758513910,13167.856145909995,25295.41734672,53320.275621600005 2025-09-22,04:05:12.000,265,11054659,5565,0,1758513911,13167.80899174,29908.029660479995,53320.33850568001 2025-09-22,04:05:13.000,265,11054682,4965,0,1758513912,13167.88309114999,27601.737601860004,53320.29658296001 2025-09-22,04:05:14.000,265,11054686,5605,0,1758513913,13167.876354839995,28985.5382139,53320.28260872 2025-09-22,04:05:15.000,265,11054622,5044,0,1758513914,13167.876354839995,32675.595638910003,53320.3105572 2025-09-22,04:05:16.000,265,11054665,5605,0,1758513915,13167.90330007999,28063.004472540008,53320.28260872 2025-09-22,04:05:17.000,265,11054632,4965,0,1758513916,13167.916772699995,26217.965186340007,53320.28260872 2025-09-22,04:05:18.000,265,11054655,5325,0,1758513917,13167.90330007999,28985.439526079994,53320.33151856 2025-09-22,04:05:19.000,265,11054653,5325,0,1758513918,13167.92350900999,31291.823223390005,53320.28959584 2025-09-22,04:05:20.000,265,11054661,5165,0,1758513919,13167.876354839995,26679.225007889996,53320.31754432001 2025-09-22,04:05:21.000,265,11054620,4925,0,1758513920,13167.90330007999,26217.936989819995,53320.28959584 2025-09-22,04:05:22.000,265,11054653,5365,0,1758513921,13167.90330007999,28062.969226889996,53320.33151856 2025-09-22,04:05:23.000,265,11054665,5645,0,1758513922,13167.93024532,27601.702356210008,53320.31754432001 2025-09-22,04:05:24.000,265,11054622,4765,0,1758513923,13167.896563769995,30830.457664889997,53320.31754432001 2025-09-22,04:05:25.000,265,11054676,4485,0,1758513924,13167.95045425,28985.474771730005,53320.33850568001 2025-09-22,04:05:26.000,265,11054643,5645,0,1758513925,13167.936981629995,28062.955128629997,53320.373441280004 2025-09-22,04:05:27.000,265,11054643,5445,0,1758513926,13167.916772699995,25756.648971749994,53320.324531440005 2025-09-22,04:05:28.000,265,11054668,4765,0,1758513927,13167.936981629995,33598.009545060006,53320.34549280001 2025-09-22,04:05:29.000,265,11054605,5405,0,1758513928,13167.916772699995,26217.929940689995,53320.33151856 2025-09-22,04:05:30.000,265,11054652,4925,0,1758513929,13167.91003639,26217.922891559996,53320.31754432001 2025-09-22,04:05:31.000,265,11054703,5325,0,1758513930,13167.916772699995,28985.418378689996,53320.33850568001 2025-09-22,04:05:32.000,265,11054655,5605,0,1758513931,13167.93024532,26679.098123550008,53320.42933824 2025-09-22,04:05:33.000,265,11054714,4725,0,1758513932,13167.91003639,29446.66410198,53320.35946704 2025-09-22,04:05:34.000,265,11054730,5125,0,1758513933,13167.93024532,27601.596619260003,53320.394402640006 2025-09-22,04:05:35.000,265,11054675,5525,0,1758513934,13167.91003639,28524.095114969998,53320.41536400001 2025-09-22,04:05:36.000,265,11054685,5445,0,1758513935,13167.916772699995,32675.384165010008,53320.31754432001 2025-09-22,04:05:37.000,265,11054688,4765,0,1758513936,13167.957190559995,29446.558365029996,53320.40138976 2025-09-22,04:05:38.000,265,11054681,5445,0,1758513937,13167.93024532,30369.09915552,53320.373441280004 2025-09-22,04:05:39.000,265,11054689,5565,0,1758513938,13167.91003639,34520.423451209994,53320.3804284 2025-09-22,04:05:40.000,265,11054663,5205,0,1758513939,13167.88982746,30830.323731419994,53320.40138976 2025-09-22,04:05:41.000,265,11054705,5085,0,1758513940,13167.88982746,34059.14248227001,53320.42933824 2025-09-22,04:05:42.000,265,11054724,4685,0,1758513941,13167.835936979995,26217.774859829995,53320.373441280004 2025-09-22,04:05:43.000,265,11054705,5565,0,1758513942,13167.815728049995,24834.009493439997,53320.36645416001 2025-09-22,04:05:44.000,265,11054685,5165,0,1758513943,13167.80225542999,31752.836325390002,53320.40837688 2025-09-22,04:05:45.000,265,11054749,5405,0,1758513944,13167.80225542999,27601.547275350007,53320.40138976 2025-09-22,04:05:46.000,265,11054705,5245,0,1758513945,13167.76183756999,28985.347887390002,53320.36645416001 2025-09-22,04:05:47.000,265,11054663,5605,0,1758513946,13167.755101259994,29907.782940930003,53320.394402640006 2025-09-22,04:05:48.000,265,11054697,5365,0,1758513947,13167.72141970999,27601.512029699996,53320.34549280001 2025-09-22,04:05:49.000,265,11054679,5445,0,1758513948,13167.714683399994,29907.754744410006,53320.40837688 2025-09-22,04:05:50.000,265,11054691,5285,0,1758513949,13167.728156019999,32675.29957545,53320.45728672 2025-09-22,04:05:51.000,265,11054735,5245,0,1758513950,13167.72141970999,29446.537217639998,53320.42235112 2025-09-22,04:05:52.000,265,11054726,4885,0,1758513951,13167.70121077999,28985.249199569997,53320.40138976 2025-09-22,04:05:53.000,265,11054662,4765,0,1758513952,13167.654056609994,26217.781908959994,53320.394402640006 2025-09-22,04:05:54.000,265,11054668,4845,0,1758513953,13167.647320299999,29446.600659810007,53320.34549280001 2025-09-22,04:05:55.000,265,11054718,5085,0,1758513954,13167.633847679994,27140.301552060002,53320.35946704 2025-09-22,04:05:56.000,265,11054672,4925,0,1758513955,13167.613638749994,23450.23707792,53320.324531440005 2025-09-22,04:05:57.000,265,11054696,4565,0,1758513956,13167.613638749994,28524.07396758,53320.40138976 2025-09-22,04:05:58.000,265,11054690,4885,0,1758513957,13167.579957199989,26217.817154610006,53320.394402640006 2025-09-22,04:05:59.000,265,11054694,5005,0,1758513958,13167.559748269989,26679.084025289994,53320.3804284 2025-09-22,04:06:00.000,265,11054685,5285,0,1758513959,13167.553011959993,33136.700379600006,53320.38741552001 2025-09-22,04:06:01.000,265,11054720,4805,0,1758513960,13167.505857789998,30369.190794209993,53320.3105572 2025-09-22,04:06:02.000,265,11054712,4725,0,1758513961,13167.458703619988,26217.88764591,53320.38741552001 2025-09-22,04:06:03.000,265,11054681,5205,0,1758513962,13167.458703619988,28524.306588870008,53320.394402640006 2025-09-22,04:06:04.000,265,11054699,5405,0,1758513963,13167.425022069998,32214.356964749997,53320.33151856 2025-09-22,04:06:05.000,265,11054635,5245,0,1758513964,13167.418285760003,32214.356964749997,53320.35247992 2025-09-22,04:06:06.000,265,11054693,5525,0,1758513965,13167.465439929998,27601.829240549996,53320.3105572 2025-09-22,04:06:07.000,265,11054688,5005,0,1758513966,13167.438494689988,26218.05682503,53320.373441280004 2025-09-22,04:06:08.000,265,11054685,5205,0,1758513967,13167.465439929998,27140.668106819998,53320.31754432001 2025-09-22,04:06:09.000,265,11054673,5445,0,1758513968,13167.445230999998,28063.152504269994,53320.33850568001 2025-09-22,04:06:10.000,265,11054712,4965,0,1758513969,13167.398076830003,30369.479808539996,53320.36645416001 2025-09-22,04:06:11.000,265,11054745,5325,0,1758513970,13167.418285760003,30830.760777479998,53320.36645416001 2025-09-22,04:06:12.000,265,11054671,5285,0,1758513971,13167.384604209998,29446.967214570002,53320.36645416001 2025-09-22,04:06:13.000,265,11054684,5044,0,1758513972,13167.391340519993,28524.39822756,53320.324531440005 2025-09-22,04:06:14.000,265,11054667,5285,0,1758513973,13167.276823250002,32675.77186716,53320.324531440005 2025-09-22,04:06:15.000,265,11054707,5405,0,1758513974,13167.297032180002,28063.23709383,53320.35946704 2025-09-22,04:06:16.000,265,11054546,4765,0,1758513975,13167.330713729993,27140.668106819998,53320.42933824 2025-09-22,04:06:17.000,265,11054507,5445,0,1758513976,13167.276823250002,30369.43751376,53320.394402640006 2025-09-22,04:06:18.000,265,11054520,4805,0,1758513977,13167.350922659993,29908.205888729994,53320.443312480005 2025-09-22,04:06:19.000,265,11054701,5525,0,1758513978,13167.344186349997,31753.273371450006,53320.38741552001 2025-09-22,04:06:20.000,265,11054722,5005,0,1758513979,13167.330713729993,34982.01458187,53320.4502996 2025-09-22,04:06:21.000,265,11054667,5285,0,1758513980,13167.330713729993,29446.924919790006,53320.443312480005 2025-09-22,04:06:22.000,265,11054711,5525,0,1758513981,13167.310504799992,26679.365990489998,53320.4502996 2025-09-22,04:06:23.000,265,11054716,4925,0,1758513982,13167.337450040002,24834.29850777,53320.47126096 2025-09-22,04:06:24.000,265,11054687,5165,0,1758513983,13167.290295869992,30369.4234155,53320.45728672 2025-09-22,04:06:25.000,265,11054679,5245,0,1758513984,13167.290295869992,28524.334785390005,53320.47824808 2025-09-22,04:06:26.000,265,11054720,5044,0,1758513985,13167.276823250002,28063.06791471,53320.42933824 2025-09-22,04:06:27.000,265,11054671,5325,0,1758513986,13167.263350629997,26679.274351800006,53320.443312480005 2025-09-22,04:06:28.000,265,11054710,5044,0,1758513987,13167.216196460002,28524.320687130006,53320.47824808 2025-09-22,04:06:29.000,265,11054678,5005,0,1758513988,13167.202723839997,26679.309597450003,53320.49920944 2025-09-22,04:06:30.000,265,11054681,5525,0,1758513989,13167.236405390002,28063.08201297,53320.49920944 2025-09-22,04:06:31.000,265,11054742,4765,0,1758513990,13167.222932769997,28985.594606939994,53320.42235112 2025-09-22,04:06:32.000,265,11054727,5325,0,1758513991,13167.236405390002,23450.448551819994,53320.443312480005 2025-09-22,04:06:33.000,265,11054677,5165,0,1758513992,13167.256614320002,29908.100151780003,53320.45728672 2025-09-22,04:06:34.000,265,11054692,4765,0,1758513993,13167.229669079992,34059.424447469995,53320.47126096 2025-09-22,04:06:35.000,265,11054658,4885,0,1758513994,13167.236405390002,28985.601656069994,53320.47824808 2025-09-22,04:06:36.000,265,11054538,5125,0,1758513995,13167.270086939992,27601.885633590005,53320.492222320005 2025-09-22,04:06:37.000,265,11054679,5245,0,1758513996,13167.249878009992,29446.875575879996,53320.541132160004 2025-09-22,04:06:38.000,265,11054694,4605,0,1758513997,13167.243141699997,27140.604664650004,53320.49920944 2025-09-22,04:06:39.000,265,11054707,5525,0,1758513998,13167.229669079992,27140.682205079996,53320.46427384001 2025-09-22,04:06:40.000,265,11054573,5245,0,1758513999,13167.222932769997,26679.33074484,53320.47126096 2025-09-22,04:06:41.000,265,11054689,5325,0,1758514000,13167.195987530002,29908.184741339996,53320.53414504001 2025-09-22,04:06:42.000,265,11054691,5365,0,1758514001,13167.236405390002,31292.03469729,53320.54811928 2025-09-22,04:06:43.000,265,11054716,4965,0,1758514002,13167.229669079992,32675.764818030002,53320.541132160004 2025-09-22,04:06:44.000,265,11054687,5525,0,1758514003,13167.175778600002,34520.84639901,53320.53414504001 2025-09-22,04:06:45.000,265,11054690,4925,0,1758514004,13167.202723839997,28524.461669729993,53320.56908064 2025-09-22,04:06:46.000,265,11054709,5325,0,1758514005,13167.216196460002,32675.870554980007,53320.52715792 2025-09-22,04:06:47.000,265,11054681,5445,0,1758514006,13167.216196460002,26679.535169609997,53320.590042 2025-09-22,04:06:48.000,265,11054672,4885,0,1758514007,13167.216196460002,30830.852416170004,53320.61799048 2025-09-22,04:06:49.000,265,11054673,5205,0,1758514008,13167.236405390002,29908.389166110006,53320.562093520006 2025-09-22,04:06:50.000,265,11054666,4925,0,1758514009,13167.175778600002,31753.407304919994,53320.611003360005 2025-09-22,04:06:51.000,265,11054695,5325,0,1758514010,13167.175778600002,27140.851384199996,53320.590042 2025-09-22,04:06:52.000,265,11054627,5325,0,1758514011,13167.195987530002,30369.705380700005,53320.59702912 2025-09-22,04:06:53.000,265,11054687,5405,0,1758514012,13167.175778600002,30830.972251379993,53320.61799048 2025-09-22,04:06:54.000,265,11054718,5085,0,1758514013,13167.175778600002,33598.608721109995,53320.63895184 2025-09-22,04:06:55.000,265,11054726,5005,0,1758514014,13167.222932769997,30369.797019389996,53320.67388744001 2025-09-22,04:06:56.000,265,11054701,5445,0,1758514015,13167.189251219992,28063.512009900005,53320.66690032 2025-09-22,04:06:57.000,265,11054653,5405,0,1758514016,13167.175778600002,29908.558345230005,53320.65292608001 2025-09-22,04:06:58.000,265,11054731,5205,0,1758514017,13167.209460149992,29908.530148709993,53320.68786168 2025-09-22,04:06:59.000,265,11054701,5445,0,1758514018,13167.209460149992,31292.323711620003,53320.66690032 2025-09-22,04:07:00.000,265,11054724,4965,0,1758514019,13167.229669079992,26218.50796935,53320.71581016 2025-09-22,04:07:01.000,265,11054703,5445,0,1758514020,13167.216196460002,31753.597631430006,53320.77170712001 2025-09-22,04:07:02.000,265,11054674,5085,0,1758514021,13167.222932769997,26679.781889160004,53320.6948488 2025-09-22,04:07:03.000,265,11054686,5044,0,1758514022,13167.229669079992,25296.016522770005,53320.78568136 2025-09-22,04:07:04.000,265,11054667,5485,0,1758514023,13167.249878009992,33598.68626154,53320.77170712001 2025-09-22,04:07:05.000,265,11054711,5445,0,1758514024,13167.216196460002,26218.550264129997,53320.73677152 2025-09-22,04:07:06.000,265,11054689,5605,0,1758514025,13167.283559559997,32676.208913220005,53320.74375864 2025-09-22,04:07:07.000,265,11054703,5565,0,1758514026,13167.317241110002,30369.874559820004,53320.76472 2025-09-22,04:07:08.000,265,11054662,4965,0,1758514027,13167.290295869992,31292.37305553,53320.81362984 2025-09-22,04:07:09.000,265,11054691,5325,0,1758514028,13167.263350629997,29908.565394360005,53320.78568136 2025-09-22,04:07:10.000,265,11054720,4965,0,1758514029,13167.249878009992,31292.3660064,53320.827604080005 2025-09-22,04:07:11.000,265,11054721,5165,0,1758514030,13167.310504799992,32214.927944280003,53320.78568136 2025-09-22,04:07:12.000,265,11054708,5125,0,1758514031,13167.330713729993,26679.83123307,53320.76472 2025-09-22,04:07:13.000,265,11054535,5525,0,1758514032,13167.330713729993,25757.255196929997,53320.876513920004 2025-09-22,04:07:14.000,265,11054660,4765,0,1758514033,13167.350922659993,22528.43644608,53320.8345912 2025-09-22,04:07:15.000,265,11054663,5325,0,1758514034,13167.411549449993,22528.44349521,53320.84856544001 2025-09-22,04:07:16.000,265,11054696,5125,0,1758514035,13167.431758379993,34982.550315750006,53320.9044624 2025-09-22,04:07:17.000,265,11054743,5245,0,1758514036,13167.445230999998,28986.116242560005,53320.9044624 2025-09-22,04:07:18.000,265,11054673,5285,0,1758514037,13167.438494689988,32214.97023906,53320.91144952 2025-09-22,04:07:19.000,265,11054698,5005,0,1758514038,13167.445230999998,29908.635885659998,53320.86952680001 2025-09-22,04:07:20.000,265,11054627,5405,0,1758514039,13167.458703619988,28986.088046040008,53320.91843664001 2025-09-22,04:07:21.000,265,11054626,4845,0,1758514040,13167.425022069998,30831.141430500007,53320.91843664001 2025-09-22,04:07:22.000,265,11054693,5485,0,1758514041,13167.431758379993,33137.44758738,53320.897475280006 2025-09-22,04:07:23.000,265,11054684,5044,0,1758514042,13167.458703619988,21144.656981430002,53320.91843664001 2025-09-22,04:07:24.000,265,11054647,5565,0,1758514043,13167.438494689988,29908.60064001,53320.93939800001 2025-09-22,04:07:25.000,265,11054681,5325,0,1758514044,13167.472176239993,27602.25923748,53320.96035936 2025-09-22,04:07:26.000,265,11054696,4845,0,1758514045,13167.458703619988,29447.270327160004,53320.96734648001 2025-09-22,04:07:27.000,265,11054679,5525,0,1758514046,13167.485648859998,28524.800027970006,53320.95337224 2025-09-22,04:07:28.000,265,11054656,4925,0,1758514047,13167.505857789998,30831.05684094,53321.02324344 2025-09-22,04:07:29.000,265,11054690,5044,0,1758514048,13167.532803029993,31292.295515100006,53320.98830784001 2025-09-22,04:07:30.000,265,11054681,5525,0,1758514049,13167.546275649998,28986.080996909994,53321.065166160006 2025-09-22,04:07:31.000,265,11054687,5684,0,1758514050,13167.600166129989,28985.982309090003,53320.9743336 2025-09-22,04:07:32.000,265,11054667,5565,0,1758514051,13167.566484579998,33598.608721109995,53320.98132072 2025-09-22,04:07:33.000,265,11054711,5445,0,1758514052,13167.573220889994,30831.04979181,53321.044204800004 2025-09-22,04:07:34.000,265,11054710,4965,0,1758514053,13167.579957199989,30369.789970259997,53321.14202448 2025-09-22,04:07:35.000,265,11054699,5405,0,1758514054,13167.593429819994,32676.10317627,53321.07215328 2025-09-22,04:07:36.000,265,11054699,5165,0,1758514055,13167.579957199989,29908.565394360005,53321.09311464 2025-09-22,04:07:37.000,265,11054657,5365,0,1758514056,13167.633847679994,34059.87559179,53321.09311464 2025-09-22,04:07:38.000,265,11054668,4885,0,1758514057,13167.633847679994,32214.779912550002,53321.14202448 2025-09-22,04:07:39.000,265,11054643,5445,0,1758514058,13167.613638749994,28063.519059030004,53321.10010176 2025-09-22,04:07:40.000,265,11054702,4925,0,1758514059,13167.586693509998,26679.746643510007,53321.14202448 2025-09-22,04:07:41.000,265,11054675,5365,0,1758514060,13167.600166129989,30831.155528760006,53321.065166160006 2025-09-22,04:07:42.000,265,11054718,4805,0,1758514061,13167.620375059989,33137.475783899994,53321.05119192 2025-09-22,04:07:43.000,265,11054683,5365,0,1758514062,13167.647320299999,28524.88461753,53321.05119192 2025-09-22,04:07:44.000,265,11054688,4565,0,1758514063,13167.627111369999,34521.24115029001,53321.01625632001 2025-09-22,04:07:45.000,265,11054645,5205,0,1758514064,13167.613638749994,31753.689270119998,53321.09311464 2025-09-22,04:07:46.000,265,11054674,5044,0,1758514065,13167.586693509998,27602.350876170007,53321.13503736001 2025-09-22,04:07:47.000,265,11054695,5205,0,1758514066,13167.573220889994,28063.645943370007,53321.114076000005 2025-09-22,04:07:48.000,265,11054685,5365,0,1758514067,13167.647320299999,27141.14039853,53321.1490116 2025-09-22,04:07:49.000,265,11054675,5205,0,1758514068,13167.613638749994,25757.325688230005,53321.15599872001 2025-09-22,04:07:50.000,265,11054657,5245,0,1758514069,13167.600166129989,31292.51403813,53321.13503736001 2025-09-22,04:07:51.000,265,11054669,5405,0,1758514070,13167.593429819994,27602.379072690004,53321.20490856001 2025-09-22,04:07:52.000,265,11054701,5205,0,1758514071,13167.613638749994,27141.168595049996,53321.13503736001 2025-09-22,04:07:53.000,265,11054683,5405,0,1758514072,13167.600166129989,30831.22602006,53321.19792144 2025-09-22,04:07:54.000,265,11054526,4605,0,1758514073,13167.606902439999,32676.293502779998,53321.232857040006 2025-09-22,04:07:55.000,265,11054665,5445,0,1758514074,13167.627111369999,29447.47475193,53321.232857040006 2025-09-22,04:07:56.000,265,11054675,5684,0,1758514075,13167.593429819994,32676.25825713,53321.232857040006 2025-09-22,04:07:57.000,265,11054659,5165,0,1758514076,13167.613638749994,28986.243126899994,53321.26080552 2025-09-22,04:07:58.000,265,11054656,4925,0,1758514077,13167.606902439999,27141.217938960006,53321.22586992001 2025-09-22,04:07:59.000,265,11054627,5245,0,1758514078,13167.586693509998,28063.758729449997,53321.23984416 2025-09-22,04:08:00.000,265,11054658,4685,0,1758514079,13167.593429819994,28525.02560013,53321.23984416 2025-09-22,04:08:01.000,265,11054630,5005,0,1758514080,13167.553011959993,28525.04674752,53321.31670248 2025-09-22,04:08:02.000,265,11054622,5044,0,1758514081,13167.526066719998,28986.271323420006,53321.288754 2025-09-22,04:08:03.000,265,11054720,4805,0,1758514082,13167.505857789998,28525.03969839,53321.32368960001 2025-09-22,04:08:04.000,265,11054641,5405,0,1758514083,13167.526066719998,29908.79096652,53321.288754 2025-09-22,04:08:05.000,265,11054650,4765,0,1758514084,13167.505857789998,28986.264274290006,53321.25381840001 2025-09-22,04:08:06.000,265,11054629,5365,0,1758514085,13167.505857789998,24834.989322509995,53321.26080552 2025-09-22,04:08:07.000,265,11054664,4765,0,1758514086,13167.492385169993,27602.562350070002,53321.32368960001 2025-09-22,04:08:08.000,265,11054716,4965,0,1758514087,13167.451967309993,27602.5693992,53321.288754 2025-09-22,04:08:09.000,265,11054680,4765,0,1758514088,13167.499121479988,27141.387118080005,53321.24683128 2025-09-22,04:08:10.000,265,11054695,5605,0,1758514089,13167.472176239993,31292.732561159995,53321.27477976001 2025-09-22,04:08:11.000,265,11054678,4845,0,1758514090,13167.451967309993,26680.106149140003,53321.25381840001 2025-09-22,04:08:12.000,265,11054676,4965,0,1758514091,13167.445230999998,28525.20182838,53321.29574112 2025-09-22,04:08:13.000,265,11054657,5405,0,1758514092,13167.411549449993,28986.398207759994,53321.288754 2025-09-22,04:08:14.000,265,11054667,5325,0,1758514093,13167.411549449993,28986.412306020007,53321.30971536 2025-09-22,04:08:15.000,265,11054678,4885,0,1758514094,13167.377867900002,25757.621751690007,53321.34465096001 2025-09-22,04:08:16.000,265,11054677,5405,0,1758514095,13167.391340519993,33599.11625847001,53321.29574112 2025-09-22,04:08:17.000,265,11054652,5005,0,1758514096,13167.404813139998,28063.963154220008,53321.3586252 2025-09-22,04:08:18.000,265,11054654,4925,0,1758514097,13167.350922659993,29447.756717130003,53321.34465096001 2025-09-22,04:08:19.000,265,11054649,5365,0,1758514098,13167.344186349997,27141.330725039996,53321.37259944001 2025-09-22,04:08:20.000,265,11054730,4765,0,1758514099,13167.310504799992,32215.27335165,53321.379586560004 2025-09-22,04:08:21.000,265,11054622,4965,0,1758514100,13167.330713729993,26680.14139479,53321.35163808001 2025-09-22,04:08:22.000,265,11054650,4925,0,1758514101,13167.323977419997,32676.526124070006,53321.37259944001 2025-09-22,04:08:23.000,265,11054665,5285,0,1758514102,13167.317241110002,26680.106149140003,53321.33766384 2025-09-22,04:08:24.000,265,11054644,4845,0,1758514103,13167.263350629997,25757.572407779997,53321.36561232 2025-09-22,04:08:25.000,265,11054729,5325,0,1758514104,13167.229669079992,31292.739610289995,53321.281766880005 2025-09-22,04:08:26.000,265,11054650,5125,0,1758514105,13167.243141699997,29908.95309651,53321.379586560004 2025-09-22,04:08:27.000,265,11054707,5405,0,1758514106,13167.249878009992,31292.767806810007,53321.31670248 2025-09-22,04:08:28.000,265,11054631,5205,0,1758514107,13167.195987530002,28525.230024899996,53321.32368960001 2025-09-22,04:08:29.000,265,11054604,4925,0,1758514108,13167.209460149992,34521.60770505,53321.330676720005 2025-09-22,04:08:30.000,265,11054628,4845,0,1758514109,13167.175778600002,26680.176640439997,53321.34465096001 2025-09-22,04:08:31.000,265,11054590,4765,0,1758514110,13167.182514909997,30831.493887000004,53321.379586560004 2025-09-22,04:08:32.000,265,11054595,5565,0,1758514111,13167.148833359992,29908.981293029996,53321.32368960001 2025-09-22,04:08:33.000,265,11054618,5125,0,1758514112,13167.142097049997,31292.817150720002,53321.31670248 2025-09-22,04:08:34.000,265,11054608,5005,0,1758514113,13167.175778600002,33137.80004387999,53321.3586252 2025-09-22,04:08:35.000,265,11054685,5485,0,1758514114,13167.108415499992,34521.586557660004,53321.379586560004 2025-09-22,04:08:36.000,265,11054632,5044,0,1758514115,13167.081470259996,30370.22701632,53321.41452216 2025-09-22,04:08:37.000,265,11054717,5525,0,1758514116,13167.108415499992,32215.308597299998,53321.43548352 2025-09-22,04:08:38.000,265,11054715,5405,0,1758514117,13167.088206569992,34982.86752660001,53321.400547920006 2025-09-22,04:08:39.000,265,11054658,4805,0,1758514118,13167.074733950001,28063.963154220008,53321.45644488 2025-09-22,04:08:40.000,265,11054673,5485,0,1758514119,13167.067997639992,36828.06189365999,53321.39356080001 2025-09-22,04:08:41.000,265,11054691,5285,0,1758514120,13167.041052399996,28063.984301610006,53321.47041912001 2025-09-22,04:08:42.000,265,11054707,5365,0,1758514121,13167.000634539996,25757.671095600002,53321.37259944001 2025-09-22,04:08:43.000,265,11054637,5405,0,1758514122,13167.000634539996,28064.012498130003,53321.44247064001 2025-09-22,04:08:44.000,265,11054656,4965,0,1758514123,13167.027579779991,34521.685245479996,53321.39356080001 2025-09-22,04:08:45.000,265,11054636,4965,0,1758514124,13166.993898230001,29447.820159299998,53321.498367600005 2025-09-22,04:08:46.000,265,11054654,5044,0,1758514125,13166.980425609996,32215.379088600006,53321.379586560004 2025-09-22,04:08:47.000,265,11054711,5245,0,1758514126,13166.95348037,35905.450611869994,53321.39356080001 2025-09-22,04:08:48.000,265,11054657,5445,0,1758514127,13166.93327144,29909.09407911,53321.41452216 2025-09-22,04:08:49.000,265,11054689,5605,0,1758514128,13166.95348037,30831.634869600006,53321.4284964 2025-09-22,04:08:50.000,265,11054508,5044,0,1758514129,13166.90632619999,31292.84534724,53321.4284964 2025-09-22,04:08:51.000,265,11054662,4925,0,1758514130,13166.899589889996,28525.251172289994,53321.40753504 2025-09-22,04:08:52.000,265,11054703,5405,0,1758514131,13166.899589889996,28063.970203350007,53321.43548352 2025-09-22,04:08:53.000,265,11054679,5085,0,1758514132,13166.88611726999,27141.492855029996,53321.36561232 2025-09-22,04:08:54.000,265,11054675,5245,0,1758514133,13166.879380959996,30831.599623949995,53321.39356080001 2025-09-22,04:08:55.000,265,11054713,5125,0,1758514134,13166.83222679,29909.07998085,53321.36561232 2025-09-22,04:08:56.000,265,11054697,5445,0,1758514135,13166.85243572,26680.190738699996,53321.44247064001 2025-09-22,04:08:57.000,265,11054661,5285,0,1758514136,13166.80528154999,32215.336793819995,53321.43548352 2025-09-22,04:08:58.000,265,11054668,4765,0,1758514137,13166.838963099995,32676.610713629998,53321.39356080001 2025-09-22,04:08:59.000,265,11054658,5165,0,1758514138,13166.82549047999,26680.225984350007,53321.42150928001 2025-09-22,04:09:00.000,265,11054633,5445,0,1758514139,13166.778336309995,28986.518042969998,53321.42150928001 2025-09-22,04:09:01.000,265,11054708,5005,0,1758514140,13166.78507261999,28063.963154220008,53321.40753504 2025-09-22,04:09:02.000,265,11054654,5165,0,1758514141,13166.737918449995,31754.069923140007,53321.41452216 2025-09-22,04:09:03.000,265,11054727,5405,0,1758514142,13166.7716,31292.760757680007,53321.39356080001 2025-09-22,04:09:04.000,265,11054692,4965,0,1758514143,13166.798545239995,28063.90676118,53321.449457760005 2025-09-22,04:09:05.000,265,11054699,5325,0,1758514144,13166.79180893,24373.757697480003,53321.47041912001 2025-09-22,04:09:06.000,265,11054679,5405,0,1758514145,13166.76486368999,29908.967194769997,53321.39356080001 2025-09-22,04:09:07.000,265,11054695,5245,0,1758514146,13166.758127379995,28525.19477925,53321.41452216 2025-09-22,04:09:08.000,265,11054696,4765,0,1758514147,13166.7716,31754.048775749994,53321.449457760005 2025-09-22,04:09:09.000,265,11054653,5245,0,1758514148,13166.778336309995,28525.089042299995,53321.400547920006 2025-09-22,04:09:10.000,265,11054694,5125,0,1758514149,13166.75139107,31292.732561159995,53321.37259944001 2025-09-22,04:09:11.000,265,11054687,5365,0,1758514150,13166.74465475999,29908.93194912,53321.41452216 2025-09-22,04:09:12.000,265,11054652,5044,0,1758514151,13166.74465475999,33599.05986543,53321.4284964 2025-09-22,04:09:13.000,265,11054669,5485,0,1758514152,13166.75139107,30831.458641350007,53321.4284964 2025-09-22,04:09:14.000,265,11054668,4965,0,1758514153,13166.72444582999,28525.131337080005,53321.42150928001 2025-09-22,04:09:15.000,265,11054670,4925,0,1758514154,13166.69076428,32215.252204260003,53321.44247064001 2025-09-22,04:09:16.000,265,11054482,4885,0,1758514155,13166.70423689999,36827.86451802,53321.379586560004 2025-09-22,04:09:17.000,265,11054549,5325,0,1758514156,13166.73118214,31292.69731551,53321.449457760005 2025-09-22,04:09:18.000,265,11054613,5165,0,1758514157,13166.697500589995,30370.170623280006,53321.48439336 2025-09-22,04:09:19.000,265,11054688,5205,0,1758514158,13166.73118214,34982.825231819996,53321.51932896001 2025-09-22,04:09:20.000,265,11054663,4845,0,1758514159,13166.677291659995,24835.038666420005,53321.463432 2025-09-22,04:09:21.000,265,11054672,4925,0,1758514160,13166.71097321,26680.092050880005,53321.498367600005 2025-09-22,04:09:22.000,265,11054680,4925,0,1758514161,13166.70423689999,33599.04576717,53321.40753504 2025-09-22,04:09:23.000,265,11054703,5285,0,1758514162,13166.72444582999,31292.711413769997,53321.498367600005 2025-09-22,04:09:24.000,265,11054719,5325,0,1758514163,13166.69076428,26680.099100010004,53321.547277440004 2025-09-22,04:09:25.000,265,11054549,5605,0,1758514164,13166.657082729995,27602.625792239996,53321.463432 2025-09-22,04:09:26.000,265,11054550,5325,0,1758514165,13166.65034642,30831.507985260003,53321.512341839996 2025-09-22,04:09:27.000,265,11054490,4965,0,1758514166,13166.677291659995,28525.18068099,53321.5333032 2025-09-22,04:09:28.000,265,11054664,4765,0,1758514167,13166.64361010999,27141.380068950006,53321.498367600005 2025-09-22,04:09:29.000,265,11054654,5044,0,1758514168,13166.65034642,28986.419355150007,53321.512341839996 2025-09-22,04:09:30.000,265,11054668,4725,0,1758514169,13166.616664869995,30370.22701632,53321.512341839996 2025-09-22,04:09:31.000,265,11054665,5405,0,1758514170,13166.64361010999,28063.857417270003,53321.547277440004 2025-09-22,04:09:32.000,265,11054659,5525,0,1758514171,13166.60319224999,28986.426404280006,53321.5333032 2025-09-22,04:09:33.000,265,11054694,4925,0,1758514172,13166.576247009994,32215.252204260003,53321.54029032001 2025-09-22,04:09:34.000,265,11054722,4885,0,1758514173,13166.60319224999,26218.860425849998,53321.547277440004 2025-09-22,04:09:35.000,265,11054698,5005,0,1758514174,13166.60319224999,31754.013530099997,53321.54029032001 2025-09-22,04:09:36.000,265,11054645,5445,0,1758514175,13166.58971963,30831.493887000004,53321.55426456 2025-09-22,04:09:37.000,265,11054654,4885,0,1758514176,13166.576247009994,25757.586506039996,53321.59618728 2025-09-22,04:09:38.000,265,11054701,5325,0,1758514177,13166.58298331999,27602.639890499995,53321.61016152001 2025-09-22,04:09:39.000,265,11054645,5405,0,1758514178,13166.556038079994,30370.205868930003,53321.61016152001 2025-09-22,04:09:40.000,265,11054645,5365,0,1758514179,13166.596455939994,28063.850368140003,53321.58920016001 2025-09-22,04:09:41.000,265,11054714,4845,0,1758514180,13166.58971963,28986.461649930003,53321.62413576 2025-09-22,04:09:42.000,265,11054691,5445,0,1758514181,13166.58298331999,28986.355912979998,53321.63112288 2025-09-22,04:09:43.000,265,11054682,4885,0,1758514182,13166.63013749,28063.857417270003,53321.617148640005 2025-09-22,04:09:44.000,265,11054680,4845,0,1758514183,13166.60992856,30831.38110092,53321.6730456 2025-09-22,04:09:45.000,265,11054721,4925,0,1758514184,13166.63013749,31753.943038800004,53321.6730456 2025-09-22,04:09:46.000,265,11054687,5245,0,1758514185,13166.60992856,28525.138386210005,53321.666058480005 2025-09-22,04:09:47.000,265,11054664,4645,0,1758514186,13166.657082729995,23912.4908268,53321.680032719996 2025-09-22,04:09:48.000,265,11054682,4845,0,1758514187,13166.60992856,33137.792994749994,53321.6730456 2025-09-22,04:09:49.000,265,11054704,4925,0,1758514188,13166.62340117999,28986.426404280006,53321.69400696 2025-09-22,04:09:50.000,265,11054618,5005,0,1758514189,13166.63013749,32215.26630252,53321.72894256001 2025-09-22,04:09:51.000,265,11054714,4885,0,1758514190,13166.63013749,33599.151504120004,53321.6730456 2025-09-22,04:09:52.000,265,11054700,4685,0,1758514191,13166.58971963,26218.902720629994,53321.63811000001 2025-09-22,04:09:53.000,265,11054690,4805,0,1758514192,13166.58298331999,34060.32673611,53321.59618728 2025-09-22,04:09:54.000,265,11054639,5325,0,1758514193,13166.616664869995,33137.81414214001,53321.65907136001 2025-09-22,04:09:55.000,265,11054662,5005,0,1758514194,13166.60992856,24835.123255979997,53321.63811000001 2025-09-22,04:09:56.000,265,11054683,5605,0,1758514195,13166.63013749,30370.311605879993,53321.65208424 2025-09-22,04:09:57.000,265,11054664,5005,0,1758514196,13166.62340117999,28063.927908569996,53321.70099408 2025-09-22,04:09:58.000,265,11054665,5325,0,1758514197,13166.657082729995,31754.034677489995,53321.714968320004 2025-09-22,04:09:59.000,265,11054687,5445,0,1758514198,13166.636873799995,31292.796003330004,53321.65907136001 2025-09-22,04:10:00.000,265,11054641,4965,0,1758514199,13166.63013749,29908.974243899997,53321.680032719996 2025-09-22,04:10:01.000,265,11054679,5245,0,1758514200,13166.636873799995,31292.739610289995,53321.6730456 2025-09-22,04:10:02.000,265,11054673,4925,0,1758514201,13166.58971963,34060.24919567999,53321.735929680006 2025-09-22,04:10:03.000,265,11054693,5405,0,1758514202,13166.63013749,32215.245155130004,53321.70099408 2025-09-22,04:10:04.000,265,11054696,4845,0,1758514203,13166.63013749,24835.0809612,53321.79182664 2025-09-22,04:10:05.000,265,11054666,4805,0,1758514204,13166.657082729995,28525.159533600003,53321.7429168 2025-09-22,04:10:06.000,265,11054667,5565,0,1758514205,13166.66381903999,24835.024568160006,53321.74990392 2025-09-22,04:10:07.000,265,11054709,5445,0,1758514206,13166.67055535,33599.095111079994,53321.75689104001 2025-09-22,04:10:08.000,265,11054642,5125,0,1758514207,13166.69076428,24835.10915772,53321.77086528 2025-09-22,04:10:09.000,265,11054673,5325,0,1758514208,13166.677291659995,30370.23406545,53321.812788 2025-09-22,04:10:10.000,265,11054645,5245,0,1758514209,13166.65034642,28525.215926639998,53321.80580088001 2025-09-22,04:10:11.000,265,11054663,5365,0,1758514210,13166.68402796999,29447.756717130003,53321.80580088001 2025-09-22,04:10:12.000,265,11054689,5125,0,1758514211,13166.657082729995,32676.56841885,53321.784839520005 2025-09-22,04:10:13.000,265,11054661,5445,0,1758514212,13166.69076428,32215.364990340007,53321.80580088001 2025-09-22,04:10:14.000,265,11054662,4885,0,1758514213,13166.69076428,26680.183689569996,53321.812788 2025-09-22,04:10:15.000,265,11054658,4845,0,1758514214,13166.64361010999,25757.635849950006,53321.81977512 2025-09-22,04:10:16.000,265,11054675,5325,0,1758514215,13166.677291659995,28063.934957699996,53321.86169784 2025-09-22,04:10:17.000,265,11054629,5325,0,1758514216,13166.68402796999,28986.51099384,53321.81977512 2025-09-22,04:10:18.000,265,11054653,5565,0,1758514217,13166.71097321,31292.85239637,53321.88964632 2025-09-22,04:10:19.000,265,11054701,5485,0,1758514218,13166.68402796999,29909.058833460003,53321.903620560006 2025-09-22,04:10:20.000,265,11054631,5285,0,1758514219,13166.657082729995,30831.620771340007,53321.84073648 2025-09-22,04:10:21.000,265,11054643,5285,0,1758514220,13166.677291659995,28986.560337749994,53321.882659200004 2025-09-22,04:10:22.000,265,11054686,4965,0,1758514221,13166.69076428,29447.883601470006,53321.92458192001 2025-09-22,04:10:23.000,265,11054684,5044,0,1758514222,13166.697500589995,30370.38914631,53321.89663344001 2025-09-22,04:10:24.000,265,11054629,5365,0,1758514223,13166.737918449995,28986.630829050002,53321.91060768 2025-09-22,04:10:25.000,265,11054691,5325,0,1758514224,13166.677291659995,31754.232053130007,53321.987466 2025-09-22,04:10:26.000,265,11054687,5405,0,1758514225,13166.68402796999,26219.043703229996,53321.97349176001 2025-09-22,04:10:27.000,265,11054626,4925,0,1758514226,13166.73118214,27141.59859198,53321.97349176001 2025-09-22,04:10:28.000,265,11054695,5405,0,1758514227,13166.70423689999,33138.004468650004,53322.00842736 2025-09-22,04:10:29.000,265,11054674,5005,0,1758514228,13166.72444582999,34060.594603050005,53321.93855616 2025-09-22,04:10:30.000,265,11054682,4765,0,1758514229,13166.737918449995,25296.55225665,53321.96650464 2025-09-22,04:10:31.000,265,11054637,5445,0,1758514230,13166.78507261999,28525.49789184,53321.96650464 2025-09-22,04:10:32.000,265,11054711,5445,0,1758514231,13166.74465475999,28525.568383139995,53321.952530400005 2025-09-22,04:10:33.000,265,11054677,5405,0,1758514232,13166.72444582999,27141.75367284,53321.95951752 2025-09-22,04:10:34.000,265,11054646,4845,0,1758514233,13166.737918449995,28064.273315939994,53322.015414479996 2025-09-22,04:10:35.000,265,11054628,4805,0,1758514234,13166.80528154999,27602.992347000007,53322.06432432001 2025-09-22,04:10:36.000,265,11054644,4885,0,1758514235,13166.737918449995,28525.51903923,53321.98047888 2025-09-22,04:10:37.000,265,11054623,5245,0,1758514236,13166.75139107,26219.212882349995,53321.987466 2025-09-22,04:10:38.000,265,11054652,4965,0,1758514237,13166.76486368999,28986.771811650004,53321.987466 2025-09-22,04:10:39.000,265,11054677,5445,0,1758514238,13166.80528154999,26680.486802159998,53322.02938872 2025-09-22,04:10:40.000,265,11054657,5205,0,1758514239,13166.798545239995,29909.368995180004,53322.02938872 2025-09-22,04:10:41.000,265,11054638,5005,0,1758514240,13166.7716,29448.059829720005,53322.02938872 2025-09-22,04:10:42.000,265,11054657,5485,0,1758514241,13166.78507261999,28986.842302949997,53322.02938872 2025-09-22,04:10:43.000,265,11054642,4965,0,1758514242,13166.80528154999,29448.10917363,53322.02938872 2025-09-22,04:10:44.000,265,11054651,5205,0,1758514243,13166.79180893,29448.13032102,53322.071311440006 2025-09-22,04:10:45.000,265,11054622,4805,0,1758514244,13166.78507261999,29448.088026240002,53322.09227280001 2025-09-22,04:10:46.000,265,11054720,4925,0,1758514245,13166.75139107,30370.607669339995,53322.03637584 2025-09-22,04:10:47.000,265,11054574,4885,0,1758514246,13166.73118214,26680.500900419996,53322.09227280001 2025-09-22,04:10:48.000,265,11054648,4845,0,1758514247,13166.76486368999,26680.522047809995,53322.1272084 2025-09-22,04:10:49.000,265,11054648,4925,0,1758514248,13166.75139107,34522.072947630004,53322.0573372 2025-09-22,04:10:50.000,265,11054699,5245,0,1758514249,13166.72444582999,28986.849352079997,53322.071311440006 2025-09-22,04:10:51.000,265,11054640,4965,0,1758514250,13166.72444582999,24835.503909000006,53322.11323416001 2025-09-22,04:10:52.000,265,11054634,4765,0,1758514251,13166.717709519995,25758.03765036,53322.09925992 2025-09-22,04:10:53.000,265,11054659,5525,0,1758514252,13166.717709519995,30831.987326100003,53322.120221280005 2025-09-22,04:10:54.000,265,11054666,4725,0,1758514253,13166.71097321,28525.638874440003,53322.14816976 2025-09-22,04:10:55.000,265,11054657,5125,0,1758514254,13166.67055535,27141.859409790006,53322.07829856 2025-09-22,04:10:56.000,265,11054647,5765,0,1758514255,13166.68402796999,28525.638874440003,53322.0573372 2025-09-22,04:10:57.000,265,11054645,5285,0,1758514256,13166.657082729995,30831.994375230002,53322.09227280001 2025-09-22,04:10:58.000,265,11054626,4845,0,1758514257,13166.63013749,26219.33976669,53322.15515688 2025-09-22,04:10:59.000,265,11054644,5085,0,1758514258,13166.66381903999,27141.94399935,53322.14816976 2025-09-22,04:11:00.000,265,11054671,5245,0,1758514259,13166.68402796999,33599.58855018001,53322.13419552 2025-09-22,04:11:01.000,265,11054643,5485,0,1758514260,13166.66381903999,27603.133329599994,53322.14118264001 2025-09-22,04:11:02.000,265,11054627,5285,0,1758514261,13166.67055535,31293.31058982,53322.1272084 2025-09-22,04:11:03.000,265,11054688,5205,0,1758514262,13166.616664869995,30832.050768269997,53322.09227280001 2025-09-22,04:11:04.000,265,11054713,5125,0,1758514263,13166.60319224999,30370.805044980007,53322.20406672 2025-09-22,04:11:05.000,265,11054676,4885,0,1758514264,13166.596455939994,27603.175624380005,53322.16214400001 2025-09-22,04:11:06.000,265,11054624,5085,0,1758514265,13166.58971963,24835.616695079996,53322.1272084 2025-09-22,04:11:07.000,265,11054667,5285,0,1758514266,13166.596455939994,27603.182673510004,53322.11323416001 2025-09-22,04:11:08.000,265,11054560,5044,0,1758514267,13166.596455939994,26219.417307120006,53322.15515688 2025-09-22,04:11:09.000,265,11054607,5165,0,1758514268,13166.556038079994,28525.793955300003,53322.25297656 2025-09-22,04:11:10.000,265,11054626,4605,0,1758514269,13166.556038079994,32677.188742290004,53322.20406672 2025-09-22,04:11:11.000,265,11054628,4685,0,1758514270,13166.576247009994,27603.22496829,53322.218040960004 2025-09-22,04:11:12.000,265,11054593,5245,0,1758514271,13166.54256545999,30832.16355435,53322.19009248001 2025-09-22,04:11:13.000,265,11054627,5325,0,1758514272,13166.54256545999,31293.451572420003,53322.21105384001 2025-09-22,04:11:14.000,265,11054592,4925,0,1758514273,13166.54256545999,28987.081973370005,53322.239002320006 2025-09-22,04:11:15.000,265,11054667,5365,0,1758514274,13166.58298331999,29909.636862119994,53322.239002320006 2025-09-22,04:11:16.000,265,11054668,5125,0,1758514275,13166.56277438999,31293.416326770006,53322.239002320006 2025-09-22,04:11:17.000,265,11054661,5645,0,1758514276,13166.556038079994,30370.917831059996,53322.20406672 2025-09-22,04:11:18.000,265,11054649,5205,0,1758514277,13166.58298331999,27603.337754370004,53322.24598944 2025-09-22,04:11:19.000,265,11054683,5165,0,1758514278,13166.56277438999,28525.857397469998,53322.2669508 2025-09-22,04:11:20.000,265,11054638,4885,0,1758514279,13166.508883909999,30832.234045649995,53322.17611824 2025-09-22,04:11:21.000,265,11054665,5405,0,1758514280,13166.508883909999,28525.864446599997,53322.2669508 2025-09-22,04:11:22.000,265,11054658,4965,0,1758514281,13166.535829149994,30370.995371490004,53322.20406672 2025-09-22,04:11:23.000,265,11054675,5445,0,1758514282,13166.556038079994,27603.344803500004,53322.31586064 2025-09-22,04:11:24.000,265,11054699,5365,0,1758514283,13166.529092839999,27603.302508720008,53322.23201520001 2025-09-22,04:11:25.000,265,11054672,4725,0,1758514284,13166.50214759999,34522.29851979,53322.30887352001 2025-09-22,04:11:26.000,265,11054702,4925,0,1758514285,13166.54256545999,34522.36196196001,53322.35778336001 2025-09-22,04:11:27.000,265,11054656,5005,0,1758514286,13166.529092839999,29448.461630129998,53322.406693200006 2025-09-22,04:11:28.000,265,11054691,5365,0,1758514287,13166.508883909999,28987.208857710008,53322.350796239996 2025-09-22,04:11:29.000,265,11054677,5405,0,1758514288,13166.50214759999,30832.276340430006,53322.32983488001 2025-09-22,04:11:30.000,265,11054659,5405,0,1758514289,13166.515620219994,27142.141374989995,53322.32284776 2025-09-22,04:11:31.000,265,11054629,5405,0,1758514290,13166.535829149994,23452.062802590008,53322.406693200006 2025-09-22,04:11:32.000,265,11054685,5245,0,1758514291,13166.488674979999,26680.902700830004,53322.385731840004 2025-09-22,04:11:33.000,265,11054635,5365,0,1758514292,13166.515620219994,31293.578456760006,53322.41368032 2025-09-22,04:11:34.000,265,11054510,4805,0,1758514293,13166.48193866999,31293.64894806,53322.385731840004 2025-09-22,04:11:35.000,265,11054707,5365,0,1758514294,13166.508883909999,26680.94499561,53322.287912160005 2025-09-22,04:11:36.000,265,11054670,4965,0,1758514295,13166.475202359994,36367.542230759995,53322.35778336001 2025-09-22,04:11:37.000,265,11054682,4925,0,1758514296,13166.454993429994,28987.29344727,53322.39970608001 2025-09-22,04:11:38.000,265,11054650,5125,0,1758514297,13166.468466049999,26680.93794648,53322.455603040005 2025-09-22,04:11:39.000,265,11054684,5165,0,1758514298,13166.488674979999,24835.842267240005,53322.41368032 2025-09-22,04:11:40.000,265,11054700,4965,0,1758514299,13166.48193866999,29909.827188630006,53322.44861592001 2025-09-22,04:11:41.000,265,11054644,4965,0,1758514300,13166.468466049999,28987.258201620003,53322.46957728 2025-09-22,04:11:42.000,265,11054654,5005,0,1758514301,13166.495411289994,27142.218915420002,53322.504512880005 2025-09-22,04:11:43.000,265,11054632,4965,0,1758514302,13166.468466049999,27142.218915420002,53322.47656440001 2025-09-22,04:11:44.000,265,11054617,5325,0,1758514303,13166.428048189999,28526.040674849995,53322.4416288 2025-09-22,04:11:45.000,265,11054639,5445,0,1758514304,13166.475202359994,27603.492835230005,53322.455603040005 2025-09-22,04:11:46.000,265,11054628,4845,0,1758514305,13166.454993429994,25297.228973129997,53322.455603040005 2025-09-22,04:11:47.000,265,11054688,4925,0,1758514306,13166.434784499994,23452.14739215,53322.48355152 2025-09-22,04:11:48.000,265,11054677,5205,0,1758514307,13166.468466049999,29448.651956639995,53322.52547424001 2025-09-22,04:11:49.000,265,11054632,4685,0,1758514308,13166.488674979999,28064.8513446,53322.53944848 2025-09-22,04:11:50.000,265,11054579,5325,0,1758514309,13166.468466049999,30371.220943649998,53322.574384080006 2025-09-22,04:11:51.000,265,11054599,5325,0,1758514310,13166.468466049999,28987.427380740002,53322.455603040005 2025-09-22,04:11:52.000,265,11054671,5485,0,1758514311,13166.46172973999,30371.220943649998,53322.49053864 2025-09-22,04:11:53.000,265,11054625,5365,0,1758514312,13166.48193866999,28526.054773109994,53322.5115 2025-09-22,04:11:54.000,265,11054583,5044,0,1758514313,13166.48193866999,30832.466666940003,53322.53944848 2025-09-22,04:11:55.000,265,11054471,4925,0,1758514314,13166.495411289994,31293.698291969995,53322.61630680001 2025-09-22,04:11:56.000,265,11054497,5605,0,1758514315,13166.48193866999,33600.032645369996,53322.52547424001 2025-09-22,04:11:57.000,265,11054476,4765,0,1758514316,13166.488674979999,28987.314594659998,53322.53246136 2025-09-22,04:11:58.000,265,11054485,5325,0,1758514317,13166.488674979999,27603.584473919997,53322.56040984 2025-09-22,04:11:59.000,265,11054467,5165,0,1758514318,13166.50214759999,27142.352848890005,53322.53246136 2025-09-22,04:12:00.000,265,11054485,5565,0,1758514319,13166.515620219994,31755.014506559994,53322.574384080006 2025-09-22,04:12:01.000,265,11054610,4885,0,1758514320,13166.488674979999,27603.662014350004,53322.54643560001 2025-09-22,04:12:02.000,265,11054682,4605,0,1758514321,13166.529092839999,28064.935934160007,53322.60931968 2025-09-22,04:12:03.000,265,11054685,5405,0,1758514322,13166.529092839999,24836.025544620003,53322.574384080006 2025-09-22,04:12:04.000,265,11054641,5285,0,1758514323,13166.529092839999,28064.914786769994,53322.60233256 2025-09-22,04:12:05.000,265,11054648,4805,0,1758514324,13166.54256545999,25297.327660950003,53322.574384080006 2025-09-22,04:12:06.000,265,11054607,5365,0,1758514325,13166.556038079994,32677.618739219994,53322.686177999996 2025-09-22,04:12:07.000,265,11054661,5245,0,1758514326,13166.54930177,27603.669063480003,53322.63726816 2025-09-22,04:12:08.000,265,11054634,5044,0,1758514327,13166.5695107,32677.625788350007,53322.672203760005 2025-09-22,04:12:09.000,265,11054579,5445,0,1758514328,13166.556038079994,27142.38809454,53322.60931968 2025-09-22,04:12:10.000,265,11054581,5245,0,1758514329,13166.5695107,31293.78288153,53322.64425528001 2025-09-22,04:12:11.000,265,11054587,5445,0,1758514330,13166.5695107,28987.45557726,53322.6512424 2025-09-22,04:12:12.000,265,11054579,5245,0,1758514331,13166.60319224999,27603.598572179995,53322.66521664001 2025-09-22,04:12:13.000,265,11054578,4845,0,1758514332,13166.616664869995,28987.44852813,53322.63726816 2025-09-22,04:12:14.000,265,11054633,5325,0,1758514333,13166.636873799995,26681.12122386,53322.66521664001 2025-09-22,04:12:15.000,265,11054617,5285,0,1758514334,13166.636873799995,28526.202804839995,53322.69316512001 2025-09-22,04:12:16.000,265,11054592,4925,0,1758514335,13166.636873799995,31755.042703080006,53322.63028104 2025-09-22,04:12:17.000,265,11054612,4925,0,1758514336,13166.657082729995,24836.088986789997,53322.63028104 2025-09-22,04:12:18.000,265,11054597,5365,0,1758514337,13166.69076428,28526.252148750005,53322.69316512001 2025-09-22,04:12:19.000,265,11054641,5245,0,1758514338,13166.66381903999,28987.497872039996,53322.73508784001 2025-09-22,04:12:20.000,265,11054617,5285,0,1758514339,13166.70423689999,30832.551256499995,53322.721113600004 2025-09-22,04:12:21.000,265,11054618,4925,0,1758514340,13166.677291659995,27603.683161740002,53322.742074960006 2025-09-22,04:12:22.000,265,11054467,5085,0,1758514341,13166.717709519995,24374.864410890004,53322.76303632001 2025-09-22,04:12:23.000,265,11054624,4965,0,1758514342,13166.70423689999,28526.245099620006,53322.79797192 2025-09-22,04:12:24.000,265,11054656,4845,0,1758514343,13166.76486368999,30832.685189969998,53322.81893328 2025-09-22,04:12:25.000,265,11054626,4965,0,1758514344,13166.74465475999,33600.27936492,53322.88181736001 2025-09-22,04:12:26.000,265,11054679,5445,0,1758514345,13166.76486368999,25297.440447030007,53322.88181736001 2025-09-22,04:12:27.000,265,11054606,5005,0,1758514346,13166.76486368999,31755.183685680007,53322.909765840006 2025-09-22,04:12:28.000,265,11054627,5245,0,1758514347,13166.75139107,26681.234009940003,53322.88181736001 2025-09-22,04:12:29.000,265,11054591,5285,0,1758514348,13166.7716,29448.792939239996,53322.888804480004 2025-09-22,04:12:30.000,265,11054573,5485,0,1758514349,13166.79180893,28065.055769369996,53322.90277872001 2025-09-22,04:12:31.000,265,11054622,4765,0,1758514350,13166.7716,28526.371983959994,53322.99361128 2025-09-22,04:12:32.000,265,11054616,4845,0,1758514351,13166.74465475999,26219.96009013,53322.958675680005 2025-09-22,04:12:33.000,265,11054612,4765,0,1758514352,13166.74465475999,30832.635846060002,53322.909765840006 2025-09-22,04:12:34.000,265,11054565,5245,0,1758514353,13166.778336309995,31293.923864130003,53322.8957916 2025-09-22,04:12:35.000,265,11054582,5125,0,1758514354,13166.7716,28526.364934829995,53322.888804480004 2025-09-22,04:12:36.000,265,11054605,5325,0,1758514355,13166.72444582999,26219.931893610003,53322.8957916 2025-09-22,04:12:37.000,265,11054595,5285,0,1758514356,13166.74465475999,28526.350836569996,53322.93072720001 2025-09-22,04:12:38.000,265,11054646,4925,0,1758514357,13166.71097321,26220.051728820006,53322.92374008 2025-09-22,04:12:39.000,265,11054599,5165,0,1758514358,13166.717709519995,30832.720435619995,53322.95168856001 2025-09-22,04:12:40.000,265,11054621,5285,0,1758514359,13166.75139107,30832.706337359996,53322.853868879996 2025-09-22,04:12:41.000,265,11054694,5125,0,1758514360,13166.697500589995,26220.044679690007,53322.97963704001 2025-09-22,04:12:42.000,265,11054687,5325,0,1758514361,13166.70423689999,28526.350836569996,53322.909765840006 2025-09-22,04:12:43.000,265,11054636,5044,0,1758514362,13166.697500589995,34522.87654845,53323.00059840001 2025-09-22,04:12:44.000,265,11054686,4845,0,1758514363,13166.697500589995,28526.336738309998,53322.958675680005 2025-09-22,04:12:45.000,265,11054648,4805,0,1758514364,13166.66381903999,35445.37504416,53322.9656628 2025-09-22,04:12:46.000,265,11054674,5044,0,1758514365,13166.66381903999,24836.208822,53323.02854688001 2025-09-22,04:12:47.000,265,11054638,4925,0,1758514366,13166.62340117999,26220.037630560008,53322.97963704001 2025-09-22,04:12:48.000,265,11054634,4605,0,1758514367,13166.63013749,28987.667051159995,53322.909765840006 2025-09-22,04:12:49.000,265,11054663,5205,0,1758514368,13166.62340117999,32216.54924418,53322.94470144 2025-09-22,04:12:50.000,265,11054684,4805,0,1758514369,13166.65034642,27142.57842105,53322.98662416 2025-09-22,04:12:51.000,265,11054656,4845,0,1758514370,13166.636873799995,25297.52503659,53323.04252112 2025-09-22,04:12:52.000,265,11054678,4685,0,1758514371,13166.64361010999,28065.119211540004,53323.06348248 2025-09-22,04:12:53.000,265,11054644,4765,0,1758514372,13166.576247009994,35445.37504416,53323.07046960001 2025-09-22,04:12:54.000,265,11054654,4965,0,1758514373,13166.596455939994,31755.240078720002,53323.01457264 2025-09-22,04:12:55.000,265,11054667,5525,0,1758514374,13166.58298331999,27142.536126270003,53323.08444384 2025-09-22,04:12:56.000,265,11054644,4965,0,1758514375,13166.58298331999,28987.660002029996,53323.08444384 2025-09-22,04:12:57.000,265,11054666,5005,0,1758514376,13166.535829149994,29448.962118359996,53323.06348248 2025-09-22,04:12:58.000,265,11054696,5085,0,1758514377,13166.556038079994,26681.346796020007,53323.07046960001 2025-09-22,04:12:59.000,265,11054642,4845,0,1758514378,13166.52235652999,32216.591538959998,53323.1054052 2025-09-22,04:13:00.000,265,11054693,5405,0,1758514379,13166.515620219994,28987.723444200004,53323.08444384 2025-09-22,04:13:01.000,265,11054685,5245,0,1758514380,13166.48193866999,28526.407229610006,53323.02854688001 2025-09-22,04:13:02.000,265,11054686,4885,0,1758514381,13166.488674979999,28065.140358930003,53323.06348248 2025-09-22,04:13:03.000,265,11054677,5325,0,1758514382,13166.508883909999,29448.983265749994,53323.09143096 2025-09-22,04:13:04.000,265,11054707,5085,0,1758514383,13166.488674979999,29910.271283819995,53323.04252112 2025-09-22,04:13:05.000,265,11054670,4805,0,1758514384,13166.46172973999,30832.82617257,53323.08444384 2025-09-22,04:13:06.000,265,11054657,5405,0,1758514385,13166.434784499994,28987.730493330004,53323.06348248 2025-09-22,04:13:07.000,265,11054676,5005,0,1758514386,13166.434784499994,24836.328657210004,53323.056495360004 2025-09-22,04:13:08.000,265,11054657,5485,0,1758514387,13166.401102949989,28987.709345940006,53323.04252112 2025-09-22,04:13:09.000,265,11054695,5285,0,1758514388,13166.380894019989,25297.595527890007,53323.02854688001 2025-09-22,04:13:10.000,265,11054696,4965,0,1758514389,13166.367421399998,34061.708365590006,53323.01457264 2025-09-22,04:13:11.000,265,11054657,5365,0,1758514390,13166.340476159989,23452.506897779997,53322.99361128 2025-09-22,04:13:12.000,265,11054679,5445,0,1758514391,13166.353948779994,28526.491819169998,53323.056495360004 2025-09-22,04:13:13.000,265,11054668,5005,0,1758514392,13166.347212469998,28987.744591590003,53323.077456720006 2025-09-22,04:13:14.000,265,11054663,5365,0,1758514393,13166.333739849993,31294.11419064,53323.07046960001 2025-09-22,04:13:15.000,265,11054676,4805,0,1758514394,13166.306794609998,28526.47067178,53323.09841808001 2025-09-22,04:13:16.000,265,11054642,4925,0,1758514395,13166.300058299988,29449.039658790003,53323.09143096 2025-09-22,04:13:17.000,265,11054672,4965,0,1758514396,13166.313530919993,29449.011462270006,53323.11937944001 2025-09-22,04:13:18.000,265,11054666,4845,0,1758514397,13166.340476159989,33139.19577162,53323.08444384 2025-09-22,04:13:19.000,265,11054640,5205,0,1758514398,13166.320267229989,29910.398168159998,53323.09841808001 2025-09-22,04:13:20.000,265,11054695,5405,0,1758514399,13166.333739849993,30832.889614739994,53323.11937944001 2025-09-22,04:13:21.000,265,11054724,4445,0,1758514400,13166.327003539998,30371.643891450003,53323.09143096 2025-09-22,04:13:22.000,265,11054696,4885,0,1758514401,13166.300058299988,25758.925840740005,53323.077456720006 2025-09-22,04:13:23.000,265,11054671,5325,0,1758514402,13166.333739849993,33600.51198621,53323.09841808001 2025-09-22,04:13:24.000,265,11054672,4925,0,1758514403,13166.306794609998,32216.72547243,53323.1403408 2025-09-22,04:13:25.000,265,11054517,5285,0,1758514404,13166.293321989993,30371.636842320004,53323.08444384 2025-09-22,04:13:26.000,265,11054705,5405,0,1758514405,13166.313530919993,28987.815082889996,53323.08444384 2025-09-22,04:13:27.000,265,11054657,5285,0,1758514406,13166.347212469998,27603.993323460003,53323.16130216 2025-09-22,04:13:28.000,265,11054686,5005,0,1758514407,13166.340476159989,26220.26320272,53323.07046960001 2025-09-22,04:13:29.000,265,11054649,5405,0,1758514408,13166.327003539998,25297.771756140006,53323.189250639996 2025-09-22,04:13:30.000,265,11054668,4605,0,1758514409,13166.306794609998,25297.778805270005,53323.21719912001 2025-09-22,04:13:31.000,265,11054715,5205,0,1758514410,13166.306794609998,31294.304517149998,53323.126366560005 2025-09-22,04:13:32.000,265,11054676,4925,0,1758514411,13166.313530919993,27604.099060409993,53323.15431504 2025-09-22,04:13:33.000,265,11054674,4965,0,1758514412,13166.300058299988,28065.422324130006,53323.16828928001 2025-09-22,04:13:34.000,265,11054654,4805,0,1758514413,13166.353948779994,30371.8201197,53323.16130216 2025-09-22,04:13:35.000,265,11054667,5565,0,1758514414,13166.327003539998,25297.82814918,53323.16130216 2025-09-22,04:13:36.000,265,11054656,5005,0,1758514415,13166.306794609998,30371.8201197,53323.14732792001 2025-09-22,04:13:37.000,265,11054679,5405,0,1758514416,13166.293321989993,27142.930877549996,53323.18226352 2025-09-22,04:13:38.000,265,11054669,5325,0,1758514417,13166.306794609998,24836.638818930005,53323.1403408 2025-09-22,04:13:39.000,265,11054696,4685,0,1758514418,13166.273113059993,33139.56232637999,53323.189250639996 2025-09-22,04:13:40.000,265,11054693,5485,0,1758514419,13166.320267229989,26220.524020530007,53323.16828928001 2025-09-22,04:13:41.000,265,11054689,5365,0,1758514420,13166.340476159989,30833.242071240005,53323.175276400005 2025-09-22,04:13:42.000,265,11054670,5005,0,1758514421,13166.340476159989,26681.783842079996,53323.189250639996 2025-09-22,04:13:43.000,265,11054667,5205,0,1758514422,13166.327003539998,27143.156449710004,53323.1403408 2025-09-22,04:13:44.000,265,11054652,4885,0,1758514423,13166.333739849993,30833.29141515,53323.18226352 2025-09-22,04:13:45.000,265,11054645,5605,0,1758514424,13166.353948779994,27143.149400580005,53323.189250639996 2025-09-22,04:13:46.000,265,11054620,4925,0,1758514425,13166.387630329999,30833.30551341,53323.245147600006 2025-09-22,04:13:47.000,265,11054676,4845,0,1758514426,13166.360685089989,28988.223932430003,53323.25912184 2025-09-22,04:13:48.000,265,11054653,5205,0,1758514427,13166.353948779994,33601.012474439995,53323.30104456 2025-09-22,04:13:49.000,265,11054671,5245,0,1758514428,13166.394366639994,28526.978209139997,53323.30803168 2025-09-22,04:13:50.000,265,11054610,4605,0,1758514429,13166.441520809989,30833.347808189996,53323.294057440005 2025-09-22,04:13:51.000,265,11054649,5405,0,1758514430,13166.428048189999,28526.985258269997,53323.23816048001 2025-09-22,04:13:52.000,265,11054671,5325,0,1758514431,13166.387630329999,27143.142351450006,53323.19623776001 2025-09-22,04:13:53.000,265,11054723,4885,0,1758514432,13166.380894019989,34062.23000121,53323.25912184 2025-09-22,04:13:54.000,265,11054697,5365,0,1758514433,13166.434784499994,30833.340759059996,53323.245147600006 2025-09-22,04:13:55.000,265,11054679,5285,0,1758514434,13166.421311879989,28988.25917808,53323.224186240004 2025-09-22,04:13:56.000,265,11054675,5445,0,1758514435,13166.434784499994,29910.84931248,53323.32200592 2025-09-22,04:13:57.000,265,11054691,5245,0,1758514436,13166.434784499994,29910.835214220002,53323.32200592 2025-09-22,04:13:58.000,265,11054688,4765,0,1758514437,13166.414575569994,28065.739534980006,53323.36392864001 2025-09-22,04:13:59.000,265,11054674,4845,0,1758514438,13166.401102949989,33139.717407239994,53323.38489000001 2025-09-22,04:14:00.000,265,11054724,4685,0,1758514439,13166.407839259999,28065.683141939997,53323.37091576 2025-09-22,04:14:01.000,265,11054687,5165,0,1758514440,13166.441520809989,31294.59353148,53323.38489000001 2025-09-22,04:14:02.000,265,11054664,4965,0,1758514441,13166.414575569994,26220.509922269994,53323.36392864001 2025-09-22,04:14:03.000,265,11054659,5405,0,1758514442,13166.401102949989,34062.17360817001,53323.391877120004 2025-09-22,04:14:04.000,265,11054645,5525,0,1758514443,13166.434784499994,27604.366927349998,53323.356941519996 2025-09-22,04:14:05.000,265,11054674,4925,0,1758514444,13166.428048189999,27143.121204060008,53323.3499544 2025-09-22,04:14:06.000,265,11054649,5405,0,1758514445,13166.428048189999,29910.750624659995,53323.36392864001 2025-09-22,04:14:07.000,265,11054686,4885,0,1758514446,13166.488674979999,30833.28436602,53323.412838480006 2025-09-22,04:14:08.000,265,11054699,5285,0,1758514447,13166.48193866999,30372.00339708,53323.42681272 2025-09-22,04:14:09.000,265,11054711,5325,0,1758514448,13166.495411289994,26220.60861009,53323.51764528 2025-09-22,04:14:10.000,265,11054617,5165,0,1758514449,13166.468466049999,24375.470636070007,53323.49668392 2025-09-22,04:14:11.000,265,11054681,5525,0,1758514450,13166.48193866999,25759.320592019998,53323.46873544 2025-09-22,04:14:12.000,265,11054620,4765,0,1758514451,13166.515620219994,33139.63986681,53323.510658160005 2025-09-22,04:14:13.000,265,11054620,4685,0,1758514452,13166.48193866999,25297.98323004,53323.53161952001 2025-09-22,04:14:14.000,265,11054620,4565,0,1758514453,13166.50214759999,27143.100056669995,53323.53860664 2025-09-22,04:14:15.000,265,11054659,5085,0,1758514454,13166.495411289994,29449.483753980006,53323.50367104001 2025-09-22,04:14:16.000,265,11054611,5405,0,1758514455,13166.495411289994,29910.771772050008,53323.524632399996 2025-09-22,04:14:17.000,265,11054621,5005,0,1758514456,13166.475202359994,27143.093007539996,53323.57354224001 2025-09-22,04:14:18.000,265,11054694,4805,0,1758514457,13166.468466049999,31755.782861729997,53323.53161952001 2025-09-22,04:14:19.000,265,11054664,4925,0,1758514458,13166.448257119999,28065.626748900002,53323.53860664 2025-09-22,04:14:20.000,265,11054651,5325,0,1758514459,13166.454993429994,32678.323652220002,53323.56655512 2025-09-22,04:14:21.000,265,11054535,5245,0,1758514460,13166.468466049999,27604.282337790006,53323.54559376 2025-09-22,04:14:22.000,265,11054669,5365,0,1758514461,13166.454993429994,28526.886570450006,53323.53161952001 2025-09-22,04:14:23.000,265,11054636,4765,0,1758514462,13166.454993429994,32217.070879799998,53323.629439200005 2025-09-22,04:14:24.000,265,11054631,5285,0,1758514463,13166.468466049999,27143.121204060008,53323.5945036 2025-09-22,04:14:25.000,265,11054564,5165,0,1758514464,13166.488674979999,27143.085958409996,53323.580529360006 2025-09-22,04:14:27.000,265,11054694,4885,0,1758514466,13166.48193866999,24375.470636070007,53323.63642632 2025-09-22,04:14:28.000,265,11054704,4965,0,1758514467,13166.50214759999,29449.497852240005,53323.67136192001 2025-09-22,04:14:29.000,265,11054712,4885,0,1758514468,13166.441520809989,31755.90269694,53323.55258088001 2025-09-22,04:14:30.000,265,11054677,5405,0,1758514469,13166.434784499994,28526.95706175,53323.580529360006 2025-09-22,04:14:31.000,265,11054683,5044,0,1758514470,13166.468466049999,31755.952040849996,53323.58751648 2025-09-22,04:14:32.000,265,11054642,4765,0,1758514471,13166.475202359994,27143.177597100002,53323.60149072001 2025-09-22,04:14:33.000,265,11054649,5365,0,1758514472,13166.434784499994,24836.85029283,53323.61546496 2025-09-22,04:14:34.000,265,11054685,5525,0,1758514473,13166.421311879989,28527.027553050008,53323.5945036 2025-09-22,04:14:35.000,265,11054696,4765,0,1758514474,13166.434784499994,26681.938922939997,53323.61546496 2025-09-22,04:14:36.000,265,11054685,5405,0,1758514475,13166.428048189999,31755.89564781,53323.629439200005 2025-09-22,04:14:37.000,265,11054669,5485,0,1758514476,13166.401102949989,26681.91777555,53323.580529360006 2025-09-22,04:14:38.000,265,11054712,4845,0,1758514477,13166.407839259999,29449.575392669998,53323.60149072001 2025-09-22,04:14:39.000,265,11054692,5044,0,1758514478,13166.380894019989,32217.233009789998,53323.64341344 2025-09-22,04:14:40.000,265,11054687,5605,0,1758514479,13166.374157709994,30372.179625329998,53323.67136192001 2025-09-22,04:14:41.000,265,11054635,5165,0,1758514480,13166.367421399998,27143.255137529995,53323.65738768 2025-09-22,04:14:42.000,265,11054722,4645,0,1758514481,13166.394366639994,28988.42130807,53323.71328464 2025-09-22,04:14:43.000,265,11054695,5325,0,1758514482,13166.380894019989,29910.898656389996,53323.678349040005 2025-09-22,04:14:44.000,265,11054685,5205,0,1758514483,13166.360685089989,28527.055749570005,53323.727258880004 2025-09-22,04:14:45.000,265,11054743,5285,0,1758514484,13166.387630329999,30833.425348620003,53323.678349040005 2025-09-22,04:14:46.000,265,11054660,4965,0,1758514485,13166.367421399998,31755.966139109994,53323.727258880004 2025-09-22,04:14:47.000,265,11054641,5485,0,1758514486,13166.360685089989,23453.063779050004,53323.75520736 2025-09-22,04:14:48.000,265,11054696,4965,0,1758514487,13166.367421399998,32217.21891153,53323.74123312001 2025-09-22,04:14:49.000,265,11054716,5044,0,1758514488,13166.374157709994,29449.603589189996,53323.76918160001 2025-09-22,04:14:50.000,265,11054611,5085,0,1758514489,13166.367421399998,23453.070828180003,53323.79014296001 2025-09-22,04:14:51.000,265,11054677,5565,0,1758514490,13166.367421399998,30833.439446880002,53323.76918160001 2025-09-22,04:14:52.000,265,11054695,5205,0,1758514491,13166.387630329999,35907.42436827,53323.727258880004 2025-09-22,04:14:53.000,265,11054644,5085,0,1758514492,13166.353948779994,28988.379013290003,53323.70629752 2025-09-22,04:14:54.000,265,11054732,4885,0,1758514493,13166.380894019989,31294.720415820004,53323.75520736 2025-09-22,04:14:55.000,265,11054686,4725,0,1758514494,13166.380894019989,33600.99132705,53323.79014296001 2025-09-22,04:14:56.000,265,11054676,5125,0,1758514495,13166.387630329999,26681.945972069996,53323.74123312001 2025-09-22,04:14:57.000,265,11054716,4685,0,1758514496,13166.340476159989,26681.953021199995,53323.75520736 2025-09-22,04:14:58.000,265,11054706,4805,0,1758514497,13166.327003539998,28988.343767640006,53323.797130080005 2025-09-22,04:14:59.000,265,11054673,5445,0,1758514498,13166.327003539998,30372.228969239994,53323.83905280001 2025-09-22,04:15:00.000,265,11054668,4885,0,1758514499,13166.347212469998,31755.959089979995,53323.797130080005 2025-09-22,04:15:01.000,265,11054641,5325,0,1758514500,13166.313530919993,28527.11214261,53323.748220240006 2025-09-22,04:15:02.000,265,11054663,5445,0,1758514501,13166.327003539998,26682.009414240005,53323.77616872 2025-09-22,04:15:03.000,265,11054635,5285,0,1758514502,13166.320267229989,28988.41425894,53323.797130080005 2025-09-22,04:15:04.000,265,11054702,4965,0,1758514503,13166.327003539998,30372.243067500007,53323.85302704 2025-09-22,04:15:05.000,265,11054656,4925,0,1758514504,13166.320267229989,25759.517967659995,53323.83206568 2025-09-22,04:15:06.000,265,11054704,5165,0,1758514505,13166.320267229989,29910.955049430006,53323.75520736 2025-09-22,04:15:07.000,265,11054683,5405,0,1758514506,13166.286585679998,31756.043679540002,53323.81110432 2025-09-22,04:15:08.000,265,11054612,4725,0,1758514507,13166.286585679998,29449.737522659998,53323.846039920005 2025-09-22,04:15:09.000,265,11054679,5405,0,1758514508,13166.279849369988,32217.324648480004,53323.79014296001 2025-09-22,04:15:10.000,265,11054677,5325,0,1758514509,13166.279849369988,26220.791887469997,53323.85302704 2025-09-22,04:15:11.000,265,11054708,5005,0,1758514510,13166.279849369988,33601.19575182001,53323.86700128001 2025-09-22,04:15:12.000,265,11054660,4725,0,1758514511,13166.286585679998,31756.170563880005,53323.915911120006 2025-09-22,04:15:13.000,265,11054649,5445,0,1758514512,13166.266376749998,28065.95100888,53323.846039920005 2025-09-22,04:15:14.000,265,11054696,4685,0,1758514513,13166.266376749998,27143.431365779994,53323.82507856 2025-09-22,04:15:15.000,265,11054671,5405,0,1758514514,13166.266376749998,30833.62977339,53323.8739884 2025-09-22,04:15:16.000,265,11054658,4845,0,1758514515,13166.225958889998,28988.512946760005,53323.85302704 2025-09-22,04:15:17.000,265,11054646,5165,0,1758514516,13166.185541029998,31756.156465620006,53323.860014159996 2025-09-22,04:15:18.000,265,11054664,5245,0,1758514517,13166.212486269993,30372.377000969995,53323.90892400001 2025-09-22,04:15:19.000,265,11054685,5205,0,1758514518,13166.138386860002,29449.765719179995,53323.86700128001 2025-09-22,04:15:20.000,265,11054612,4845,0,1758514519,13166.178804720003,30372.355853579997,53323.83905280001 2025-09-22,04:15:21.000,265,11054637,5285,0,1758514520,13166.165332099998,29911.088982899993,53323.86700128001 2025-09-22,04:15:22.000,265,11054683,5245,0,1758514521,13166.097969000002,30372.398148360007,53323.79014296001 2025-09-22,04:15:23.000,265,11054724,4725,0,1758514522,13166.097969000002,31756.135318229994,53323.90193688 2025-09-22,04:15:24.000,265,11054691,5605,0,1758514523,13166.064287449997,25298.286342630003,53323.88097552 2025-09-22,04:15:25.000,265,11054694,4765,0,1758514524,13166.077760070002,25298.33568654,53323.81110432 2025-09-22,04:15:26.000,265,11054658,4885,0,1758514525,13166.037342210002,28988.470651979995,53323.83905280001 2025-09-22,04:15:28.000,265,11054673,5645,0,1758514527,13166.044078519997,27604.719383849995,53323.8739884 2025-09-22,04:15:29.000,265,11054646,4685,0,1758514528,13165.996924350002,28988.55524154,53323.82507856 2025-09-22,04:15:30.000,265,11054678,4965,0,1758514529,13165.963242799997,28988.541143280003,53323.90193688 2025-09-22,04:15:31.000,265,11054691,5445,0,1758514530,13165.949770179992,28527.316567379996,53323.92289824 2025-09-22,04:15:32.000,265,11054677,5205,0,1758514531,13165.949770179992,27604.803973410002,53323.915911120006 2025-09-22,04:15:33.000,265,11054650,4845,0,1758514532,13165.943033869997,32217.493827600003,53323.90892400001 2025-09-22,04:15:34.000,265,11054650,4805,0,1758514533,13165.916088630001,27143.551200989998,53323.88796264001 2025-09-22,04:15:35.000,265,11054659,5485,0,1758514534,13165.875670770001,31756.24105518,53323.95783384001 2025-09-22,04:15:36.000,265,11054672,4765,0,1758514535,13165.855461840001,33601.386078330004,53323.93687248001 2025-09-22,04:15:37.000,265,11054465,5325,0,1758514536,13165.875670770001,30833.728461210005,53323.95084672 2025-09-22,04:15:38.000,265,11054712,5165,0,1758514537,13165.848725529991,28066.070844090005,53324.00674368001 2025-09-22,04:15:39.000,265,11054689,5445,0,1758514538,13165.835252910001,35446.45356105,53323.95783384001 2025-09-22,04:15:40.000,265,11054681,5285,0,1758514539,13165.828516599991,29449.88555439,53323.95783384001 2025-09-22,04:15:41.000,265,11054642,4765,0,1758514540,13165.828516599991,27604.740531239993,53323.964820960005 2025-09-22,04:15:42.000,265,11054753,5285,0,1758514541,13165.815043980001,28988.597536319998,53323.92988536 2025-09-22,04:15:43.000,265,11054675,5405,0,1758514542,13165.767889809991,30833.700264690007,53323.92289824 2025-09-22,04:15:44.000,265,11054710,5005,0,1758514543,13165.740944569996,30833.672068169995,53323.93687248001 2025-09-22,04:15:45.000,265,11054694,4965,0,1758514544,13165.727471949991,30372.405197490007,53323.95084672 2025-09-22,04:15:46.000,265,11054705,5325,0,1758514545,13165.740944569996,32217.550220639998,53323.9787952 2025-09-22,04:15:47.000,265,11054696,5044,0,1758514546,13165.740944569996,26220.91877181,53323.9438596 2025-09-22,04:15:48.000,265,11054645,5605,0,1758514547,13165.720735639996,29911.081933769994,53323.95084672 2025-09-22,04:15:49.000,265,11054697,5405,0,1758514548,13165.75441719,30372.348804449997,53323.915911120006 2025-09-22,04:15:50.000,265,11054656,4765,0,1758514549,13165.700526709996,32217.451532820007,53323.90193688 2025-09-22,04:15:51.000,265,11054676,5005,0,1758514550,13165.680317779996,23914.542123630003,53323.99276944 2025-09-22,04:15:52.000,265,11054679,5605,0,1758514551,13165.707263019991,36830.176632660005,53323.92988536 2025-09-22,04:15:53.000,265,11054705,5325,0,1758514552,13165.660108849996,27604.691187329998,53323.95084672 2025-09-22,04:15:54.000,265,11054698,5005,0,1758514553,13165.64663622999,28988.484750239993,53323.97180808 2025-09-22,04:15:55.000,265,11054667,5405,0,1758514554,13165.62642729999,31756.149416490007,53323.90892400001 2025-09-22,04:15:56.000,265,11054667,5365,0,1758514555,13165.61295468,29449.829161350004,53323.97180808 2025-09-22,04:15:57.000,265,11054691,5325,0,1758514556,13165.59274575,30372.278313150004,53323.90193688 2025-09-22,04:15:58.000,265,11054674,5044,0,1758514557,13165.559064199995,31294.833201899994,53323.95084672 2025-09-22,04:15:59.000,265,11054692,4885,0,1758514558,13165.56580050999,27604.66299081,53323.97180808 2025-09-22,04:16:00.000,265,11054667,5485,0,1758514559,13165.51191003,29911.039638989998,53323.92988536 2025-09-22,04:16:01.000,265,11054683,5405,0,1758514560,13165.498437409995,26220.813034859995,53323.95783384001 2025-09-22,04:16:02.000,265,11054682,4805,0,1758514561,13165.46475585999,29911.02554073,53323.92988536 2025-09-22,04:16:03.000,265,11054706,4885,0,1758514562,13165.417601689995,28527.161486519995,53323.964820960005 2025-09-22,04:16:04.000,265,11054730,4845,0,1758514563,13165.417601689995,33601.19575182001,53323.92289824 2025-09-22,04:16:05.000,265,11054664,4805,0,1758514564,13165.437810619995,28988.491799370007,53323.97180808 2025-09-22,04:16:06.000,265,11054714,4925,0,1758514565,13165.417601689995,28527.189683040007,53323.99276944 2025-09-22,04:16:07.000,265,11054698,4885,0,1758514566,13165.397392759995,31756.121219969995,53323.98578232001 2025-09-22,04:16:08.000,265,11054660,5125,0,1758514567,13165.41086538,32217.38104152,53324.00674368001 2025-09-22,04:16:09.000,265,11054705,5245,0,1758514568,13165.41086538,29911.124228550005,53323.97180808 2025-09-22,04:16:10.000,265,11054696,4805,0,1758514569,13165.377183829994,29449.772768309995,53323.99975656 2025-09-22,04:16:11.000,265,11054640,4725,0,1758514570,13165.33002966,28988.527045020004,53323.90892400001 2025-09-22,04:16:12.000,265,11054705,5365,0,1758514571,13165.309820729999,25298.370932189995,53323.964820960005 2025-09-22,04:16:13.000,265,11054690,5044,0,1758514572,13165.33002966,25759.63780287,53323.9787952 2025-09-22,04:16:14.000,265,11054688,4925,0,1758514573,13165.28287548999,25759.680097649994,53323.99975656 2025-09-22,04:16:15.000,265,11054715,5405,0,1758514574,13165.296348109994,28066.042647569993,53323.97180808 2025-09-22,04:16:16.000,265,11054712,4685,0,1758514575,13165.242457629989,33601.329685289995,53323.9438596 2025-09-22,04:16:17.000,265,11054709,5165,0,1758514576,13165.255930249994,33140.09806026,53323.99975656 2025-09-22,04:16:18.000,265,11054603,5445,0,1758514577,13165.215512389994,24837.153405420002,53323.99975656 2025-09-22,04:16:19.000,265,11054662,4925,0,1758514578,13165.188567149999,31756.269251699996,53323.99975656 2025-09-22,04:16:20.000,265,11054704,4885,0,1758514579,13165.168358219998,27604.83216993,53323.95783384001 2025-09-22,04:16:21.000,265,11054672,4925,0,1758514580,13165.168358219998,31756.318595610006,53323.90892400001 2025-09-22,04:16:22.000,265,11054688,4925,0,1758514581,13165.188567149999,28988.646880229993,53323.92289824 2025-09-22,04:16:23.000,265,11054699,5405,0,1758514582,13165.141412979989,25759.715343300006,53323.95084672 2025-09-22,04:16:24.000,265,11054687,5485,0,1758514583,13165.114467739993,29911.279309410005,53323.9438596 2025-09-22,04:16:25.000,265,11054664,4765,0,1758514584,13165.114467739993,28527.457549979998,53323.9787952 2025-09-22,04:16:26.000,265,11054677,5325,0,1758514585,13165.107731429998,26682.36891987,53323.95783384001 2025-09-22,04:16:27.000,265,11054549,5285,0,1758514586,13165.114467739993,34524.02555664,53323.98578232001 2025-09-22,04:16:28.000,265,11054602,5085,0,1758514587,13165.060577259988,30372.595524000004,53323.95783384001 2025-09-22,04:16:29.000,265,11054692,4965,0,1758514588,13165.047104639998,30372.602573130003,53323.964820960005 2025-09-22,04:16:30.000,265,11054679,5085,0,1758514589,13165.067313569998,27604.937906880004,53324.02071792 2025-09-22,04:16:31.000,265,11054525,5125,0,1758514590,13164.993214159993,22530.910690710007,53323.97180808 2025-09-22,04:16:32.000,265,11054749,5365,0,1758514591,13164.999950469988,27604.98725079,53323.99276944 2025-09-22,04:16:33.000,265,11054705,5285,0,1758514592,13165.047104639998,27143.776773150006,53323.99276944 2025-09-22,04:16:34.000,265,11054684,4845,0,1758514593,13165.020159399988,28527.570336060002,53323.95783384001 2025-09-22,04:16:35.000,265,11054628,4685,0,1758514594,13164.993214159993,27143.734478369995,53324.00674368001 2025-09-22,04:16:36.000,265,11054608,5085,0,1758514595,13164.952796299993,28066.29641625,53324.05565352001 2025-09-22,04:16:37.000,265,11054675,5405,0,1758514596,13164.925851059998,31295.2561497,53324.04167928 2025-09-22,04:16:38.000,265,11054665,5365,0,1758514597,13164.925851059998,26682.53809899,53324.013730800005 2025-09-22,04:16:39.000,265,11054634,5044,0,1758514598,13164.878696890002,30372.694211819995,53323.95783384001 2025-09-22,04:16:40.000,265,11054613,5125,0,1758514599,13164.858487960002,29450.146372200004,53324.00674368001 2025-09-22,04:16:41.000,265,11054626,4765,0,1758514600,13164.804597479997,31295.206805790003,53323.92988536 2025-09-22,04:16:42.000,265,11054565,5445,0,1758514601,13164.838279030002,26682.474656820006,53323.93687248001 2025-09-22,04:16:43.000,265,11054622,4725,0,1758514602,13164.824806409997,26682.502853340004,53323.95783384001 2025-09-22,04:16:44.000,265,11054598,4885,0,1758514603,13164.818070100002,29911.434390270006,53324.05565352001 2025-09-22,04:16:45.000,265,11054576,4765,0,1758514604,13164.804597479997,29911.385046359996,53324.03469216001 2025-09-22,04:16:46.000,265,11054652,4965,0,1758514605,13164.770915929992,28527.612630839998,53324.013730800005 2025-09-22,04:16:47.000,265,11054631,5285,0,1758514606,13164.777652240002,27143.812018800003,53324.02071792 2025-09-22,04:16:48.000,265,11054604,5005,0,1758514607,13164.791124859992,29911.49078331,53324.06962776 2025-09-22,04:16:49.000,265,11054601,5445,0,1758514608,13164.804597479997,30833.982229889996,53324.07661488001 2025-09-22,04:16:50.000,265,11054590,4925,0,1758514609,13164.764179619997,27605.071840350007,53324.02071792 2025-09-22,04:16:51.000,265,11054629,5285,0,1758514610,13164.723761759997,33601.60460136,53324.04167928 2025-09-22,04:16:52.000,265,11054623,5365,0,1758514611,13164.777652240002,31295.270247959998,53324.02071792 2025-09-22,04:16:53.000,265,11054642,4725,0,1758514612,13164.750706999992,30372.736506600006,53324.03469216001 2025-09-22,04:16:54.000,265,11054622,4765,0,1758514613,13164.770915929992,29911.476685050002,53324.05565352001 2025-09-22,04:16:55.000,265,11054609,5285,0,1758514614,13164.750706999992,29450.160470460003,53324.00674368001 2025-09-22,04:16:56.000,265,11054594,4805,0,1758514615,13164.764179619997,25759.912718940002,53324.02770504 2025-09-22,04:16:57.000,265,11054671,5365,0,1758514616,13164.710289139992,29911.455537660004,53324.09757624 2025-09-22,04:16:58.000,265,11054596,4845,0,1758514617,13164.737234380002,27143.85431358,53324.062640640004 2025-09-22,04:16:59.000,265,11054639,5445,0,1758514618,13164.710289139992,27143.790871410005,53324.02071792 2025-09-22,04:17:00.000,265,11054624,4805,0,1758514619,13164.710289139992,28066.359858419994,53324.07661488001 2025-09-22,04:17:01.000,265,11054649,5325,0,1758514620,13164.690080209992,25759.94796459,53324.09058912 2025-09-22,04:17:02.000,265,11054621,5445,0,1758514621,13164.690080209992,28988.949992819995,53324.12552472001 2025-09-22,04:17:03.000,265,11054592,4765,0,1758514622,13164.676607590001,34985.50390122,53324.10456336001 2025-09-22,04:17:04.000,265,11054598,5044,0,1758514623,13164.629453419991,29911.427341140006,53324.07661488001 2025-09-22,04:17:05.000,265,11054649,5205,0,1758514624,13164.676607590001,28988.87950152,53324.07661488001 2025-09-22,04:17:06.000,265,11054624,4965,0,1758514625,13164.602508179996,27143.819067930002,53324.04167928 2025-09-22,04:17:07.000,265,11054621,5485,0,1758514626,13164.642926039996,27143.83316619,53323.99975656 2025-09-22,04:17:08.000,265,11054570,5005,0,1758514627,13164.595771870001,28066.423300590002,53324.04167928 2025-09-22,04:17:09.000,265,11054715,5325,0,1758514628,13164.615980800001,33140.48576241,53324.06962776 2025-09-22,04:17:10.000,265,11054632,4805,0,1758514629,13164.622717109996,32217.874480619997,53324.04167928 2025-09-22,04:17:11.000,265,11054642,5044,0,1758514630,13164.609244489991,24837.611598870004,53324.16744744 2025-09-22,04:17:12.000,265,11054628,5005,0,1758514631,13164.589035559991,32679.345776069997,53324.111550480004 2025-09-22,04:17:13.000,265,11054660,5005,0,1758514632,13164.575562940001,28989.090975419997,53324.09058912 2025-09-22,04:17:14.000,265,11054639,5245,0,1758514633,13164.548617699991,30834.207802050005,53324.03469216001 2025-09-22,04:17:15.000,265,11054579,5285,0,1758514634,13164.53514508,26682.72137637,53324.02770504 2025-09-22,04:17:16.000,265,11054622,4885,0,1758514635,13164.568826629991,32218.050708869996,53324.05565352001 2025-09-22,04:17:17.000,265,11054612,4765,0,1758514636,13164.508199839991,23453.881478130003,53324.02071792 2025-09-22,04:17:18.000,265,11054587,5605,0,1758514637,13164.44757304999,33601.89361569,53324.0486664 2025-09-22,04:17:19.000,265,11054617,5445,0,1758514638,13164.45430936,30834.2430477,53323.98578232001 2025-09-22,04:17:20.000,265,11054655,5365,0,1758514639,13164.46778197999,26682.784818540007,53324.03469216001 2025-09-22,04:17:21.000,265,11054651,5525,0,1758514640,13164.440836739996,28066.585430580002,53324.1185376 2025-09-22,04:17:22.000,265,11054656,4885,0,1758514641,13164.440836739996,26682.805965930005,53323.99975656 2025-09-22,04:17:23.000,265,11054685,5285,0,1758514642,13164.440836739996,27144.129229650003,53324.12552472001 2025-09-22,04:17:24.000,265,11054665,5405,0,1758514643,13164.39368257,29450.52702522,53324.1185376 2025-09-22,04:17:25.000,265,11054691,5285,0,1758514644,13164.38694625999,28989.21785976,53324.09058912 2025-09-22,04:17:26.000,265,11054692,5125,0,1758514645,13164.339792089995,34524.582437909994,53324.07661488001 2025-09-22,04:17:27.000,265,11054635,5365,0,1758514646,13164.31284685,31756.953017310007,53324.04167928 2025-09-22,04:17:28.000,265,11054665,5525,0,1758514647,13164.31284685,25299.061746930005,53324.06962776 2025-09-22,04:17:29.000,265,11054659,5405,0,1758514648,13164.258956369995,27605.424296850004,53324.132511840005 2025-09-22,04:17:30.000,265,11054610,5005,0,1758514649,13164.218538509995,31756.953017310007,53324.111550480004 2025-09-22,04:17:31.000,265,11054687,5405,0,1758514650,13164.23201113,36369.70631367,53324.10456336001 2025-09-22,04:17:32.000,265,11054685,5005,0,1758514651,13164.18485695999,28066.705265790006,53324.083602000006 2025-09-22,04:17:33.000,265,11054660,4845,0,1758514652,13164.178120649995,28989.267203669995,53324.05565352001 2025-09-22,04:17:34.000,265,11054641,5365,0,1758514653,13164.12423016999,34524.610634430006,53324.06962776 2025-09-22,04:17:35.000,265,11054671,5405,0,1758514654,13164.10402123999,28528.007382120006,53324.111550480004 2025-09-22,04:17:36.000,265,11054710,4845,0,1758514655,13164.10402123999,31295.650900980007,53324.132511840005 2025-09-22,04:17:37.000,265,11054674,4965,0,1758514656,13164.050130759999,30834.376981170004,53324.10456336001 2025-09-22,04:17:38.000,265,11054634,5085,0,1758514657,13164.023185519989,30373.060766580005,53324.06962776 2025-09-22,04:17:39.000,265,11054668,4965,0,1758514658,13163.996240279994,30834.376981170004,53324.10456336001 2025-09-22,04:17:40.000,265,11054649,5565,0,1758514659,13163.976031349994,30834.369932040005,53324.1185376 2025-09-22,04:17:41.000,265,11054657,5085,0,1758514660,13163.976031349994,31756.910722529996,53324.13949896 2025-09-22,04:17:42.000,265,11054705,5245,0,1758514661,13163.976031349994,28989.21785976,53324.06962776 2025-09-22,04:17:43.000,265,11054706,4965,0,1758514662,13163.942349799989,28066.698216660006,53324.15347320001 2025-09-22,04:17:44.000,265,11054684,4885,0,1758514663,13163.895195629993,31295.608606199996,53324.16744744 2025-09-22,04:17:45.000,265,11054682,4805,0,1758514664,13163.901931939989,33140.78182587,53324.132511840005 2025-09-22,04:17:46.000,265,11054656,4845,0,1758514665,13163.848041459998,28528.000332990006,53324.14648608 2025-09-22,04:17:47.000,265,11054677,5365,0,1758514666,13163.861514079988,23453.930822039998,53324.16046032 2025-09-22,04:17:48.000,265,11054650,4965,0,1758514667,13163.794150979993,26682.85530984,53324.09757624 2025-09-22,04:17:49.000,265,11054653,5405,0,1758514668,13163.841305149988,31295.636802719993,53324.132511840005 2025-09-22,04:17:50.000,265,11054654,4805,0,1758514669,13163.787414669998,31756.896624269997,53324.09058912 2025-09-22,04:17:51.000,265,11054677,5165,0,1758514670,13163.773942049993,28527.943939949997,53324.10456336001 2025-09-22,04:17:52.000,265,11054683,5445,0,1758514671,13163.753733119993,30373.046668320007,53324.083602000006 2025-09-22,04:17:53.000,265,11054686,4885,0,1758514672,13163.740260500002,26682.841211580002,53324.0486664 2025-09-22,04:17:54.000,265,11054620,4885,0,1758514673,13163.699842640002,32218.14939669,53324.0486664 2025-09-22,04:17:55.000,265,11054680,5044,0,1758514674,13163.713315259993,28066.648872749996,53324.04167928 2025-09-22,04:17:56.000,265,11054631,5085,0,1758514675,13163.686370019997,28527.866399520004,53324.1185376 2025-09-22,04:17:57.000,265,11054630,4805,0,1758514676,13163.679633710002,29450.442435660007,53324.1185376 2025-09-22,04:17:58.000,265,11054651,5565,0,1758514677,13163.632479539992,25298.934862590002,53324.132511840005 2025-09-22,04:17:59.000,265,11054616,4965,0,1758514678,13163.619006920002,33601.9429596,53324.02770504 2025-09-22,04:18:00.000,265,11054665,5605,0,1758514679,13163.598797990002,24376.37292471,53324.09757624 2025-09-22,04:18:01.000,265,11054679,5245,0,1758514680,13163.585325369997,32218.100052780006,53324.1185376 2025-09-22,04:18:02.000,265,11054679,5325,0,1758514681,13163.585325369997,26221.447456559996,53324.07661488001 2025-09-22,04:18:03.000,265,11054663,5125,0,1758514682,13163.585325369997,28066.529037540007,53324.09058912 2025-09-22,04:18:04.000,265,11054665,5205,0,1758514683,13163.531434889992,29450.407190009995,53323.98578232001 2025-09-22,04:18:05.000,265,11054675,5405,0,1758514684,13163.538171200002,31295.524016640004,53324.083602000006 2025-09-22,04:18:06.000,265,11054683,5205,0,1758514685,13163.511225959992,27144.051689219996,53324.062640640004 2025-09-22,04:18:07.000,265,11054673,5485,0,1758514686,13163.470808099992,31756.87547688,53324.02770504 2025-09-22,04:18:08.000,265,11054639,5525,0,1758514687,13163.477544410001,26682.805965930005,53324.03469216001 2025-09-22,04:18:09.000,265,11054674,4845,0,1758514688,13163.403444999996,24837.682090169998,53323.99975656 2025-09-22,04:18:10.000,265,11054557,5405,0,1758514689,13163.410181309991,29911.737502860007,53324.03469216001 2025-09-22,04:18:11.000,265,11054525,5165,0,1758514690,13163.410181309991,31295.54516403,53324.02071792 2025-09-22,04:18:12.000,265,11054638,5044,0,1758514691,13163.410181309991,27144.079885740008,53324.013730800005 2025-09-22,04:18:13.000,265,11054649,5565,0,1758514692,13163.329345589991,25298.96305911,53324.03469216001 2025-09-22,04:18:14.000,265,11054653,5525,0,1758514693,13163.342818209996,29450.414239139995,53324.083602000006 2025-09-22,04:18:15.000,265,11054621,5165,0,1758514694,13163.349554519991,29911.695208079997,53323.98578232001 2025-09-22,04:18:16.000,265,11054651,5205,0,1758514695,13163.261982489996,28989.175564980003,53324.0486664 2025-09-22,04:18:17.000,265,11054652,4765,0,1758514696,13163.261982489996,32218.085954520007,53324.013730800005 2025-09-22,04:18:18.000,265,11054643,5445,0,1758514697,13163.25524618,25760.222880660003,53324.02770504 2025-09-22,04:18:19.000,265,11054660,4925,0,1758514698,13163.19461939,34063.21687941,53323.964820960005 2025-09-22,04:18:20.000,265,11054663,5445,0,1758514699,13163.20809200999,30834.327637259994,53324.00674368001 2025-09-22,04:18:21.000,265,11054647,5325,0,1758514700,13163.19461939,31756.84728036,53323.99975656 2025-09-22,04:18:22.000,265,11054662,4965,0,1758514701,13163.160937839995,31756.953017310007,53324.013730800005 2025-09-22,04:18:23.000,265,11054679,5445,0,1758514702,13163.14746521999,23453.90262552,53323.99276944 2025-09-22,04:18:24.000,265,11054653,5525,0,1758514703,13163.12725628999,29911.67406069,53323.9787952 2025-09-22,04:18:25.000,265,11054627,5325,0,1758514704,13163.08683842999,30834.25009683,53323.99975656 2025-09-22,04:18:26.000,265,11054660,4805,0,1758514705,13163.12725628999,28066.62067623,53324.06962776 2025-09-22,04:18:27.000,265,11054650,4845,0,1758514706,13163.05315688,28527.92984169,53323.97180808 2025-09-22,04:18:28.000,265,11054673,5485,0,1758514707,13163.04642056999,27144.079885740008,53324.02770504 2025-09-22,04:18:29.000,265,11054661,5365,0,1758514708,13163.019475329995,28989.140319330007,53324.062640640004 2025-09-22,04:18:30.000,265,11054666,5044,0,1758514709,13163.01273902,27605.3185599,53324.03469216001 2025-09-22,04:18:31.000,265,11054656,4845,0,1758514710,13162.99253009,28989.098024549996,53323.93687248001 2025-09-22,04:18:32.000,265,11054669,5325,0,1758514711,13163.02621163999,31756.783838190007,53323.98578232001 2025-09-22,04:18:33.000,265,11054679,5445,0,1758514712,13163.02621163999,29911.610618520004,53324.03469216001 2025-09-22,04:18:34.000,265,11054675,5365,0,1758514713,13163.00600270999,28527.802957349995,53324.03469216001 2025-09-22,04:18:35.000,265,11054698,4765,0,1758514714,13162.96558484999,33140.52100805999,53324.013730800005 2025-09-22,04:18:36.000,265,11054656,4885,0,1758514715,13162.99253009,32679.282333900002,53324.04167928 2025-09-22,04:18:37.000,265,11054625,5485,0,1758514716,13162.958848539995,34063.07589681,53323.99975656 2025-09-22,04:18:38.000,265,11054678,4925,0,1758514717,13162.958848539995,24837.548156699995,53324.0486664 2025-09-22,04:18:39.000,265,11054691,5485,0,1758514718,13162.94537591999,28066.507890149995,53324.02770504 2025-09-22,04:18:40.000,265,11054635,5405,0,1758514719,13162.91169437,29911.589471130006,53323.99975656 2025-09-22,04:18:41.000,265,11054656,4685,0,1758514720,13162.91169437,32217.966119310004,53323.99975656 2025-09-22,04:18:42.000,265,11054654,4845,0,1758514721,13162.878012819994,31756.614659069994,53324.03469216001 2025-09-22,04:18:43.000,265,11054672,4725,0,1758514722,13162.837594959994,29450.252109149995,53323.97180808 2025-09-22,04:18:44.000,265,11054672,4885,0,1758514723,13162.851067579999,28988.964091079994,53324.02770504 2025-09-22,04:18:45.000,265,11054653,5405,0,1758514724,13162.837594959994,22992.396084420005,53324.02770504 2025-09-22,04:18:46.000,265,11054635,5285,0,1758514725,13162.830858649999,29911.476685050002,53323.9787952 2025-09-22,04:18:47.000,265,11054667,5245,0,1758514726,13162.803913409989,28066.416251460003,53324.05565352001 2025-09-22,04:18:48.000,265,11054634,5005,0,1758514727,13162.756759239994,26682.594492029995,53324.083602000006 2025-09-22,04:18:49.000,265,11054709,5405,0,1758514728,13162.743286619989,34524.22998141,53324.03469216001 2025-09-22,04:18:50.000,265,11054485,5445,0,1758514729,13162.783704479989,27605.078889480006,53324.0486664 2025-09-22,04:18:51.000,265,11054654,4885,0,1758514730,13162.709605069998,24376.17554907,53324.03469216001 2025-09-22,04:18:52.000,265,11054711,5325,0,1758514731,13162.709605069998,31295.305493609994,53324.083602000006 2025-09-22,04:18:53.000,265,11054688,4805,0,1758514732,13162.689396139998,26682.502853340004,53324.05565352001 2025-09-22,04:18:54.000,265,11054692,4645,0,1758514733,13162.675923519993,30834.052721190004,53324.0486664 2025-09-22,04:18:55.000,265,11054687,5365,0,1758514734,13162.675923519993,33140.38002546001,53324.083602000006 2025-09-22,04:18:56.000,265,11054649,5445,0,1758514735,13162.675923519993,25759.94091546,53324.06962776 2025-09-22,04:18:57.000,265,11054672,4845,0,1758514736,13162.669187209998,26682.509902470003,53324.06962776 2025-09-22,04:18:58.000,265,11054697,5525,0,1758514737,13162.682659829989,28527.57738519,53324.06962776 2025-09-22,04:18:59.000,265,11054667,5285,0,1758514738,13162.622033039988,33601.56935571,53324.06962776 2025-09-22,04:19:00.000,265,11054686,4765,0,1758514739,13162.642241969988,33140.30248503,53324.00674368001 2025-09-22,04:19:01.000,265,11054663,5485,0,1758514740,13162.628769349998,33601.58345397,53324.083602000006 2025-09-22,04:19:02.000,265,11054648,4965,0,1758514741,13162.608560419998,28527.59853258,53324.04167928 2025-09-22,04:19:03.000,265,11054535,5565,0,1758514742,13162.622033039988,32679.042663479995,53324.04167928 2025-09-22,04:19:04.000,265,11054643,5165,0,1758514743,13162.662450899988,28527.57738519,53324.06962776 2025-09-22,04:19:05.000,265,11054533,5125,0,1758514744,13162.635505659993,30833.975180759997,53324.06962776 2025-09-22,04:19:06.000,265,11054485,5525,0,1758514745,13162.628769349998,30833.961082499998,53324.083602000006 2025-09-22,04:19:07.000,265,11054501,5125,0,1758514746,13162.608560419998,28988.87950152,53324.111550480004 2025-09-22,04:19:08.000,265,11054703,5605,0,1758514747,13162.622033039988,31756.54416777,53324.083602000006 2025-09-22,04:19:09.000,265,11054667,5085,0,1758514748,13162.635505659993,31756.494823860005,53324.09757624 2025-09-22,04:19:10.000,265,11054633,5365,0,1758514749,13162.622033039988,27143.755625759994,53324.083602000006 2025-09-22,04:19:11.000,265,11054615,5325,0,1758514750,13162.588351489998,33140.358878069994,53323.98578232001 2025-09-22,04:19:12.000,265,11054589,5325,0,1758514751,13162.561406250003,33601.67509266001,53324.06962776 2025-09-22,04:19:13.000,265,11054589,5645,0,1758514752,13162.581615179988,24837.371928449997,53324.04167928 2025-09-22,04:19:14.000,265,11054618,4685,0,1758514753,13162.547933629998,32217.796940190005,53324.06962776 2025-09-22,04:19:15.000,265,11054610,4885,0,1758514754,13162.561406250003,26682.54514812,53324.083602000006 2025-09-22,04:19:16.000,265,11054634,5005,0,1758514755,13162.527724699998,28527.704269530004,53324.05565352001 2025-09-22,04:19:17.000,265,11054615,5245,0,1758514756,13162.507515769998,28066.43034972,53324.02071792 2025-09-22,04:19:18.000,265,11054602,4885,0,1758514757,13162.487306839997,30372.79994877,53324.10456336001 2025-09-22,04:19:19.000,265,11054611,5485,0,1758514758,13162.534461009993,32679.240039120006,53324.083602000006 2025-09-22,04:19:20.000,265,11054555,5365,0,1758514759,13162.500779460002,28527.73246605,53324.07661488001 2025-09-22,04:19:21.000,265,11054700,4765,0,1758514760,13162.473834219993,30834.09501597,53324.09058912 2025-09-22,04:19:22.000,265,11054427,5365,0,1758514761,13162.480570530002,28988.942943689995,53324.06962776 2025-09-22,04:19:23.000,265,11054493,5485,0,1758514762,13162.453625289992,27143.889559229996,53324.1185376 2025-09-22,04:19:24.000,265,11054464,4885,0,1758514763,13162.453625289992,31295.3971323,53324.09757624 2025-09-22,04:19:25.000,265,11054625,5365,0,1758514764,13162.406471119997,30834.045672060005,53324.062640640004 2025-09-22,04:19:26.000,265,11054683,5325,0,1758514765,13162.366053259997,32679.211842599994,53324.06962776 2025-09-22,04:19:27.000,265,11054669,5085,0,1758514766,13162.372789569992,31756.664002980004,53324.04167928 2025-09-22,04:19:28.000,265,11054647,5245,0,1758514767,13162.332371709992,31756.649904720005,53324.02071792 2025-09-22,04:19:29.000,265,11054648,4765,0,1758514768,13162.352580639992,29450.287354800006,53324.05565352001 2025-09-22,04:19:30.000,265,11054657,5285,0,1758514769,13162.312162779992,34985.616687300004,53324.04167928 2025-09-22,04:19:31.000,265,11054709,4925,0,1758514770,13162.318899090002,27143.924804880007,53324.013730800005 2025-09-22,04:19:32.000,265,11054646,4845,0,1758514771,13162.291953849992,28066.44444798,53323.97180808 2025-09-22,04:19:33.000,265,11054633,5085,0,1758514772,13162.271744919992,30372.842243549996,53324.07661488001 2025-09-22,04:19:34.000,265,11054656,5044,0,1758514773,13162.291953849992,30834.144359879996,53323.99975656 2025-09-22,04:19:35.000,265,11054652,5005,0,1758514774,13162.271744919992,24376.295384280005,53324.03469216001 2025-09-22,04:19:36.000,265,11054657,5245,0,1758514775,13162.251535989992,25298.80797825,53324.03469216001 2025-09-22,04:19:37.000,265,11054704,4885,0,1758514776,13162.217854440001,26682.643835940005,53323.99975656 2025-09-22,04:19:38.000,265,11054641,5525,0,1758514777,13162.211118129992,29911.575372870007,53324.03469216001 2025-09-22,04:19:39.000,265,11054634,4965,0,1758514778,13162.177436580001,31756.6921995,53324.02770504 2025-09-22,04:19:40.000,265,11054650,4845,0,1758514779,13162.157227650001,31756.6921995,53324.083602000006 2025-09-22,04:19:41.000,265,11054675,5405,0,1758514780,13162.137018720001,24376.288335150006,53323.99975656 2025-09-22,04:19:42.000,265,11054706,5005,0,1758514781,13162.110073479991,30372.828145289997,53324.111550480004 2025-09-22,04:19:43.000,265,11054637,5405,0,1758514782,13162.110073479991,26682.657934200004,53324.062640640004 2025-09-22,04:19:44.000,265,11054641,5684,0,1758514783,13162.089864549991,28066.472644499998,53324.07661488001 2025-09-22,04:19:45.000,265,11054645,5405,0,1758514784,13162.042710379996,28066.493791889996,53324.02071792 2025-09-22,04:19:46.000,265,11054630,4845,0,1758514785,13162.002292519996,32217.944971920006,53324.02071792 2025-09-22,04:19:47.000,265,11054659,5365,0,1758514786,13162.002292519996,26682.69317985,53323.99276944 2025-09-22,04:19:48.000,265,11054659,5485,0,1758514787,13161.96861096999,25298.822076509998,53324.03469216001 2025-09-22,04:19:49.000,265,11054623,5365,0,1758514788,13161.96861096999,25760.124192839998,53324.02770504 2025-09-22,04:19:50.000,265,11054671,5365,0,1758514789,13161.95513835,28989.013434990004,53324.03469216001 2025-09-22,04:19:51.000,265,11054649,5325,0,1758514790,13161.921456799995,30834.200752920005,53323.98578232001 2025-09-22,04:19:52.000,265,11054654,4925,0,1758514791,13161.87430263,27605.233970340007,53324.00674368001 2025-09-22,04:19:53.000,265,11054623,5325,0,1758514792,13161.860830009995,33140.58445023,53323.86700128001 2025-09-22,04:19:54.000,265,11054633,5445,0,1758514793,13161.84735738999,28066.6136271,53324.00674368001 2025-09-22,04:19:55.000,265,11054665,5365,0,1758514794,13161.840621079995,29911.758650250005,53323.97180808 2025-09-22,04:19:56.000,265,11054630,4925,0,1758514795,13161.800203219995,30372.96912789,53324.02071792 2025-09-22,04:19:57.000,265,11054631,5325,0,1758514796,13161.72610380999,28989.161466720005,53323.99276944 2025-09-22,04:19:58.000,265,11054672,5005,0,1758514797,13161.68568594999,29911.737502860007,53323.93687248001 2025-09-22,04:19:59.000,265,11054674,4965,0,1758514798,13161.71263119,29450.50587783,53323.93687248001 2025-09-22,04:20:00.000,265,11054686,5125,0,1758514799,13161.678949639994,28066.655921879996,53323.88796264001 2025-09-22,04:20:01.000,265,11054654,4925,0,1758514800,13161.62505915999,28989.2037615,53323.95084672 2025-09-22,04:20:02.000,265,11054670,4925,0,1758514801,13161.618322849994,29450.51292696,53323.92289824 2025-09-22,04:20:03.000,265,11054617,5325,0,1758514802,13161.571168679999,28989.246056279997,53323.95084672 2025-09-22,04:20:04.000,265,11054687,5405,0,1758514803,13161.544223439989,33140.74658022,53323.9438596 2025-09-22,04:20:05.000,265,11054682,4765,0,1758514804,13161.537487129994,31295.55926229,53323.93687248001 2025-09-22,04:20:06.000,265,11054672,5285,0,1758514805,13161.476860339993,26682.890555489997,53323.860014159996 2025-09-22,04:20:07.000,265,11054667,5285,0,1758514806,13161.483596649989,29450.52702522,53323.90193688 2025-09-22,04:20:08.000,265,11054664,5005,0,1758514807,13161.490332959998,30373.096012230002,53323.93687248001 2025-09-22,04:20:09.000,265,11054671,5245,0,1758514808,13161.463387719989,28066.740511440003,53323.88097552 2025-09-22,04:20:10.000,265,11054632,4965,0,1758514809,13161.422969859988,28528.014431250005,53323.86700128001 2025-09-22,04:20:11.000,265,11054690,4925,0,1758514810,13161.389288309998,27144.192671819997,53323.88796264001 2025-09-22,04:20:12.000,265,11054681,5485,0,1758514811,13161.369079379998,25760.377961520004,53323.83206568 2025-09-22,04:20:13.000,265,11054625,5125,0,1758514812,13161.362343069988,30373.152405269997,53323.78315584 2025-09-22,04:20:14.000,265,11054651,5405,0,1758514813,13161.355606759993,29911.899632850007,53323.83206568 2025-09-22,04:20:15.000,265,11054633,5525,0,1758514814,13161.328661519998,26221.687126980003,53323.83905280001 2025-09-22,04:20:16.000,265,11054518,4965,0,1758514815,13161.294979969993,28989.415235399996,53323.88796264001 2025-09-22,04:20:17.000,265,11054676,4885,0,1758514816,13161.274771039993,28989.36589149,53323.915911120006 2025-09-22,04:20:18.000,265,11054635,5285,0,1758514817,13161.241089490002,34063.52704113,53323.83206568 2025-09-22,04:20:19.000,265,11054639,5205,0,1758514818,13161.234353179992,29911.99127154,53323.81809144001 2025-09-22,04:20:20.000,265,11054637,5525,0,1758514819,13161.193935319992,35447.327653169996,53323.86700128001 2025-09-22,04:20:21.000,265,11054596,4805,0,1758514820,13161.193935319992,28989.401137139997,53323.8041172 2025-09-22,04:20:22.000,265,11054658,4965,0,1758514821,13161.193935319992,29912.012418929997,53323.77616872 2025-09-22,04:20:23.000,265,11054668,4925,0,1758514822,13161.153517459992,27605.62872162,53323.76219448 2025-09-22,04:20:24.000,265,11054661,5205,0,1758514823,13161.153517459992,29912.026517189996,53323.797130080005 2025-09-22,04:20:25.000,265,11054636,4725,0,1758514824,13161.140044840002,30373.300436999998,53323.77616872 2025-09-22,04:20:26.000,265,11054666,4885,0,1758514825,13161.092890669992,30373.328633519995,53323.797130080005 2025-09-22,04:20:27.000,265,11054681,5405,0,1758514826,13161.106363289997,27144.298408770002,53323.76918160001 2025-09-22,04:20:28.000,265,11054682,4925,0,1758514827,13161.092890669992,28989.471628440006,53323.82507856 2025-09-22,04:20:29.000,265,11054709,5645,0,1758514828,13161.092890669992,30373.328633519995,53323.75520736 2025-09-22,04:20:30.000,265,11054666,4885,0,1758514829,13161.072681739992,27605.593475970003,53323.76918160001 2025-09-22,04:20:31.000,265,11054639,5365,0,1758514830,13161.072681739992,33602.26017045,53323.734246 2025-09-22,04:20:32.000,265,11054694,4885,0,1758514831,13161.065945429997,35447.348800559994,53323.678349040005 2025-09-22,04:20:33.000,265,11054709,5445,0,1758514832,13161.079418050002,33140.972152379996,53323.81110432 2025-09-22,04:20:34.000,265,11054660,4845,0,1758514833,13161.065945429997,30834.616651589997,53323.75520736 2025-09-22,04:20:35.000,265,11054698,5044,0,1758514834,13161.039000190001,29450.731449989995,53323.76918160001 2025-09-22,04:20:36.000,265,11054659,5205,0,1758514835,13161.065945429997,32218.4807058,53323.79014296001 2025-09-22,04:20:37.000,265,11054698,4925,0,1758514836,13161.039000190001,26221.835158710004,53323.76219448 2025-09-22,04:20:38.000,265,11054674,4805,0,1758514837,13161.018791260001,27605.64281988,53323.692323279996 2025-09-22,04:20:39.000,265,11054648,4925,0,1758514838,13161.025527569996,30373.363879170007,53323.74123312001 2025-09-22,04:20:40.000,265,11054680,5125,0,1758514839,13161.032263879992,26683.17956982,53323.77616872 2025-09-22,04:20:41.000,265,11054687,5485,0,1758514840,13161.032263879992,26221.88450262,53323.70629752 2025-09-22,04:20:42.000,265,11054695,5245,0,1758514841,13161.045736499997,30373.406173950003,53323.734246 2025-09-22,04:20:43.000,265,11054644,4925,0,1758514842,13161.039000190001,32679.818067779997,53323.75520736 2025-09-22,04:20:44.000,265,11054628,4925,0,1758514843,13160.998582330001,28067.057722290003,53323.72027176001 2025-09-22,04:20:45.000,265,11054654,5044,0,1758514844,13161.025527569996,27605.79790074,53323.748220240006 2025-09-22,04:20:46.000,265,11054641,5684,0,1758514845,13160.998582330001,31757.3266212,53323.79014296001 2025-09-22,04:20:47.000,265,11054641,5365,0,1758514846,13160.978373400001,26221.976141310006,53323.76918160001 2025-09-22,04:20:48.000,265,11054652,4925,0,1758514847,13160.971637089991,28528.37393688,53323.79014296001 2025-09-22,04:20:49.000,265,11054651,5645,0,1758514848,13160.937955540001,26683.250061119994,53323.71328464 2025-09-22,04:20:50.000,265,11054657,5125,0,1758514849,13160.964900779996,29912.167499789997,53323.77616872 2025-09-22,04:20:51.000,265,11054631,5485,0,1758514850,13160.944691849996,25760.702221500003,53323.77616872 2025-09-22,04:20:52.000,265,11054687,5205,0,1758514851,13160.944691849996,32218.600541010004,53323.76918160001 2025-09-22,04:20:53.000,265,11054632,4965,0,1758514852,13160.91774661,34063.70326938,53323.81809144001 2025-09-22,04:20:54.000,265,11054702,4885,0,1758514853,13160.904273989996,29912.252089350004,53323.75520736 2025-09-22,04:20:55.000,265,11054685,5445,0,1758514854,13160.904273989996,30834.814027229993,53323.75520736 2025-09-22,04:20:56.000,265,11054679,5445,0,1758514855,13160.944691849996,30373.526009160007,53323.78315584 2025-09-22,04:20:57.000,265,11054641,5445,0,1758514856,13160.89753768,25760.765663669998,53323.8041172 2025-09-22,04:20:58.000,265,11054670,5005,0,1758514857,13160.924482919996,30834.842223750005,53323.76918160001 2025-09-22,04:20:59.000,265,11054683,5405,0,1758514858,13160.924482919996,30373.575353070002,53323.77616872 2025-09-22,04:21:00.000,265,11054691,5405,0,1758514859,13160.937955540001,29912.237991090005,53323.77616872 2025-09-22,04:21:01.000,265,11054640,4805,0,1758514860,13160.951428159991,32218.706277959995,53323.76918160001 2025-09-22,04:21:02.000,265,11054674,4925,0,1758514861,13160.904273989996,27605.847244649995,53323.797130080005 2025-09-22,04:21:03.000,265,11054730,4885,0,1758514862,13160.91774661,31296.109094429994,53323.78315584 2025-09-22,04:21:04.000,265,11054635,5565,0,1758514863,13160.911010299991,22070.546108669994,53323.76918160001 2025-09-22,04:21:05.000,265,11054683,4925,0,1758514864,13160.91774661,36370.24204755,53323.82507856 2025-09-22,04:21:06.000,265,11054682,4925,0,1758514865,13160.904273989996,28989.753593639995,53323.85302704 2025-09-22,04:21:07.000,265,11054659,5365,0,1758514866,13160.904273989996,29912.371924559993,53323.860014159996 2025-09-22,04:21:08.000,265,11054617,5405,0,1758514867,13160.884065059996,17919.07378125,53323.79014296001 2025-09-22,04:21:09.000,265,11054675,5765,0,1758514868,13160.911010299991,28067.24099967,53323.8041172 2025-09-22,04:21:10.000,265,11054671,5445,0,1758514869,13160.911010299991,31296.20073312,53323.85302704 2025-09-22,04:21:11.000,265,11054669,5285,0,1758514870,13160.87732875,25299.526989510006,53323.85302704 2025-09-22,04:21:12.000,265,11054635,5445,0,1758514871,13160.85711982,26683.34874894,53323.88097552 2025-09-22,04:21:13.000,265,11054745,5565,0,1758514872,13160.85711982,28067.24099967,53323.83206568 2025-09-22,04:21:14.000,265,11054647,5605,0,1758514873,13160.83691089,26222.138271300006,53323.8739884 2025-09-22,04:21:15.000,265,11054685,5365,0,1758514874,13160.823438269996,29451.090955620006,53323.90193688 2025-09-22,04:21:16.000,265,11054535,5205,0,1758514875,13160.823438269996,26222.152369560004,53323.894949760004 2025-09-22,04:21:17.000,265,11054481,5405,0,1758514876,13160.823438269996,33602.52098826,53323.83905280001 2025-09-22,04:21:18.000,265,11054626,5044,0,1758514877,13160.78975671999,33141.33870714001,53323.81809144001 2025-09-22,04:21:19.000,265,11054683,5405,0,1758514878,13160.76954778999,28067.297392709996,53323.85302704 2025-09-22,04:21:20.000,265,11054696,4765,0,1758514879,13160.79649303,29912.378973690007,53323.8739884 2025-09-22,04:21:21.000,265,11054715,5485,0,1758514880,13160.73586624,30834.947960699996,53323.915911120006 2025-09-22,04:21:22.000,265,11054655,5165,0,1758514881,13160.722393619995,28067.2480488,53323.894949760004 2025-09-22,04:21:23.000,265,11054679,5245,0,1758514882,13160.71565731,30373.709286540005,53323.9438596 2025-09-22,04:21:24.000,265,11054692,5085,0,1758514883,13160.67523945,31296.264175289994,53323.92289824 2025-09-22,04:21:25.000,265,11054651,5405,0,1758514884,13160.69544838,23454.52999809,53323.92289824 2025-09-22,04:21:26.000,265,11054669,5445,0,1758514885,13160.63482159,29451.14734866,53323.90193688 2025-09-22,04:21:27.000,265,11054689,5365,0,1758514886,13160.65503052,28067.283294449997,53323.95084672 2025-09-22,04:21:28.000,265,11054651,5525,0,1758514887,13160.5741948,26683.468584150003,53323.8739884 2025-09-22,04:21:29.000,265,11054697,5285,0,1758514888,13160.56745848999,34986.504877679996,53323.9438596 2025-09-22,04:21:30.000,265,11054699,5325,0,1758514889,13160.54724955999,26222.20171347,53323.90892400001 2025-09-22,04:21:31.000,265,11054656,4925,0,1758514890,13160.520304319994,25299.576333420002,53323.95084672 2025-09-22,04:21:32.000,265,11054700,5005,0,1758514891,13160.50683169999,29912.47061238,53323.9438596 2025-09-22,04:21:33.000,265,11054645,5405,0,1758514892,13160.51356801,27606.016423769994,53323.9438596 2025-09-22,04:21:34.000,265,11054636,4845,0,1758514893,13160.47315015,30834.955009829995,53323.860014159996 2025-09-22,04:21:35.000,265,11054656,5044,0,1758514894,13160.452941219999,23915.747524859995,53323.8739884 2025-09-22,04:21:36.000,265,11054690,5005,0,1758514895,13160.412523359999,25760.941891919996,53323.860014159996 2025-09-22,04:21:37.000,265,11054681,5365,0,1758514896,13160.46641383999,26222.272204769994,53323.92988536 2025-09-22,04:21:38.000,265,11054695,5445,0,1758514897,13160.412523359999,31296.334666590003,53323.93687248001 2025-09-22,04:21:39.000,265,11054717,5405,0,1758514898,13160.40578704999,28528.634754690007,53323.97180808 2025-09-22,04:21:40.000,265,11054698,4605,0,1758514899,13160.42599597999,25760.984186700007,53323.93687248001 2025-09-22,04:21:41.000,265,11054641,5445,0,1758514900,13160.392314429999,30373.857318270006,53323.93687248001 2025-09-22,04:21:42.000,265,11054643,5405,0,1758514901,13160.351896569999,32680.26216297,53323.90193688 2025-09-22,04:21:43.000,265,11054661,5365,0,1758514902,13160.365369189989,26683.623665010004,53323.98578232001 2025-09-22,04:21:44.000,265,11054710,4765,0,1758514903,13160.318215019994,27144.848240909996,53323.90892400001 2025-09-22,04:21:45.000,265,11054677,5525,0,1758514904,13160.264324539989,23915.980146150003,53323.92988536 2025-09-22,04:21:46.000,265,11054672,4765,0,1758514905,13160.284533469989,30373.90666218,53323.92988536 2025-09-22,04:21:47.000,265,11054705,5365,0,1758514906,13160.264324539989,26222.35679433,53323.97180808 2025-09-22,04:21:48.000,265,11054677,5525,0,1758514907,13160.230642989998,28067.473620959994,53323.95084672 2025-09-22,04:21:49.000,265,11054659,5445,0,1758514908,13160.183488819988,27606.24904506,53323.9438596 2025-09-22,04:21:50.000,265,11054661,5445,0,1758514909,13160.230642989998,25761.118120169995,53323.9787952 2025-09-22,04:21:51.000,265,11054698,4965,0,1758514910,13160.183488819988,28067.57230878,53324.03469216001 2025-09-22,04:21:52.000,265,11054683,5405,0,1758514911,13160.190225129998,30835.251073289997,53324.013730800005 2025-09-22,04:21:53.000,265,11054688,5005,0,1758514912,13160.170016199998,26222.434334759993,53323.95783384001 2025-09-22,04:21:54.000,265,11054696,5005,0,1758514913,13160.136334649993,33141.7052619,53323.98578232001 2025-09-22,04:21:55.000,265,11054730,4845,0,1758514914,13160.109389409998,30374.06174304,53323.93687248001 2025-09-22,04:21:56.000,265,11054745,5445,0,1758514915,13160.102653100002,33602.986230840004,53323.915911120006 2025-09-22,04:21:57.000,265,11054625,5245,0,1758514916,13160.062235240002,28067.607554429997,53323.99276944 2025-09-22,04:21:58.000,265,11054677,5445,0,1758514917,13160.035289999993,32219.263159230002,53324.03469216001 2025-09-22,04:21:59.000,265,11054685,5005,0,1758514918,13160.042026310002,30374.125185209996,53324.02071792 2025-09-22,04:22:00.000,265,11054659,5365,0,1758514919,13160.021817380002,26683.940875860004,53324.02770504 2025-09-22,04:22:01.000,265,11054701,5245,0,1758514920,13159.994872139992,26683.870384559996,53323.99276944 2025-09-22,04:22:02.000,265,11054698,4885,0,1758514921,13159.961190590002,26222.652857790003,53323.99276944 2025-09-22,04:22:03.000,265,11054719,5325,0,1758514922,13159.994872139992,27606.460518959997,53323.97180808 2025-09-22,04:22:04.000,265,11054642,4925,0,1758514923,13159.967926899997,26683.933826730005,53324.06962776 2025-09-22,04:22:05.000,265,11054735,5285,0,1758514924,13159.967926899997,32219.43233835,53324.10456336001 2025-09-22,04:22:06.000,265,11054647,5365,0,1758514925,13159.947717969997,32680.73445468,53324.04167928 2025-09-22,04:22:07.000,265,11054657,5325,0,1758514926,13159.947717969997,31758.15841854,53324.09757624 2025-09-22,04:22:08.000,265,11054660,5125,0,1758514927,13159.934245349992,26222.744496479994,53324.013730800005 2025-09-22,04:22:09.000,265,11054677,5485,0,1758514928,13159.961190590002,29913.020444520007,53324.03469216001 2025-09-22,04:22:10.000,265,11054653,5325,0,1758514929,13159.961190590002,26684.039563679995,53324.03469216001 2025-09-22,04:22:11.000,265,11054682,4965,0,1758514930,13159.934245349992,25300.24600077,53324.07661488001 2025-09-22,04:22:12.000,265,11054652,4925,0,1758514931,13159.927509039997,31296.976137420002,53324.10456336001 2025-09-22,04:22:13.000,265,11054725,5445,0,1758514932,13159.927509039997,26222.892528209995,53324.062640640004 2025-09-22,04:22:14.000,265,11054671,5245,0,1758514933,13159.920772730002,30835.758610649995,53324.14648608 2025-09-22,04:22:15.000,265,11054652,4805,0,1758514934,13159.947717969997,28990.627685760002,53324.07661488001 2025-09-22,04:22:16.000,265,11054632,4845,0,1758514935,13159.927509039997,28068.093944399996,53324.0486664 2025-09-22,04:22:17.000,265,11054662,5125,0,1758514936,13159.920772730002,27606.820024589993,53324.083602000006 2025-09-22,04:22:18.000,265,11054683,5605,0,1758514937,13159.914036419992,32219.643812249997,53324.1185376 2025-09-22,04:22:19.000,265,11054465,5405,0,1758514938,13159.900563800002,28990.754570100005,53324.05565352001 2025-09-22,04:22:20.000,265,11054704,4845,0,1758514939,13159.893827489992,27145.630694339998,53324.05565352001 2025-09-22,04:22:21.000,265,11054706,4845,0,1758514940,13159.880354870002,30835.920740639995,53324.083602000006 2025-09-22,04:22:22.000,265,11054663,5205,0,1758514941,13159.846673319997,28990.80391401,53324.10456336001 2025-09-22,04:22:23.000,265,11054631,5165,0,1758514942,13159.846673319997,31758.581366340004,53324.083602000006 2025-09-22,04:22:24.000,265,11054668,5005,0,1758514943,13159.866882249997,34526.26717998,53324.15347320001 2025-09-22,04:22:25.000,265,11054516,5125,0,1758514944,13159.839937010001,30374.71731213,53324.07661488001 2025-09-22,04:22:26.000,265,11054683,5285,0,1758514945,13159.846673319997,29452.197669030007,53324.15347320001 2025-09-22,04:22:27.000,265,11054651,5485,0,1758514946,13159.880354870002,22071.652822079996,53324.083602000006 2025-09-22,04:22:28.000,265,11054664,4965,0,1758514947,13159.853409629992,27145.77872607,53324.16046032 2025-09-22,04:22:29.000,265,11054675,5365,0,1758514948,13159.799519150001,25300.647801180006,53324.22334440001 2025-09-22,04:22:30.000,265,11054698,4805,0,1758514949,13159.846673319997,34065.14834103,53324.1884088 2025-09-22,04:22:31.000,265,11054675,5165,0,1758514950,13159.860145940002,25762.00631055,53324.181421680005 2025-09-22,04:22:32.000,265,11054681,5285,0,1758514951,13159.839937010001,29452.366848150006,53324.17443456001 2025-09-22,04:22:33.000,265,11054653,5525,0,1758514952,13159.819728080001,28529.790812010004,53324.181421680005 2025-09-22,04:22:34.000,265,11054626,5165,0,1758514953,13159.826464389997,28991.13522312,53324.20937016 2025-09-22,04:22:35.000,265,11054669,5445,0,1758514954,13159.799519150001,31758.849233279994,53324.15347320001 2025-09-22,04:22:36.000,265,11054659,5325,0,1758514955,13159.826464389997,29913.74650491,53324.20937016 2025-09-22,04:22:37.000,265,11054716,4965,0,1758514956,13159.860145940002,34526.67602952001,53324.17443456001 2025-09-22,04:22:38.000,265,11054741,5165,0,1758514957,13159.839937010001,30375.02747385,53324.1884088 2025-09-22,04:22:39.000,265,11054556,4885,0,1758514958,13159.846673319997,31297.6528539,53324.251292880006 2025-09-22,04:22:40.000,265,11054496,4845,0,1758514959,13159.900563800002,34065.41620797,53324.27225424001 2025-09-22,04:22:41.000,265,11054677,5684,0,1758514960,13159.900563800002,28529.952942000004,53324.23731864 2025-09-22,04:22:42.000,265,11054719,5565,0,1758514961,13159.900563800002,30836.400081479995,53324.230331520004 2025-09-22,04:22:43.000,265,11054650,5285,0,1758514962,13159.967926899997,27146.166428220007,53324.300202720005 2025-09-22,04:22:44.000,265,11054696,4965,0,1758514963,13159.967926899997,25762.3235214,53324.31417696 2025-09-22,04:22:45.000,265,11054680,4925,0,1758514964,13159.974663209992,30375.238947749996,53324.27225424001 2025-09-22,04:22:46.000,265,11054665,5605,0,1758514965,13160.008344759997,27607.510839330003,53324.30718984 2025-09-22,04:22:47.000,265,11054655,5365,0,1758514966,13160.062235240002,24378.480614579996,53324.37007392001 2025-09-22,04:22:48.000,265,11054720,5005,0,1758514967,13160.042026310002,30375.288291660007,53324.398022400004 2025-09-22,04:22:49.000,265,11054597,5445,0,1758514968,13160.068971549998,27607.53903585,53324.446932240004 2025-09-22,04:22:50.000,265,11054639,5245,0,1758514969,13160.089180479998,28991.43833571,53324.39103528001 2025-09-22,04:22:51.000,265,11054714,5044,0,1758514970,13160.102653100002,28068.925741740008,53324.46090648001 2025-09-22,04:22:52.000,265,11054685,5445,0,1758514971,13160.116125719993,27607.637723670006,53324.418983760006 2025-09-22,04:22:53.000,265,11054650,5005,0,1758514972,13160.129598339998,28991.522925269994,53324.48186784 2025-09-22,04:22:54.000,265,11054711,5445,0,1758514973,13160.143070959988,28991.551121790006,53324.49584208 2025-09-22,04:22:55.000,265,11054669,5205,0,1758514974,13160.149807269998,28991.565220050004,53324.55173904 2025-09-22,04:22:56.000,265,11054681,5445,0,1758514975,13160.176752509993,27146.41314777,53324.49584208 2025-09-22,04:22:57.000,265,11054673,5245,0,1758514976,13160.176752509993,32220.616592189996,53324.5028292 2025-09-22,04:22:58.000,265,11054688,5085,0,1758514977,13160.170016199998,29914.141256190007,53324.516803440005 2025-09-22,04:22:59.000,265,11054692,4965,0,1758514978,13160.196961439993,32681.925757649995,53324.565713280004 2025-09-22,04:23:00.000,265,11054698,4925,0,1758514979,13160.170016199998,29452.90963116,53324.6425716 2025-09-22,04:23:01.000,265,11054673,5165,0,1758514980,13160.271060849998,28069.02442956,53324.60064888 2025-09-22,04:23:02.000,265,11054652,4885,0,1758514981,13160.250851919998,32681.946905040008,53324.64955872 2025-09-22,04:23:03.000,265,11054669,5325,0,1758514982,13160.298006089994,26685.188571870007,53324.70545568001 2025-09-22,04:23:04.000,265,11054705,5245,0,1758514983,13160.277797159993,27607.764608009995,53324.67052008 2025-09-22,04:23:05.000,265,11054683,5325,0,1758514984,13160.304742399989,28069.080822599994,53324.74039128 2025-09-22,04:23:06.000,265,11054692,4885,0,1758514985,13160.298006089994,34065.839155769994,53324.74737840001 2025-09-22,04:23:07.000,265,11054637,5325,0,1758514986,13160.351896569999,28069.144264770002,53324.74737840001 2025-09-22,04:23:08.000,265,11054686,4965,0,1758514987,13160.351896569999,29453.036515500004,53324.74039128 2025-09-22,04:23:09.000,265,11054610,4845,0,1758514988,13160.365369189989,31298.209735170007,53324.78930112 2025-09-22,04:23:10.000,265,11054682,4845,0,1758514989,13160.365369189989,28530.495725009998,53324.82423672001 2025-09-22,04:23:11.000,265,11054622,4925,0,1758514990,13160.40578704999,26685.350701860007,53324.83821096 2025-09-22,04:23:12.000,265,11054640,4885,0,1758514991,13160.42599597999,28530.495725009998,53324.87314656001 2025-09-22,04:23:13.000,265,11054652,4685,0,1758514992,13160.432732289999,27608.004278430002,53324.901095040004 2025-09-22,04:23:14.000,265,11054696,4965,0,1758514993,13160.452941219999,33143.50279005,53324.87314656001 2025-09-22,04:23:15.000,265,11054620,4965,0,1758514994,13160.439468599994,30375.732386849995,53324.87314656001 2025-09-22,04:23:16.000,265,11054698,5005,0,1758514995,13160.452941219999,27607.947885390007,53324.84519808001 2025-09-22,04:23:17.000,265,11054674,4885,0,1758514996,13160.44620490999,29453.156350710007,53324.956992 2025-09-22,04:23:18.000,265,11054699,5405,0,1758514997,13160.46641383999,28069.285247370004,53324.901095040004 2025-09-22,04:23:19.000,265,11054684,4885,0,1758514998,13160.500095389994,30837.119092740002,53324.94301776001 2025-09-22,04:23:20.000,265,11054684,4845,0,1758514999,13160.49335908,29453.276185919996,53324.96397912001 2025-09-22,04:23:21.000,265,11054712,5125,0,1758515000,13160.50683169999,30837.119092740002,53324.970966240006 2025-09-22,04:23:22.000,265,11054689,5205,0,1758515001,13160.479886459994,28530.693100649994,53325.06179880001 2025-09-22,04:23:23.000,265,11054664,4605,0,1758515002,13160.500095389994,31759.76562018,53325.08276016001 2025-09-22,04:23:24.000,265,11054499,5325,0,1758515003,13160.51356801,32221.074785639998,53325.03385032 2025-09-22,04:23:25.000,265,11054520,4765,0,1758515004,13160.48662276999,26685.519880980006,53325.0967344 2025-09-22,04:23:26.000,265,11054536,4965,0,1758515005,13160.479886459994,30837.168436649998,53325.11070864001 2025-09-22,04:23:27.000,265,11054675,5325,0,1758515006,13160.500095389994,30837.175485779997,53325.12468288 2025-09-22,04:23:28.000,265,11054698,4925,0,1758515007,13160.49335908,30375.880418579996,53325.15961848001 2025-09-22,04:23:29.000,265,11054665,5485,0,1758515008,13160.49335908,31298.498749499995,53325.2015412 2025-09-22,04:23:30.000,265,11054658,4965,0,1758515009,13160.49335908,29453.23389114,53325.22948968001 2025-09-22,04:23:31.000,265,11054662,4845,0,1758515010,13160.479886459994,28530.721297170006,53325.21551544 2025-09-22,04:23:32.000,265,11054660,4845,0,1758515011,13160.479886459994,28530.742444560005,53325.285386640004 2025-09-22,04:23:33.000,265,11054704,4765,0,1758515012,13160.48662276999,30837.16138752,53325.2714124 2025-09-22,04:23:34.000,265,11054699,5365,0,1758515013,13160.452941219999,29914.613547900008,53325.27839952001 2025-09-22,04:23:35.000,265,11054716,4885,0,1758515014,13160.432732289999,30375.894516839995,53325.236476800004 2025-09-22,04:23:36.000,265,11054652,4605,0,1758515015,13160.432732289999,29914.676990070002,53325.29936088001 2025-09-22,04:23:37.000,265,11054706,5005,0,1758515016,13160.392314429999,28992.115052189998,53325.285386640004 2025-09-22,04:23:38.000,265,11054611,5325,0,1758515017,13160.378841809994,28992.143248709996,53325.26442528 2025-09-22,04:23:39.000,265,11054621,5445,0,1758515018,13160.358632879994,33605.058675060005,53325.25045104001 2025-09-22,04:23:40.000,265,11054656,4765,0,1758515019,13160.331687639999,30837.224829690007,53325.32730936001 2025-09-22,04:23:41.000,265,11054696,5085,0,1758515020,13160.304742399989,28530.78473934,53325.32032224 2025-09-22,04:23:42.000,265,11054744,5044,0,1758515021,13160.291269779998,28069.546065179995,53325.33429648 2025-09-22,04:23:43.000,265,11054679,5565,0,1758515022,13160.331687639999,33605.058675060005,53325.306348000006 2025-09-22,04:23:44.000,265,11054684,4805,0,1758515023,13160.271060849998,27146.970029040007,53325.404167680004 2025-09-22,04:23:45.000,265,11054637,5485,0,1758515024,13160.257588229993,26224.43628768,53325.43910328 2025-09-22,04:23:46.000,265,11054701,5245,0,1758515025,13160.277797159993,32682.553130219996,53325.404167680004 2025-09-22,04:23:47.000,265,11054695,5205,0,1758515026,13160.284533469989,31298.703174270006,53325.46006464 2025-09-22,04:23:48.000,265,11054684,4965,0,1758515027,13160.237379299993,25763.197613519995,53325.481026 2025-09-22,04:23:49.000,265,11054694,4765,0,1758515028,13160.223906679988,33143.89754133001,53325.4111548 2025-09-22,04:23:50.000,265,11054623,5205,0,1758515029,13160.210434059998,33143.89049220001,53325.4111548 2025-09-22,04:23:51.000,265,11054707,5405,0,1758515030,13160.176752509993,29453.55815112,53325.474038880006 2025-09-22,04:23:52.000,265,11054680,4725,0,1758515031,13160.190225129998,28531.017360629994,53325.44609040001 2025-09-22,04:23:53.000,265,11054717,5365,0,1758515032,13160.183488819988,26685.837091830006,53325.49500024001 2025-09-22,04:23:54.000,265,11054713,5485,0,1758515033,13160.170016199998,27147.139208160006,53325.474038880006 2025-09-22,04:23:55.000,265,11054646,5165,0,1758515034,13160.156543579993,30837.570237060005,53325.48801312 2025-09-22,04:23:56.000,265,11054709,5245,0,1758515035,13160.143070959988,32682.736407599994,53325.41814192001 2025-09-22,04:23:57.000,265,11054714,5125,0,1758515036,13160.156543579993,28531.073753670003,53325.44609040001 2025-09-22,04:23:58.000,265,11054745,5605,0,1758515037,13160.122862030003,28992.361771740005,53325.41814192001 2025-09-22,04:23:59.000,265,11054668,4845,0,1758515038,13160.116125719993,29453.73437937,53325.39019344 2025-09-22,04:24:00.000,265,11054667,5605,0,1758515039,13160.129598339998,29453.769625019995,53325.46705176001 2025-09-22,04:24:01.000,265,11054702,4965,0,1758515040,13160.143070959988,28069.884423419993,53325.43910328 2025-09-22,04:24:02.000,265,11054713,5085,0,1758515041,13160.102653100002,35911.92876234,53325.474038880006 2025-09-22,04:24:03.000,265,11054629,5325,0,1758515042,13160.055498929993,30837.711219660006,53325.50897448 2025-09-22,04:24:04.000,265,11054706,4885,0,1758515043,13160.062235240002,30837.77466183,53325.481026 2025-09-22,04:24:05.000,265,11054691,5285,0,1758515044,13160.021817380002,23457.032439240007,53325.474038880006 2025-09-22,04:24:06.000,265,11054723,5485,0,1758515045,13160.008344759997,30837.732367050005,53325.50198736 2025-09-22,04:24:07.000,265,11054715,5405,0,1758515046,13160.042026310002,27147.456419010006,53325.50198736 2025-09-22,04:24:08.000,265,11054697,5245,0,1758515047,13160.008344759997,29453.967000660006,53325.481026 2025-09-22,04:24:09.000,265,11054687,5525,0,1758515048,13159.961190590002,28992.678982590005,53325.474038880006 2025-09-22,04:24:10.000,265,11054690,4725,0,1758515049,13159.940981660002,29915.269116990006,53325.46006464 2025-09-22,04:24:11.000,265,11054702,4965,0,1758515050,13159.940981660002,23457.131127059998,53325.453077520004 2025-09-22,04:24:12.000,265,11054710,4805,0,1758515051,13159.907300109997,28992.657835200007,53325.522948720005 2025-09-22,04:24:13.000,265,11054719,5445,0,1758515052,13159.914036419992,33144.29934174,53325.51596160001 2025-09-22,04:24:14.000,265,11054701,5365,0,1758515053,13159.927509039997,28992.74242476,53325.46006464 2025-09-22,04:24:15.000,265,11054702,4765,0,1758515054,13159.907300109997,29453.995197180004,53325.474038880006 2025-09-22,04:24:16.000,265,11054666,4725,0,1758515055,13159.920772730002,25763.61351219,53325.53692296 2025-09-22,04:24:17.000,265,11054649,5245,0,1758515056,13159.880354870002,29453.981098920005,53325.54391008001 2025-09-22,04:24:18.000,265,11054508,4925,0,1758515057,13159.853409629992,27147.498713790003,53325.50198736 2025-09-22,04:24:19.000,265,11054675,5325,0,1758515058,13159.880354870002,23457.12407793,53325.49500024001 2025-09-22,04:24:20.000,265,11054737,5325,0,1758515059,13159.826464389997,29453.959951530007,53325.50198736 2025-09-22,04:24:21.000,265,11054706,4685,0,1758515060,13159.853409629992,25302.33254325,53325.481026 2025-09-22,04:24:22.000,265,11054689,5205,0,1758515061,13159.846673319997,25302.290248470003,53325.481026 2025-09-22,04:24:23.000,265,11054691,5405,0,1758515062,13159.839937010001,30376.543036799994,53325.474038880006 2025-09-22,04:24:24.000,265,11054667,5205,0,1758515063,13159.846673319997,22073.21772894,53325.43211616 2025-09-22,04:24:25.000,265,11054695,5245,0,1758515064,13159.873618559992,27608.723289689995,53325.46705176001 2025-09-22,04:24:26.000,265,11054669,5325,0,1758515065,13159.853409629992,23918.40504687,53325.49500024001 2025-09-22,04:24:27.000,265,11054680,4845,0,1758515066,13159.873618559992,31760.38594362,53325.474038880006 2025-09-22,04:24:28.000,265,11054694,5285,0,1758515067,13159.900563800002,29915.219773079996,53325.52993584 2025-09-22,04:24:29.000,265,11054686,5005,0,1758515068,13159.866882249997,29453.88946023,53325.53692296 2025-09-22,04:24:30.000,265,11054547,5245,0,1758515069,13159.940981660002,34528.12815030001,53325.52993584 2025-09-22,04:24:31.000,265,11054700,5044,0,1758515070,13159.920772730002,26224.78169505,53325.453077520004 2025-09-22,04:24:32.000,265,11054648,4805,0,1758515071,13159.954454279992,32682.84919368,53325.51596160001 2025-09-22,04:24:33.000,265,11054654,4965,0,1758515072,13160.021817380002,28992.42521391,53325.53692296 2025-09-22,04:24:34.000,265,11054641,5245,0,1758515073,13160.042026310002,28531.13014671,53325.592819920006 2025-09-22,04:24:35.000,265,11054671,5485,0,1758515074,13160.035289999993,32682.81394803,53325.53692296 2025-09-22,04:24:36.000,265,11054682,4925,0,1758515075,13160.068971549998,27608.575257959994,53325.571858560004 2025-09-22,04:24:37.000,265,11054633,5525,0,1758515076,13160.055498929993,28992.446361299997,53325.571858560004 2025-09-22,04:24:39.000,265,11054666,5165,0,1758515078,13160.129598339998,31760.160371460006,53325.54391008001 2025-09-22,04:24:40.000,265,11054661,5405,0,1758515079,13160.143070959988,31298.823009479995,53325.50897448 2025-09-22,04:24:41.000,265,11054642,4765,0,1758515080,13160.176752509993,28992.40406652,53325.592819920006 2025-09-22,04:24:42.000,265,11054722,5125,0,1758515081,13160.183488819988,28531.10195019,53325.571858560004 2025-09-22,04:24:43.000,265,11054678,4885,0,1758515082,13160.156543579993,28531.10899932,53325.571858560004 2025-09-22,04:24:44.000,265,11054669,5285,0,1758515083,13160.196961439993,30837.591384450003,53325.56487144001 2025-09-22,04:24:45.000,265,11054664,4805,0,1758515084,13160.183488819988,28069.757539080005,53325.59980704 2025-09-22,04:24:46.000,265,11054649,5405,0,1758515085,13160.210434059998,34066.621609199996,53325.55788432 2025-09-22,04:24:47.000,265,11054677,5565,0,1758515086,13160.203697749988,27608.4906684,53325.63474264001 2025-09-22,04:24:48.000,265,11054630,4925,0,1758515087,13160.183488819988,26685.949877909996,53325.63474264001 2025-09-22,04:24:49.000,265,11054697,5565,0,1758515088,13160.143070959988,33605.368836780006,53325.5508972 2025-09-22,04:24:50.000,265,11054684,4885,0,1758515089,13160.170016199998,29453.70618285,53325.59980704 2025-09-22,04:24:51.000,265,11054686,4845,0,1758515090,13160.170016199998,29453.769625019995,53325.58583280001 2025-09-22,04:24:52.000,265,11054660,4885,0,1758515091,13160.183488819988,31760.202666240002,53325.61378128001 2025-09-22,04:24:53.000,265,11054700,4765,0,1758515092,13160.183488819988,28069.79983386,53325.63474264001 2025-09-22,04:24:54.000,265,11054689,5205,0,1758515093,13160.149807269998,30837.64072836,53325.59980704 2025-09-22,04:24:55.000,265,11054678,4965,0,1758515094,13160.143070959988,29915.043544829998,53325.62775552 2025-09-22,04:24:56.000,265,11054696,4725,0,1758515095,13160.176752509993,22534.32951876,53325.59980704 2025-09-22,04:24:57.000,265,11054652,4885,0,1758515096,13160.170016199998,27608.540012309997,53325.58583280001 2025-09-22,04:24:58.000,265,11054706,4965,0,1758515097,13160.176752509993,28992.382919130003,53325.64871688 2025-09-22,04:24:59.000,265,11054667,5405,0,1758515098,13160.149807269998,31760.132174939994,53325.55788432 2025-09-22,04:25:00.000,265,11054646,4845,0,1758515099,13160.170016199998,25763.380890900007,53325.63474264001 2025-09-22,04:25:01.000,265,11054667,5525,0,1758515100,13160.143070959988,27608.476570140003,53325.655704 2025-09-22,04:25:02.000,265,11054732,4805,0,1758515101,13160.122862030003,24840.663872160003,53325.620768400004 2025-09-22,04:25:03.000,265,11054677,5285,0,1758515102,13160.136334649993,31298.76661644,53325.57884568 2025-09-22,04:25:04.000,265,11054642,5085,0,1758515103,13160.129598339998,34989.15535056,53325.54391008001 2025-09-22,04:25:05.000,265,11054689,5245,0,1758515104,13160.149807269998,28992.375870000003,53325.61378128001 2025-09-22,04:25:06.000,265,11054654,5125,0,1758515105,13160.062235240002,29453.621593289994,53325.571858560004 2025-09-22,04:25:07.000,265,11054658,4765,0,1758515106,13160.048762619997,31298.76661644,53325.571858560004 2025-09-22,04:25:08.000,265,11054646,4765,0,1758515107,13160.042026310002,33143.96803263,53325.571858560004 2025-09-22,04:25:09.000,265,11054662,4845,0,1758515108,13160.028553689997,30837.422205330004,53325.522948720005 2025-09-22,04:25:10.000,265,11054724,4845,0,1758515109,13160.042026310002,32682.65181804,53325.61378128001 2025-09-22,04:25:11.000,265,11054706,5165,0,1758515110,13159.994872139992,30376.204678559996,53325.571858560004 2025-09-22,04:25:12.000,265,11054682,5005,0,1758515111,13159.981399520002,24379.340608440005,53325.571858560004 2025-09-22,04:25:13.000,265,11054666,4965,0,1758515112,13159.974663209992,28069.729342560007,53325.60679416 2025-09-22,04:25:14.000,265,11054666,5044,0,1758515113,13159.947717969997,27608.448373620005,53325.571858560004 2025-09-22,04:25:15.000,265,11054679,5245,0,1758515114,13159.961190590002,35450.386975589994,53325.5508972 2025-09-22,04:25:16.000,265,11054667,5485,0,1758515115,13159.947717969997,26685.794797049995,53325.58583280001 2025-09-22,04:25:17.000,265,11054645,5205,0,1758515116,13159.934245349992,29914.86026745,53325.58583280001 2025-09-22,04:25:18.000,265,11054669,5044,0,1758515117,13159.920772730002,25763.246957430005,53325.592819920006 2025-09-22,04:25:19.000,265,11054685,5445,0,1758515118,13159.853409629992,34527.810939450006,53325.56487144001 2025-09-22,04:25:20.000,265,11054713,5245,0,1758515119,13159.846673319997,22072.89346896,53325.48801312 2025-09-22,04:25:21.000,265,11054766,5005,0,1758515120,13159.846673319997,31298.724321660004,53325.51596160001 2025-09-22,04:25:22.000,265,11054721,5245,0,1758515121,13159.812991769992,28530.918672810003,53325.571858560004 2025-09-22,04:25:23.000,265,11054683,5245,0,1758515122,13159.812991769992,25301.909595449994,53325.56487144001 2025-09-22,04:25:24.000,265,11054693,5525,0,1758515123,13159.799519150001,26685.773649659997,53325.571858560004 2025-09-22,04:25:25.000,265,11054692,4965,0,1758515124,13159.819728080001,30837.429254460003,53325.571858560004 2025-09-22,04:25:26.000,265,11054709,5605,0,1758515125,13159.779310220001,34066.480626599994,53325.5508972 2025-09-22,04:25:27.000,265,11054696,5085,0,1758515126,13159.799519150001,29453.55110199,53325.46705176001 2025-09-22,04:25:28.000,265,11054718,4805,0,1758515127,13159.772573909991,30837.45040185,53325.54391008001 2025-09-22,04:25:29.000,265,11054677,5525,0,1758515128,13159.819728080001,26224.45743507,53325.57884568 2025-09-22,04:25:30.000,265,11054701,5165,0,1758515129,13159.772573909991,26224.471533329997,53325.5508972 2025-09-22,04:25:31.000,265,11054674,4765,0,1758515130,13159.806255459996,30837.394008810006,53325.54391008001 2025-09-22,04:25:32.000,265,11054703,5285,0,1758515131,13159.759101290001,26685.72430575,53325.48801312 2025-09-22,04:25:33.000,265,11054754,4845,0,1758515132,13159.711947119991,30376.01435205,53325.49500024001 2025-09-22,04:25:34.000,265,11054663,5285,0,1758515133,13159.711947119991,25763.14826961,53325.52993584 2025-09-22,04:25:35.000,265,11054748,4925,0,1758515134,13159.6984745,30837.386959680007,53325.51596160001 2025-09-22,04:25:36.000,265,11054659,5085,0,1758515135,13159.67826557,28992.185543490006,53325.51596160001 2025-09-22,04:25:37.000,265,11054675,5325,0,1758515136,13159.6984745,30837.372861419994,53325.61378128001 2025-09-22,04:25:38.000,265,11054682,4885,0,1758515137,13159.685001879996,27608.307391020004,53325.571858560004 2025-09-22,04:25:40.000,265,11054513,5445,0,1758515139,13159.711947119991,33605.178510269994,53325.54391008001 2025-09-22,04:25:41.000,265,11054671,5405,0,1758515140,13159.671529259991,31760.019388860004,53325.5508972 2025-09-22,04:25:42.000,265,11054696,4885,0,1758515141,13159.61763878,26224.520877240007,53325.43910328 2025-09-22,04:25:43.000,265,11054744,5044,0,1758515142,13159.604166159996,28530.989164109997,53325.53692296 2025-09-22,04:25:44.000,265,11054698,5005,0,1758515143,13159.583957229996,34527.8461851,53325.49500024001 2025-09-22,04:25:45.000,265,11054743,5405,0,1758515144,13159.604166159996,25763.246957430005,53325.481026 2025-09-22,04:25:46.000,265,11054706,5005,0,1758515145,13159.563748299995,30837.506794889996,53325.48801312 2025-09-22,04:25:47.000,265,11054723,5085,0,1758515146,13159.53006674999,26685.851190090005,53325.46006464 2025-09-22,04:25:48.000,265,11054702,4885,0,1758515147,13159.523330439995,30376.261071600005,53325.48801312 2025-09-22,04:25:49.000,265,11054691,5485,0,1758515148,13159.503121509995,29453.670937200004,53325.571858560004 2025-09-22,04:25:50.000,265,11054693,5365,0,1758515149,13159.4963852,30376.275169860004,53325.52993584 2025-09-22,04:25:51.000,265,11054701,5245,0,1758515150,13159.523330439995,29915.057643089996,53325.56487144001 2025-09-22,04:25:52.000,265,11054701,5325,0,1758515151,13159.462703649995,31760.188567980003,53325.49500024001 2025-09-22,04:25:53.000,265,11054704,4845,0,1758515152,13159.482912579995,28531.186539749993,53325.53692296 2025-09-22,04:25:54.000,265,11054735,5405,0,1758515153,13159.44923102999,26224.704154620005,53325.56487144001 2025-09-22,04:25:55.000,265,11054707,5405,0,1758515154,13159.44923102999,29453.762575889996,53325.50198736 2025-09-22,04:25:56.000,265,11054702,4685,0,1758515155,13159.462703649995,29915.121085260005,53325.55788432 2025-09-22,04:25:57.000,265,11054718,5044,0,1758515156,13159.43575841,25302.106971090005,53325.50198736 2025-09-22,04:25:58.000,265,11054735,5445,0,1758515157,13159.422285789995,31299.027434250005,53325.53692296 2025-09-22,04:25:59.000,265,11054744,5005,0,1758515158,13159.381867929995,29453.797821540007,53325.50897448 2025-09-22,04:26:00.000,265,11054749,5485,0,1758515159,13159.321241139995,30837.647777489998,53325.55788432 2025-09-22,04:26:01.000,265,11054657,5285,0,1758515160,13159.30776851999,30837.683023139994,53325.50897448 2025-09-22,04:26:02.000,265,11054676,4925,0,1758515161,13159.321241139995,26686.06971312,53325.592819920006 2025-09-22,04:26:03.000,265,11054698,4605,0,1758515162,13159.31450483,37295.891504369996,53325.46705176001 2025-09-22,04:26:04.000,265,11054703,5325,0,1758515163,13159.280823279994,26224.816940699995,53325.51596160001 2025-09-22,04:26:05.000,265,11054742,4965,0,1758515164,13159.22693279999,26686.126106159994,53325.49500024001 2025-09-22,04:26:06.000,265,11054670,4765,0,1758515165,13159.27408697,34066.776690059996,53325.49500024001 2025-09-22,04:26:07.000,265,11054656,4845,0,1758515166,13159.233669109999,31760.38594362,53325.5508972 2025-09-22,04:26:08.000,265,11054681,5325,0,1758515167,13159.199987559994,29915.247969599994,53325.46705176001 2025-09-22,04:26:09.000,265,11054698,5085,0,1758515168,13159.179778629994,32221.723305599997,53325.43910328 2025-09-22,04:26:10.000,265,11054540,4925,0,1758515169,13159.166306009989,28992.622589549996,53325.522948720005 2025-09-22,04:26:11.000,265,11054649,5485,0,1758515170,13159.166306009989,33605.57326155,53325.49500024001 2025-09-22,04:26:12.000,265,11054718,5005,0,1758515171,13159.152833389999,27608.744437080008,53325.50198736 2025-09-22,04:26:13.000,265,11054688,4725,0,1758515172,13159.098942909994,28070.018356889996,53325.43211616 2025-09-22,04:26:14.000,265,11054685,5285,0,1758515173,13159.119151839994,29453.924705879996,53325.43211616 2025-09-22,04:26:15.000,265,11054531,5205,0,1758515174,13159.085470289989,28531.376866260005,53325.51596160001 2025-09-22,04:26:16.000,265,11054674,4765,0,1758515175,13159.078733979994,33144.32753826,53325.49500024001 2025-09-22,04:26:17.000,265,11054657,5365,0,1758515176,13159.092206599998,29915.226822209996,53325.49500024001 2025-09-22,04:26:18.000,265,11054688,4925,0,1758515177,13159.078733979994,25763.61351219,53325.43910328 2025-09-22,04:26:19.000,265,11054659,5684,0,1758515178,13159.078733979994,27147.477566400004,53325.52993584 2025-09-22,04:26:20.000,265,11054686,5005,0,1758515179,13159.071997669998,31760.435287529996,53325.474038880006 2025-09-22,04:26:21.000,265,11054639,5325,0,1758515180,13159.085470289989,30837.852202259994,53325.46705176001 2025-09-22,04:26:22.000,265,11054678,5005,0,1758515181,13159.065261359989,31299.126122069996,53325.404167680004 2025-09-22,04:26:23.000,265,11054685,5245,0,1758515182,13159.071997669998,28531.398013650003,53325.44609040001 2025-09-22,04:26:24.000,265,11054677,5325,0,1758515183,13159.011370879998,28531.405062780002,53325.39019344 2025-09-22,04:26:25.000,265,11054664,4965,0,1758515184,13159.065261359989,28531.398013650003,53325.41814192001 2025-09-22,04:26:26.000,265,11054648,4845,0,1758515185,13159.031579809998,30376.585331580005,53325.425129040006 2025-09-22,04:26:27.000,265,11054670,4965,0,1758515186,13159.031579809998,29453.974049790006,53325.50897448 2025-09-22,04:26:28.000,265,11054639,5365,0,1758515187,13159.038316119993,26224.943825039998,53325.46006464 2025-09-22,04:26:29.000,265,11054652,4965,0,1758515188,13159.051788739998,29454.04454109,53325.474038880006 2025-09-22,04:26:40.000,265,11054658,4925,0,1758515199,13159.045052429989,26686.252990499997,53325.50198736 2025-09-22,04:26:41.000,265,11054652,4845,0,1758515200,13159.058525049993,28070.180486879995,53325.50198736 2025-09-22,04:26:42.000,265,11054699,5365,0,1758515201,13159.065261359989,31760.505778830004,53325.481026 2025-09-22,04:26:43.000,265,11054663,5245,0,1758515202,13159.065261359989,28992.678982590005,53325.46705176001 2025-09-22,04:26:44.000,265,11054653,5445,0,1758515203,13159.071997669998,32221.779698640006,53325.46705176001 2025-09-22,04:26:45.000,265,11054677,5285,0,1758515204,13159.085470289989,26686.23184311,53325.46705176001 2025-09-22,04:26:46.000,265,11054654,4765,0,1758515205,13159.092206599998,29915.255018730008,53325.49500024001 2025-09-22,04:26:47.000,265,11054634,4845,0,1758515206,13159.078733979994,31299.175465980006,53325.48801312 2025-09-22,04:26:48.000,265,11054649,5325,0,1758515207,13159.078733979994,34066.92472179,53325.51596160001 2025-09-22,04:26:49.000,265,11054685,5405,0,1758515208,13159.112415529999,28531.405062780002,53325.453077520004 2025-09-22,04:26:51.000,265,11054662,4965,0,1758515210,13159.038316119993,29915.283215250005,53325.571858560004 2025-09-22,04:26:52.000,265,11054691,5405,0,1758515211,13159.119151839994,28531.475554079996,53325.51596160001 2025-09-22,04:26:53.000,265,11054673,5445,0,1758515212,13159.051788739998,27608.857223159997,53325.50198736 2025-09-22,04:26:54.000,265,11054640,4845,0,1758515213,13159.085470289989,27147.53395944,53325.48801312 2025-09-22,04:26:55.000,265,11054611,5044,0,1758515214,13159.065261359989,28992.714228240002,53325.48801312 2025-09-22,04:26:56.000,265,11054649,5285,0,1758515215,13159.011370879998,33144.412127820004,53325.46006464 2025-09-22,04:26:57.000,265,11054692,5005,0,1758515216,13159.045052429989,22073.281171110008,53325.522948720005 2025-09-22,04:26:58.000,265,11054600,4965,0,1758515217,13159.031579809998,29915.35370655,53325.50897448 2025-09-22,04:26:59.000,265,11054671,5325,0,1758515218,13158.977689329993,32221.744452989995,53325.481026 2025-09-22,04:27:00.000,265,11054671,5325,0,1758515219,13158.991161949998,24379.756507109996,53325.46705176001 2025-09-22,04:27:01.000,265,11054682,5005,0,1758515220,13158.970953019998,31760.477582310006,53325.50198736 2025-09-22,04:27:02.000,265,11054666,4765,0,1758515221,13158.977689329993,25763.62056132,53325.481026 2025-09-22,04:27:03.000,265,11054659,5365,0,1758515222,13158.970953019998,30837.831054869996,53325.50897448 2025-09-22,04:27:04.000,265,11054667,5365,0,1758515223,13158.997898259993,31760.449385789994,53325.49500024001 2025-09-22,04:27:05.000,265,11054706,4805,0,1758515224,13158.991161949998,29915.226822209996,53325.481026 2025-09-22,04:27:06.000,265,11054703,5125,0,1758515225,13158.977689329993,32682.99722541,53325.425129040006 2025-09-22,04:27:07.000,265,11054680,4965,0,1758515226,13159.004634569988,24379.664868420004,53325.52993584 2025-09-22,04:27:08.000,265,11054664,4605,0,1758515227,13158.991161949998,29453.938804139994,53325.53692296 2025-09-22,04:27:09.000,265,11054651,5205,0,1758515228,13159.011370879998,25763.592364800003,53325.49500024001 2025-09-22,04:27:10.000,265,11054686,5005,0,1758515229,13158.997898259993,31299.112023809997,53325.52993584 2025-09-22,04:27:21.000,265,11054672,4965,0,1758515240,13158.910326229998,36834.596437169996,53325.46705176001 2025-09-22,04:27:22.000,265,11054655,5485,0,1758515241,13158.883380990002,28992.57324564,53325.54391008001 2025-09-22,04:27:23.000,265,11054688,4965,0,1758515242,13158.863172060002,28070.025406019995,53325.53692296 2025-09-22,04:27:24.000,265,11054759,5445,0,1758515243,13158.890117299998,22073.231827199997,53325.522948720005 2025-09-22,04:27:25.000,265,11054716,4725,0,1758515244,13158.836226819993,28531.405062780002,53325.571858560004 2025-09-22,04:27:26.000,265,11054688,4885,0,1758515245,13158.822754200002,28070.1381921,53325.50198736 2025-09-22,04:27:27.000,265,11054703,5605,0,1758515246,13158.789072649997,30376.62762636,53325.53692296 2025-09-22,04:27:28.000,265,11054680,4885,0,1758515247,13158.782336340002,30376.564184190007,53325.54391008001 2025-09-22,04:27:29.000,265,11054681,5485,0,1758515248,13158.782336340002,32683.110011490004,53325.53692296 2025-09-22,04:27:30.000,265,11054695,5245,0,1758515249,13158.748654789997,27608.82197751,53325.571858560004 2025-09-22,04:27:31.000,265,11054746,5205,0,1758515250,13158.735182169992,26686.22479398,53325.48801312 2025-09-22,04:27:32.000,265,11054661,5245,0,1758515251,13158.714973239992,29915.33255916,53325.46006464 2025-09-22,04:27:33.000,265,11054746,4805,0,1758515252,13158.735182169992,30376.550085929994,53325.49500024001 2025-09-22,04:27:34.000,265,11054644,4885,0,1758515253,13158.701500620002,31299.182515110006,53325.50198736 2025-09-22,04:27:35.000,265,11054659,5285,0,1758515254,13158.688027999997,30837.964988339998,53325.453077520004 2025-09-22,04:27:36.000,265,11054655,5365,0,1758515255,13158.681291690002,29915.367804809997,53325.474038880006 2025-09-22,04:27:37.000,265,11054665,5285,0,1758515256,13158.654346449992,31760.491680570005,53325.46006464 2025-09-22,04:27:38.000,265,11054662,4965,0,1758515257,13158.647610139997,31299.189564240005,53325.37621920001 2025-09-22,04:27:39.000,265,11054676,4845,0,1758515258,13158.674555379992,23457.159323579996,53325.44609040001 2025-09-22,04:27:40.000,265,11054674,4965,0,1758515259,13158.627401209997,27608.857223159997,53325.46006464 2025-09-22,04:27:41.000,265,11054515,5525,0,1758515260,13158.634137519992,28531.461455819997,53325.48801312 2025-09-22,04:27:42.000,265,11054693,5044,0,1758515261,13158.613928589992,33605.700145890005,53325.474038880006 2025-09-22,04:27:43.000,265,11054681,5325,0,1758515262,13158.586983349996,28531.4332593,53325.39718056001 2025-09-22,04:27:44.000,265,11054674,4845,0,1758515263,13158.613928589992,23918.517832950005,53325.425129040006 2025-09-22,04:27:45.000,265,11054672,4725,0,1758515264,13158.593719659992,31760.505778830004,53325.48801312 2025-09-22,04:27:46.000,265,11054667,5125,0,1758515265,13158.580247040001,31760.498729700004,53325.43211616 2025-09-22,04:27:47.000,265,11054649,5245,0,1758515266,13158.546565489996,28070.187536009995,53325.453077520004 2025-09-22,04:27:48.000,265,11054657,5285,0,1758515267,13158.553301799991,26686.267088759996,53325.50198736 2025-09-22,04:27:49.000,265,11054682,4925,0,1758515268,13158.533092869991,29915.34665742,53325.453077520004 2025-09-22,04:27:50.000,265,11054671,5325,0,1758515269,13158.512883939991,31760.54807361,53325.49500024001 2025-09-22,04:27:51.000,265,11054732,4925,0,1758515270,13158.526356559996,24841.122065610005,53325.49500024001 2025-09-22,04:27:52.000,265,11054685,5285,0,1758515271,13158.506147629996,32683.110011490004,53325.44609040001 2025-09-22,04:27:53.000,265,11054684,4765,0,1758515272,13158.472466079991,29454.03044283,53325.46006464 2025-09-22,04:27:54.000,265,11054642,4685,0,1758515273,13158.472466079991,28531.468504949997,53325.46705176001 2025-09-22,04:27:55.000,265,11054703,5365,0,1758515274,13158.45899346,28531.475554079996,53325.46705176001 2025-09-22,04:27:56.000,265,11054667,5365,0,1758515275,13158.43878453,25302.388936289994,53325.453077520004 2025-09-22,04:27:57.000,265,11054679,5245,0,1758515276,13158.425311909996,32221.8642882,53325.46006464 2025-09-22,04:27:58.000,265,11054666,4685,0,1758515277,13158.4185756,26224.986119819994,53325.46006464 2025-09-22,04:27:59.000,265,11054745,5245,0,1758515278,13158.425311909996,33144.47556999,53325.36923208 2025-09-22,04:28:00.000,265,11054648,4805,0,1758515279,13158.39163035999,35912.33761187999,53325.404167680004 2025-09-22,04:28:01.000,265,11054703,5405,0,1758515280,13158.384894049996,31299.344645100005,53325.41814192001 2025-09-22,04:28:02.000,265,11054698,5005,0,1758515281,13158.33773988,29915.51583654,53325.36923208 2025-09-22,04:28:03.000,265,11054650,4805,0,1758515282,13158.344476189995,30376.768608960003,53325.4111548 2025-09-22,04:28:04.000,265,11054711,5605,0,1758515283,13158.33100356999,27608.920665330006,53325.474038880006 2025-09-22,04:28:05.000,265,11054677,5285,0,1758515284,13158.27037677999,33144.510815639995,53325.39019344 2025-09-22,04:28:06.000,265,11054673,5365,0,1758515285,13158.29058570999,31760.639712300006,53325.39718056001 2025-09-22,04:28:07.000,265,11054667,5245,0,1758515286,13158.27037677999,33144.58130694,53325.41814192001 2025-09-22,04:28:08.000,265,11054658,4645,0,1758515287,13158.263640469995,26225.0989059,53325.453077520004 2025-09-22,04:28:09.000,265,11054608,4805,0,1758515288,13158.25690416,32221.99117254,53325.425129040006 2025-09-22,04:28:10.000,265,11054656,5005,0,1758515289,13158.22995891999,29454.263064119994,53325.355257840005 2025-09-22,04:28:11.000,265,11054671,5565,0,1758515290,13158.15585951,26225.218741110002,53325.34827072001 2025-09-22,04:28:12.000,265,11054718,5085,0,1758515291,13158.19627737,31760.780694899993,53325.404167680004 2025-09-22,04:28:13.000,265,11054641,5205,0,1758515292,13158.15585951,25302.558115410007,53325.43211616 2025-09-22,04:28:14.000,265,11054665,5445,0,1758515293,13158.14912319999,33605.968012829995,53325.3412836 2025-09-22,04:28:15.000,265,11054668,4925,0,1758515294,13158.11544165,27147.787728120005,53325.38320632 2025-09-22,04:28:16.000,265,11054666,4965,0,1758515295,13158.15585951,28531.74342102,53325.41814192001 2025-09-22,04:28:17.000,265,11054701,5525,0,1758515296,13158.10870533999,24841.389932549995,53325.355257840005 2025-09-22,04:28:18.000,265,11054671,5205,0,1758515297,13158.13565058,27147.794777250005,53325.37621920001 2025-09-22,04:28:19.000,265,11054701,5285,0,1758515298,13158.162595819995,31299.457431179995,53325.37621920001 2025-09-22,04:28:20.000,265,11054655,5325,0,1758515299,13158.15585951,31299.478578569993,53325.404167680004 2025-09-22,04:28:21.000,265,11054685,5405,0,1758515300,13158.162595819995,31760.794793160007,53325.32730936001 2025-09-22,04:28:22.000,265,11054664,4885,0,1758515301,13158.182804749995,27609.16738488,53325.355257840005 2025-09-22,04:28:23.000,265,11054682,5005,0,1758515302,13158.142386889995,32222.096909490007,53325.39019344 2025-09-22,04:28:24.000,265,11054690,4885,0,1758515303,13158.14912319999,28993.031439090002,53325.32730936001 2025-09-22,04:28:25.000,265,11054696,4965,0,1758515304,13158.17606844,31760.85823533,53325.44609040001 2025-09-22,04:28:26.000,265,11054699,5365,0,1758515305,13158.162595819995,26686.605446999994,53325.37621920001 2025-09-22,04:28:27.000,265,11054703,5325,0,1758515306,13158.13565058,25763.93072304,53325.34827072001 2025-09-22,04:28:28.000,265,11054647,5405,0,1758515307,13158.15585951,31760.928726629994,53325.36224496 2025-09-22,04:28:29.000,265,11054652,4885,0,1758515308,13158.17606844,29454.404046719996,53325.4111548 2025-09-22,04:28:30.000,265,11054651,5645,0,1758515309,13158.263640469995,28070.539992510006,53325.37621920001 2025-09-22,04:28:31.000,265,11054683,5645,0,1758515310,13158.20974998999,32683.511811899996,53325.39718056001 2025-09-22,04:28:32.000,265,11054697,5405,0,1758515311,13158.25016784999,22534.98508785,53325.43211616 2025-09-22,04:28:33.000,265,11054709,5205,0,1758515312,13158.27037677999,31299.675954210004,53325.404167680004 2025-09-22,04:28:34.000,265,11054642,4965,0,1758515313,13158.27711309,26225.39496936,53325.404167680004 2025-09-22,04:28:35.000,265,11054731,5245,0,1758515314,13158.27037677999,35912.697117510004,53325.4111548 2025-09-22,04:28:36.000,265,11054661,5245,0,1758515315,13158.27037677999,33144.90556692,53325.43211616 2025-09-22,04:28:37.000,265,11054652,4965,0,1758515316,13158.31079463999,28531.91964927,53325.46006464 2025-09-22,04:28:38.000,265,11054704,5044,0,1758515317,13158.33773988,30377.142212849998,53325.41814192001 2025-09-22,04:28:39.000,265,11054678,4885,0,1758515318,13158.37815774,25302.910571910004,53325.44609040001 2025-09-22,04:28:40.000,265,11054682,4925,0,1758515319,13158.39163035999,31299.838084200004,53325.453077520004 2025-09-22,04:28:41.000,265,11054663,5365,0,1758515320,13158.39163035999,32683.765580580002,53325.49500024001 2025-09-22,04:28:42.000,265,11054698,4885,0,1758515321,13158.39836667,31761.090856619994,53325.481026 2025-09-22,04:28:43.000,265,11054694,4965,0,1758515322,13158.465729769996,27609.519841379995,53325.43910328 2025-09-22,04:28:44.000,265,11054685,5325,0,1758515323,13158.45899346,27148.260019830006,53325.48801312 2025-09-22,04:28:45.000,265,11054725,5405,0,1758515324,13158.465729769996,26686.986100020004,53325.52993584 2025-09-22,04:28:46.000,265,11054675,5005,0,1758515325,13158.553301799991,25303.10794755,53325.55788432 2025-09-22,04:28:47.000,265,11054667,5085,0,1758515326,13158.560038110001,28070.92769466,53325.5508972 2025-09-22,04:28:48.000,265,11054674,4605,0,1758515327,13158.580247040001,29916.178454759996,53325.522948720005 2025-09-22,04:28:49.000,265,11054669,5405,0,1758515328,13158.586983349996,26687.134131750005,53325.5508972 2025-09-22,04:28:50.000,265,11054663,5285,0,1758515329,13158.600455970001,31761.478558770003,53325.592819920006 2025-09-22,04:28:51.000,265,11054635,5605,0,1758515330,13158.613928589992,29916.255995190004,53325.63474264001 2025-09-22,04:28:52.000,265,11054665,5205,0,1758515331,13158.647610139997,28532.441284889996,53325.61378128001 2025-09-22,04:28:53.000,265,11054718,4805,0,1758515332,13158.640873830002,28071.181463340006,53325.592819920006 2025-09-22,04:28:54.000,265,11054682,4965,0,1758515333,13158.674555379992,30839.029406970003,53325.64871688 2025-09-22,04:28:55.000,265,11054674,4965,0,1758515334,13158.688027999997,30839.022357840004,53325.66269112001 2025-09-22,04:28:56.000,265,11054643,5365,0,1758515335,13158.701500620002,34068.15127041,53325.71160096001 2025-09-22,04:28:57.000,265,11054643,5285,0,1758515336,13158.748654789997,32684.28016707,53325.71160096001 2025-09-22,04:28:58.000,265,11054708,4925,0,1758515337,13158.768863719997,32223.090836820003,53325.66269112001 2025-09-22,04:28:59.000,265,11054688,4925,0,1758515338,13158.809281579997,27610.041477000006,53325.76749792 2025-09-22,04:29:00.000,265,11054655,5405,0,1758515339,13158.842963130002,31761.859211789997,53325.809420640006 2025-09-22,04:29:01.000,265,11054658,5245,0,1758515340,13158.869908369998,27148.82395023,53325.83038200001 2025-09-22,04:29:02.000,265,11054691,5525,0,1758515341,13158.876644679993,24842.348614229995,53325.809420640006 2025-09-22,04:29:03.000,265,11054724,4925,0,1758515342,13158.869908369998,27610.189508730007,53325.83736912 2025-09-22,04:29:04.000,265,11054728,4845,0,1758515343,13158.917062539993,28071.55506723,53325.83038200001 2025-09-22,04:29:05.000,265,11054703,5445,0,1758515344,13158.964216709988,24381.131087460002,53325.87230472 2025-09-22,04:29:06.000,265,11054685,5245,0,1758515345,13158.957480399993,32684.625574439997,53325.90025320001 2025-09-22,04:29:07.000,265,11054682,5085,0,1758515346,13158.957480399993,32223.330507239996,53325.907240320004 2025-09-22,04:29:08.000,265,11054712,4845,0,1758515347,13158.964216709988,25765.171369920005,53325.907240320004 2025-09-22,04:29:09.000,265,11054670,4885,0,1758515348,13158.997898259993,29916.918613410002,53325.87230472 2025-09-22,04:29:10.000,265,11054676,4965,0,1758515349,13159.004634569988,26226.52283016,53325.90025320001 2025-09-22,04:29:11.000,265,11054622,4765,0,1758515350,13158.997898259993,29916.848122109994,53325.92121456001 2025-09-22,04:29:12.000,265,11054689,5365,0,1758515351,13159.018107189993,30839.593337369995,53325.9351888 2025-09-22,04:29:13.000,265,11054708,5005,0,1758515352,13159.004634569988,28994.427166830006,53325.94217592 2025-09-22,04:29:14.000,265,11054641,5485,0,1758515353,13159.038316119993,27610.534916100005,53325.9351888 2025-09-22,04:29:15.000,265,11054584,4925,0,1758515354,13159.058525049993,32684.89344138,53325.94217592 2025-09-22,04:29:16.000,265,11054645,5365,0,1758515355,13159.078733979994,28533.18144354,53325.98409864 2025-09-22,04:29:17.000,265,11054689,4965,0,1758515356,13159.071997669998,29455.820921849998,53326.04698272001 2025-09-22,04:29:18.000,265,11054676,4925,0,1758515357,13159.085470289989,31762.338552629997,53325.99108576 2025-09-22,04:29:19.000,265,11054660,4765,0,1758515358,13159.085470289989,27149.30329107,53325.956150160004 2025-09-22,04:29:20.000,265,11054677,5365,0,1758515359,13159.105679219989,30839.804811270005,53325.98409864 2025-09-22,04:29:21.000,265,11054583,5445,0,1758515360,13159.152833389999,31762.416093060005,53326.01204712 2025-09-22,04:29:22.000,265,11054688,4885,0,1758515361,13159.146097079989,30839.825958660003,53326.01903424001 2025-09-22,04:29:23.000,265,11054692,5044,0,1758515362,13159.179778629994,27610.725242610002,53325.99807288001 2025-09-22,04:29:24.000,265,11054631,5285,0,1758515363,13159.220196489994,30378.509744070005,53326.026021360005 2025-09-22,04:29:25.000,265,11054691,5445,0,1758515364,13159.260614349994,34068.926674710005,53326.10287968 2025-09-22,04:29:26.000,265,11054678,4805,0,1758515365,13159.27408697,26226.797746230004,53326.03300848 2025-09-22,04:29:27.000,265,11054670,4965,0,1758515366,13159.30776851999,26226.776598840006,53326.074931200004 2025-09-22,04:29:28.000,265,11054671,5365,0,1758515367,13159.31450483,32223.697062000007,53326.08191832 2025-09-22,04:29:29.000,265,11054623,5325,0,1758515368,13159.32797744999,29455.79272533,53326.06095696 2025-09-22,04:29:30.000,265,11054673,5365,0,1758515369,13159.39534055,30839.776614749993,53326.1098668 2025-09-22,04:29:31.000,265,11054666,5125,0,1758515370,13159.38860423999,24381.525838739995,53326.08191832 2025-09-22,04:29:32.000,265,11054687,5405,0,1758515371,13159.42902209999,28071.90752373,53326.123841040004 2025-09-22,04:29:33.000,265,11054696,5044,0,1758515372,13159.442494719995,25765.446285989994,53326.123841040004 2025-09-22,04:29:34.000,265,11054666,4925,0,1758515373,13159.47617627,29455.919609670003,53326.15178952 2025-09-22,04:29:35.000,265,11054682,5044,0,1758515374,13159.503121509995,29455.905511410005,53326.15877664 2025-09-22,04:29:36.000,265,11054672,4765,0,1758515375,13159.523330439995,30378.495645810006,53326.144802400006 2025-09-22,04:29:37.000,265,11054547,5525,0,1758515376,13159.51659413,29455.877314890007,53326.20768648 2025-09-22,04:29:38.000,265,11054645,5245,0,1758515377,13159.53680306,29455.835020109997,53326.22166072 2025-09-22,04:29:39.000,265,11054667,5245,0,1758515378,13159.563748299995,34991.50975998001,53326.242622080004 2025-09-22,04:29:40.000,265,11054694,5085,0,1758515379,13159.55027567999,25304.06662923,53326.23563496001 2025-09-22,04:29:41.000,265,11054681,5325,0,1758515380,13159.59069353999,26226.67086189,53326.263583440006 2025-09-22,04:29:42.000,265,11054685,5325,0,1758515381,13159.583957229996,28994.441265090005,53326.27057056 2025-09-22,04:29:43.000,265,11054656,5405,0,1758515382,13159.57722092,29455.771577940002,53326.25659632001 2025-09-22,04:29:44.000,265,11054674,4845,0,1758515383,13159.59069353999,25765.354647300002,53326.263583440006 2025-09-22,04:29:45.000,265,11054667,5325,0,1758515384,13159.59069353999,33146.20965597,53326.27057056 2025-09-22,04:29:46.000,265,11054633,5205,0,1758515385,13159.59069353999,28533.110952240007,53326.263583440006 2025-09-22,04:29:47.000,265,11054667,5205,0,1758515386,13159.57722092,27610.520817840006,53326.25659632001 2025-09-22,04:29:48.000,265,11054660,4765,0,1758515387,13159.583957229996,31762.28920872,53326.312493280006 2025-09-22,04:29:49.000,265,11054704,4925,0,1758515388,13159.55701199,29916.989104709995,53326.34044176 2025-09-22,04:29:50.000,265,11054676,5125,0,1758515389,13159.503121509995,25765.23481209,53326.291531920004 2025-09-22,04:29:51.000,265,11054671,5485,0,1758515390,13159.50985781999,27610.42917915,53326.3194804 2025-09-22,04:29:52.000,265,11054620,5125,0,1758515391,13159.46943995999,33146.06867337,53326.33345464001 2025-09-22,04:29:53.000,265,11054683,5285,0,1758515392,13159.462703649995,33607.3707897,53326.3194804 2025-09-22,04:29:54.000,265,11054637,5485,0,1758515393,13159.422285789995,31762.112980470003,53326.35441600001 2025-09-22,04:29:55.000,265,11054656,4765,0,1758515394,13159.44923102999,31300.796765880004,53326.30550616001 2025-09-22,04:29:56.000,265,11054621,5245,0,1758515395,13159.44923102999,32223.365752890008,53326.30550616001 2025-09-22,04:29:57.000,265,11054676,5085,0,1758515396,13159.43575841,28994.257987710007,53326.29851904 2025-09-22,04:29:58.000,265,11054672,4965,0,1758515397,13159.40881316999,26226.473486250004,53326.263583440006 2025-09-22,04:29:59.000,265,11054655,5405,0,1758515398,13159.422285789995,27610.323442199995,53326.291531920004 2025-09-22,04:30:00.000,265,11054681,5525,0,1758515399,13159.422285789995,32684.674918350007,53326.28454480001 2025-09-22,04:30:01.000,265,11054624,4885,0,1758515400,13159.45596734,32223.400998540004,53326.312493280006 2025-09-22,04:30:02.000,265,11054620,5165,0,1758515401,13159.442494719995,29455.510760129997,53326.2496092 2025-09-22,04:30:03.000,265,11054652,4725,0,1758515402,13159.42902209999,31762.035440039996,53326.28454480001 2025-09-22,04:30:04.000,265,11054669,5525,0,1758515403,13159.402076859995,28994.18044728,53326.291531920004 2025-09-22,04:30:05.000,265,11054689,5325,0,1758515404,13159.40881316999,32684.57623053,53326.22166072 2025-09-22,04:30:06.000,265,11054715,5325,0,1758515405,13159.40881316999,30839.403010859998,53326.27057056 2025-09-22,04:30:07.000,265,11054625,5525,0,1758515406,13159.39534055,29916.78467994,53326.34742888 2025-09-22,04:30:08.000,265,11054652,4845,0,1758515407,13159.41554948,26226.332503650003,53326.28454480001 2025-09-22,04:30:09.000,265,11054657,4925,0,1758515408,13159.422285789995,29916.756483420002,53326.37537736 2025-09-22,04:30:10.000,265,11054624,4885,0,1758515409,13159.43575841,27148.901490660006,53326.29851904 2025-09-22,04:30:11.000,265,11054625,5805,0,1758515410,13159.42902209999,29455.412072310006,53326.291531920004 2025-09-22,04:30:12.000,265,11054647,5205,0,1758515411,13159.42902209999,26687.571177809994,53326.34044176 2025-09-22,04:30:13.000,265,11054674,4725,0,1758515412,13159.402076859995,29455.376826659995,53326.30550616001 2025-09-22,04:30:14.000,265,11054664,5044,0,1758515413,13159.41554948,24842.348614229995,53326.34742888 2025-09-22,04:30:15.000,265,11054708,5005,0,1758515414,13159.381867929995,34991.02337001001,53326.33345464001 2025-09-22,04:30:16.000,265,11054651,5605,0,1758515415,13159.40881316999,28994.109955980006,53326.32646752 2025-09-22,04:30:17.000,265,11054664,4965,0,1758515416,13159.402076859995,28994.01831729,53326.3194804 2025-09-22,04:30:18.000,265,11054657,5285,0,1758515417,13159.361658999995,29916.63664821,53326.34742888 2025-09-22,04:30:19.000,265,11054667,5285,0,1758515418,13159.361658999995,30839.247929999998,53326.361403120005 2025-09-22,04:30:20.000,265,11054678,5044,0,1758515419,13159.36839530999,30377.959911929996,53326.33345464001 2025-09-22,04:30:21.000,265,11054588,4845,0,1758515420,13159.33471376,31761.873310049996,53326.34044176 2025-09-22,04:30:22.000,265,11054639,5525,0,1758515421,13159.39534055,30377.92466628,53326.38236448001 2025-09-22,04:30:23.000,265,11054631,5325,0,1758515422,13159.361658999995,32223.090836820003,53326.30550616001 2025-09-22,04:30:24.000,265,11054629,5485,0,1758515423,13159.361658999995,31300.52184981,53326.33345464001 2025-09-22,04:30:25.000,265,11054478,5005,0,1758515424,13159.35492269,27148.8169011,53326.34044176 2025-09-22,04:30:26.000,265,11054614,4965,0,1758515425,13159.32797744999,27148.82395023,53326.29851904 2025-09-22,04:30:27.000,265,11054646,5005,0,1758515426,13159.321241139995,28532.758495739996,53326.3194804 2025-09-22,04:30:28.000,265,11054685,5605,0,1758515427,13159.280823279994,25303.636632299997,53326.263583440006 2025-09-22,04:30:29.000,265,11054675,5325,0,1758515428,13159.27408697,26226.247914089996,53326.27057056 2025-09-22,04:30:30.000,265,11054617,5245,0,1758515429,13159.280823279994,29455.369777529995,53326.34742888 2025-09-22,04:30:31.000,265,11054653,5485,0,1758515430,13159.24714172999,27148.873294139994,53326.36839024 2025-09-22,04:30:32.000,265,11054667,5285,0,1758515431,13159.240405419994,28532.807839650006,53326.291531920004 2025-09-22,04:30:33.000,265,11054634,4885,0,1758515432,13159.22693279999,25764.945797759996,53326.39633872 2025-09-22,04:30:34.000,265,11054702,4885,0,1758515433,13159.193251249999,33607.131119280006,53326.34742888 2025-09-22,04:30:35.000,265,11054637,5445,0,1758515434,13159.139360769994,27148.901490660006,53326.35441600001 2025-09-22,04:30:36.000,265,11054646,4925,0,1758515435,13159.159569699994,27148.943785440002,53326.361403120005 2025-09-22,04:30:37.000,265,11054670,4845,0,1758515436,13159.092206599998,25765.030387320003,53326.34044176 2025-09-22,04:30:38.000,265,11054639,5405,0,1758515437,13159.092206599998,27610.26000003,53326.36839024 2025-09-22,04:30:39.000,265,11054676,4925,0,1758515438,13159.092206599998,31761.950850480003,53326.36839024 2025-09-22,04:30:40.000,265,11054648,4965,0,1758515439,13159.038316119993,33607.21570884,53326.32646752 2025-09-22,04:30:41.000,265,11054510,5125,0,1758515440,13159.011370879998,28532.85718356,53326.33345464001 2025-09-22,04:30:42.000,265,11054667,5085,0,1758515441,13159.018107189993,32684.57623053,53326.34044176 2025-09-22,04:30:43.000,265,11054662,5285,0,1758515442,13158.977689329993,31300.705127189998,53326.36839024 2025-09-22,04:30:44.000,265,11054654,4725,0,1758515443,13158.970953019998,26226.388896689998,53326.39633872 2025-09-22,04:30:45.000,265,11054628,5165,0,1758515444,13158.984425639988,22997.25998412,53326.30550616001 2025-09-22,04:30:46.000,265,11054702,4845,0,1758515445,13158.991161949998,35913.768585269994,53326.312493280006 2025-09-22,04:30:47.000,265,11054655,5325,0,1758515446,13158.991161949998,23458.56210045,53326.32646752 2025-09-22,04:30:48.000,265,11054694,4805,0,1758515447,13158.970953019998,29455.546005779994,53326.34742888 2025-09-22,04:30:49.000,265,11054702,4965,0,1758515448,13158.991161949998,27149.007227609996,53326.38236448001 2025-09-22,04:30:50.000,265,11054684,4885,0,1758515449,13158.964216709988,25765.07973123,53326.36839024 2025-09-22,04:30:51.000,265,11054685,5405,0,1758515450,13158.977689329993,29455.48961274,53326.30550616001 2025-09-22,04:30:52.000,265,11054666,4925,0,1758515451,13159.024843499988,30839.431207379996,53326.37537736 2025-09-22,04:30:53.000,265,11054680,5005,0,1758515452,13159.011370879998,28071.611460269996,53326.35441600001 2025-09-22,04:30:54.000,265,11054692,4725,0,1758515453,13158.984425639988,35452.48761633001,53326.32646752 2025-09-22,04:30:55.000,265,11054689,5205,0,1758515454,13159.024843499988,28994.201594669998,53326.312493280006 2025-09-22,04:30:56.000,265,11054713,5485,0,1758515455,13159.024843499988,31300.775618490006,53326.361403120005 2025-09-22,04:30:57.000,265,11054686,4925,0,1758515456,13159.031579809998,28994.257987710007,53326.312493280006 2025-09-22,04:30:58.000,265,11054665,5365,0,1758515457,13159.058525049993,26687.761504320006,53326.42428720001 2025-09-22,04:30:59.000,265,11054661,5285,0,1758515458,13159.071997669998,33146.04752598,53326.3893516 2025-09-22,04:31:00.000,265,11054739,5365,0,1758515459,13159.085470289989,29916.911564280002,53326.34044176 2025-09-22,04:31:01.000,265,11054668,5044,0,1758515460,13159.146097079989,30378.206631480003,53326.38236448001 2025-09-22,04:31:02.000,265,11054663,5405,0,1758515461,13159.125888149989,29455.665840989997,53326.36839024 2025-09-22,04:31:03.000,265,11054723,5365,0,1758515462,13159.18651493999,30839.55809172,53326.40332584001 2025-09-22,04:31:04.000,265,11054641,5365,0,1758515463,13159.220196489994,29916.960908189998,53326.410312960004 2025-09-22,04:31:05.000,265,11054684,4765,0,1758515464,13159.22693279999,32223.59132505,53326.41730008 2025-09-22,04:31:06.000,265,11054658,4925,0,1758515465,13159.24714172999,31300.965945000004,53326.42428720001 2025-09-22,04:31:07.000,265,11054700,4965,0,1758515466,13159.240405419994,32223.60542331,53326.410312960004 2025-09-22,04:31:08.000,265,11054657,5405,0,1758515467,13159.27408697,29917.059596010004,53326.46620992 2025-09-22,04:31:09.000,265,11054662,4845,0,1758515468,13159.30776851999,26688.00117474,53326.44524856 2025-09-22,04:31:10.000,265,11054689,5445,0,1758515469,13159.28755958999,31301.050534559996,53326.459222800004 2025-09-22,04:31:11.000,265,11054672,4965,0,1758515470,13159.280823279994,27149.331487589996,53326.3893516 2025-09-22,04:31:12.000,265,11054641,5485,0,1758515471,13159.28755958999,26688.064616910007,53326.36839024 2025-09-22,04:31:13.000,265,11054679,5325,0,1758515472,13159.2942959,35452.89646587,53326.43826144 2025-09-22,04:31:14.000,265,11054688,4965,0,1758515473,13159.24714172999,29917.27106991,53326.46620992 2025-09-22,04:31:15.000,265,11054686,4805,0,1758515474,13159.27408697,31762.4724861,53326.47319704001 2025-09-22,04:31:16.000,265,11054673,5285,0,1758515475,13159.301032209994,27610.802783039995,53326.50813264 2025-09-22,04:31:17.000,265,11054644,4845,0,1758515476,13159.260614349994,33146.428178999995,53326.52210688001 2025-09-22,04:31:18.000,265,11054652,4885,0,1758515477,13159.22693279999,27149.409028020003,53326.480184160006 2025-09-22,04:31:19.000,265,11054657,5445,0,1758515478,13159.22693279999,27149.486568449996,53326.50813264 2025-09-22,04:31:20.000,265,11054704,4965,0,1758515479,13159.24714172999,33607.75849185001,53326.52210688001 2025-09-22,04:31:21.000,265,11054644,4965,0,1758515480,13159.240405419994,28994.730279420008,53326.46620992 2025-09-22,04:31:22.000,265,11054662,4885,0,1758515481,13159.213460179999,31301.226762809994,53326.47319704001 2025-09-22,04:31:23.000,265,11054676,5125,0,1758515482,13159.213460179999,35453.05154673,53326.46620992 2025-09-22,04:31:24.000,265,11054614,4885,0,1758515483,13159.18651493999,29917.40500338,53326.47319704001 2025-09-22,04:31:25.000,265,11054676,4885,0,1758515484,13159.22693279999,28533.51275265,53326.43826144 2025-09-22,04:31:26.000,265,11054672,5044,0,1758515485,13159.25387804,28994.80077072,53326.44524856 2025-09-22,04:31:27.000,265,11054509,5285,0,1758515486,13159.233669109999,31301.290204980003,53326.459222800004 2025-09-22,04:31:28.000,265,11054696,4925,0,1758515487,13159.240405419994,33146.52686682,53326.3893516 2025-09-22,04:31:29.000,265,11054680,5205,0,1758515488,13159.25387804,28994.786672460003,53326.40332584001 2025-09-22,04:31:30.000,265,11054664,4925,0,1758515489,13159.27408697,27149.571158010003,53326.39633872 2025-09-22,04:31:31.000,265,11054656,4965,0,1758515490,13159.260614349994,27610.852126950005,53326.38236448001 2025-09-22,04:31:32.000,265,11054659,5405,0,1758515491,13159.2942959,29456.074690530004,53326.43826144 2025-09-22,04:31:33.000,265,11054704,4845,0,1758515492,13159.301032209994,33146.55506334,53326.410312960004 2025-09-22,04:31:34.000,265,11054643,5325,0,1758515493,13159.321241139995,32685.182455710004,53326.48717128 2025-09-22,04:31:35.000,265,11054662,4805,0,1758515494,13159.301032209994,32685.203603100003,53326.39633872 2025-09-22,04:31:36.000,265,11054678,4965,0,1758515495,13159.2942959,28533.442261350006,53326.37537736 2025-09-22,04:31:37.000,265,11054705,5445,0,1758515496,13159.33471376,27149.500666709995,53326.37537736 2025-09-22,04:31:38.000,265,11054704,4645,0,1758515497,13159.341450069995,29456.081739660003,53326.431274320006 2025-09-22,04:31:39.000,265,11054611,5165,0,1758515498,13159.36839530999,32223.859191990006,53326.39633872 2025-09-22,04:31:40.000,265,11054670,4805,0,1758515499,13159.35492269,26226.910532309994,53326.361403120005 2025-09-22,04:31:41.000,265,11054659,5005,0,1758515500,13159.341450069995,24843.018281580007,53326.36839024 2025-09-22,04:31:42.000,265,11054704,4685,0,1758515501,13159.341450069995,32223.866241120006,53326.41730008 2025-09-22,04:31:43.000,265,11054637,5245,0,1758515502,13159.301032209994,32685.196553970003,53326.41730008 2025-09-22,04:31:44.000,265,11054739,5325,0,1758515503,13159.32797744999,28072.118997629994,53326.40332584001 2025-09-22,04:31:45.000,265,11054656,5125,0,1758515504,13159.33471376,27610.838028690006,53326.3893516 2025-09-22,04:31:46.000,265,11054617,5245,0,1758515505,13159.321241139995,32685.203603100003,53326.38236448001 2025-09-22,04:31:47.000,265,11054638,4725,0,1758515506,13159.2942959,26688.240845160006,53326.431274320006 2025-09-22,04:31:48.000,265,11054695,5365,0,1758515507,13159.31450483,28533.442261350006,53326.480184160006 2025-09-22,04:31:49.000,265,11054678,4805,0,1758515508,13159.31450483,29917.320413819994,53326.43826144 2025-09-22,04:31:50.000,265,11054640,4845,0,1758515509,13159.28755958999,34530.390921030004,53326.46620992 2025-09-22,04:31:51.000,265,11054662,5005,0,1758515510,13159.31450483,30839.910548219996,53326.44524856 2025-09-22,04:31:52.000,265,11054688,4605,0,1758515511,13159.280823279994,31301.219713679995,53326.4941584 2025-09-22,04:31:53.000,265,11054651,5165,0,1758515512,13159.25387804,26688.198550379995,53326.37537736 2025-09-22,04:31:54.000,265,11054619,5085,0,1758515513,13159.20672386999,34069.11700122,53326.46620992 2025-09-22,04:31:55.000,265,11054632,4925,0,1758515514,13159.152833389999,28533.442261350006,53326.44524856 2025-09-22,04:31:56.000,265,11054631,5365,0,1758515515,13159.193251249999,29917.4331999,53326.39633872 2025-09-22,04:31:57.000,265,11054575,5125,0,1758515516,13159.132624459999,29917.390905120003,53326.480184160006 2025-09-22,04:31:58.000,265,11054617,5125,0,1758515517,13159.119151839994,27610.845077820006,53326.48717128 2025-09-22,04:31:59.000,265,11054666,4565,0,1758515518,13159.098942909994,28533.477507000003,53326.42428720001 2025-09-22,04:32:00.000,265,11054693,5085,0,1758515519,13159.058525049993,27610.89442173,53326.42428720001 2025-09-22,04:32:01.000,265,11054676,4965,0,1758515520,13159.038316119993,24843.08172375,53326.47319704001 2025-09-22,04:32:02.000,265,11054635,5445,0,1758515521,13158.970953019998,31762.733303910005,53326.3893516 2025-09-22,04:32:03.000,265,11054561,5205,0,1758515522,13158.964216709988,26688.346582109996,53326.39633872 2025-09-22,04:32:04.000,265,11054703,5365,0,1758515523,13159.038316119993,30378.834004050004,53326.36839024 2025-09-22,04:32:05.000,265,11054624,5044,0,1758515524,13158.984425639988,32685.330487440006,53326.38236448001 2025-09-22,04:32:06.000,265,11054635,5405,0,1758515525,13158.957480399993,29917.545985980003,53326.40332584001 2025-09-22,04:32:07.000,265,11054623,5405,0,1758515526,13158.930535159998,29456.215673130006,53326.33345464001 2025-09-22,04:32:08.000,265,11054669,5325,0,1758515527,13158.964216709988,30378.848102310003,53326.34044176 2025-09-22,04:32:09.000,265,11054651,5245,0,1758515528,13158.937271469993,31762.77559869,53326.27057056 2025-09-22,04:32:10.000,265,11054684,4805,0,1758515529,13158.863172060002,29456.215673130006,53326.30550616001 2025-09-22,04:32:11.000,265,11054663,5405,0,1758515530,13158.876644679993,27610.993109550007,53326.263583440006 2025-09-22,04:32:12.000,265,11054652,4765,0,1758515531,13158.849699439997,30378.819905790006,53326.25659632001 2025-09-22,04:32:13.000,265,11054651,5445,0,1758515532,13158.856435749993,26688.367729499994,53326.25659632001 2025-09-22,04:32:14.000,265,11054674,4885,0,1758515533,13158.822754200002,28533.583243949994,53326.2496092 2025-09-22,04:32:15.000,265,11054660,4805,0,1758515534,13158.809281579997,29456.222722260005,53326.193712240005 2025-09-22,04:32:16.000,265,11054639,5245,0,1758515535,13158.809281579997,25304.496626160006,53326.263583440006 2025-09-22,04:32:17.000,265,11054666,5005,0,1758515536,13158.768863719997,32224.127058929997,53326.20768648 2025-09-22,04:32:18.000,265,11054628,4885,0,1758515537,13158.755391099992,27611.042453460002,53326.20069936 2025-09-22,04:32:19.000,265,11054631,5445,0,1758515538,13158.728445859997,30840.129071250005,53326.193712240005 2025-09-22,04:32:20.000,265,11054671,5445,0,1758515539,13158.735182169992,28994.906507670006,53326.193712240005 2025-09-22,04:32:21.000,265,11054677,5525,0,1758515540,13158.714973239992,28533.6889809,53326.193712240005 2025-09-22,04:32:22.000,265,11054677,5645,0,1758515541,13158.714973239992,26227.16430099,53326.144802400006 2025-09-22,04:32:23.000,265,11054661,5285,0,1758515542,13158.667819069997,31301.459384100002,53326.13781528001 2025-09-22,04:32:24.000,265,11054697,5485,0,1758515543,13158.640873830002,31762.747402170004,53326.144802400006 2025-09-22,04:32:25.000,265,11054670,4845,0,1758515544,13158.593719659992,35453.19957846,53326.123841040004 2025-09-22,04:32:26.000,265,11054695,5165,0,1758515545,13158.566774419996,30840.136120380004,53326.03300848 2025-09-22,04:32:27.000,265,11054668,5005,0,1758515546,13158.512883939991,32685.344585700004,53326.11685392001 2025-09-22,04:32:28.000,265,11054699,5405,0,1758515547,13158.499411320001,28533.569145689995,53326.074931200004 2025-09-22,04:32:29.000,265,11054648,4605,0,1758515548,13158.452257149991,28994.892409410008,53326.074931200004 2025-09-22,04:32:30.000,265,11054683,5565,0,1758515549,13158.43878453,31301.360696279997,53326.074931200004 2025-09-22,04:32:31.000,265,11054535,5645,0,1758515550,13158.344476189995,26226.952827090005,53326.074931200004 2025-09-22,04:32:32.000,265,11054687,5445,0,1758515551,13158.35121249999,31301.374794539995,53326.06095696 2025-09-22,04:32:33.000,265,11054691,5245,0,1758515552,13158.344476189995,27149.59935453,53326.0399956 2025-09-22,04:32:34.000,265,11054624,4885,0,1758515553,13158.283849399995,28994.81486898,53325.99108576 2025-09-22,04:32:35.000,265,11054672,4925,0,1758515554,13158.31079463999,28994.843065499997,53325.99807288001 2025-09-22,04:32:36.000,265,11054680,4765,0,1758515555,13158.27037677999,25765.678907280002,53325.99807288001 2025-09-22,04:32:37.000,265,11054687,5525,0,1758515556,13158.18954105999,28994.82191811,53325.99108576 2025-09-22,04:32:38.000,265,11054664,4925,0,1758515557,13158.2164863,30378.756463619997,53325.956150160004 2025-09-22,04:32:39.000,265,11054628,5205,0,1758515558,13158.16933212999,31762.662812609997,53325.99108576 2025-09-22,04:32:40.000,265,11054647,5365,0,1758515559,13158.162595819995,30378.784660139994,53325.96313728 2025-09-22,04:32:41.000,265,11054675,5525,0,1758515560,13158.122177959995,27610.90147086,53325.94217592 2025-09-22,04:32:42.000,265,11054691,5325,0,1758515561,13158.101969029995,30840.100874730007,53325.928201680006 2025-09-22,04:32:43.000,265,11054660,4925,0,1758515562,13158.041342239994,30378.855151440002,53325.956150160004 2025-09-22,04:32:44.000,265,11054616,4885,0,1758515563,13157.973979139999,26688.410024280005,53325.91422744 2025-09-22,04:32:45.000,265,11054600,4965,0,1758515564,13157.960506519994,32224.09886241,53325.87230472 2025-09-22,04:32:46.000,265,11054682,5005,0,1758515565,13157.940297589994,28533.6889809,53325.87929184001 2025-09-22,04:32:47.000,265,11054645,5005,0,1758515566,13157.906616039989,28995.005195489997,53325.87230472 2025-09-22,04:32:48.000,265,11054663,5205,0,1758515567,13157.933561279999,25765.833988140002,53325.82339488 2025-09-22,04:32:49.000,265,11054652,4685,0,1758515568,13157.899879729994,28533.766521330006,53325.7954464 2025-09-22,04:32:50.000,265,11054657,5205,0,1758515569,13157.879670799994,27611.183436060004,53325.80243352001 2025-09-22,04:32:51.000,265,11054659,5205,0,1758515570,13157.832516629998,25304.581215719998,53325.70461384 2025-09-22,04:32:52.000,265,11054668,4885,0,1758515571,13157.866198179989,27611.183436060004,53325.7954464 2025-09-22,04:32:53.000,265,11054623,5165,0,1758515572,13157.866198179989,26227.32643098,53325.77448504 2025-09-22,04:32:54.000,265,11054632,4925,0,1758515573,13157.886407109989,30379.115969249993,53325.78147216001 2025-09-22,04:32:55.000,265,11054664,5085,0,1758515574,13157.872934489998,31763.09280954,53325.75352368001 2025-09-22,04:32:56.000,265,11054680,4805,0,1758515575,13157.845989249989,28995.29420982,53325.64871688 2025-09-22,04:32:57.000,265,11054696,5085,0,1758515576,13157.866198179989,28995.29420982,53325.71160096001 2025-09-22,04:32:58.000,265,11054661,5445,0,1758515577,13157.845989249989,30379.285148370007,53325.70461384 2025-09-22,04:32:59.000,265,11054627,5285,0,1758515578,13157.879670799994,28072.788664980006,53325.7255752 2025-09-22,04:33:00.000,265,11054620,5005,0,1758515579,13157.899879729994,29918.032375950002,53325.739549440004 2025-09-22,04:33:01.000,265,11054647,5645,0,1758515580,13157.899879729994,30379.433180099993,53325.739549440004 2025-09-22,04:33:02.000,265,11054631,5285,0,1758515581,13157.926824969989,28995.555027630005,53325.68365248001 2025-09-22,04:33:03.000,265,11054628,4965,0,1758515582,13157.973979139999,31763.41002039,53325.655704 2025-09-22,04:33:04.000,265,11054647,5325,0,1758515583,13157.96724282999,34070.01928986001,53325.68365248001 2025-09-22,04:33:05.000,265,11054652,5005,0,1758515584,13158.000924379994,30379.588260959994,53325.739549440004 2025-09-22,04:33:06.000,265,11054655,5525,0,1758515585,13158.02786961999,26227.848066599996,53325.66269112001 2025-09-22,04:33:07.000,265,11054647,5445,0,1758515586,13158.014396999999,32686.232776079996,53325.67666536 2025-09-22,04:33:08.000,265,11054653,5525,0,1758515587,13158.021133309994,24382.674846930007,53325.66967824 2025-09-22,04:33:09.000,265,11054641,5445,0,1758515588,13157.980715449994,33147.67587501,53325.64871688 2025-09-22,04:33:10.000,265,11054649,5165,0,1758515589,13158.014396999999,31302.45331143,53325.68365248001 2025-09-22,04:33:11.000,265,11054663,5445,0,1758515590,13158.014396999999,30379.84202964,53325.739549440004 2025-09-22,04:33:12.000,265,11054654,4845,0,1758515591,13158.081760099994,30379.933668330006,53325.69762672 2025-09-22,04:33:13.000,265,11054661,5245,0,1758515592,13158.081760099994,27612.02933166,53325.67666536 2025-09-22,04:33:14.000,265,11054614,4845,0,1758515593,13158.08849640999,28534.77454692,53325.70461384 2025-09-22,04:33:15.000,265,11054627,5165,0,1758515594,13158.081760099994,31302.60134316,53325.739549440004 2025-09-22,04:33:16.000,265,11054686,4845,0,1758515595,13158.081760099994,27612.163265130002,53325.760510800006 2025-09-22,04:33:17.000,265,11054677,5605,0,1758515596,13158.10870533999,32225.339509290003,53325.74653656 2025-09-22,04:33:18.000,265,11054617,5205,0,1758515597,13158.13565058,27150.89639445,53325.78147216001 2025-09-22,04:33:19.000,265,11054641,5285,0,1758515598,13158.16933212999,27612.19146165,53325.63474264001 2025-09-22,04:33:20.000,265,11054638,4765,0,1758515599,13158.203013679995,31302.812817059996,53325.7255752 2025-09-22,04:33:21.000,265,11054684,4925,0,1758515600,13158.203013679995,26228.362653090007,53325.74653656 2025-09-22,04:33:22.000,265,11054628,4885,0,1758515601,13158.263640469995,30380.272026570005,53325.75352368001 2025-09-22,04:33:23.000,265,11054642,4845,0,1758515602,13158.283849399995,28073.690953619996,53325.7954464 2025-09-22,04:33:24.000,265,11054673,5445,0,1758515603,13158.27037677999,30841.708076370007,53325.809420640006 2025-09-22,04:33:25.000,265,11054669,5405,0,1758515604,13158.37142142999,33609.61946217,53325.83038200001 2025-09-22,04:33:26.000,265,11054634,4845,0,1758515605,13158.405102979996,30380.413009170006,53325.80243352001 2025-09-22,04:33:27.000,265,11054612,4965,0,1758515606,13158.4185756,31303.038389220004,53325.75352368001 2025-09-22,04:33:28.000,265,11054657,5205,0,1758515607,13158.465729769996,25306.026287369998,53325.82339488 2025-09-22,04:33:29.000,265,11054677,5485,0,1758515608,13158.512883939991,29919.308268480003,53325.83736912 2025-09-22,04:33:30.000,265,11054667,5245,0,1758515609,13158.566774419996,27151.36868616,53325.83736912 2025-09-22,04:33:31.000,265,11054706,4925,0,1758515610,13158.580247040001,31764.53788119,53325.8653176 2025-09-22,04:33:32.000,265,11054629,5285,0,1758515611,13158.634137519992,33609.9084765,53325.858330480005 2025-09-22,04:33:33.000,265,11054650,4965,0,1758515612,13158.654346449992,32226.00917664,53325.907240320004 2025-09-22,04:33:34.000,265,11054674,4925,0,1758515613,13158.735182169992,26690.256896339997,53325.96313728 2025-09-22,04:33:35.000,265,11054645,5405,0,1758515614,13158.775600029992,26229.011173050007,53325.97012440001 2025-09-22,04:33:36.000,265,11054637,5205,0,1758515615,13158.748654789997,33610.07765562,53325.956150160004 2025-09-22,04:33:37.000,265,11054640,4685,0,1758515616,13158.775600029992,30380.97693957,53325.94217592 2025-09-22,04:33:38.000,265,11054669,5405,0,1758515617,13158.795808959992,24845.16826623,53325.977111520006 2025-09-22,04:33:39.000,265,11054630,4925,0,1758515618,13158.762127410002,26229.123959129996,53325.956150160004 2025-09-22,04:33:40.000,265,11054615,5605,0,1758515619,13158.782336340002,22077.249831299996,53325.956150160004 2025-09-22,04:33:41.000,265,11054679,5445,0,1758515620,13158.809281579997,30842.349547200007,53326.01204712 2025-09-22,04:33:42.000,265,11054670,4765,0,1758515621,13158.842963130002,28997.119934489994,53325.99108576 2025-09-22,04:33:43.000,265,11054702,5005,0,1758515622,13158.849699439997,32687.706044249993,53326.00506 2025-09-22,04:33:44.000,265,11054658,4965,0,1758515623,13158.890117299998,31765.073615069996,53326.0399956 2025-09-22,04:33:45.000,265,11054661,5365,0,1758515624,13158.937271469993,28997.176327530004,53326.01204712 2025-09-22,04:33:46.000,265,11054671,5445,0,1758515625,13158.903589920003,27613.206536369995,53326.074931200004 2025-09-22,04:33:47.000,265,11054634,4925,0,1758515626,13159.004634569988,24845.259904920007,53325.956150160004 2025-09-22,04:33:48.000,265,11054689,5525,0,1758515627,13158.977689329993,27613.199487239996,53326.06794408001 2025-09-22,04:33:49.000,265,11054667,5245,0,1758515628,13158.991161949998,33610.36666995,53326.1098668 2025-09-22,04:33:50.000,265,11054681,5445,0,1758515629,13159.024843499988,31303.7151057,53326.04698272001 2025-09-22,04:33:51.000,265,11054615,5485,0,1758515630,13159.058525049993,34533.02729565,53326.08191832 2025-09-22,04:33:52.000,265,11054698,5085,0,1758515631,13159.078733979994,28535.782572509997,53326.01903424001 2025-09-22,04:33:53.000,265,11054674,4765,0,1758515632,13159.105679219989,34071.598294979995,53326.06095696 2025-09-22,04:33:54.000,265,11054704,4845,0,1758515633,13159.119151839994,29458.429099949994,53326.13781528001 2025-09-22,04:33:55.000,265,11054644,4965,0,1758515634,13159.092206599998,28074.395866620005,53326.10287968 2025-09-22,04:33:56.000,265,11054717,5285,0,1758515635,13159.146097079989,25767.864137580007,53326.13082816 2025-09-22,04:33:57.000,265,11054659,5165,0,1758515636,13159.152833389999,24383.89434642,53326.13082816 2025-09-22,04:33:58.000,265,11054658,4845,0,1758515637,13159.193251249999,25767.737253240004,53326.144802400006 2025-09-22,04:33:59.000,265,11054682,4805,0,1758515638,13159.173042319999,28535.634540779996,53326.15877664 2025-09-22,04:34:00.000,265,11054635,5405,0,1758515639,13159.132624459999,27612.966865950002,53326.13781528001 2025-09-22,04:34:01.000,265,11054708,4965,0,1758515640,13159.146097079989,28535.535852960005,53326.21467360001 2025-09-22,04:34:02.000,265,11054646,5205,0,1758515641,13159.159569699994,27151.587209189995,53326.15877664 2025-09-22,04:34:03.000,265,11054572,4965,0,1758515642,13159.159569699994,28074.13504881,53326.22166072 2025-09-22,04:34:04.000,265,11054665,5245,0,1758515643,13159.119151839994,28535.4512634,53326.18672512001 2025-09-22,04:34:05.000,265,11054696,4965,0,1758515644,13159.139360769994,29458.03434867,53326.123841040004 2025-09-22,04:34:06.000,265,11054740,4805,0,1758515645,13159.139360769994,27612.68490075,53326.15877664 2025-09-22,04:34:07.000,265,11054646,5085,0,1758515646,13159.098942909994,32225.783604480006,53326.16576376001 2025-09-22,04:34:08.000,265,11054657,5285,0,1758515647,13159.045052429989,24844.71007278,53326.123841040004 2025-09-22,04:34:09.000,265,11054694,4925,0,1758515648,13159.038316119993,33148.29619845,53326.15877664 2025-09-22,04:34:10.000,265,11054677,5445,0,1758515649,13158.997898259993,28535.148150809997,53326.123841040004 2025-09-22,04:34:11.000,265,11054671,5605,0,1758515650,13158.957480399993,24844.53384453,53326.10287968 2025-09-22,04:34:12.000,265,11054662,4925,0,1758515651,13158.890117299998,24383.175335160005,53326.074931200004 2025-09-22,04:34:13.000,265,11054479,5285,0,1758515652,13158.876644679993,26689.784604629996,53326.10287968 2025-09-22,04:34:14.000,265,11054651,5245,0,1758515653,13158.836226819993,32686.775559090005,53326.04698272001 2025-09-22,04:34:15.000,265,11054649,5605,0,1758515654,13158.829490509997,28996.161252809994,53326.00506 2025-09-22,04:34:16.000,265,11054705,5365,0,1758515655,13158.775600029992,24382.970910389995,53326.08191832 2025-09-22,04:34:17.000,265,11054630,5005,0,1758515656,13158.748654789997,30841.30627596,53325.977111520006 2025-09-22,04:34:18.000,265,11054604,4765,0,1758515657,13158.701500620002,30841.263981180004,53326.0399956 2025-09-22,04:34:19.000,265,11054643,5245,0,1758515658,13158.647610139997,32225.120986259994,53326.03300848 2025-09-22,04:34:20.000,265,11054667,5285,0,1758515659,13158.593719659992,31763.727231240002,53325.977111520006 2025-09-22,04:34:21.000,265,11054621,5405,0,1758515660,13158.546565489996,31763.706083850004,53325.9351888 2025-09-22,04:34:22.000,265,11054679,5445,0,1758515661,13158.485938699996,31763.713132980003,53325.87929184001 2025-09-22,04:34:23.000,265,11054660,4925,0,1758515662,13158.432048219991,30841.024310759996,53325.907240320004 2025-09-22,04:34:24.000,265,11054650,4885,0,1758515663,13158.39836667,31763.642641679995,53325.907240320004 2025-09-22,04:34:25.000,265,11054661,5245,0,1758515664,13158.304058329995,24843.927619349997,53325.92121456001 2025-09-22,04:34:26.000,265,11054674,4845,0,1758515665,13158.25016784999,25305.152195250004,53325.858330480005 2025-09-22,04:34:27.000,265,11054683,5285,0,1758515666,13158.182804749995,31763.558052120003,53325.8653176 2025-09-22,04:34:28.000,265,11054656,4845,0,1758515667,13158.17606844,30379.51776966,53325.8653176 2025-09-22,04:34:29.000,265,11054681,5405,0,1758515668,13158.07502379,28534.252911300006,53325.788459280004 2025-09-22,04:34:30.000,265,11054680,4845,0,1758515669,13158.06828747999,31302.058560150006,53325.739549440004 2025-09-22,04:34:31.000,265,11054644,4925,0,1758515670,13158.000924379994,28534.118977830003,53325.739549440004 2025-09-22,04:34:32.000,265,11054660,4845,0,1758515671,13157.953770209999,27611.500646910004,53325.71160096001 2025-09-22,04:34:33.000,265,11054647,5365,0,1758515672,13157.899879729994,28534.118977830003,53325.68365248001 2025-09-22,04:34:34.000,265,11054533,5285,0,1758515673,13157.839252939993,28072.788664980006,53325.68365248001 2025-09-22,04:34:35.000,265,11054523,5405,0,1758515674,13157.785362459988,27611.472450390007,53325.66269112001 2025-09-22,04:34:36.000,265,11054682,4925,0,1758515675,13157.724735669988,26227.530855749996,53325.55788432 2025-09-22,04:34:37.000,265,11054652,5125,0,1758515676,13157.697790429993,28995.364701119994,53325.571858560004 2025-09-22,04:34:38.000,265,11054623,5285,0,1758515677,13157.711263049998,28072.69702629,53325.51596160001 2025-09-22,04:34:39.000,265,11054683,5485,0,1758515678,13157.623691020002,29917.91254074,53325.49500024001 2025-09-22,04:34:40.000,265,11054667,5085,0,1758515679,13157.536118989992,31763.184448230008,53325.481026 2025-09-22,04:34:41.000,265,11054658,5085,0,1758515680,13157.515910059992,27611.324418660006,53325.46705176001 2025-09-22,04:34:42.000,265,11054665,5485,0,1758515681,13157.488964819997,24843.511720680006,53325.46006464 2025-09-22,04:34:43.000,265,11054677,5165,0,1758515682,13157.421601720001,29456.554031370004,53325.4111548 2025-09-22,04:34:44.000,265,11054690,5085,0,1758515683,13157.374447549992,31301.769545820003,53325.453077520004 2025-09-22,04:34:45.000,265,11054651,5485,0,1758515684,13157.354238619992,32224.373778480003,53325.39718056001 2025-09-22,04:34:46.000,265,11054656,4845,0,1758515685,13157.313820759991,26227.347578369998,53325.38320632 2025-09-22,04:34:47.000,265,11054638,4925,0,1758515686,13157.280139210001,28995.244865910005,53325.33429648 2025-09-22,04:34:48.000,265,11054701,5325,0,1758515687,13157.266666589996,29917.799754659995,53325.355257840005 2025-09-22,04:34:49.000,265,11054732,4845,0,1758515688,13157.232985039991,26688.684940349995,53325.2714124 2025-09-22,04:34:50.000,265,11054687,4925,0,1758515689,13157.206039799996,28995.29420982,53325.285386640004 2025-09-22,04:34:51.000,265,11054608,4925,0,1758515690,13157.15214931999,27611.331467790005,53325.24346392 2025-09-22,04:34:52.000,265,11054685,5365,0,1758515691,13157.125204079995,29456.61042441,53325.236476800004 2025-09-22,04:34:53.000,265,11054734,4925,0,1758515692,13157.125204079995,30379.249902719996,53325.22250256 2025-09-22,04:34:54.000,265,11054666,4765,0,1758515693,13157.11846777,27611.437204739996,53325.187566960005 2025-09-22,04:34:55.000,265,11054671,5245,0,1758515694,13157.09825884,27150.10689189,53325.19455408 2025-09-22,04:34:56.000,265,11054621,5205,0,1758515695,13157.084786219995,28534.027339139997,53325.20852832001 2025-09-22,04:34:57.000,265,11054629,5565,0,1758515696,13157.01068680999,29456.709112230004,53325.138657120006 2025-09-22,04:34:58.000,265,11054636,4965,0,1758515697,13156.99721419,31302.009216239996,53325.11070864001 2025-09-22,04:34:59.000,265,11054582,4885,0,1758515698,13156.983741569995,30840.714149039995,53325.12468288 2025-09-22,04:35:00.000,265,11054649,5245,0,1758515699,13156.92985108999,24382.406979990003,53325.0967344 2025-09-22,04:35:01.000,265,11054699,5285,0,1758515700,13156.963532639995,28995.512732849995,53325.13167000001 2025-09-22,04:35:02.000,265,11054705,5405,0,1758515701,13156.943323709995,25766.440213320006,53325.13167000001 2025-09-22,04:35:03.000,265,11054704,4885,0,1758515702,13156.91637847,28995.6184698,53325.11070864001 2025-09-22,04:35:04.000,265,11054646,4885,0,1758515703,13156.89616954,34070.139125069996,53325.08276016001 2025-09-22,04:35:05.000,265,11054725,5165,0,1758515704,13156.862487989994,27150.480495779993,53325.068785920004 2025-09-22,04:35:06.000,265,11054709,5205,0,1758515705,13156.862487989994,29918.37778332,53325.04083744001 2025-09-22,04:35:07.000,265,11054732,4805,0,1758515706,13156.822070129994,30841.024310759996,53325.07577304 2025-09-22,04:35:08.000,265,11054721,5525,0,1758515707,13156.84901536999,28534.520778239996,53325.05481168 2025-09-22,04:35:09.000,265,11054717,5285,0,1758515708,13156.82880643999,30841.193489879995,53325.05481168 2025-09-22,04:35:10.000,265,11054712,5085,0,1758515709,13156.801861199994,29918.54696244,53325.04782456 2025-09-22,04:35:11.000,265,11054682,4965,0,1758515710,13156.83554275,25766.771522430005,53325.03385032 2025-09-22,04:35:12.000,265,11054734,4925,0,1758515711,13156.815333819999,26689.446246389998,53325.01288896001 2025-09-22,04:35:13.000,265,11054721,5165,0,1758515712,13156.795124889999,32225.22672321,53325.04083744001 2025-09-22,04:35:14.000,265,11054683,5445,0,1758515713,13156.781652269994,28534.760448660003,53325.04083744001 2025-09-22,04:35:15.000,265,11054690,4845,0,1758515714,13156.76817964999,28534.753399530004,53325.019876080005 2025-09-22,04:35:16.000,265,11054707,5325,0,1758515715,13156.781652269994,31764.023294700004,53324.99891472 2025-09-22,04:35:17.000,265,11054732,4845,0,1758515716,13156.801861199994,25766.98299633,53324.96397912001 2025-09-22,04:35:18.000,265,11054711,5165,0,1758515717,13156.754707029999,27612.297198600005,53324.99891472 2025-09-22,04:35:19.000,265,11054682,4845,0,1758515718,13156.774915959999,25767.053487629993,53325.0268632 2025-09-22,04:35:20.000,265,11054507,5445,0,1758515719,13156.774915959999,29918.87827155,53325.019876080005 2025-09-22,04:35:21.000,265,11054602,4925,0,1758515720,13156.801861199994,28996.365677580005,53325.03385032 2025-09-22,04:35:22.000,265,11054707,5325,0,1758515721,13156.80859750999,27151.136064870007,53325.05481168 2025-09-22,04:35:23.000,265,11054688,4965,0,1758515722,13156.815333819999,27612.572114669994,53325.01288896001 2025-09-22,04:35:24.000,265,11054660,5085,0,1758515723,13156.822070129994,27612.565065539995,53325.01288896001 2025-09-22,04:35:25.000,265,11054697,5325,0,1758515724,13156.85575168,24844.70302365,53325.04782456 2025-09-22,04:35:26.000,265,11054666,4845,0,1758515725,13156.862487989994,30841.905452010004,53325.019876080005 2025-09-22,04:35:27.000,265,11054697,5445,0,1758515726,13156.86922429999,25306.068582149994,53325.08276016001 2025-09-22,04:35:28.000,265,11054699,5325,0,1758515727,13156.89616954,34071.21059283,53325.04782456 2025-09-22,04:35:29.000,265,11054692,4965,0,1758515728,13156.85575168,28074.106852290002,53325.01288896001 2025-09-22,04:35:30.000,265,11054658,5005,0,1758515729,13156.88943322999,27151.51671789,53324.99891472 2025-09-22,04:35:31.000,265,11054656,5125,0,1758515730,13156.862487989994,30380.772514800003,53325.04782456 2025-09-22,04:35:32.000,265,11054663,5165,0,1758515731,13156.88943322999,29458.1823804,53325.04782456 2025-09-22,04:35:33.000,265,11054673,5165,0,1758515732,13156.87596061,32687.360636879996,53325.06179880001 2025-09-22,04:35:34.000,265,11054553,5245,0,1758515733,13156.90964215999,31303.496582670006,53325.00590184 2025-09-22,04:35:35.000,265,11054700,4845,0,1758515734,13156.90964215999,27151.67884788,53325.019876080005 2025-09-22,04:35:36.000,265,11054713,5325,0,1758515735,13156.89616954,30842.194466340006,53325.04782456 2025-09-22,04:35:37.000,265,11054672,4765,0,1758515736,13156.91637847,30842.215613730004,53325.04782456 2025-09-22,04:35:38.000,265,11054521,5525,0,1758515737,13156.91637847,29919.695970629997,53325.03385032 2025-09-22,04:35:39.000,265,11054631,5085,0,1758515738,13156.95679633,30842.384792850004,53325.06179880001 2025-09-22,04:35:40.000,265,11054681,5365,0,1758515739,13156.963532639995,27613.16424159,53325.07577304 2025-09-22,04:35:41.000,265,11054657,5405,0,1758515740,13157.01068680999,34532.935656960006,53325.05481168 2025-09-22,04:35:42.000,265,11054723,5445,0,1758515741,13157.01742312,34533.041393909996,53325.05481168 2025-09-22,04:35:43.000,265,11054722,4925,0,1758515742,13157.03763205,33149.135044919996,53325.089747280006 2025-09-22,04:35:44.000,265,11054645,5165,0,1758515743,13157.064577289995,28536.001095540007,53325.0967344 2025-09-22,04:35:45.000,265,11054663,5245,0,1758515744,13157.11173145999,30842.673807180006,53325.15263136 2025-09-22,04:35:46.000,265,11054663,5245,0,1758515745,13157.145413009996,27613.48145244,53325.18057984001 2025-09-22,04:35:47.000,265,11054672,4805,0,1758515746,13157.17235824999,30381.44218215,53325.117695760004 2025-09-22,04:35:48.000,265,11054684,4965,0,1758515747,13157.206039799996,30842.786593259996,53325.11070864001 2025-09-22,04:35:49.000,265,11054602,4965,0,1758515748,13157.232985039991,30381.505624319994,53325.10372152 2025-09-22,04:35:50.000,265,11054752,4885,0,1758515749,13157.253193969991,30381.60431214,53325.138657120006 2025-09-22,04:35:52.000,265,11054688,4725,0,1758515751,13157.300348140001,28997.726159669997,53325.19455408 2025-09-22,04:35:53.000,265,11054702,4925,0,1758515752,13157.320557070001,26691.18033237,53325.13167000001 2025-09-22,04:35:54.000,265,11054548,4605,0,1758515753,13157.367711239996,30381.78054039,53325.187566960005 2025-09-22,04:35:55.000,265,11054526,4845,0,1758515754,13157.367711239996,29459.16220947,53325.1666056 2025-09-22,04:35:56.000,265,11054546,4885,0,1758515755,13157.394656479992,29459.183356859998,53325.14564424 2025-09-22,04:35:57.000,265,11054676,4885,0,1758515756,13157.435074339992,26691.279020190006,53325.18057984001 2025-09-22,04:35:58.000,265,11054705,5605,0,1758515757,13157.455283269992,26229.969854730007,53325.18057984001 2025-09-22,04:35:59.000,265,11054665,5285,0,1758515758,13157.495701129992,27152.65867695,53325.19455408 2025-09-22,04:36:00.000,265,11054654,5085,0,1758515759,13157.509173749997,27152.65867695,53325.2015412 2025-09-22,04:36:01.000,265,11054651,5485,0,1758515760,13157.556327919992,30843.202491930002,53325.21551544 2025-09-22,04:36:02.000,265,11054679,5525,0,1758515761,13157.590009469997,33611.20551642,53325.24346392 2025-09-22,04:36:03.000,265,11054680,4925,0,1758515762,13157.590009469997,26691.370658879998,53325.26442528 2025-09-22,04:36:04.000,265,11054692,4845,0,1758515763,13157.630427329997,31304.603296080008,53325.2714124 2025-09-22,04:36:05.000,265,11054679,5445,0,1758515764,13157.670845189998,30843.287081489994,53325.285386640004 2025-09-22,04:36:06.000,265,11054685,5325,0,1758515765,13157.704526740003,25307.43611337,53325.306348000006 2025-09-22,04:36:07.000,265,11054635,5205,0,1758515766,13157.731471979998,27614.010137189995,53325.257438160006 2025-09-22,04:36:08.000,265,11054632,4845,0,1758515767,13157.744944599988,23462.157156750007,53325.34827072001 2025-09-22,04:36:09.000,265,11054729,5605,0,1758515768,13157.758417219993,27614.052431970005,53325.3412836 2025-09-22,04:36:10.000,265,11054690,4965,0,1758515769,13157.778626149993,30381.91447386,53325.306348000006 2025-09-22,04:36:11.000,265,11054699,5565,0,1758515770,13157.819044009993,29920.598259270002,53325.285386640004 2025-09-22,04:36:12.000,265,11054715,5445,0,1758515771,13157.805571389988,31765.884265019995,53325.3412836 2025-09-22,04:36:13.000,265,11054689,5845,0,1758515772,13157.839252939993,27613.94669502,53325.36224496 2025-09-22,04:36:14.000,265,11054636,4925,0,1758515773,13157.872934489998,28075.319302649994,53325.27839952001 2025-09-22,04:36:15.000,265,11054692,4925,0,1758515774,13157.886407109989,27613.855056329994,53325.32032224 2025-09-22,04:36:16.000,265,11054695,5285,0,1758515775,13157.913352349999,34995.01317758999,53325.31333512 2025-09-22,04:36:17.000,265,11054716,4885,0,1758515776,13157.933561279999,31765.764429810006,53325.306348000006 2025-09-22,04:36:18.000,265,11054662,4645,0,1758515777,13157.953770209999,31304.434116959994,53325.2714124 2025-09-22,04:36:19.000,265,11054557,5405,0,1758515778,13157.960506519994,29920.414981890004,53325.2714124 2025-09-22,04:36:20.000,265,11054613,5325,0,1758515779,13157.98745175999,30381.667754309994,53325.32032224 2025-09-22,04:36:21.000,265,11054670,4765,0,1758515780,13158.014396999999,34072.218618419996,53325.29237376 2025-09-22,04:36:22.000,265,11054749,5605,0,1758515781,13158.034605929999,24845.718098369995,53325.306348000006 2025-09-22,04:36:23.000,265,11054687,5405,0,1758515782,13158.021133309994,33610.78961774999,53325.25045104001 2025-09-22,04:36:24.000,265,11054691,5445,0,1758515783,13158.041342239994,29458.929588180006,53325.2714124 2025-09-22,04:36:25.000,265,11054752,4565,0,1758515784,13158.06828747999,28997.507636640003,53325.306348000006 2025-09-22,04:36:26.000,265,11054697,5605,0,1758515785,13158.06828747999,32688.12899205,53325.355257840005 2025-09-22,04:36:27.000,265,11054668,5085,0,1758515786,13158.07502379,26229.54690693,53325.34827072001 2025-09-22,04:36:28.000,265,11054643,5445,0,1758515787,13158.07502379,28536.149127270008,53325.2714124 2025-09-22,04:36:29.000,265,11054706,4965,0,1758515788,13158.101969029995,30381.421034760002,53325.306348000006 2025-09-22,04:36:30.000,265,11054699,5285,0,1758515789,13158.10870533999,28997.437145339994,53325.32032224 2025-09-22,04:36:31.000,265,11054680,4965,0,1758515790,13158.07502379,27152.15113959,53325.187566960005 2025-09-22,04:36:32.000,265,11054647,5405,0,1758515791,13158.08849640999,28536.099783359998,53325.17359272 2025-09-22,04:36:33.000,265,11054697,5565,0,1758515792,13158.10870533999,32687.931616410002,53325.187566960005 2025-09-22,04:36:34.000,265,11054671,5285,0,1758515793,13158.10870533999,25768.174299299993,53325.12468288 2025-09-22,04:36:35.000,265,11054668,4925,0,1758515794,13158.10870533999,32226.580156170006,53325.17359272 2025-09-22,04:36:36.000,265,11054689,5365,0,1758515795,13158.10870533999,31765.285088970006,53325.15263136 2025-09-22,04:36:37.000,265,11054641,5365,0,1758515796,13158.09523272,24845.471378820002,53325.089747280006 2025-09-22,04:36:38.000,265,11054663,5485,0,1758515797,13158.034605929999,33149.25488013,53325.089747280006 2025-09-22,04:36:39.000,265,11054676,4925,0,1758515798,13158.05481486,28536.050439450002,53325.11070864001 2025-09-22,04:36:40.000,265,11054685,5405,0,1758515799,13158.05481486,33149.17029057001,53325.0268632 2025-09-22,04:36:41.000,265,11054676,4925,0,1758515800,13158.014396999999,28536.015193800005,53325.06179880001 2025-09-22,04:36:42.000,265,11054650,4925,0,1758515801,13158.07502379,28074.720126600005,53325.07577304 2025-09-22,04:36:43.000,265,11054678,4925,0,1758515802,13158.021133309994,28536.0856851,53325.05481168 2025-09-22,04:36:44.000,265,11054679,5365,0,1758515803,13157.973979139999,27152.144090460002,53325.00590184 2025-09-22,04:36:45.000,265,11054661,5365,0,1758515804,13158.014396999999,28074.7906179,53325.03385032 2025-09-22,04:36:46.000,265,11054618,5044,0,1758515805,13158.034605929999,29458.82385123,53325.06179880001 2025-09-22,04:36:47.000,265,11054678,4885,0,1758515806,13158.014396999999,28536.0856851,53325.019876080005 2025-09-22,04:36:48.000,265,11054645,5285,0,1758515807,13158.06828747999,32688.058500750005,53325.089747280006 2025-09-22,04:36:49.000,265,11054641,5525,0,1758515808,13158.00766068999,28997.486489250005,53324.99891472 2025-09-22,04:36:50.000,265,11054644,5044,0,1758515809,13158.00766068999,25768.26593799,53325.019876080005 2025-09-22,04:36:51.000,265,11054650,4885,0,1758515810,13158.000924379994,34072.03534104,53325.019876080005 2025-09-22,04:36:52.000,265,11054653,5565,0,1758515811,13158.014396999999,25768.216594080004,53325.01288896001 2025-09-22,04:36:53.000,265,11054660,4965,0,1758515812,13158.000924379994,32226.707040509995,53325.00590184 2025-09-22,04:36:54.000,265,11054657,5405,0,1758515813,13158.021133309994,30381.470378669997,53324.99192760001 2025-09-22,04:36:55.000,265,11054623,5285,0,1758515814,13158.034605929999,31765.411973309994,53324.97795336 2025-09-22,04:36:56.000,265,11054696,5085,0,1758515815,13158.021133309994,30842.793642389996,53325.06179880001 2025-09-22,04:36:57.000,265,11054664,4845,0,1758515816,13158.034605929999,30381.505624319994,53325.00590184 2025-09-22,04:36:58.000,265,11054663,5605,0,1758515817,13158.014396999999,25306.95677253,53325.05481168 2025-09-22,04:36:59.000,265,11054663,5325,0,1758515818,13158.02786961999,29458.908440789994,53324.950004880004 2025-09-22,04:37:00.000,265,11054646,4765,0,1758515819,13158.041342239994,27152.306220450002,53324.970966240006 2025-09-22,04:37:01.000,265,11054665,5245,0,1758515820,13158.061551169994,28536.276011609996,53324.99192760001 2025-09-22,04:37:02.000,265,11054663,5325,0,1758515821,13158.05481486,28075.009140930008,53324.99891472 2025-09-22,04:37:03.000,265,11054706,4845,0,1758515822,13158.04807854999,29920.259901030004,53324.90808216 2025-09-22,04:37:04.000,265,11054693,5125,0,1758515823,13158.06828747999,33149.529796200004,53324.98494048 2025-09-22,04:37:05.000,265,11054690,4885,0,1758515824,13158.101969029995,30842.927575859998,53324.956992 2025-09-22,04:37:06.000,265,11054715,5205,0,1758515825,13158.081760099994,33149.59323837,53324.950004880004 2025-09-22,04:37:07.000,265,11054667,5325,0,1758515826,13158.10870533999,25307.168246429996,53324.94301776001 2025-09-22,04:37:08.000,265,11054657,5285,0,1758515827,13158.12891426999,30381.717098220004,53324.950004880004 2025-09-22,04:37:09.000,265,11054638,4925,0,1758515828,13158.14912319999,29920.365637979994,53324.94301776001 2025-09-22,04:37:10.000,265,11054683,5445,0,1758515829,13158.142386889995,29920.358588849995,53324.950004880004 2025-09-22,04:37:11.000,265,11054621,5325,0,1758515830,13158.14912319999,35456.25890088,53324.86615944 2025-09-22,04:37:12.000,265,11054630,5125,0,1758515831,13158.162595819995,30843.012165420005,53324.8172496 2025-09-22,04:37:13.000,265,11054660,4885,0,1758515832,13158.14912319999,28075.07963223,53324.852185200005 2025-09-22,04:37:14.000,265,11054667,5365,0,1758515833,13158.14912319999,28075.114877879998,53324.87314656001 2025-09-22,04:37:15.000,265,11054646,4965,0,1758515834,13158.17606844,29459.126963820003,53324.90808216 2025-09-22,04:37:16.000,265,11054693,5405,0,1758515835,13158.182804749995,30843.103804109996,53324.922056400006 2025-09-22,04:37:17.000,265,11054673,5485,0,1758515836,13158.19627737,28997.83894575,53324.92904352 2025-09-22,04:37:18.000,265,11054668,5165,0,1758515837,13158.203013679995,32227.11589005,53324.91506928001 2025-09-22,04:37:19.000,265,11054655,5285,0,1758515838,13158.19627737,26691.215578019997,53324.88013368 2025-09-22,04:37:20.000,265,11054709,5325,0,1758515839,13158.18954105999,24384.648603330003,53324.89410792001 2025-09-22,04:37:21.000,265,11054624,4765,0,1758515840,13158.18954105999,28997.84599488,53324.8871208 2025-09-22,04:37:22.000,265,11054677,5405,0,1758515841,13158.19627737,30381.77349126,53324.90808216 2025-09-22,04:37:23.000,265,11054698,4965,0,1758515842,13158.20974998999,33149.677827930005,53324.852185200005 2025-09-22,04:37:24.000,265,11054666,4965,0,1758515843,13158.203013679995,28997.782552710007,53324.87314656001 2025-09-22,04:37:25.000,265,11054633,5445,0,1758515844,13158.25690416,29920.47137493,53324.83122384 2025-09-22,04:37:26.000,265,11054652,4925,0,1758515845,13158.29732202,28536.494534640005,53324.85917232 2025-09-22,04:37:27.000,265,11054540,5005,0,1758515846,13158.35794881,30381.787589519998,53324.79628824001 2025-09-22,04:37:28.000,265,11054685,5485,0,1758515847,13158.384894049996,30843.103804109996,53324.79628824001 2025-09-22,04:37:29.000,265,11054660,5165,0,1758515848,13158.37815774,30381.75234387,53324.84519808001 2025-09-22,04:37:30.000,265,11054621,5245,0,1758515849,13158.4185756,28536.494534640005,53324.852185200005 2025-09-22,04:37:31.000,265,11054674,4725,0,1758515850,13158.485938699996,32227.031300489994,53324.81026248 2025-09-22,04:37:32.000,265,11054704,4925,0,1758515851,13158.533092869991,32688.354564210007,53324.852185200005 2025-09-22,04:37:33.000,265,11054646,4965,0,1758515852,13158.586983349996,32688.389809860004,53324.852185200005 2025-09-22,04:37:34.000,265,11054667,5365,0,1758515853,13158.647610139997,32227.031300489994,53324.84519808001 2025-09-22,04:37:35.000,265,11054639,5245,0,1758515854,13158.755391099992,28075.10077962,53324.88013368 2025-09-22,04:37:36.000,265,11054697,5445,0,1758515855,13158.748654789997,31765.637545470003,53324.83122384 2025-09-22,04:37:37.000,265,11054705,5365,0,1758515856,13158.795808959992,31765.602299820006,53324.852185200005 2025-09-22,04:37:38.000,265,11054655,5405,0,1758515857,13158.802545270002,24845.795638800002,53324.782314000004 2025-09-22,04:37:39.000,265,11054624,5285,0,1758515858,13158.842963130002,28075.051435710004,53324.87314656001 2025-09-22,04:37:40.000,265,11054650,4925,0,1758515859,13158.876644679993,23000.495534789996,53324.93603064 2025-09-22,04:37:41.000,265,11054658,4925,0,1758515860,13158.917062539993,28997.634520980006,53324.90808216 2025-09-22,04:37:42.000,265,11054700,5085,0,1758515861,13158.977689329993,34994.78760543,53324.99192760001 2025-09-22,04:37:43.000,265,11054676,4765,0,1758515862,13159.018107189993,26690.975907600005,53324.91506928001 2025-09-22,04:37:44.000,265,11054680,4925,0,1758515863,13159.051788739998,31304.271986969994,53324.97795336 2025-09-22,04:37:45.000,265,11054682,5005,0,1758515864,13159.112415529999,32226.897367020007,53324.96397912001 2025-09-22,04:37:46.000,265,11054657,5245,0,1758515865,13159.125888149989,27613.707024600008,53324.98494048 2025-09-22,04:37:47.000,265,11054657,5245,0,1758515866,13159.20672386999,29920.351539719995,53324.98494048 2025-09-22,04:37:48.000,265,11054667,5525,0,1758515867,13159.220196489994,24384.50762073,53325.06179880001 2025-09-22,04:37:49.000,265,11054678,4725,0,1758515868,13159.30776851999,31765.729184159994,53325.08276016001 2025-09-22,04:37:50.000,265,11054685,5565,0,1758515869,13159.34818637999,31304.405920439996,53325.15961848001 2025-09-22,04:37:51.000,265,11054648,4965,0,1758515870,13159.381867929995,27613.911449370004,53325.13167000001 2025-09-22,04:37:52.000,265,11054678,5125,0,1758515871,13159.462703649995,33149.783564879996,53325.19455408 2025-09-22,04:37:53.000,265,11054696,5325,0,1758515872,13159.51659413,27614.031284580007,53325.236476800004 2025-09-22,04:37:54.000,265,11054689,5405,0,1758515873,13159.57722092,27614.052431970005,53325.2015412 2025-09-22,04:37:55.000,265,11054673,5205,0,1758515874,13159.624375089996,28536.783548969994,53325.15263136 2025-09-22,04:37:56.000,265,11054687,5325,0,1758515875,13159.725419739996,29920.809733169997,53325.306348000006 2025-09-22,04:37:57.000,265,11054670,5125,0,1758515876,13159.779310220001,27152.933593020003,53325.29936088001 2025-09-22,04:37:58.000,265,11054692,5165,0,1758515877,13159.786046529996,25307.682832920007,53325.31333512 2025-09-22,04:37:59.000,265,11054635,5365,0,1758515878,13159.846673319997,30843.597243209995,53325.31333512 2025-09-22,04:38:00.000,265,11054655,5325,0,1758515879,13159.893827489992,26691.744262770007,53325.36224496 2025-09-22,04:38:01.000,265,11054672,4765,0,1758515880,13159.934245349992,33611.66370987,53325.37621920001 2025-09-22,04:38:02.000,265,11054623,5285,0,1758515881,13159.961190590002,30843.69593103,53325.453077520004 2025-09-22,04:38:03.000,265,11054683,5605,0,1758515882,13160.042026310002,27153.166214309997,53325.48801312 2025-09-22,04:38:04.000,265,11054638,4765,0,1758515883,13160.028553689997,34995.7674345,53325.48801312 2025-09-22,04:38:05.000,265,11054678,4845,0,1758515884,13160.075707859993,31305.216570389995,53325.53692296 2025-09-22,04:38:06.000,265,11054672,4965,0,1758515885,13160.089180479998,28537.20649677,53325.53692296 2025-09-22,04:38:07.000,265,11054652,4925,0,1758515886,13160.116125719993,26230.68886599,53325.54391008001 2025-09-22,04:38:08.000,265,11054667,5325,0,1758515887,13160.170016199998,30843.977896230004,53325.52993584 2025-09-22,04:38:09.000,265,11054579,5405,0,1758515888,13160.210434059998,28998.734185260008,53325.63474264001 2025-09-22,04:38:10.000,265,11054637,5165,0,1758515889,13160.237379299993,30844.062485789997,53325.690639600005 2025-09-22,04:38:11.000,265,11054575,5325,0,1758515890,13160.257588229993,30844.048387529998,53325.64871688 2025-09-22,04:38:12.000,265,11054585,5565,0,1758515891,13160.257588229993,30382.816762500006,53325.74653656 2025-09-22,04:38:13.000,265,11054559,5525,0,1758515892,13160.304742399989,25769.591174429996,53325.70461384 2025-09-22,04:38:14.000,265,11054603,5325,0,1758515893,13160.338423949994,26692.216554479994,53325.71160096001 2025-09-22,04:38:15.000,265,11054593,5405,0,1758515894,13160.399050739994,26692.202456219995,53325.760510800006 2025-09-22,04:38:16.000,265,11054725,5325,0,1758515895,13160.452941219999,25769.591174429996,53325.81640776 2025-09-22,04:38:17.000,265,11054618,5245,0,1758515896,13160.46641383999,25769.584125299996,53325.83038200001 2025-09-22,04:38:18.000,265,11054633,5285,0,1758515897,13160.51356801,30382.915450319997,53325.81640776 2025-09-22,04:38:19.000,265,11054646,5125,0,1758515898,13160.560722179995,29460.254824620002,53325.87929184001 2025-09-22,04:38:20.000,265,11054689,5365,0,1758515899,13160.560722179995,31305.526732109996,53325.858330480005 2025-09-22,04:38:21.000,265,11054661,5245,0,1758515900,13160.56745848999,27614.89832757,53325.90025320001 2025-09-22,04:38:22.000,265,11054652,4965,0,1758515901,13160.560722179995,29921.556940950002,53325.907240320004 2025-09-22,04:38:23.000,265,11054639,5684,0,1758515902,13160.5741948,23924.298119550003,53325.928201680006 2025-09-22,04:38:24.000,265,11054670,4925,0,1758515903,13160.580931109995,28998.938610030003,53325.98409864 2025-09-22,04:38:25.000,265,11054669,5645,0,1758515904,13160.60787634999,26692.3152423,53325.977111520006 2025-09-22,04:38:26.000,265,11054666,5125,0,1758515905,13160.62808527999,26692.28704578,53325.99108576 2025-09-22,04:38:27.000,265,11054676,4965,0,1758515906,13160.702184689995,30844.302156210004,53326.01903424001 2025-09-22,04:38:28.000,265,11054671,5405,0,1758515907,13160.722393619995,28076.299131720007,53326.03300848 2025-09-22,04:38:29.000,265,11054644,4765,0,1758515908,13160.783020409996,25769.605272689994,53326.08191832 2025-09-22,04:38:30.000,265,11054662,4805,0,1758515909,13160.803229339996,29460.212529840006,53326.08890544001 2025-09-22,04:38:31.000,265,11054648,4845,0,1758515910,13160.79649303,31305.442142550004,53326.11685392001 2025-09-22,04:38:32.000,265,11054634,5005,0,1758515911,13160.83017457999,28537.488461970002,53326.11685392001 2025-09-22,04:38:33.000,265,11054679,5565,0,1758515912,13160.890801369991,31305.47033907,53326.11685392001 2025-09-22,04:38:34.000,265,11054706,4925,0,1758515913,13160.937955540001,28076.158149120005,53326.123841040004 2025-09-22,04:38:35.000,265,11054687,5285,0,1758515914,13160.937955540001,28998.868118729995,53326.15877664 2025-09-22,04:38:36.000,265,11054653,5365,0,1758515915,13160.998582330001,29921.479400519995,53326.15877664 2025-09-22,04:38:37.000,265,11054713,5365,0,1758515916,13161.032263879992,29460.184333319994,53326.21467360001 2025-09-22,04:38:38.000,265,11054651,5325,0,1758515917,13161.059209120001,27153.6103095,53326.22166072 2025-09-22,04:38:39.000,265,11054645,5485,0,1758515918,13161.113099599992,28999.002052199998,53326.18672512001 2025-09-22,04:38:40.000,265,11054689,5245,0,1758515919,13161.153517459992,22078.98391728,53326.23563496001 2025-09-22,04:38:41.000,265,11054694,5044,0,1758515920,13161.200671630002,30844.182321,53326.28454480001 2025-09-22,04:38:42.000,265,11054646,4925,0,1758515921,13161.227616869997,30382.852008150003,53326.27057056 2025-09-22,04:38:43.000,265,11054671,5445,0,1758515922,13161.247825799997,27614.89127844,53326.29851904 2025-09-22,04:38:44.000,265,11054671,5325,0,1758515923,13161.335397829993,28998.96680655,53326.29851904 2025-09-22,04:38:45.000,265,11054647,5365,0,1758515924,13161.382551999988,29921.58513747,53326.33345464001 2025-09-22,04:38:46.000,265,11054704,5205,0,1758515925,13161.416233549993,31305.667714709998,53326.28454480001 2025-09-22,04:38:47.000,265,11054685,5365,0,1758515926,13161.503805579989,28076.285033459993,53326.36839024 2025-09-22,04:38:48.000,265,11054684,4885,0,1758515927,13161.510541889998,29921.613333989997,53326.27755768 2025-09-22,04:38:49.000,265,11054703,5325,0,1758515928,13161.584641299989,31766.906388870004,53326.3893516 2025-09-22,04:38:50.000,265,11054671,5405,0,1758515929,13161.60485022999,26231.034273359997,53326.39633872 2025-09-22,04:38:51.000,265,11054668,4885,0,1758515930,13161.62505915999,27615.032261040004,53326.43826144 2025-09-22,04:38:52.000,265,11054575,5445,0,1758515931,13161.631795469999,29460.254824620002,53326.42428720001 2025-09-22,04:38:53.000,265,11054707,5445,0,1758515932,13161.66547701999,28076.242738679997,53326.44524856 2025-09-22,04:38:54.000,265,11054680,4805,0,1758515933,13161.66547701999,27153.560965590004,53326.50114552001 2025-09-22,04:38:55.000,265,11054619,5245,0,1758515934,13161.71263119,30844.20346839,53326.55704248 2025-09-22,04:38:56.000,265,11054681,5285,0,1758515935,13161.719367499994,28998.854020469997,53326.55704248 2025-09-22,04:38:57.000,265,11054617,5205,0,1758515936,13161.779994289995,25308.218566800002,53326.55005536001 2025-09-22,04:38:58.000,265,11054691,5325,0,1758515937,13161.80693952999,30382.823811630005,53326.578003840004 2025-09-22,04:38:59.000,265,11054635,5245,0,1758515938,13161.81367584,29460.12794028,53326.59197808001 2025-09-22,04:39:00.000,265,11054653,5445,0,1758515939,13161.79346691,26230.724111639996,53326.61992656001 2025-09-22,04:39:01.000,265,11054638,4725,0,1758515940,13161.820412149995,28076.080608689997,53326.67582352 2025-09-22,04:39:02.000,265,11054686,4925,0,1758515941,13161.881038939995,28998.67074309,53326.578003840004 2025-09-22,04:39:03.000,265,11054689,5245,0,1758515942,13161.88777524999,33611.86813464,53326.598965200006 2025-09-22,04:39:04.000,265,11054703,5365,0,1758515943,13161.941665729995,28537.171251120002,53326.61992656001 2025-09-22,04:39:05.000,265,11054651,5285,0,1758515944,13161.982083589995,30382.541846430002,53326.626913680004 2025-09-22,04:39:06.000,265,11054678,4685,0,1758515945,13161.99555621,26691.98393319,53326.626913680004 2025-09-22,04:39:07.000,265,11054712,4965,0,1758515946,13162.062919309996,30382.457256869995,53326.6339008 2025-09-22,04:39:08.000,265,11054600,4925,0,1758515947,13162.089864549991,26691.8218032,53326.647875040006 2025-09-22,04:39:09.000,265,11054685,5085,0,1758515948,13162.143755029996,33611.565022049996,53326.75966896001 2025-09-22,04:39:10.000,265,11054674,4725,0,1758515949,13162.163963959996,22539.757348860003,53326.71075912 2025-09-22,04:39:11.000,265,11054664,4805,0,1758515950,13162.197645510001,34072.83894186,53326.7736432 2025-09-22,04:39:12.000,265,11054500,5205,0,1758515951,13162.211118129992,28537.009121130002,53326.745694720004 2025-09-22,04:39:13.000,265,11054620,4925,0,1758515952,13162.285217539997,32227.61637828,53326.78063032 2025-09-22,04:39:14.000,265,11054662,4645,0,1758515953,13162.312162779992,28998.233697029995,53326.78761744001 2025-09-22,04:39:15.000,265,11054634,4765,0,1758515954,13162.325635399997,28075.594218719998,53326.73172048 2025-09-22,04:39:16.000,265,11054611,5365,0,1758515955,13162.325635399997,31766.109837180004,53326.745694720004 2025-09-22,04:39:17.000,265,11054681,5085,0,1758515956,13162.325635399997,31304.744278679995,53326.75966896001 2025-09-22,04:39:18.000,265,11054625,5325,0,1758515957,13162.332371709992,26691.384757139997,53326.794604560004 2025-09-22,04:39:19.000,265,11054670,5005,0,1758515958,13162.318899090002,30843.294130619994,53326.82954016 2025-09-22,04:39:20.000,265,11054690,4685,0,1758515959,13162.386262189997,28075.291106129996,53326.864475760005 2025-09-22,04:39:21.000,265,11054648,4845,0,1758515960,13162.419943740002,30381.956768639997,53326.87146288 2025-09-22,04:39:22.000,265,11054661,5485,0,1758515961,13162.460361600002,26691.412953659994,53326.8435144 2025-09-22,04:39:23.000,265,11054667,5445,0,1758515962,13162.487306839997,28536.70600854,53326.87146288 2025-09-22,04:39:24.000,265,11054653,5405,0,1758515963,13162.547933629998,29459.253848160006,53326.8435144 2025-09-22,04:39:25.000,265,11054648,5005,0,1758515964,13162.514252079993,31304.53985391,53326.92037272 2025-09-22,04:39:26.000,265,11054682,5044,0,1758515965,13162.473834219993,27613.93259676,53326.864475760005 2025-09-22,04:39:27.000,265,11054644,5044,0,1758515966,13162.500779460002,27613.93259676,53326.962295440004 2025-09-22,04:39:28.000,265,11054719,5285,0,1758515967,13162.500779460002,28075.24881135,53326.934346960006 2025-09-22,04:39:29.000,265,11054663,5605,0,1758515968,13162.547933629998,27152.559989129993,53326.962295440004 2025-09-22,04:39:30.000,265,11054671,5245,0,1758515969,13162.514252079993,28997.824847490003,53326.962295440004 2025-09-22,04:39:31.000,265,11054648,4605,0,1758515970,13162.446888979997,32688.453252029998,53326.92735984001 2025-09-22,04:39:32.000,265,11054638,5005,0,1758515971,13162.453625289992,34533.689913869996,53326.99723104 2025-09-22,04:39:33.000,265,11054652,4765,0,1758515972,13162.446888979997,26691.215578019997,53326.94133408 2025-09-22,04:39:34.000,265,11054644,4885,0,1758515973,13162.480570530002,31765.68688938,53326.95530832001 2025-09-22,04:39:35.000,265,11054691,5365,0,1758515974,13162.446888979997,25768.42101885,53326.9483212 2025-09-22,04:39:36.000,265,11054607,5325,0,1758515975,13162.406471119997,27152.355564359998,53326.92735984001 2025-09-22,04:39:37.000,265,11054612,4885,0,1758515976,13162.325635399997,30842.89233021,53326.9483212 2025-09-22,04:39:38.000,265,11054706,5125,0,1758515977,13162.318899090002,27613.61538591,53326.90639848001 2025-09-22,04:39:39.000,265,11054667,5245,0,1758515978,13162.285217539997,31765.503612,53326.94133408 2025-09-22,04:39:40.000,265,11054701,5325,0,1758515979,13162.244799679997,34994.65367196,53326.92735984001 2025-09-22,04:39:41.000,265,11054635,5445,0,1758515980,13162.285217539997,34994.576131530004,53326.96928256 2025-09-22,04:39:42.000,265,11054712,4965,0,1758515981,13162.278481230001,28997.38780143,53326.864475760005 2025-09-22,04:39:43.000,265,11054685,5565,0,1758515982,13162.258272300001,29458.68286863,53326.87146288 2025-09-22,04:39:44.000,265,11054671,5325,0,1758515983,13162.217854440001,31765.263941580008,53326.88543712001 2025-09-22,04:39:45.000,265,11054500,5005,0,1758515984,13162.170700269991,28074.670782689995,53326.934346960006 2025-09-22,04:39:46.000,265,11054650,4605,0,1758515985,13162.137018720001,29458.541886029998,53326.89941136 2025-09-22,04:39:47.000,265,11054625,5365,0,1758515986,13162.09660086,31303.820842650006,53326.92735984001 2025-09-22,04:39:48.000,265,11054643,5325,0,1758515987,13162.069655619991,32687.720142510007,53326.90639848001 2025-09-22,04:39:49.000,265,11054702,4885,0,1758515988,13162.04944668999,29458.436149080007,53326.8435144 2025-09-22,04:39:50.000,265,11054644,4965,0,1758515989,13162.02923775999,28997.000099280005,53326.78063032 2025-09-22,04:39:51.000,265,11054652,4925,0,1758515990,13161.98881989999,32226.15015924,53326.8435144 2025-09-22,04:39:52.000,265,11054671,5605,0,1758515991,13161.982083589995,30842.10282765,53326.815565920006 2025-09-22,04:39:53.000,265,11054664,4765,0,1758515992,13161.92819310999,29919.385808909996,53326.864475760005 2025-09-22,04:39:54.000,265,11054642,4925,0,1758515993,13161.901247869995,26228.715109590004,53326.80159168 2025-09-22,04:39:55.000,265,11054672,4805,0,1758515994,13161.89451156,32687.085720810006,53326.7736432 2025-09-22,04:39:56.000,265,11054641,5365,0,1758515995,13161.89451156,30841.806764189998,53326.7736432 2025-09-22,04:39:57.000,265,11054733,5165,0,1758515996,13161.88777524999,28535.211592980006,53326.85748864001 2025-09-22,04:39:58.000,265,11054694,4685,0,1758515997,13161.82714845999,30380.441205690004,53326.80857880001 2025-09-22,04:39:59.000,265,11054672,4885,0,1758515998,13161.79346691,28996.309284539995,53326.82255304 2025-09-22,04:40:00.000,265,11054638,4765,0,1758515999,13161.79346691,31764.21362121,53326.78761744001 2025-09-22,04:40:01.000,265,11054672,5125,0,1758516000,13161.74631273999,29918.892369809997,53326.80159168 2025-09-22,04:40:02.000,265,11054669,5205,0,1758516001,13161.73284012,30841.47545508,53326.82954016 2025-09-22,04:40:03.000,265,11054684,4565,0,1758516002,13161.74631273999,31302.798718799997,53326.78761744001 2025-09-22,04:40:04.000,265,11054629,5445,0,1758516003,13161.69242226,28534.866185609993,53326.72473336 2025-09-22,04:40:05.000,265,11054679,5325,0,1758516004,13161.672213329999,28534.732252140006,53326.71075912 2025-09-22,04:40:06.000,265,11054646,4965,0,1758516005,13161.672213329999,31763.92460688,53326.7736432 2025-09-22,04:40:07.000,265,11054547,5285,0,1758516006,13161.62505915999,24382.90746822,53326.78761744001 2025-09-22,04:40:08.000,265,11054543,5245,0,1758516007,13161.577904989994,31763.854115580005,53326.766656080006 2025-09-22,04:40:09.000,265,11054679,5325,0,1758516008,13161.591377609999,30379.8561279,53326.78761744001 2025-09-22,04:40:10.000,265,11054686,4965,0,1758516009,13161.537487129994,24844.096798469996,53326.73870760001 2025-09-22,04:40:11.000,265,11054686,4965,0,1758516010,13161.497069269994,28534.499630849998,53326.73870760001 2025-09-22,04:40:12.000,265,11054692,5125,0,1758516011,13161.470124029998,22998.782596200006,53326.61293944 2025-09-22,04:40:13.000,265,11054665,5565,0,1758516012,13161.443178789988,32225.001151050004,53326.696784880005 2025-09-22,04:40:14.000,265,11054649,5365,0,1758516013,13161.396024619993,33147.6265311,53326.71075912 2025-09-22,04:40:15.000,265,11054653,5365,0,1758516014,13161.355606759993,29457.110912639997,53326.68979776001 2025-09-22,04:40:16.000,265,11054715,5605,0,1758516015,13161.288243659998,32686.239825209996,53326.626913680004 2025-09-22,04:40:17.000,265,11054671,5485,0,1758516016,13161.247825799997,25766.65168722,53326.647875040006 2025-09-22,04:40:18.000,265,11054640,4885,0,1758516017,13161.173726389992,31763.663789070008,53326.65486216 2025-09-22,04:40:19.000,265,11054669,5605,0,1758516018,13161.126572219997,24382.717141710003,53326.59197808001 2025-09-22,04:40:20.000,265,11054676,4765,0,1758516019,13161.092890669992,28073.211612779996,53326.60595232 2025-09-22,04:40:21.000,265,11054639,5605,0,1758516020,13161.018791260001,29918.469422010006,53326.53608112 2025-09-22,04:40:22.000,265,11054492,5165,0,1758516021,13160.944691849996,33608.844057869996,53326.50813264 2025-09-22,04:40:23.000,265,11054532,4965,0,1758516022,13160.83017457999,28534.386844769993,53326.55704248 2025-09-22,04:40:24.000,265,11054700,4885,0,1758516023,13160.71565731,32686.169333910002,53326.55005536001 2025-09-22,04:40:25.000,265,11054675,5245,0,1758516024,13160.66850313999,28534.337500859998,53326.5640296 2025-09-22,04:40:26.000,265,11054667,5525,0,1758516025,13160.580931109995,29918.22975159,53326.50114552001 2025-09-22,04:40:27.000,265,11054676,5205,0,1758516026,13160.560722179995,27611.641629510006,53326.48717128 2025-09-22,04:40:28.000,265,11054682,4885,0,1758516027,13160.520304319994,32685.943761749993,53326.480184160006 2025-09-22,04:40:29.000,265,11054615,5325,0,1758516028,13160.419259669994,30379.285148370007,53326.47319704001 2025-09-22,04:40:30.000,265,11054664,4925,0,1758516029,13160.385578119989,32685.739336979997,53326.47319704001 2025-09-22,04:40:31.000,265,11054662,4845,0,1758516030,13160.351896569999,28072.605387599993,53326.3893516 2025-09-22,04:40:32.000,265,11054640,5125,0,1758516031,13160.304742399989,27611.21163258,53326.34742888 2025-09-22,04:40:33.000,265,11054629,5445,0,1758516032,13160.318215019994,28072.464405000006,53326.34044176 2025-09-22,04:40:34.000,265,11054679,5205,0,1758516033,13160.284533469989,28072.422110219995,53326.29851904 2025-09-22,04:40:35.000,265,11054712,4885,0,1758516034,13160.277797159993,28994.948802450002,53326.33345464001 2025-09-22,04:40:36.000,265,11054529,5165,0,1758516035,13160.223906679988,32224.07771502,53326.22864784 2025-09-22,04:40:37.000,265,11054668,4845,0,1758516036,13160.196961439993,23459.20357128,53326.25659632001 2025-09-22,04:40:38.000,265,11054516,4725,0,1758516037,13160.217170369993,32223.93673242,53326.22864784 2025-09-22,04:40:39.000,265,11054643,5205,0,1758516038,13160.217170369993,32685.22475049,53326.22166072 2025-09-22,04:40:40.000,265,11054658,5085,0,1758516039,13160.170016199998,32223.859191990006,53326.123841040004 2025-09-22,04:40:41.000,265,11054677,5765,0,1758516040,13160.129598339998,30378.587284499998,53326.123841040004 2025-09-22,04:40:42.000,265,11054713,5405,0,1758516041,13160.116125719993,31762.45133871,53326.11685392001 2025-09-22,04:40:43.000,265,11054700,4805,0,1758516042,13160.129598339998,29917.158283829995,53326.123841040004 2025-09-22,04:40:44.000,265,11054629,5245,0,1758516043,13160.116125719993,26688.015272999997,53326.06095696 2025-09-22,04:40:45.000,265,11054648,5005,0,1758516044,13160.068971549998,30839.677926930002,53326.074931200004 2025-09-22,04:40:46.000,265,11054666,4925,0,1758516045,13160.082444170002,30378.270073649997,53326.06095696 2025-09-22,04:40:47.000,265,11054684,5005,0,1758516046,13160.021817380002,30378.150238439994,53326.04698272001 2025-09-22,04:40:48.000,265,11054683,5245,0,1758516047,13159.994872139992,31300.761520230008,53326.01204712 2025-09-22,04:40:49.000,265,11054609,5405,0,1758516048,13160.001608450002,29916.78467994,53325.99807288001 2025-09-22,04:40:50.000,265,11054693,5325,0,1758516049,13159.954454279992,30839.304323040007,53326.00506 2025-09-22,04:40:51.000,265,11054665,5365,0,1758516050,13159.940981660002,32684.555083140003,53325.96313728 2025-09-22,04:40:52.000,265,11054633,5565,0,1758516051,13159.920772730002,26226.254963219995,53325.956150160004 2025-09-22,04:40:53.000,265,11054621,5405,0,1758516052,13159.914036419992,27148.873294139994,53325.94217592 2025-09-22,04:40:54.000,265,11054674,4965,0,1758516053,13159.954454279992,29455.32748275,53325.92121456001 2025-09-22,04:40:55.000,265,11054702,5005,0,1758516054,13159.947717969997,29455.29928623,53325.8653176 2025-09-22,04:40:56.000,265,11054668,4885,0,1758516055,13159.954454279992,28994.02536642,53325.92121456001 2025-09-22,04:40:57.000,265,11054721,5445,0,1758516056,13159.954454279992,30377.945813669998,53325.83038200001 2025-09-22,04:40:58.000,265,11054646,4805,0,1758516057,13159.994872139992,30839.191536960003,53325.87230472 2025-09-22,04:40:59.000,265,11054615,5285,0,1758516058,13159.961190590002,27610.1119683,53325.89326608 2025-09-22,04:41:00.000,265,11054682,4765,0,1758516059,13159.988135829997,22074.451326690003,53325.87929184001 2025-09-22,04:41:01.000,265,11054625,5285,0,1758516060,13159.994872139992,31300.50775155,53325.74653656 2025-09-22,04:41:02.000,265,11054632,4845,0,1758516061,13159.981399520002,31300.437260249993,53325.8653176 2025-09-22,04:41:03.000,265,11054669,5405,0,1758516062,13160.001608450002,33145.70916774,53325.81640776 2025-09-22,04:41:04.000,265,11054676,4565,0,1758516063,13160.008344759997,29916.552058650006,53325.81640776 2025-09-22,04:41:05.000,265,11054669,5325,0,1758516064,13160.028553689997,31761.760523970006,53325.91422744 2025-09-22,04:41:06.000,265,11054690,4845,0,1758516065,13160.055498929993,31300.493653290003,53325.92121456001 2025-09-22,04:41:07.000,265,11054694,5044,0,1758516066,13160.068971549998,29455.193549279997,53325.87929184001 2025-09-22,04:41:08.000,265,11054679,5285,0,1758516067,13160.068971549998,27148.718213279994,53325.80243352001 2025-09-22,04:41:09.000,265,11054672,5044,0,1758516068,13160.095916789993,29916.509763869995,53325.809420640006 2025-09-22,04:41:10.000,265,11054713,5285,0,1758516069,13160.062235240002,28993.926678599993,53325.76749792 2025-09-22,04:41:11.000,265,11054718,4805,0,1758516070,13160.048762619997,33145.61047992,53325.75352368001 2025-09-22,04:41:12.000,265,11054687,5525,0,1758516071,13160.028553689997,30377.868273240005,53325.83736912 2025-09-22,04:41:13.000,265,11054641,5285,0,1758516072,13160.068971549998,27610.133115689998,53325.809420640006 2025-09-22,04:41:14.000,265,11054634,4965,0,1758516073,13160.102653100002,27610.11901743,53325.77448504 2025-09-22,04:41:15.000,265,11054705,5245,0,1758516074,13160.129598339998,31300.53594807,53325.83038200001 2025-09-22,04:41:16.000,265,11054654,4925,0,1758516075,13160.129598339998,32223.154278989998,53325.82339488 2025-09-22,04:41:17.000,265,11054689,5605,0,1758516076,13160.109389409998,30378.023354100005,53325.809420640006 2025-09-22,04:41:18.000,265,11054723,5085,0,1758516077,13160.122862030003,23458.54800219,53325.84435624 2025-09-22,04:41:19.000,265,11054649,5405,0,1758516078,13160.149807269998,34991.150254349996,53325.858330480005 2025-09-22,04:41:20.000,265,11054683,5365,0,1758516079,13160.156543579993,29916.869269500006,53325.87230472 2025-09-22,04:41:21.000,265,11054716,5085,0,1758516080,13160.176752509993,30839.445305639994,53325.956150160004 2025-09-22,04:41:22.000,265,11054681,5525,0,1758516081,13160.170016199998,23919.984051990003,53325.907240320004 2025-09-22,04:41:23.000,265,11054670,5085,0,1758516082,13160.176752509993,31300.888404569996,53325.92121456001 2025-09-22,04:41:24.000,265,11054676,4605,0,1758516083,13160.244115609989,27149.218701510006,53325.94916304001 2025-09-22,04:41:25.000,265,11054676,4805,0,1758516084,13160.230642989998,28994.49765813,53325.87230472 2025-09-22,04:41:26.000,265,11054658,4845,0,1758516085,13160.237379299993,28533.251934839995,53325.99108576 2025-09-22,04:41:27.000,265,11054698,4765,0,1758516086,13160.250851919998,33146.39293335,53325.94217592 2025-09-22,04:41:28.000,265,11054676,4885,0,1758516087,13160.291269779998,23920.3153611,53326.08890544001 2025-09-22,04:41:29.000,265,11054717,5445,0,1758516088,13160.298006089994,28533.533900039998,53326.00506 2025-09-22,04:41:30.000,265,11054641,5605,0,1758516089,13160.244115609989,26688.346582109996,53326.01903424001 2025-09-22,04:41:31.000,265,11054609,5245,0,1758516090,13160.304742399989,28533.618489600005,53326.03300848 2025-09-22,04:41:32.000,265,11054727,5325,0,1758516091,13160.345160259989,29456.321410079996,53326.08890544001 2025-09-22,04:41:33.000,265,11054688,4725,0,1758516092,13160.372105499999,29917.637624669995,53326.10287968 2025-09-22,04:41:34.000,265,11054671,5565,0,1758516093,13160.378841809994,30840.32644689,53326.13082816 2025-09-22,04:41:35.000,265,11054650,4925,0,1758516094,13160.372105499999,25304.743345709998,53326.144802400006 2025-09-22,04:41:36.000,265,11054670,4805,0,1758516095,13160.40578704999,30840.396938189995,53326.13082816 2025-09-22,04:41:37.000,265,11054684,4885,0,1758516096,13160.40578704999,29456.60337528,53326.17275088 2025-09-22,04:41:38.000,265,11054684,4765,0,1758516097,13160.432732289999,31763.198546490006,53326.17275088 2025-09-22,04:41:39.000,265,11054693,5605,0,1758516098,13160.459677529994,27611.521794300003,53326.16576376001 2025-09-22,04:41:40.000,265,11054681,5325,0,1758516099,13160.439468599994,28534.097830440005,53326.22864784 2025-09-22,04:41:41.000,265,11054681,5485,0,1758516100,13160.439468599994,29456.843045700007,53326.22166072 2025-09-22,04:41:42.000,265,11054550,4805,0,1758516101,13160.432732289999,31763.395922130003,53326.32646752 2025-09-22,04:41:43.000,265,11054639,5365,0,1758516102,13160.40578704999,25766.440213320006,53326.27057056 2025-09-22,04:41:44.000,265,11054670,5125,0,1758516103,13160.432732289999,35454.066621449994,53326.3194804 2025-09-22,04:41:45.000,265,11054691,5485,0,1758516104,13160.392314429999,30379.736292689995,53326.34044176 2025-09-22,04:41:46.000,265,11054696,5044,0,1758516105,13160.419259669994,26689.234772490003,53326.361403120005 2025-09-22,04:41:47.000,265,11054711,5445,0,1758516106,13160.412523359999,26228.010196589996,53326.32646752 2025-09-22,04:41:48.000,265,11054699,5165,0,1758516107,13160.412523359999,27150.691969680003,53326.34742888 2025-09-22,04:41:49.000,265,11054674,5044,0,1758516108,13160.42599597999,29918.582208089996,53326.39633872 2025-09-22,04:41:50.000,265,11054549,5325,0,1758516109,13160.378841809994,32686.542937799997,53326.38236448001 2025-09-22,04:41:51.000,265,11054704,5205,0,1758516110,13160.399050739994,30841.362668999995,53326.41730008 2025-09-22,04:41:52.000,265,11054693,5405,0,1758516111,13160.459677529994,29457.456320009995,53326.410312960004 2025-09-22,04:41:53.000,265,11054672,4765,0,1758516112,13160.48662276999,29457.463369139994,53326.410312960004 2025-09-22,04:41:54.000,265,11054693,5485,0,1758516113,13160.48662276999,28534.873234740007,53326.32646752 2025-09-22,04:41:55.000,265,11054728,4965,0,1758516114,13160.50683169999,28073.627511450002,53326.3893516 2025-09-22,04:41:56.000,265,11054690,5085,0,1758516115,13160.55398587,25305.779567820005,53326.410312960004 2025-09-22,04:41:57.000,265,11054667,5405,0,1758516116,13160.55398587,27612.409984679995,53326.44524856 2025-09-22,04:41:58.000,265,11054640,4845,0,1758516117,13160.560722179995,28996.351579320006,53326.46620992 2025-09-22,04:41:59.000,265,11054665,5405,0,1758516118,13160.59440373,28996.506660180006,53326.41730008 2025-09-22,04:42:00.000,265,11054660,4885,0,1758516119,13160.621348969995,30380.47645134,53326.47319704001 2025-09-22,04:42:01.000,265,11054637,5445,0,1758516120,13160.62808527999,30841.870206360007,53326.42428720001 2025-09-22,04:42:02.000,265,11054702,5044,0,1758516121,13160.61461266,25306.082680410007,53326.43826144 2025-09-22,04:42:03.000,265,11054695,5325,0,1758516122,13160.62808527999,28535.359624710007,53326.431274320006 2025-09-22,04:42:04.000,265,11054683,5325,0,1758516123,13160.621348969995,30380.680876109996,53326.459222800004 2025-09-22,04:42:05.000,265,11054686,5005,0,1758516124,13160.661766829995,28996.72518321,53326.50813264 2025-09-22,04:42:06.000,265,11054686,4645,0,1758516125,13160.59440373,27151.54491441,53326.480184160006 2025-09-22,04:42:07.000,265,11054654,4965,0,1758516126,13160.580931109995,28074.14914707,53326.459222800004 2025-09-22,04:42:08.000,265,11054672,4925,0,1758516127,13160.580931109995,28535.507656439993,53326.48717128 2025-09-22,04:42:09.000,265,11054660,4845,0,1758516128,13160.53377694,28535.500607309994,53326.4941584 2025-09-22,04:42:10.000,265,11054660,4965,0,1758516129,13160.54724955999,26228.93363262,53326.52210688001 2025-09-22,04:42:11.000,265,11054692,4925,0,1758516130,13160.48662276999,31303.369698330003,53326.43826144 2025-09-22,04:42:12.000,265,11054651,5325,0,1758516131,13160.439468599994,33610.00011519001,53326.54306824 2025-09-22,04:42:13.000,265,11054623,5165,0,1758516132,13160.459677529994,28535.507656439993,53326.51511976 2025-09-22,04:42:14.000,265,11054639,5445,0,1758516133,13160.42599597999,26690.193454170003,53326.44524856 2025-09-22,04:42:15.000,265,11054674,5005,0,1758516134,13160.40578704999,33148.64160582,53326.45223568001 2025-09-22,04:42:16.000,265,11054686,4885,0,1758516135,13160.345160259989,26228.884288710004,53326.39633872 2025-09-22,04:42:17.000,265,11054684,4765,0,1758516136,13160.324951329989,32687.381784269994,53326.34742888 2025-09-22,04:42:18.000,265,11054689,5245,0,1758516137,13160.298006089994,31303.39789485,53326.36839024 2025-09-22,04:42:19.000,265,11054669,5165,0,1758516138,13160.271060849998,34071.40091934,53326.410312960004 2025-09-22,04:42:20.000,265,11054683,5325,0,1758516139,13160.210434059998,28535.564049480003,53326.37537736 2025-09-22,04:42:21.000,265,11054668,4925,0,1758516140,13160.196961439993,28535.627491649997,53326.35441600001 2025-09-22,04:42:22.000,265,11054732,5125,0,1758516141,13160.176752509993,28535.59929513,53326.38236448001 2025-09-22,04:42:23.000,265,11054629,5325,0,1758516142,13160.095916789993,29919.583184550007,53326.3893516 2025-09-22,04:42:24.000,265,11054680,4925,0,1758516143,13160.068971549998,29919.576135420008,53326.32646752 2025-09-22,04:42:25.000,265,11054656,4845,0,1758516144,13160.055498929993,26229.032320440005,53326.28454480001 2025-09-22,04:42:26.000,265,11054699,5405,0,1758516145,13160.001608450002,26690.362633290002,53326.33345464001 2025-09-22,04:42:27.000,265,11054656,4765,0,1758516146,13159.940981660002,30380.864153489994,53326.312493280006 2025-09-22,04:42:28.000,265,11054663,5325,0,1758516147,13159.900563800002,33148.74734277,53326.263583440006 2025-09-22,04:42:29.000,265,11054639,5485,0,1758516148,13159.880354870002,30842.215613730004,53326.23563496001 2025-09-22,04:42:30.000,265,11054678,4805,0,1758516149,13159.833200699992,31764.86214117,53326.242622080004 2025-09-22,04:42:31.000,265,11054698,4845,0,1758516150,13159.772573909991,33148.79668668,53326.179738 2025-09-22,04:42:32.000,265,11054707,5365,0,1758516151,13159.725419739996,24845.048431019997,53326.15178952 2025-09-22,04:42:33.000,265,11054692,4685,0,1758516152,13159.718683430001,32687.45227557,53326.15877664 2025-09-22,04:42:34.000,265,11054688,4765,0,1758516153,13159.6984745,24845.041381889998,53326.1098668 2025-09-22,04:42:35.000,265,11054695,5485,0,1758516154,13159.631111399991,31764.812797260005,53326.08890544001 2025-09-22,04:42:36.000,265,11054676,4645,0,1758516155,13159.583957229996,26690.341485900004,53326.05396984 2025-09-22,04:42:37.000,265,11054656,4925,0,1758516156,13159.59742985,33610.134048659995,53326.06794408001 2025-09-22,04:42:38.000,265,11054686,5044,0,1758516157,13159.55701199,28074.226687500006,53326.03300848 2025-09-22,04:42:39.000,265,11054659,5085,0,1758516158,13159.543539369995,27151.643602230004,53326.06095696 2025-09-22,04:42:40.000,265,11054637,5405,0,1758516159,13159.503121509995,26690.249847209998,53326.08890544001 2025-09-22,04:42:41.000,265,11054697,5085,0,1758516160,13159.462703649995,28996.873214940002,53325.99108576 2025-09-22,04:42:42.000,265,11054687,5245,0,1758516161,13159.47617627,31764.71410944,53326.03300848 2025-09-22,04:42:43.000,265,11054668,4885,0,1758516162,13159.46943995999,29919.428103690007,53326.05396984 2025-09-22,04:42:44.000,265,11054649,5485,0,1758516163,13159.40881316999,31303.306256159995,53325.977111520006 2025-09-22,04:42:45.000,265,11054673,5605,0,1758516164,13159.38860423999,27151.432128329994,53325.92121456001 2025-09-22,04:42:46.000,265,11054673,5605,0,1758516165,13159.36839530999,28996.704035820003,53325.92121456001 2025-09-22,04:42:47.000,265,11054694,5044,0,1758516166,13159.35492269,28996.647642779993,53325.98409864 2025-09-22,04:42:48.000,265,11054619,5325,0,1758516167,13159.34818637999,32225.825899260002,53325.907240320004 2025-09-22,04:42:49.000,265,11054653,5205,0,1758516168,13159.34818637999,27612.67080249,53325.956150160004 2025-09-22,04:42:50.000,265,11054710,5125,0,1758516169,13159.321241139995,26228.701011330006,53325.956150160004 2025-09-22,04:42:51.000,265,11054690,4925,0,1758516170,13159.30776851999,26690.010176790005,53325.91422744 2025-09-22,04:42:52.000,265,11054678,4965,0,1758516171,13159.280823279994,27151.284096600008,53325.9351888 2025-09-22,04:42:53.000,265,11054686,4845,0,1758516172,13159.301032209994,30380.46940221,53325.9351888 2025-09-22,04:42:54.000,265,11054652,5085,0,1758516173,13159.28755958999,33609.71814999,53325.92121456001 2025-09-22,04:42:55.000,265,11054639,5285,0,1758516174,13159.341450069995,27612.621458580004,53325.928201680006 2025-09-22,04:42:56.000,265,11054713,5684,0,1758516175,13159.34818637999,25767.335452829997,53325.92121456001 2025-09-22,04:42:57.000,265,11054669,5405,0,1758516176,13159.321241139995,25305.976943460002,53325.87230472 2025-09-22,04:42:58.000,265,11054647,5445,0,1758516177,13159.31450483,27151.22065443,53325.907240320004 2025-09-22,04:42:59.000,265,11054707,5405,0,1758516178,13159.301032209994,25767.194470229995,53325.94916304001 2025-09-22,04:43:00.000,265,11054717,5125,0,1758516179,13159.26735065999,30841.658732459997,53325.9351888 2025-09-22,04:43:01.000,265,11054723,5325,0,1758516180,13159.341450069995,26689.777555499997,53325.94916304001 2025-09-22,04:43:02.000,265,11054639,5405,0,1758516181,13159.321241139995,30380.201535269996,53325.94217592 2025-09-22,04:43:03.000,265,11054649,5325,0,1758516182,13159.341450069995,27612.33244425,53325.9351888 2025-09-22,04:43:04.000,265,11054666,4805,0,1758516183,13159.37513162,28534.97192256,53325.94217592 2025-09-22,04:43:05.000,265,11054671,5285,0,1758516184,13159.341450069995,24383.097794729998,53325.977111520006 2025-09-22,04:43:06.000,265,11054645,5245,0,1758516185,13159.37513162,33609.35159522999,53325.98409864 2025-09-22,04:43:07.000,265,11054670,4965,0,1758516186,13159.36839530999,27612.261952949993,53325.9351888 2025-09-22,04:43:08.000,265,11054670,4885,0,1758516187,13159.381867929995,32225.325411030004,53325.99108576 2025-09-22,04:43:09.000,265,11054654,4925,0,1758516188,13159.38860423999,28534.866185609993,53325.907240320004 2025-09-22,04:43:10.000,265,11054663,5445,0,1758516189,13159.36839530999,29457.477467400007,53325.94217592 2025-09-22,04:43:11.000,265,11054641,5805,0,1758516190,13159.402076859995,27150.87524706,53326.0399956 2025-09-22,04:43:12.000,265,11054665,5445,0,1758516191,13159.42902209999,24383.041401690003,53326.01204712 2025-09-22,04:43:13.000,265,11054675,5445,0,1758516192,13159.44923102999,31764.016245570005,53325.99108576 2025-09-22,04:43:14.000,265,11054683,5325,0,1758516193,13159.482912579995,23921.725187100004,53325.96313728 2025-09-22,04:43:15.000,265,11054662,4965,0,1758516194,13159.47617627,27612.247854689995,53326.06794408001 2025-09-22,04:43:16.000,265,11054656,4885,0,1758516195,13159.48964888999,29918.779583730007,53326.01903424001 2025-09-22,04:43:17.000,265,11054655,5285,0,1758516196,13159.55027567999,29918.772534599993,53326.05396984 2025-09-22,04:43:18.000,265,11054697,5525,0,1758516197,13159.55701199,25305.631536090004,53326.06794408001 2025-09-22,04:43:19.000,265,11054666,5125,0,1758516198,13159.604166159996,29457.463369139994,53326.15877664 2025-09-22,04:43:20.000,265,11054725,5405,0,1758516199,13159.631111399991,32686.613429100005,53326.18672512001 2025-09-22,04:43:21.000,265,11054656,4765,0,1758516200,13159.644584019996,24844.244830199998,53326.17275088 2025-09-22,04:43:22.000,265,11054741,5485,0,1758516201,13159.65805664,34531.814845290006,53326.21467360001 2025-09-22,04:43:23.000,265,11054680,5085,0,1758516202,13159.664792949996,32686.549986929997,53326.20768648 2025-09-22,04:43:24.000,265,11054674,5285,0,1758516203,13159.725419739996,29457.449270879995,53326.18672512001 2025-09-22,04:43:25.000,265,11054684,4925,0,1758516204,13159.738892360001,26689.537885080004,53326.20768648 2025-09-22,04:43:26.000,265,11054649,5245,0,1758516205,13159.745628669996,34531.835992680004,53326.242622080004 2025-09-22,04:43:27.000,265,11054650,4885,0,1758516206,13159.779310220001,28534.753399530004,53326.27755768 2025-09-22,04:43:28.000,265,11054637,5525,0,1758516207,13159.826464389997,28996.09781064,53326.312493280006 2025-09-22,04:43:29.000,265,11054726,4885,0,1758516208,13159.819728080001,32686.585232579993,53326.30550616001 2025-09-22,04:43:30.000,265,11054725,5445,0,1758516209,13159.873618559992,28534.760448660003,53326.32646752 2025-09-22,04:43:31.000,265,11054717,5085,0,1758516210,13159.900563800002,33147.94374195,53326.3194804 2025-09-22,04:43:32.000,265,11054721,5684,0,1758516211,13159.961190590002,29457.519762180003,53326.410312960004 2025-09-22,04:43:33.000,265,11054734,4765,0,1758516212,13159.981399520002,27612.297198600005,53326.38236448001 2025-09-22,04:43:34.000,265,11054698,5125,0,1758516213,13159.994872139992,33609.372742620006,53326.36839024 2025-09-22,04:43:35.000,265,11054715,5325,0,1758516214,13160.035289999993,26228.29216179,53326.43826144 2025-09-22,04:43:36.000,265,11054674,5005,0,1758516215,13160.048762619997,26689.685916810005,53326.4941584 2025-09-22,04:43:37.000,265,11054672,4845,0,1758516216,13160.028553689997,25767.053487629993,53326.48717128 2025-09-22,04:43:38.000,265,11054618,4965,0,1758516217,13160.082444170002,27612.35359164,53326.52210688001 2025-09-22,04:43:39.000,265,11054679,5405,0,1758516218,13160.102653100002,28073.775543180003,53326.529094000005 2025-09-22,04:43:40.000,265,11054681,5445,0,1758516219,13160.136334649993,31764.270014249996,53326.529094000005 2025-09-22,04:43:41.000,265,11054681,5365,0,1758516220,13160.183488819988,26689.833948540007,53326.4941584 2025-09-22,04:43:42.000,265,11054677,5365,0,1758516221,13160.223906679988,30380.370714389996,53326.60595232 2025-09-22,04:43:43.000,265,11054642,4765,0,1758516222,13160.210434059998,27612.438181200007,53326.61992656001 2025-09-22,04:43:44.000,265,11054632,5044,0,1758516223,13160.244115609989,28996.309284539995,53326.626913680004 2025-09-22,04:43:45.000,265,11054684,5125,0,1758516224,13160.257588229993,28535.000119079996,53326.703772 2025-09-22,04:43:46.000,265,11054690,4805,0,1758516225,13160.277797159993,31302.960848789997,53326.66883640001 2025-09-22,04:43:47.000,265,11054708,4805,0,1758516226,13160.264324539989,25767.264961530003,53326.71774624001 2025-09-22,04:43:48.000,265,11054690,5044,0,1758516227,13160.318215019994,30841.729223760005,53326.67582352 2025-09-22,04:43:49.000,265,11054670,5044,0,1758516228,13160.338423949994,27612.480475980003,53326.78761744001 2025-09-22,04:43:50.000,265,11054677,5245,0,1758516229,13160.351896569999,27612.579163799994,53326.75966896001 2025-09-22,04:43:51.000,265,11054743,5485,0,1758516230,13160.372105499999,28073.930624040004,53326.7736432 2025-09-22,04:43:52.000,265,11054696,4925,0,1758516231,13160.358632879994,26690.045422440002,53326.7736432 2025-09-22,04:43:53.000,265,11054712,4925,0,1758516232,13160.372105499999,25767.391845870006,53326.815565920006 2025-09-22,04:43:54.000,265,11054682,5005,0,1758516233,13160.358632879994,37300.35360366,53326.82954016 2025-09-22,04:43:55.000,265,11054747,5325,0,1758516234,13160.365369189989,29919.301219350004,53326.8435144 2025-09-22,04:43:56.000,265,11054669,5645,0,1758516235,13160.392314429999,30842.032336350007,53326.913385600004 2025-09-22,04:43:57.000,265,11054659,5245,0,1758516236,13160.372105499999,29919.442201950005,53326.85748864001 2025-09-22,04:43:58.000,265,11054728,4845,0,1758516237,13160.399050739994,31764.763453349995,53326.90639848001 2025-09-22,04:43:59.000,265,11054656,4805,0,1758516238,13160.385578119989,30380.79366219,53326.90639848001 2025-09-22,04:44:00.000,265,11054656,5085,0,1758516239,13160.385578119989,34994.01925026,53326.89242424 2025-09-22,04:44:01.000,265,11054692,5125,0,1758516240,13160.40578704999,28074.247834890004,53326.94133408 2025-09-22,04:44:02.000,265,11054658,5205,0,1758516241,13160.419259669994,31303.531828320003,53326.983256800006 2025-09-22,04:44:03.000,265,11054658,5005,0,1758516242,13160.378841809994,28996.978951890007,53326.99024392 2025-09-22,04:44:04.000,265,11054684,5044,0,1758516243,13160.392314429999,34071.53485281,53326.97626968001 2025-09-22,04:44:05.000,265,11054687,5325,0,1758516244,13160.40578704999,27151.735240919996,53327.0181924 2025-09-22,04:44:06.000,265,11054704,4805,0,1758516245,13160.365369189989,28535.712081210004,53327.02517952001 2025-09-22,04:44:07.000,265,11054694,5165,0,1758516246,13160.365369189989,27151.84097787,53326.96928256 2025-09-22,04:44:08.000,265,11054698,5005,0,1758516247,13160.365369189989,31765.03132029,53327.032166640005 2025-09-22,04:44:09.000,265,11054674,5365,0,1758516248,13160.351896569999,28074.543898350006,53327.00421816001 2025-09-22,04:44:10.000,265,11054671,5325,0,1758516249,13160.324951329989,32226.410977050007,53326.962295440004 2025-09-22,04:44:11.000,265,11054723,5245,0,1758516250,13160.284533469989,27151.939665690006,53327.02517952001 2025-09-22,04:44:12.000,265,11054671,5445,0,1758516251,13160.250851919998,27613.368666359995,53326.95530832001 2025-09-22,04:44:13.000,265,11054638,5205,0,1758516252,13160.257588229993,31765.235745059996,53326.934346960006 2025-09-22,04:44:14.000,265,11054587,5325,0,1758516253,13160.217170369993,28997.331408390004,53326.913385600004 2025-09-22,04:44:15.000,265,11054615,5325,0,1758516254,13160.176752509993,32687.882272500006,53326.962295440004 2025-09-22,04:44:16.000,265,11054664,4805,0,1758516255,13160.183488819988,27613.46735418,53326.87845 2025-09-22,04:44:17.000,265,11054641,5325,0,1758516256,13160.183488819988,28536.07863597,53326.90639848001 2025-09-22,04:44:18.000,265,11054706,5125,0,1758516257,13160.143070959988,32226.692942249996,53326.94133408 2025-09-22,04:44:19.000,265,11054704,5205,0,1758516258,13160.102653100002,33149.32537142999,53326.95530832001 2025-09-22,04:44:20.000,265,11054671,5285,0,1758516259,13160.089180479998,31765.419022439994,53326.934346960006 2025-09-22,04:44:21.000,265,11054678,4885,0,1758516260,13160.102653100002,26229.589201709998,53326.962295440004 2025-09-22,04:44:22.000,265,11054646,4925,0,1758516261,13160.109389409998,27152.18638524,53326.89242424 2025-09-22,04:44:23.000,265,11054660,5125,0,1758516262,13160.089180479998,24384.303195960005,53326.934346960006 2025-09-22,04:44:24.000,265,11054699,5405,0,1758516263,13160.028553689997,30381.533820840006,53326.934346960006 2025-09-22,04:44:25.000,265,11054679,5325,0,1758516264,13160.035289999993,30381.505624319994,53326.934346960006 2025-09-22,04:44:26.000,265,11054749,5365,0,1758516265,13160.015081069992,27152.263925670006,53326.88543712001 2025-09-22,04:44:27.000,265,11054690,5085,0,1758516266,13160.075707859993,30381.484476929996,53326.90639848001 2025-09-22,04:44:28.000,265,11054695,5405,0,1758516267,13160.028553689997,34994.738261520004,53326.89941136 2025-09-22,04:44:29.000,265,11054708,4845,0,1758516268,13160.008344759997,29458.915489920008,53326.87845 2025-09-22,04:44:30.000,265,11054714,4845,0,1758516269,13159.988135829997,32226.784580940002,53326.88543712001 2025-09-22,04:44:31.000,265,11054647,5365,0,1758516270,13160.001608450002,34072.16927451,53326.83652728001 2025-09-22,04:44:32.000,265,11054688,4885,0,1758516271,13159.967926899997,26691.03230064,53326.864475760005 2025-09-22,04:44:33.000,265,11054668,4685,0,1758516272,13159.974663209992,26690.961809340006,53326.82255304 2025-09-22,04:44:34.000,265,11054695,5405,0,1758516273,13159.934245349992,27152.411957400007,53326.815565920006 2025-09-22,04:44:35.000,265,11054714,5125,0,1758516274,13159.954454279992,26691.03934977,53326.815565920006 2025-09-22,04:44:36.000,265,11054645,5525,0,1758516275,13159.893827489992,29920.344490589996,53326.766656080006 2025-09-22,04:44:37.000,265,11054730,5044,0,1758516276,13159.934245349992,33610.95174773999,53326.78761744001 2025-09-22,04:44:38.000,265,11054678,4965,0,1758516277,13159.900563800002,31765.729184159994,53326.80159168 2025-09-22,04:44:39.000,265,11054658,4885,0,1758516278,13159.887091179997,27613.925547630002,53326.73870760001 2025-09-22,04:44:40.000,265,11054693,5405,0,1758516279,13159.860145940002,28997.937633570007,53326.71774624001 2025-09-22,04:44:41.000,265,11054707,5245,0,1758516280,13159.839937010001,26229.955756469994,53326.68281064 2025-09-22,04:44:42.000,265,11054664,4965,0,1758516281,13159.812991769992,30381.93562125,53326.67582352 2025-09-22,04:44:43.000,265,11054673,5405,0,1758516282,13159.826464389997,30843.251835839998,53326.67582352 2025-09-22,04:44:44.000,265,11054556,4805,0,1758516283,13159.792782839992,32227.27097091,53326.65486216 2025-09-22,04:44:45.000,265,11054703,5325,0,1758516284,13159.812991769992,36840.531804629994,53326.71075912 2025-09-22,04:44:46.000,265,11054700,5165,0,1758516285,13159.806255459996,30382.041358200004,53326.66184928 2025-09-22,04:44:47.000,265,11054706,5044,0,1758516286,13159.786046529996,23000.91143346,53326.61992656001 2025-09-22,04:44:48.000,265,11054714,4965,0,1758516287,13159.779310220001,30382.09775124,53326.64088792001 2025-09-22,04:44:49.000,265,11054656,5005,0,1758516288,13159.759101290001,27152.82785607,53326.6339008 2025-09-22,04:44:50.000,265,11054679,5325,0,1758516289,13159.779310220001,31304.779524330006,53326.647875040006 2025-09-22,04:44:51.000,265,11054659,5245,0,1758516290,13159.752364979991,28998.099763560007,53326.598965200006 2025-09-22,04:44:52.000,265,11054656,4965,0,1758516291,13159.779310220001,33611.34649902,53326.61293944 2025-09-22,04:44:53.000,265,11054674,4925,0,1758516292,13159.799519150001,35456.69594694,53326.60595232 2025-09-22,04:44:54.000,265,11054697,5165,0,1758516293,13159.812991769992,30843.53380104,53326.52210688001 2025-09-22,04:44:55.000,265,11054678,4805,0,1758516294,13159.792782839992,31304.786573460005,53326.59197808001 2025-09-22,04:44:56.000,265,11054654,4845,0,1758516295,13159.826464389997,28075.57307133,53326.50114552001 2025-09-22,04:44:57.000,265,11054670,4925,0,1758516296,13159.846673319997,32688.869150700004,53326.529094000005 2025-09-22,04:44:58.000,265,11054624,5125,0,1758516297,13159.846673319997,30843.583144949996,53326.60595232 2025-09-22,04:44:59.000,265,11054695,5165,0,1758516298,13159.866882249997,31304.934605190007,53326.60595232 2025-09-22,04:45:00.000,265,11054693,5165,0,1758516299,13159.873618559992,31304.934605190007,53326.54306824 2025-09-22,04:45:01.000,265,11054701,5165,0,1758516300,13159.927509039997,31304.906408669995,53326.50114552001 2025-09-22,04:45:03.000,265,11054745,5565,0,1758516302,13159.981399520002,32227.538837850007,53326.57101672001 2025-09-22,04:45:04.000,265,11054714,4925,0,1758516303,13160.015081069992,26230.385753399998,53326.598965200006 2025-09-22,04:45:05.000,265,11054707,5365,0,1758516304,13160.021817380002,28075.622415239995,53326.58499096 2025-09-22,04:45:06.000,265,11054666,5005,0,1758516305,13160.075707859993,34072.888285769994,53326.578003840004 2025-09-22,04:45:07.000,265,11054634,5005,0,1758516306,13160.089180479998,29920.95071577,53326.59197808001 2025-09-22,04:45:08.000,265,11054703,5405,0,1758516307,13160.089180479998,29920.92956838,53326.5640296 2025-09-22,04:45:09.000,265,11054722,4845,0,1758516308,13160.129598339998,29920.915470120002,53326.60595232 2025-09-22,04:45:10.000,265,11054713,5445,0,1758516309,13160.176752509993,29459.578108140005,53326.61293944 2025-09-22,04:45:11.000,265,11054712,4925,0,1758516310,13160.183488819988,30382.161193410007,53326.65486216 2025-09-22,04:45:12.000,265,11054682,4925,0,1758516311,13160.217170369993,31766.109837180004,53326.6339008 2025-09-22,04:45:13.000,265,11054687,5405,0,1758516312,13160.264324539989,27614.186365440008,53326.626913680004 2025-09-22,04:45:14.000,265,11054612,4965,0,1758516313,13160.291269779998,33150.12897224999,53326.65486216 2025-09-22,04:45:15.000,265,11054696,5005,0,1758516314,13160.291269779998,33611.36764641,53326.703772 2025-09-22,04:45:16.000,265,11054653,5285,0,1758516315,13160.318215019994,25768.865114040003,53326.68979776001 2025-09-22,04:45:17.000,265,11054715,5285,0,1758516316,13160.345160259989,29459.458272930002,53326.71075912 2025-09-22,04:45:18.000,265,11054483,5445,0,1758516317,13160.351896569999,24384.860077229998,53326.66184928 2025-09-22,04:45:19.000,265,11054720,5044,0,1758516318,13160.412523359999,27152.750315640005,53326.71774624001 2025-09-22,04:45:20.000,265,11054718,5125,0,1758516319,13160.412523359999,28536.69895941,53326.75966896001 2025-09-22,04:45:21.000,265,11054685,5325,0,1758516320,13160.452941219999,26691.377708009997,53326.73870760001 2025-09-22,04:45:22.000,265,11054627,5325,0,1758516321,13160.44620490999,32227.242774390004,53326.75268184 2025-09-22,04:45:23.000,265,11054687,5325,0,1758516322,13160.399050739994,33611.18436903,53326.73870760001 2025-09-22,04:45:24.000,265,11054749,5205,0,1758516323,13160.40578704999,23000.742254340003,53326.78063032 2025-09-22,04:45:25.000,265,11054675,5205,0,1758516324,13160.452941219999,28075.227663960002,53326.71774624001 2025-09-22,04:45:26.000,265,11054673,5325,0,1758516325,13160.412523359999,28536.515682030004,53326.72473336 2025-09-22,04:45:27.000,265,11054528,5005,0,1758516326,13160.439468599994,29920.45727667,53326.73172048 2025-09-22,04:45:28.000,265,11054714,4805,0,1758516327,13160.42599597999,32227.038349619994,53326.73870760001 2025-09-22,04:45:29.000,265,11054638,4765,0,1758516328,13160.40578704999,34533.61237344,53326.71774624001 2025-09-22,04:45:30.000,265,11054672,4845,0,1758516329,13160.392314429999,29458.99303035,53326.73172048 2025-09-22,04:45:31.000,265,11054668,5085,0,1758516330,13160.412523359999,32226.81277746,53326.80159168 2025-09-22,04:45:32.000,265,11054647,5405,0,1758516331,13160.40578704999,27613.587189390004,53326.72473336 2025-09-22,04:45:33.000,265,11054718,4965,0,1758516332,13160.432732289999,27613.566042000006,53326.7736432 2025-09-22,04:45:34.000,265,11054663,5605,0,1758516333,13160.419259669994,31304.088709589996,53326.75268184 2025-09-22,04:45:35.000,265,11054675,5485,0,1758516334,13160.42599597999,29920.189409729996,53326.794604560004 2025-09-22,04:45:36.000,265,11054643,5285,0,1758516335,13160.42599597999,29458.795654710004,53326.73870760001 2025-09-22,04:45:37.000,265,11054665,5325,0,1758516336,13160.399050739994,33149.367666210004,53326.80857880001 2025-09-22,04:45:38.000,265,11054635,5165,0,1758516337,13160.399050739994,30842.765445869998,53326.766656080006 2025-09-22,04:45:39.000,265,11054686,4965,0,1758516338,13160.419259669994,29458.739261669994,53326.80857880001 2025-09-22,04:45:40.000,265,11054674,4965,0,1758516339,13160.40578704999,28997.437145339994,53326.75966896001 2025-09-22,04:45:41.000,265,11054673,5365,0,1758516340,13160.40578704999,31765.320334620003,53326.75268184 2025-09-22,04:45:42.000,265,11054675,5525,0,1758516341,13160.412523359999,28997.352555780002,53326.80857880001 2025-09-22,04:45:43.000,265,11054660,5005,0,1758516342,13160.432732289999,30842.610365009998,53326.85748864001 2025-09-22,04:45:44.000,265,11054680,5005,0,1758516343,13160.432732289999,28074.60734052,53326.85748864001 2025-09-22,04:45:45.000,265,11054639,5405,0,1758516344,13160.432732289999,31765.137057240005,53326.80159168 2025-09-22,04:45:46.000,265,11054649,5325,0,1758516345,13160.459677529994,28997.282064479994,53326.80159168 2025-09-22,04:45:47.000,265,11054692,4965,0,1758516346,13160.48662276999,30842.455284149997,53326.80159168 2025-09-22,04:45:48.000,265,11054693,5365,0,1758516347,13160.48662276999,28074.45225966,53326.80159168 2025-09-22,04:45:49.000,265,11054637,5285,0,1758516348,13160.49335908,31303.679860050004,53326.80857880001 2025-09-22,04:45:50.000,265,11054696,4805,0,1758516349,13160.479886459994,30381.019234349995,53326.80857880001 2025-09-22,04:45:51.000,265,11054699,5325,0,1758516350,13160.479886459994,28535.726179470003,53326.75268184 2025-09-22,04:45:52.000,265,11054635,5405,0,1758516351,13160.49335908,26229.08871348,53326.82954016 2025-09-22,04:45:53.000,265,11054669,5245,0,1758516352,13160.46641383999,27613.065553770008,53326.82954016 2025-09-22,04:45:54.000,265,11054522,5125,0,1758516353,13160.46641383999,29458.245822569996,53326.8435144 2025-09-22,04:45:55.000,265,11054510,4645,0,1758516354,13160.46641383999,29458.34451039,53326.82255304 2025-09-22,04:45:56.000,265,11054667,5325,0,1758516355,13160.479886459994,28535.676835560007,53326.80857880001 2025-09-22,04:45:57.000,265,11054657,5285,0,1758516356,13160.47315015,30380.94874305,53326.794604560004 2025-09-22,04:45:58.000,265,11054678,4925,0,1758516357,13160.46641383999,26690.411977199998,53326.864475760005 2025-09-22,04:45:59.000,265,11054703,5245,0,1758516358,13160.44620490999,33148.824883199995,53326.85748864001 2025-09-22,04:46:00.000,265,11054668,4845,0,1758516359,13160.48662276999,30380.96284131,53326.85748864001 2025-09-22,04:46:01.000,265,11054660,4965,0,1758516360,13160.51356801,28997.014197540004,53326.78761744001 2025-09-22,04:46:02.000,265,11054668,5125,0,1758516361,13160.50683169999,26690.447222849994,53326.85050152 2025-09-22,04:46:03.000,265,11054705,5125,0,1758516362,13160.47315015,30380.899399140006,53326.913385600004 2025-09-22,04:46:04.000,265,11054648,4925,0,1758516363,13160.452941219999,29458.288117350006,53326.88543712001 2025-09-22,04:46:05.000,265,11054682,4885,0,1758516364,13160.459677529994,32687.550963390007,53326.87146288 2025-09-22,04:46:06.000,265,11054676,4845,0,1758516365,13160.479886459994,30842.300203289997,53326.89242424 2025-09-22,04:46:07.000,265,11054718,5165,0,1758516366,13160.49335908,33610.141097789994,53326.90639848001 2025-09-22,04:46:08.000,265,11054689,5525,0,1758516367,13160.479886459994,32687.565061650006,53326.88543712001 2025-09-22,04:46:09.000,265,11054651,5365,0,1758516368,13160.49335908,32226.213601409996,53326.89941136 2025-09-22,04:46:10.000,265,11054704,5165,0,1758516369,13160.48662276999,31764.8691903,53326.89242424 2025-09-22,04:46:11.000,265,11054616,4685,0,1758516370,13160.49335908,28535.676835560007,53326.87845 2025-09-22,04:46:12.000,265,11054684,4845,0,1758516371,13160.479886459994,31303.58117223,53326.89941136 2025-09-22,04:46:13.000,265,11054651,5445,0,1758516372,13160.50683169999,29458.309264740004,53326.89242424 2025-09-22,04:46:14.000,265,11054729,5645,0,1758516373,13160.540513249995,30380.899399140006,53326.913385600004 2025-09-22,04:46:15.000,265,11054703,5605,0,1758516374,13160.55398587,28074.325375319997,53326.87845 2025-09-22,04:46:16.000,265,11054605,5405,0,1758516375,13160.54724955999,30380.934644790002,53326.864475760005 2025-09-22,04:46:17.000,265,11054672,4965,0,1758516376,13160.520304319994,28996.950755369995,53326.962295440004 2025-09-22,04:46:18.000,265,11054644,5205,0,1758516377,13160.5741948,32687.501619479997,53326.88543712001 2025-09-22,04:46:19.000,265,11054645,5605,0,1758516378,13160.5741948,30842.236761120002,53326.9483212 2025-09-22,04:46:20.000,265,11054692,5005,0,1758516379,13160.51356801,32687.550963390007,53326.9483212 2025-09-22,04:46:21.000,265,11054684,4925,0,1758516380,13160.52704062999,31764.932632469994,53326.9483212 2025-09-22,04:46:22.000,265,11054653,5525,0,1758516381,13160.55398587,29458.295166480006,53326.95530832001 2025-09-22,04:46:23.000,265,11054684,5085,0,1758516382,13160.50683169999,28535.61339339,53326.89941136 2025-09-22,04:46:24.000,265,11054655,5325,0,1758516383,13160.540513249995,35455.35661223999,53326.934346960006 2025-09-22,04:46:25.000,265,11054710,4845,0,1758516384,13160.540513249995,32226.129011850004,53326.92037272 2025-09-22,04:46:26.000,265,11054667,5325,0,1758516385,13160.560722179995,29919.569086289994,53326.99723104 2025-09-22,04:46:27.000,265,11054660,5005,0,1758516386,13160.540513249995,24383.760412949996,53326.94133408 2025-09-22,04:46:28.000,265,11054657,5245,0,1758516387,13160.50683169999,33610.134048659995,53326.95530832001 2025-09-22,04:46:29.000,265,11054679,5605,0,1758516388,13160.53377694,28996.837969290005,53326.983256800006 2025-09-22,04:46:30.000,265,11054625,5405,0,1758516389,13160.48662276999,28535.571098610002,53327.01120528 2025-09-22,04:46:31.000,265,11054695,5485,0,1758516390,13160.500095389994,27612.938669430005,53327.00421816001 2025-09-22,04:46:32.000,265,11054687,5445,0,1758516391,13160.50683169999,31303.440189629997,53326.934346960006 2025-09-22,04:46:33.000,265,11054640,5005,0,1758516392,13160.55398587,27151.615405710007,53327.0181924 2025-09-22,04:46:34.000,265,11054676,4765,0,1758516393,13160.58766741999,32226.114913590005,53326.962295440004 2025-09-22,04:46:35.000,265,11054650,4965,0,1758516394,13160.580931109995,25767.744302370003,53327.0181924 2025-09-22,04:46:36.000,265,11054649,5445,0,1758516395,13160.5741948,29919.547938899996,53327.0181924 2025-09-22,04:46:37.000,265,11054658,5205,0,1758516396,13160.601140039995,29919.611381070004,53327.081076480004 2025-09-22,04:46:38.000,265,11054684,4885,0,1758516397,13160.601140039995,29458.288117350006,53326.99024392 2025-09-22,04:46:39.000,265,11054691,5165,0,1758516398,13160.621348969995,30842.152171559996,53327.00421816001 2025-09-22,04:46:40.000,265,11054704,4925,0,1758516399,13160.59440373,30380.878251750008,53327.02517952001 2025-09-22,04:46:41.000,265,11054685,5245,0,1758516400,13160.5741948,29919.611381070004,53326.95530832001 2025-09-22,04:46:42.000,265,11054667,5405,0,1758516401,13160.63482159,32687.48047209,53327.07408936001 2025-09-22,04:46:43.000,265,11054687,5445,0,1758516402,13160.60787634999,30842.25790851,53327.04614088 2025-09-22,04:46:44.000,265,11054645,5205,0,1758516403,13160.62808527999,26229.011173050007,53327.02517952001 2025-09-22,04:46:45.000,265,11054535,5285,0,1758516404,13160.641557899995,34071.485508900005,53327.03915376 2025-09-22,04:46:46.000,265,11054507,5485,0,1758516405,13160.661766829995,30842.307252419996,53327.04614088 2025-09-22,04:46:47.000,265,11054563,5285,0,1758516406,13160.67523945,28997.04944319,53327.0181924 2025-09-22,04:46:48.000,265,11054466,4805,0,1758516407,13160.661766829995,26690.419026329997,53327.03915376 2025-09-22,04:46:49.000,265,11054536,4925,0,1758516408,13160.74933885999,26229.138057389995,53327.129986320004 2025-09-22,04:46:50.000,265,11054686,4885,0,1758516409,13160.762811479995,33148.9658658,53327.03915376 2025-09-22,04:46:51.000,265,11054632,4725,0,1758516410,13160.75607517,28997.126983619994,53327.03915376 2025-09-22,04:46:52.000,265,11054666,4885,0,1758516411,13160.783020409996,34994.26596981,53327.12299920001 2025-09-22,04:46:53.000,265,11054676,4965,0,1758516412,13160.783020409996,33610.31732604001,53327.02517952001 2025-09-22,04:46:54.000,265,11054658,5085,0,1758516413,13160.79649303,32226.389829659995,53327.02517952001 2025-09-22,04:46:55.000,265,11054712,5044,0,1758516414,13160.79649303,28535.831916420007,53327.032166640005 2025-09-22,04:46:56.000,265,11054682,4965,0,1758516415,13160.78975671999,29458.49959125,53327.04614088 2025-09-22,04:46:57.000,265,11054726,5044,0,1758516416,13160.81670196,28997.134032750007,53327.07408936001 2025-09-22,04:46:58.000,265,11054705,5245,0,1758516417,13160.890801369991,28074.515701829994,53327.11601208 2025-09-22,04:46:59.000,265,11054728,4885,0,1758516418,13160.924482919996,32226.32638749,53327.09505072001 2025-09-22,04:47:00.000,265,11054636,4965,0,1758516419,13160.890801369991,33610.31732604001,53327.129986320004 2025-09-22,04:47:01.000,265,11054665,5445,0,1758516420,13160.951428159991,31303.701007440002,53327.1579348 2025-09-22,04:47:02.000,265,11054696,4885,0,1758516421,13160.958164470001,33610.338473430005,53327.17889616 2025-09-22,04:47:03.000,265,11054683,5605,0,1758516422,13160.991846019991,28074.536849220007,53327.17889616 2025-09-22,04:47:04.000,265,11054653,5405,0,1758516423,13160.978373400001,34071.66878628,53327.1579348 2025-09-22,04:47:05.000,265,11054639,5325,0,1758516424,13161.005318639996,33610.352571690004,53327.199857520005 2025-09-22,04:47:06.000,265,11054690,4925,0,1758516425,13161.018791260001,28997.091737969997,53327.21383176 2025-09-22,04:47:07.000,265,11054634,5125,0,1758516426,13161.059209120001,25306.576119510006,53327.21383176 2025-09-22,04:47:08.000,265,11054711,5405,0,1758516427,13161.045736499997,27613.213585499994,53327.17889616 2025-09-22,04:47:09.000,265,11054683,5445,0,1758516428,13161.045736499997,28535.846014680006,53327.23479312 2025-09-22,04:47:10.000,265,11054652,4925,0,1758516429,13161.045736499997,28074.536849220007,53327.227806 2025-09-22,04:47:11.000,265,11054726,4885,0,1758516430,13161.039000190001,35916.92659551,53327.24178024001 2025-09-22,04:47:12.000,265,11054651,5325,0,1758516431,13161.092890669992,28535.846014680006,53327.248767360004 2025-09-22,04:47:13.000,265,11054695,5325,0,1758516432,13161.119835910002,25767.913481490003,53327.248767360004 2025-09-22,04:47:14.000,265,11054671,5325,0,1758516433,13161.146781149997,30381.13202043,53327.199857520005 2025-09-22,04:47:15.000,265,11054746,4925,0,1758516434,13161.113099599992,28997.134032750007,53327.17190904001 2025-09-22,04:47:16.000,265,11054697,5365,0,1758516435,13161.106363289997,27613.220634629994,53327.20684464 2025-09-22,04:47:17.000,265,11054664,4965,0,1758516436,13161.173726389992,30381.10382391,53327.227806 2025-09-22,04:47:18.000,265,11054713,5245,0,1758516437,13161.153517459992,27613.213585499994,53327.26274160001 2025-09-22,04:47:19.000,265,11054711,5085,0,1758516438,13161.173726389992,27613.185388979997,53327.25575448 2025-09-22,04:47:20.000,265,11054697,5445,0,1758516439,13161.153517459992,28074.529800090007,53327.22081888001 2025-09-22,04:47:21.000,265,11054721,5605,0,1758516440,13161.133308529992,29458.457296470006,53327.297677200004 2025-09-22,04:47:22.000,265,11054677,5365,0,1758516441,13161.166990079997,26690.496566760004,53327.25575448 2025-09-22,04:47:23.000,265,11054678,5165,0,1758516442,13161.140044840002,31303.72215483,53327.248767360004 2025-09-22,04:47:24.000,265,11054624,5125,0,1758516443,13161.126572219997,30380.991037829997,53327.26274160001 2025-09-22,04:47:25.000,265,11054660,4925,0,1758516444,13161.180462700002,32226.298190970003,53327.26274160001 2025-09-22,04:47:26.000,265,11054647,5445,0,1758516445,13161.200671630002,28997.091737969997,53327.29069008001 2025-09-22,04:47:27.000,265,11054676,4925,0,1758516446,13161.214144249992,29458.35860865,53327.27671584 2025-09-22,04:47:28.000,265,11054677,5405,0,1758516447,13161.200671630002,29458.288117350006,53327.29069008001 2025-09-22,04:47:29.000,265,11054698,4765,0,1758516448,13161.173726389992,28074.381768360006,53327.29069008001 2025-09-22,04:47:30.000,265,11054634,4925,0,1758516449,13161.166990079997,28535.60634426,53327.17889616 2025-09-22,04:47:31.000,265,11054718,4885,0,1758516450,13161.126572219997,26228.968878269996,53327.269728720006 2025-09-22,04:47:32.000,265,11054678,4765,0,1758516451,13161.173726389992,29919.576135420008,53327.29069008001 2025-09-22,04:47:33.000,265,11054687,5565,0,1758516452,13161.153517459992,32226.065569679995,53327.28370296 2025-09-22,04:47:34.000,265,11054676,4925,0,1758516453,13161.126572219997,27151.551963539998,53327.24178024001 2025-09-22,04:47:35.000,265,11054660,5165,0,1758516454,13161.106363289997,26228.91953436,53327.269728720006 2025-09-22,04:47:36.000,265,11054678,5165,0,1758516455,13161.140044840002,32687.32539123,53327.22081888001 2025-09-22,04:47:37.000,265,11054658,5085,0,1758516456,13161.092890669992,33148.557016260005,53327.28370296 2025-09-22,04:47:38.000,265,11054734,4925,0,1758516457,13161.072681739992,33609.816837809994,53327.28370296 2025-09-22,04:47:39.000,265,11054645,5445,0,1758516458,13161.045736499997,27612.706048139997,53327.19287040001 2025-09-22,04:47:40.000,265,11054694,4765,0,1758516459,13161.032263879992,32225.917537949994,53327.20684464 2025-09-22,04:47:41.000,265,11054720,5085,0,1758516460,13161.065945429997,28996.619446259996,53327.21383176 2025-09-22,04:47:42.000,265,11054687,5325,0,1758516461,13161.065945429997,32687.128015590002,53327.150947680006 2025-09-22,04:47:43.000,265,11054665,5485,0,1758516462,13161.032263879992,33148.338493229996,53327.21383176 2025-09-22,04:47:44.000,265,11054672,4845,0,1758516463,13161.032263879992,25306.01923824,53327.17190904001 2025-09-22,04:47:45.000,265,11054695,5365,0,1758516464,13161.032263879992,33148.26800193,53327.14396056001 2025-09-22,04:47:46.000,265,11054677,5365,0,1758516465,13161.039000190001,28996.42207062,53327.18588328 2025-09-22,04:47:47.000,265,11054655,5405,0,1758516466,13161.012054949992,28996.372726710004,53327.150947680006 2025-09-22,04:47:48.000,265,11054705,5525,0,1758516467,13161.018791260001,30380.279075700004,53327.129986320004 2025-09-22,04:47:49.000,265,11054655,5325,0,1758516468,13161.005318639996,28996.351579320006,53327.17889616 2025-09-22,04:47:50.000,265,11054679,5325,0,1758516469,13160.991846019991,28535.000119079996,53327.11601208 2025-09-22,04:47:51.000,265,11054721,5365,0,1758516470,13160.944691849996,31764.178375560004,53327.10902496 2025-09-22,04:47:52.000,265,11054708,4965,0,1758516471,13160.971637089991,31764.08673687,53327.09505072001 2025-09-22,04:47:53.000,265,11054688,5044,0,1758516472,13160.958164470001,30380.14514223,53327.102037840006 2025-09-22,04:47:54.000,265,11054695,5485,0,1758516473,13160.944691849996,27150.959836619993,53327.09505072001 2025-09-22,04:47:55.000,265,11054697,5245,0,1758516474,13160.978373400001,24382.963861259996,53327.102037840006 2025-09-22,04:47:56.000,265,11054699,5325,0,1758516475,13160.931219229991,30841.433160300003,53327.01120528 2025-09-22,04:47:57.000,265,11054674,4765,0,1758516476,13160.91774661,26689.551983340003,53327.081076480004 2025-09-22,04:47:58.000,265,11054709,5325,0,1758516477,13160.89753768,31302.685932720007,53327.02517952001 2025-09-22,04:47:59.000,265,11054565,5245,0,1758516478,13160.870592439991,32225.325411030004,53327.0181924 2025-09-22,04:48:00.000,265,11054710,4925,0,1758516479,13160.884065059996,23460.260940780005,53327.02517952001 2025-09-22,04:48:01.000,265,11054676,4765,0,1758516480,13160.884065059996,28996.048466730004,53327.04614088 2025-09-22,04:48:02.000,265,11054704,4965,0,1758516481,13160.87732875,30841.256932050004,53327.01120528 2025-09-22,04:48:03.000,265,11054687,5485,0,1758516482,13160.83017457999,31763.854115580005,53327.05312800001 2025-09-22,04:48:04.000,265,11054704,4925,0,1758516483,13160.783020409996,32686.430151720007,53327.01120528 2025-09-22,04:48:05.000,265,11054700,5325,0,1758516484,13160.80996564999,26228.080687890004,53327.02517952001 2025-09-22,04:48:06.000,265,11054650,4965,0,1758516485,13160.76954778999,30379.771538340006,53326.99723104 2025-09-22,04:48:07.000,265,11054681,5405,0,1758516486,13160.73586624,29457.181403940005,53326.97626968001 2025-09-22,04:48:08.000,265,11054728,5125,0,1758516487,13160.742602549995,28995.808796309997,53327.02517952001 2025-09-22,04:48:09.000,265,11054698,4925,0,1758516488,13160.722393619995,29457.047470470003,53326.99024392 2025-09-22,04:48:10.000,265,11054711,5565,0,1758516489,13160.72912992999,25766.51775375,53326.934346960006 2025-09-22,04:48:11.000,265,11054721,5405,0,1758516490,13160.70892099999,25305.20153916,53326.94133408 2025-09-22,04:48:12.000,265,11054682,4965,0,1758516491,13160.67523945,26689.08674076,53326.89941136 2025-09-22,04:48:13.000,265,11054699,5725,0,1758516492,13160.681975759995,27150.381807960002,53326.96928256 2025-09-22,04:48:14.000,265,11054683,5525,0,1758516493,13160.66850313999,31302.157247969997,53326.962295440004 2025-09-22,04:48:15.000,265,11054675,5245,0,1758516494,13160.60787634999,26227.749378780005,53326.94133408 2025-09-22,04:48:16.000,265,11054695,5245,0,1758516495,13160.61461266,30379.567113569996,53326.87845 2025-09-22,04:48:17.000,265,11054758,5005,0,1758516496,13160.5741948,29456.850094830006,53326.89941136 2025-09-22,04:48:18.000,265,11054658,4925,0,1758516497,13160.560722179995,27611.613432989994,53326.90639848001 2025-09-22,04:48:19.000,265,11054674,4925,0,1758516498,13160.5741948,33608.61848571,53326.88543712001 2025-09-22,04:48:20.000,265,11054676,4925,0,1758516499,13160.51356801,29456.828947439993,53326.85748864001 2025-09-22,04:48:21.000,265,11054693,5325,0,1758516500,13160.47315015,29456.786652659997,53326.815565920006 2025-09-22,04:48:22.000,265,11054665,5365,0,1758516501,13160.44620490999,30379.404983579996,53326.794604560004 2025-09-22,04:48:23.000,265,11054685,5605,0,1758516502,13160.419259669994,31763.28313605,53326.82954016 2025-09-22,04:48:24.000,265,11054678,4925,0,1758516503,13160.40578704999,32224.634596289994,53326.815565920006 2025-09-22,04:48:25.000,265,11054699,5245,0,1758516504,13160.358632879994,29456.76550527,53326.75966896001 2025-09-22,04:48:26.000,265,11054681,5405,0,1758516505,13160.324951329989,28072.781615850006,53326.766656080006 2025-09-22,04:48:27.000,265,11054638,4885,0,1758516506,13160.271060849998,29456.666817449994,53326.7736432 2025-09-22,04:48:28.000,265,11054710,4965,0,1758516507,13160.217170369993,27611.437204739996,53326.73870760001 2025-09-22,04:48:29.000,265,11054657,5445,0,1758516508,13160.203697749988,32224.521810210004,53326.703772 2025-09-22,04:48:30.000,265,11054687,5605,0,1758516509,13160.183488819988,22998.289157100007,53326.696784880005 2025-09-22,04:48:31.000,265,11054619,5525,0,1758516510,13160.170016199998,25766.123002470005,53326.65486216 2025-09-22,04:48:32.000,265,11054679,5485,0,1758516511,13160.129598339998,34992.24991863,53326.66184928 2025-09-22,04:48:33.000,265,11054678,5285,0,1758516512,13160.143070959988,28072.619485860007,53326.66184928 2025-09-22,04:48:34.000,265,11054661,5365,0,1758516513,13160.129598339998,25766.066609429996,53326.6339008 2025-09-22,04:48:35.000,265,11054674,4925,0,1758516514,13160.082444170002,28533.865209149997,53326.58499096 2025-09-22,04:48:36.000,265,11054662,4685,0,1758516515,13160.102653100002,29917.806803789994,53326.61992656001 2025-09-22,04:48:37.000,265,11054666,4765,0,1758516516,13160.082444170002,30379.115969249993,53326.59197808001 2025-09-22,04:48:38.000,265,11054649,5245,0,1758516517,13160.042026310002,29917.771558139997,53326.626913680004 2025-09-22,04:48:39.000,265,11054676,4845,0,1758516518,13160.015081069992,30840.34759428,53326.61992656001 2025-09-22,04:48:40.000,265,11054630,5005,0,1758516519,13160.048762619997,28072.506699780002,53326.6339008 2025-09-22,04:48:41.000,265,11054678,5005,0,1758516520,13160.001608450002,26227.241841420007,53326.55704248 2025-09-22,04:48:42.000,265,11054700,5005,0,1758516521,13159.988135829997,32685.520813950003,53326.55005536001 2025-09-22,04:48:43.000,265,11054689,5684,0,1758516522,13159.954454279992,29456.384852250005,53326.50813264 2025-09-22,04:48:44.000,265,11054638,4965,0,1758516523,13159.927509039997,26688.529859489994,53326.48717128 2025-09-22,04:48:45.000,265,11054707,5525,0,1758516524,13159.873618559992,30840.270053850007,53326.55005536001 2025-09-22,04:48:46.000,265,11054631,5445,0,1758516525,13159.907300109997,32685.443273519995,53326.55704248 2025-09-22,04:48:47.000,265,11054672,4885,0,1758516526,13159.880354870002,26688.46641732,53326.53608112 2025-09-22,04:48:48.000,265,11054678,5125,0,1758516527,13159.860145940002,33146.7101442,53326.50813264 2025-09-22,04:48:49.000,265,11054641,5165,0,1758516528,13159.853409629992,34069.413064680004,53326.43826144 2025-09-22,04:48:50.000,265,11054632,4925,0,1758516529,13159.806255459996,31762.824942599997,53326.459222800004 2025-09-22,04:48:51.000,265,11054648,4805,0,1758516530,13159.799519150001,29917.496642070008,53326.39633872 2025-09-22,04:48:52.000,265,11054657,5285,0,1758516531,13159.772573909991,30840.143169510004,53326.41730008 2025-09-22,04:48:53.000,265,11054642,5165,0,1758516532,13159.732156049991,34530.56714928,53326.33345464001 2025-09-22,04:48:54.000,265,11054661,5445,0,1758516533,13159.745628669996,28533.52685091,53326.39633872 2025-09-22,04:48:55.000,265,11054628,4845,0,1758516534,13159.752364979991,27610.950814769996,53326.34742888 2025-09-22,04:48:56.000,265,11054685,5405,0,1758516535,13159.718683430001,31301.417089320006,53326.312493280006 2025-09-22,04:48:57.000,265,11054699,5445,0,1758516536,13159.772573909991,32685.267045269997,53326.33345464001 2025-09-22,04:48:58.000,265,11054710,5085,0,1758516537,13159.759101290001,28072.189488930002,53326.34742888 2025-09-22,04:48:59.000,265,11054695,5485,0,1758516538,13159.772573909991,33146.61145638001,53326.32646752 2025-09-22,04:49:00.000,265,11054695,5525,0,1758516539,13159.725419739996,33607.934720100006,53326.29851904 2025-09-22,04:49:01.000,265,11054655,5525,0,1758516540,13159.765837599996,28994.744377680006,53326.34742888 2025-09-22,04:49:02.000,265,11054632,5205,0,1758516541,13159.745628669996,31762.648714349998,53326.32646752 2025-09-22,04:49:03.000,265,11054651,5565,0,1758516542,13159.745628669996,31301.410040190007,53326.22166072 2025-09-22,04:49:04.000,265,11054645,5245,0,1758516543,13159.725419739996,29456.173378349995,53326.2496092 2025-09-22,04:49:05.000,265,11054666,5044,0,1758516544,13159.765837599996,31762.63461609,53326.22864784 2025-09-22,04:49:06.000,265,11054599,5725,0,1758516545,13159.792782839992,33146.61850551001,53326.263583440006 2025-09-22,04:49:07.000,265,11054529,5925,0,1758516546,13159.839937010001,24381.765509160003,53326.30550616001 2025-09-22,04:49:08.000,265,11054701,5445,0,1758516547,13159.860145940002,27149.585256270002,53326.23563496001 2025-09-22,04:49:09.000,265,11054687,5245,0,1758516548,13159.839937010001,23920.421098050007,53326.263583440006 2025-09-22,04:49:10.000,265,11054661,5645,0,1758516549,13159.914036419992,27149.60640366,53326.30550616001 2025-09-22,04:49:11.000,265,11054704,4965,0,1758516550,13159.887091179997,28072.182439800003,53326.27057056 2025-09-22,04:49:12.000,265,11054722,4965,0,1758516551,13159.907300109997,35914.388908709996,53326.242622080004 2025-09-22,04:49:13.000,265,11054646,5125,0,1758516552,13159.914036419992,24843.053527230004,53326.28454480001 2025-09-22,04:49:14.000,265,11054696,4805,0,1758516553,13159.927509039997,34530.46846146,53326.27057056 2025-09-22,04:49:15.000,265,11054687,5325,0,1758516554,13159.940981660002,29456.12403444,53326.263583440006 2025-09-22,04:49:16.000,265,11054657,5245,0,1758516555,13159.934245349992,33146.54801421,53326.23563496001 2025-09-22,04:49:17.000,265,11054649,5445,0,1758516556,13159.974663209992,30840.044481689998,53326.27057056 2025-09-22,04:49:18.000,265,11054653,5605,0,1758516557,13159.988135829997,28994.82191811,53326.28454480001 2025-09-22,04:49:19.000,265,11054714,5005,0,1758516558,13160.028553689997,23920.470441960002,53326.27057056 2025-09-22,04:49:20.000,265,11054640,4965,0,1758516559,13160.008344759997,29456.039444880007,53326.29851904 2025-09-22,04:49:21.000,265,11054662,4925,0,1758516560,13160.048762619997,28994.779623330003,53326.27755768 2025-09-22,04:49:22.000,265,11054697,5405,0,1758516561,13160.082444170002,29456.081739660003,53326.29851904 2025-09-22,04:49:23.000,265,11054689,5365,0,1758516562,13160.089180479998,34530.42616668,53326.263583440006 2025-09-22,04:49:24.000,265,11054678,5005,0,1758516563,13160.102653100002,26226.959876220004,53326.27057056 2025-09-22,04:49:25.000,265,11054696,5005,0,1758516564,13160.149807269998,28072.175390670003,53326.30550616001 2025-09-22,04:49:26.000,265,11054646,4845,0,1758516565,13160.163279889988,24381.716165250007,53326.23563496001 2025-09-22,04:49:27.000,265,11054674,5044,0,1758516566,13160.149807269998,28072.175390670003,53326.2496092 2025-09-22,04:49:28.000,265,11054689,5405,0,1758516567,13160.176752509993,25765.657759890004,53326.291531920004 2025-09-22,04:49:29.000,265,11054681,5165,0,1758516568,13160.170016199998,28994.80077072,53326.27755768 2025-09-22,04:49:30.000,265,11054681,5405,0,1758516569,13160.176752509993,30378.678923190004,53326.312493280006 2025-09-22,04:49:31.000,265,11054654,4765,0,1758516570,13160.176752509993,25304.341545300005,53326.263583440006 2025-09-22,04:49:32.000,265,11054684,4845,0,1758516571,13160.217170369993,31762.648714349998,53326.27057056 2025-09-22,04:49:33.000,265,11054670,5085,0,1758516572,13160.183488819988,29456.11698531,53326.25659632001 2025-09-22,04:49:34.000,265,11054623,5165,0,1758516573,13160.190225129998,27610.887372600002,53326.291531920004 2025-09-22,04:49:35.000,265,11054684,4845,0,1758516574,13160.210434059998,27610.929667379998,53326.263583440006 2025-09-22,04:49:36.000,265,11054681,5405,0,1758516575,13160.170016199998,29917.440249029998,53326.242622080004 2025-09-22,04:49:37.000,265,11054645,5365,0,1758516576,13160.170016199998,31762.655763479997,53326.29851904 2025-09-22,04:49:38.000,265,11054685,5525,0,1758516577,13160.244115609989,27149.578207140003,53326.25659632001 2025-09-22,04:49:39.000,265,11054723,5445,0,1758516578,13160.203697749988,28072.126046760008,53326.2496092 2025-09-22,04:49:40.000,265,11054672,4925,0,1758516579,13160.156543579993,28533.435212220007,53326.2496092 2025-09-22,04:49:41.000,265,11054712,4965,0,1758516580,13160.210434059998,31301.353647149997,53326.28454480001 2025-09-22,04:49:42.000,265,11054679,5445,0,1758516581,13160.183488819988,26226.896434049995,53326.263583440006 2025-09-22,04:49:43.000,265,11054643,5405,0,1758516582,13160.210434059998,30839.973990390004,53326.25659632001 2025-09-22,04:49:44.000,265,11054709,5605,0,1758516583,13160.223906679988,25765.629563370007,53326.242622080004 2025-09-22,04:49:45.000,265,11054663,5485,0,1758516584,13160.217170369993,29917.383855990003,53326.27057056 2025-09-22,04:49:46.000,265,11054659,5445,0,1758516585,13160.210434059998,31301.276106720004,53326.22166072 2025-09-22,04:49:47.000,265,11054675,5405,0,1758516586,13160.190225129998,32223.830995469994,53326.193712240005 2025-09-22,04:49:48.000,265,11054702,4965,0,1758516587,13160.210434059998,28533.442261350006,53326.18672512001 2025-09-22,04:49:49.000,265,11054674,4845,0,1758516588,13160.190225129998,35914.32546654,53326.242622080004 2025-09-22,04:49:50.000,265,11054695,5245,0,1758516589,13160.203697749988,29456.025346619994,53326.263583440006 2025-09-22,04:49:51.000,265,11054682,5005,0,1758516590,13160.203697749988,28072.0414572,53326.20768648 2025-09-22,04:49:52.000,265,11054697,5525,0,1758516591,13160.176752509993,30839.86120431,53326.27057056 2025-09-22,04:49:53.000,265,11054645,5165,0,1758516592,13160.163279889988,29917.285168169998,53326.25659632001 2025-09-22,04:49:54.000,265,11054683,5325,0,1758516593,13160.156543579993,29455.97600271,53326.23563496001 2025-09-22,04:49:55.000,265,11054670,4885,0,1758516594,13160.116125719993,32223.845093730008,53326.291531920004 2025-09-22,04:49:56.000,265,11054657,5365,0,1758516595,13160.149807269998,34530.27813495,53326.3194804 2025-09-22,04:49:57.000,265,11054730,4845,0,1758516596,13160.095916789993,28533.385868309997,53326.20069936 2025-09-22,04:49:58.000,265,11054718,4925,0,1758516597,13160.082444170002,31301.128074990003,53326.22166072 2025-09-22,04:49:59.000,265,11054698,4925,0,1758516598,13160.109389409998,31762.45133871,53326.2496092 2025-09-22,04:50:00.000,265,11054690,5005,0,1758516599,13160.042026310002,28533.322426140003,53326.28454480001 2025-09-22,04:50:01.000,265,11054720,4925,0,1758516600,13160.055498929993,34530.30633147,53326.23563496001 2025-09-22,04:50:02.000,265,11054668,4965,0,1758516601,13159.988135829997,28072.020309810003,53326.193712240005 2025-09-22,04:50:03.000,265,11054686,5044,0,1758516602,13160.008344759997,33146.39293335,53326.29851904 2025-09-22,04:50:04.000,265,11054657,5525,0,1758516603,13160.001608450002,27610.689996960005,53326.22166072 2025-09-22,04:50:05.000,265,11054692,4885,0,1758516604,13159.981399520002,25765.481531640005,53326.27755768 2025-09-22,04:50:06.000,265,11054692,4885,0,1758516605,13159.967926899997,32223.76050417,53326.22166072 2025-09-22,04:50:07.000,265,11054601,5565,0,1758516606,13159.967926899997,28072.006211550004,53326.21467360001 2025-09-22,04:50:08.000,265,11054664,5044,0,1758516607,13159.988135829997,28072.027358940002,53326.20069936 2025-09-22,04:50:09.000,265,11054671,5485,0,1758516608,13159.981399520002,33607.66685316,53326.179738 2025-09-22,04:50:10.000,265,11054670,4925,0,1758516609,13159.934245349992,32685.06966963,53326.23563496001 2025-09-22,04:50:11.000,265,11054690,4845,0,1758516610,13159.954454279992,30839.84710605,53326.25659632001 2025-09-22,04:50:12.000,265,11054680,5044,0,1758516611,13159.927509039997,26226.804795360003,53326.263583440006 2025-09-22,04:50:13.000,265,11054679,5405,0,1758516612,13159.940981660002,30839.86825344,53326.22864784 2025-09-22,04:50:14.000,265,11054714,4925,0,1758516613,13159.927509039997,31762.45838784,53326.25659632001 2025-09-22,04:50:15.000,265,11054722,4965,0,1758516614,13159.887091179997,30839.931695609994,53326.193712240005 2025-09-22,04:50:16.000,265,11054697,5445,0,1758516615,13159.893827489992,33146.40703161,53326.193712240005 2025-09-22,04:50:17.000,265,11054655,5405,0,1758516616,13159.853409629992,31762.542977400008,53326.22864784 2025-09-22,04:50:18.000,265,11054718,4805,0,1758516617,13159.839937010001,32685.175406580005,53326.20768648 2025-09-22,04:50:19.000,265,11054650,5085,0,1758516618,13159.812991769992,23459.111932590007,53326.17275088 2025-09-22,04:50:20.000,265,11054742,5165,0,1758516619,13159.819728080001,30840.072678209996,53326.22166072 2025-09-22,04:50:21.000,265,11054663,5485,0,1758516620,13159.833200699992,31762.63461609,53326.27755768 2025-09-22,04:50:22.000,265,11054679,5325,0,1758516621,13159.833200699992,26688.374778629994,53326.15877664 2025-09-22,04:50:23.000,265,11054663,5445,0,1758516622,13159.786046529996,30840.136120380004,53326.11685392001 2025-09-22,04:50:24.000,265,11054686,4845,0,1758516623,13159.792782839992,34530.74337753,53326.15178952 2025-09-22,04:50:25.000,265,11054700,4725,0,1758516624,13159.812991769992,28072.35161892,53326.21467360001 2025-09-22,04:50:26.000,265,11054694,5125,0,1758516625,13159.819728080001,28533.724226549995,53326.20069936 2025-09-22,04:50:27.000,265,11054700,4845,0,1758516626,13159.833200699992,29917.778607269996,53326.20768648 2025-09-22,04:50:28.000,265,11054588,4845,0,1758516627,13159.812991769992,32685.626550899993,53326.18672512001 2025-09-22,04:50:29.000,265,11054677,5405,0,1758516628,13159.819728080001,25766.087756819994,53326.16576376001 2025-09-22,04:50:30.000,265,11054730,5044,0,1758516629,13159.846673319997,34992.23582037,53326.15877664 2025-09-22,04:50:31.000,265,11054672,5005,0,1758516630,13159.806255459996,27611.331467790005,53326.144802400006 2025-09-22,04:50:32.000,265,11054708,5044,0,1758516631,13159.839937010001,29917.940737259996,53326.15178952 2025-09-22,04:50:33.000,265,11054684,5044,0,1758516632,13159.826464389997,32685.87327045,53326.15877664 2025-09-22,04:50:34.000,265,11054620,5044,0,1758516633,13159.880354870002,28534.083732180006,53326.15877664 2025-09-22,04:50:35.000,265,11054712,5005,0,1758516634,13159.893827489992,31301.95987233,53326.179738 2025-09-22,04:50:36.000,265,11054662,4725,0,1758516635,13159.907300109997,28072.802763240004,53326.16576376001 2025-09-22,04:50:37.000,265,11054689,5245,0,1758516636,13159.914036419992,31763.339529089993,53326.23563496001 2025-09-22,04:50:38.000,265,11054694,4925,0,1758516637,13159.900563800002,28534.224714779994,53326.20768648 2025-09-22,04:50:39.000,265,11054724,4885,0,1758516638,13159.927509039997,24843.765489359997,53326.144802400006 2025-09-22,04:50:40.000,265,11054688,4965,0,1758516639,13159.914036419992,27150.353611440005,53326.18672512001 2025-09-22,04:50:41.000,265,11054708,4845,0,1758516640,13159.961190590002,28073.00013888,53326.18672512001 2025-09-22,04:50:42.000,265,11054713,5365,0,1758516641,13159.988135829997,33608.80176309,53326.20069936 2025-09-22,04:50:43.000,265,11054665,5365,0,1758516642,13160.021817380002,32224.916561489998,53326.20069936 2025-09-22,04:50:44.000,265,11054683,5365,0,1758516643,13160.042026310002,25766.588245050007,53326.242622080004 2025-09-22,04:50:45.000,265,11054754,4765,0,1758516644,13160.035289999993,32224.944758009995,53326.22166072 2025-09-22,04:50:46.000,265,11054704,4925,0,1758516645,13160.095916789993,28534.47848346,53326.179738 2025-09-22,04:50:47.000,265,11054683,5325,0,1758516646,13160.136334649993,30841.087752930005,53326.18672512001 2025-09-22,04:50:48.000,265,11054727,5245,0,1758516647,13160.183488819988,30841.024310759996,53326.25659632001 2025-09-22,04:50:49.000,265,11054655,5245,0,1758516648,13160.170016199998,27150.593281859998,53326.179738 2025-09-22,04:50:50.000,265,11054711,5365,0,1758516649,13160.196961439993,24844.026307170003,53326.17275088 2025-09-22,04:50:51.000,265,11054720,4965,0,1758516650,13160.183488819988,30379.806783990003,53326.22864784 2025-09-22,04:50:52.000,265,11054682,5125,0,1758516651,13160.217170369993,28534.591269540004,53326.2496092 2025-09-22,04:50:53.000,265,11054680,5005,0,1758516652,13160.230642989998,27612.057528179997,53326.20768648 2025-09-22,04:50:54.000,265,11054693,5325,0,1758516653,13160.284533469989,29457.350583060004,53326.21467360001 2025-09-22,04:50:55.000,265,11054699,5325,0,1758516654,13160.271060849998,31302.636588809997,53326.22864784 2025-09-22,04:50:56.000,265,11054656,4965,0,1758516655,13160.291269779998,28534.816841699998,53326.30550616001 2025-09-22,04:50:57.000,265,11054646,5165,0,1758516656,13160.351896569999,32225.318361900005,53326.25659632001 2025-09-22,04:50:58.000,265,11054661,5565,0,1758516657,13160.392314429999,26689.59427812,53326.28454480001 2025-09-22,04:50:59.000,265,11054657,5285,0,1758516658,13160.372105499999,34531.984024410005,53326.25659632001 2025-09-22,04:51:00.000,265,11054720,4885,0,1758516659,13160.378841809994,28534.837989089996,53326.33345464001 2025-09-22,04:51:01.000,265,11054721,5165,0,1758516660,13160.40578704999,29457.583204349998,53326.33345464001 2025-09-22,04:51:02.000,265,11054684,4805,0,1758516661,13160.385578119989,26228.419046130002,53326.30550616001 2025-09-22,04:51:03.000,265,11054709,5285,0,1758516662,13160.385578119989,25767.053487629993,53326.312493280006 2025-09-22,04:51:04.000,265,11054694,4885,0,1758516663,13160.392314429999,30841.581192030004,53326.27057056 2025-09-22,04:51:05.000,265,11054685,5605,0,1758516664,13160.419259669994,29918.976959370004,53326.30550616001 2025-09-22,04:51:06.000,265,11054699,5365,0,1758516665,13160.412523359999,31302.996094439994,53326.28454480001 2025-09-22,04:51:07.000,265,11054704,5125,0,1758516666,13160.42599597999,28996.450267139997,53326.36839024 2025-09-22,04:51:08.000,265,11054659,5365,0,1758516667,13160.432732289999,28996.443218009998,53326.39633872 2025-09-22,04:51:09.000,265,11054703,5205,0,1758516668,13160.412523359999,31303.045438350004,53326.35441600001 2025-09-22,04:51:10.000,265,11054700,4845,0,1758516669,13160.42599597999,30841.715125500006,53326.38236448001 2025-09-22,04:51:11.000,265,11054714,4725,0,1758516670,13160.439468599994,28996.436168879998,53326.33345464001 2025-09-22,04:51:12.000,265,11054646,4725,0,1758516671,13160.44620490999,34532.28713700001,53326.34742888 2025-09-22,04:51:13.000,265,11054659,5605,0,1758516672,13160.452941219999,32225.69901492,53326.3893516 2025-09-22,04:51:14.000,265,11054673,5365,0,1758516673,13160.42599597999,29457.801727380007,53326.35441600001 2025-09-22,04:51:15.000,265,11054711,5605,0,1758516674,13160.42599597999,25306.00513998,53326.36839024 2025-09-22,04:51:16.000,265,11054679,5365,0,1758516675,13160.432732289999,30841.77151854,53326.35441600001 2025-09-22,04:51:17.000,265,11054611,5525,0,1758516676,13160.42599597999,29457.836973030004,53326.3194804 2025-09-22,04:51:18.000,265,11054710,4925,0,1758516677,13160.432732289999,28535.183396459994,53326.312493280006 2025-09-22,04:51:19.000,265,11054697,5405,0,1758516678,13160.44620490999,26689.89034158,53326.3194804 2025-09-22,04:51:20.000,265,11054692,5125,0,1758516679,13160.432732289999,23460.669790319997,53326.34742888 2025-09-22,04:51:21.000,265,11054697,5525,0,1758516680,13160.47315015,33148.352591489995,53326.38236448001 2025-09-22,04:51:22.000,265,11054662,4845,0,1758516681,13160.452941219999,26228.567077860003,53326.37537736 2025-09-22,04:51:23.000,265,11054677,5565,0,1758516682,13160.432732289999,29919.117941970006,53326.34044176 2025-09-22,04:51:24.000,265,11054664,5005,0,1758516683,13160.439468599994,25767.264961530003,53326.34044176 2025-09-22,04:51:25.000,265,11054693,5445,0,1758516684,13160.432732289999,28996.478463659994,53326.35441600001 2025-09-22,04:51:26.000,265,11054662,4925,0,1758516685,13160.419259669994,26689.90443984,53326.34044176 2025-09-22,04:51:27.000,265,11054649,5245,0,1758516686,13160.399050739994,30841.672830719996,53326.36839024 2025-09-22,04:51:28.000,265,11054532,5005,0,1758516687,13160.40578704999,30380.405960040007,53326.291531920004 2025-09-22,04:51:29.000,265,11054714,4725,0,1758516688,13160.392314429999,30380.427107430005,53326.32646752 2025-09-22,04:51:30.000,265,11054724,5245,0,1758516689,13160.399050739994,25305.941697810005,53326.34044176 2025-09-22,04:51:31.000,265,11054656,4965,0,1758516690,13160.412523359999,29457.766481729996,53326.32646752 2025-09-22,04:51:32.000,265,11054732,4725,0,1758516691,13160.432732289999,28073.846034479997,53326.34742888 2025-09-22,04:51:33.000,265,11054736,5044,0,1758516692,13160.419259669994,28535.190445590008,53326.34742888 2025-09-22,04:51:34.000,265,11054727,5485,0,1758516693,13160.399050739994,28535.12700342,53326.312493280006 2025-09-22,04:51:35.000,265,11054692,5005,0,1758516694,13160.439468599994,26689.883292450002,53326.33345464001 2025-09-22,04:51:36.000,265,11054719,5245,0,1758516695,13160.412523359999,29919.061548929996,53326.38236448001 2025-09-22,04:51:37.000,265,11054698,4885,0,1758516696,13160.42599597999,32686.937689080005,53326.312493280006 2025-09-22,04:51:38.000,265,11054696,5005,0,1758516697,13160.439468599994,29919.075647189995,53326.35441600001 2025-09-22,04:51:39.000,265,11054689,5245,0,1758516698,13160.439468599994,27612.536869019998,53326.3194804 2025-09-22,04:51:40.000,265,11054724,4685,0,1758516699,13160.432732289999,25767.208568489994,53326.3194804 2025-09-22,04:51:41.000,265,11054695,5405,0,1758516700,13160.42599597999,31764.248866859998,53326.34044176 2025-09-22,04:51:42.000,265,11054660,4885,0,1758516701,13160.419259669994,28073.726199270008,53326.3194804 2025-09-22,04:51:43.000,265,11054630,5044,0,1758516702,13160.439468599994,29918.955811980006,53326.30550616001 2025-09-22,04:51:44.000,265,11054687,5165,0,1758516703,13160.452941219999,31302.91855401,53326.34742888 2025-09-22,04:51:45.000,265,11054670,4925,0,1758516704,13160.412523359999,28535.042413860006,53326.34742888 2025-09-22,04:51:46.000,265,11054624,4925,0,1758516705,13160.48662276999,28996.323382799994,53326.35441600001 2025-09-22,04:51:47.000,265,11054682,5125,0,1758516706,13160.44620490999,33148.09882281,53326.34044176 2025-09-22,04:51:48.000,265,11054691,5325,0,1758516707,13160.412523359999,34532.03336832,53326.3194804 2025-09-22,04:51:49.000,265,11054545,5605,0,1758516708,13160.399050739994,32686.768509960006,53326.312493280006 2025-09-22,04:51:50.000,265,11054683,5325,0,1758516709,13160.452941219999,33609.40798827,53326.3194804 2025-09-22,04:51:51.000,265,11054664,4925,0,1758516710,13160.40578704999,31764.129031649994,53326.33345464001 2025-09-22,04:51:52.000,265,11054710,4685,0,1758516711,13160.40578704999,25767.060536760007,53326.34742888 2025-09-22,04:51:53.000,265,11054705,5485,0,1758516712,13160.358632879994,28996.224694980003,53326.361403120005 2025-09-22,04:51:54.000,265,11054671,5485,0,1758516713,13160.358632879994,32686.740313439994,53326.34742888 2025-09-22,04:51:55.000,265,11054701,5245,0,1758516714,13160.331687639999,27612.276051210007,53326.3194804 2025-09-22,04:51:56.000,265,11054649,5485,0,1758516715,13160.331687639999,30380.123994840003,53326.34742888 2025-09-22,04:51:57.000,265,11054667,5485,0,1758516716,13160.311478709998,29457.421074359998,53326.37537736 2025-09-22,04:51:58.000,265,11054652,5125,0,1758516717,13160.277797159993,24844.315321500006,53326.40332584001 2025-09-22,04:51:59.000,265,11054642,4965,0,1758516718,13160.244115609989,33147.908496300006,53326.3194804 2025-09-22,04:52:00.000,265,11054709,5405,0,1758516719,13160.264324539989,24844.251879329997,53326.32646752 2025-09-22,04:52:01.000,265,11054700,5044,0,1758516720,13160.257588229993,29457.371730450002,53326.36839024 2025-09-22,04:52:02.000,265,11054694,4965,0,1758516721,13160.237379299993,34070.50567983001,53326.34742888 2025-09-22,04:52:03.000,265,11054648,5085,0,1758516722,13160.183488819988,27612.071626439996,53326.38236448001 2025-09-22,04:52:04.000,265,11054683,5565,0,1758516723,13160.170016199998,30379.933668330006,53326.361403120005 2025-09-22,04:52:05.000,265,11054663,5285,0,1758516724,13160.156543579993,28534.675859099996,53326.34044176 2025-09-22,04:52:06.000,265,11054508,4805,0,1758516725,13160.102653100002,32686.465397370004,53326.35441600001 2025-09-22,04:52:07.000,265,11054678,4845,0,1758516726,13160.055498929993,28073.34554625,53326.33345464001 2025-09-22,04:52:08.000,265,11054537,5205,0,1758516727,13160.089180479998,28534.63356432,53326.42428720001 2025-09-22,04:52:09.000,265,11054493,5405,0,1758516728,13160.055498929993,29457.273042629997,53326.40332584001 2025-09-22,04:52:10.000,265,11054669,5565,0,1758516729,13160.015081069992,25305.490553490003,53326.3194804 2025-09-22,04:52:11.000,265,11054689,5285,0,1758516730,13159.981399520002,26228.1300318,53326.34742888 2025-09-22,04:52:12.000,265,11054647,5125,0,1758516731,13159.974663209992,29457.24484611,53326.34044176 2025-09-22,04:52:13.000,265,11054663,5445,0,1758516732,13159.927509039997,28995.970926299997,53326.312493280006 2025-09-22,04:52:14.000,265,11054678,4525,0,1758516733,13159.887091179997,27150.706067940002,53326.35441600001 2025-09-22,04:52:15.000,265,11054513,5205,0,1758516734,13159.887091179997,31763.854115580005,53326.34742888 2025-09-22,04:52:16.000,265,11054683,5445,0,1758516735,13159.900563800002,32225.099838869995,53326.361403120005 2025-09-22,04:52:17.000,265,11054676,5125,0,1758516736,13159.860145940002,28534.661760839997,53326.410312960004 2025-09-22,04:52:18.000,265,11054526,5044,0,1758516737,13159.833200699992,24844.110896729995,53326.361403120005 2025-09-22,04:52:19.000,265,11054650,4805,0,1758516738,13159.786046529996,28995.92863152,53326.34742888 2025-09-22,04:52:20.000,265,11054636,4925,0,1758516739,13159.752364979991,24844.096798469996,53326.35441600001 2025-09-22,04:52:21.000,265,11054675,5525,0,1758516740,13159.759101290001,25305.462356970005,53326.3893516 2025-09-22,04:52:22.000,265,11054650,4965,0,1758516741,13159.725419739996,31302.523802730007,53326.36839024 2025-09-22,04:52:23.000,265,11054650,4925,0,1758516742,13159.705210809996,29457.336484800006,53326.37537736 2025-09-22,04:52:24.000,265,11054657,5245,0,1758516743,13159.685001879996,31763.92460688,53326.38236448001 2025-09-22,04:52:25.000,265,11054704,4925,0,1758516744,13159.685001879996,32225.128035390007,53326.361403120005 2025-09-22,04:52:26.000,265,11054693,5405,0,1758516745,13159.691738189991,32225.19852669,53326.33345464001 2025-09-22,04:52:27.000,265,11054687,5405,0,1758516746,13159.644584019996,28996.041417600005,53326.32646752 2025-09-22,04:52:28.000,265,11054678,4885,0,1758516747,13159.651320329991,28073.458332330003,53326.38236448001 2025-09-22,04:52:29.000,265,11054670,4965,0,1758516748,13159.631111399991,30841.355619869995,53326.361403120005 2025-09-22,04:52:30.000,265,11054655,5325,0,1758516749,13159.61763878,33609.217661760005,53326.41730008 2025-09-22,04:52:31.000,265,11054675,5445,0,1758516750,13159.59742985,28073.465381460002,53326.3893516 2025-09-22,04:52:32.000,265,11054622,5005,0,1758516751,13159.61763878,26228.29216179,53326.361403120005 2025-09-22,04:52:33.000,265,11054747,5565,0,1758516752,13159.61090246999,29918.835976770002,53326.42428720001 2025-09-22,04:52:34.000,265,11054717,5245,0,1758516753,13159.59742985,29918.828927640003,53326.40332584001 2025-09-22,04:52:35.000,265,11054698,4805,0,1758516754,13159.59742985,32225.487541020004,53326.36839024 2025-09-22,04:52:36.000,265,11054659,5365,0,1758516755,13159.59742985,27151.086720959996,53326.42428720001 2025-09-22,04:52:37.000,265,11054674,4965,0,1758516756,13159.59742985,27151.079671829997,53326.3893516 2025-09-22,04:52:38.000,265,11054710,4965,0,1758516757,13159.604166159996,28073.683904489997,53326.41730008 2025-09-22,04:52:39.000,265,11054708,4885,0,1758516758,13159.57048460999,28535.063561250005,53326.36839024 2025-09-22,04:52:40.000,265,11054662,4885,0,1758516759,13159.604166159996,25767.222666750007,53326.361403120005 2025-09-22,04:52:41.000,265,11054727,5245,0,1758516760,13159.57722092,30380.434156560004,53326.34742888 2025-09-22,04:52:42.000,265,11054655,5325,0,1758516761,13159.563748299995,29919.16728588,53326.40332584001 2025-09-22,04:52:43.000,265,11054665,5365,0,1758516762,13159.523330439995,28073.951771430002,53326.3893516 2025-09-22,04:52:44.000,265,11054685,5285,0,1758516763,13159.55701199,32687.120966460003,53326.431274320006 2025-09-22,04:52:45.000,265,11054682,5245,0,1758516764,13159.57722092,31303.23576486,53326.44524856 2025-09-22,04:52:46.000,265,11054672,5285,0,1758516765,13159.59742985,27612.776539440005,53326.45223568001 2025-09-22,04:52:47.000,265,11054723,5245,0,1758516766,13159.57048460999,28535.493558179995,53326.44524856 2025-09-22,04:52:48.000,265,11054646,4725,0,1758516767,13159.57048460999,27612.854079869998,53326.4941584 2025-09-22,04:52:49.000,265,11054693,5325,0,1758516768,13159.55701199,29919.51974238,53326.459222800004 2025-09-22,04:52:50.000,265,11054701,5525,0,1758516769,13159.57048460999,31764.784600740008,53326.41730008 2025-09-22,04:52:51.000,265,11054643,5445,0,1758516770,13159.563748299995,28535.61339339,53326.4941584 2025-09-22,04:52:52.000,265,11054696,4885,0,1758516771,13159.57722092,29458.288117350006,53326.41730008 2025-09-22,04:52:53.000,265,11054700,4965,0,1758516772,13159.61763878,28535.690933820006,53326.43826144 2025-09-22,04:52:54.000,265,11054711,5405,0,1758516773,13159.59069353999,28074.417014010003,53326.459222800004 2025-09-22,04:52:55.000,265,11054676,5005,0,1758516774,13159.61763878,27151.791633960005,53326.459222800004 2025-09-22,04:52:56.000,265,11054683,5325,0,1758516775,13159.63784771,33610.21863822,53326.50114552001 2025-09-22,04:52:57.000,265,11054683,5205,0,1758516776,13159.651320329991,26690.524763280002,53326.51511976 2025-09-22,04:52:58.000,265,11054669,5325,0,1758516777,13159.651320329991,27613.178339849997,53326.4941584 2025-09-22,04:52:59.000,265,11054697,5445,0,1758516778,13159.67826557,26690.5529598,53326.50114552001 2025-09-22,04:53:00.000,265,11054683,5445,0,1758516779,13159.6984745,33149.06455362,53326.4941584 2025-09-22,04:53:01.000,265,11054698,4925,0,1758516780,13159.705210809996,25306.660709069998,53326.51511976 2025-09-22,04:53:02.000,265,11054690,4965,0,1758516781,13159.685001879996,26690.665745880004,53326.50114552001 2025-09-22,04:53:03.000,265,11054685,5245,0,1758516782,13159.685001879996,28074.62848791,53326.55704248 2025-09-22,04:53:04.000,265,11054710,4965,0,1758516783,13159.6984745,29919.942690180003,53326.57101672001 2025-09-22,04:53:05.000,265,11054658,5005,0,1758516784,13159.725419739996,30842.645610659994,53326.5640296 2025-09-22,04:53:06.000,265,11054694,5285,0,1758516785,13159.745628669996,33610.59224211,53326.58499096 2025-09-22,04:53:07.000,265,11054689,5285,0,1758516786,13159.738892360001,26690.841974130002,53326.58499096 2025-09-22,04:53:08.000,265,11054722,5085,0,1758516787,13159.745628669996,30842.772494999997,53326.54306824 2025-09-22,04:53:09.000,265,11054712,5005,0,1758516788,13159.752364979991,32688.030304230007,53326.61992656001 2025-09-22,04:53:10.000,265,11054666,5165,0,1758516789,13159.738892360001,32226.742286160006,53326.55005536001 2025-09-22,04:53:11.000,265,11054712,5205,0,1758516790,13159.759101290001,26690.898367169997,53326.61992656001 2025-09-22,04:53:12.000,265,11054696,4925,0,1758516791,13159.799519150001,20693.745282720003,53326.58499096 2025-09-22,04:53:13.000,265,11054679,5405,0,1758516792,13159.799519150001,28536.23371683,53326.60595232 2025-09-22,04:53:14.000,265,11054680,5044,0,1758516793,13159.792782839992,35456.033328720005,53326.60595232 2025-09-22,04:53:15.000,265,11054667,5645,0,1758516794,13159.799519150001,30842.835937170006,53326.598965200006 2025-09-22,04:53:16.000,265,11054577,5445,0,1758516795,13159.792782839992,31765.503612,53326.66883640001 2025-09-22,04:53:17.000,265,11054678,5044,0,1758516796,13159.779310220001,29920.238753640006,53326.60595232 2025-09-22,04:53:18.000,265,11054658,4885,0,1758516797,13159.799519150001,29920.203507989994,53326.578003840004 2025-09-22,04:53:19.000,265,11054522,4805,0,1758516798,13159.779310220001,27613.64358243,53326.6339008 2025-09-22,04:53:20.000,265,11054668,5125,0,1758516799,13159.799519150001,28536.283060739996,53326.61992656001 2025-09-22,04:53:21.000,265,11054672,4845,0,1758516800,13159.826464389997,29458.873195139997,53326.61293944 2025-09-22,04:53:22.000,265,11054643,5445,0,1758516801,13159.806255459996,27613.580140260005,53326.66883640001 2025-09-22,04:53:23.000,265,11054692,5085,0,1758516802,13159.792782839992,25307.020214699995,53326.598965200006 2025-09-22,04:53:24.000,265,11054723,5245,0,1758516803,13159.772573909991,31765.545906779997,53326.60595232 2025-09-22,04:53:25.000,265,11054618,5125,0,1758516804,13159.786046529996,31304.229692189998,53326.60595232 2025-09-22,04:53:26.000,265,11054637,5445,0,1758516805,13159.786046529996,28074.987993539995,53326.6339008 2025-09-22,04:53:27.000,265,11054643,5325,0,1758516806,13159.759101290001,29920.28104842,53326.58499096 2025-09-22,04:53:28.000,265,11054673,5445,0,1758516807,13159.792782839992,29920.330392329997,53326.626913680004 2025-09-22,04:53:29.000,265,11054652,4845,0,1758516808,13159.826464389997,27613.714073730007,53326.59197808001 2025-09-22,04:53:30.000,265,11054683,5365,0,1758516809,13159.839937010001,27613.664729819997,53326.58499096 2025-09-22,04:53:31.000,265,11054676,4925,0,1758516810,13159.839937010001,30381.562017360004,53326.626913680004 2025-09-22,04:53:32.000,265,11054668,5125,0,1758516811,13159.833200699992,28997.592226199995,53326.65486216 2025-09-22,04:53:33.000,265,11054715,5485,0,1758516812,13159.846673319997,29458.964833830003,53326.66184928 2025-09-22,04:53:34.000,265,11054720,5005,0,1758516813,13159.826464389997,29458.908440789994,53326.626913680004 2025-09-22,04:53:35.000,265,11054718,4845,0,1758516814,13159.806255459996,30381.569066490003,53326.626913680004 2025-09-22,04:53:36.000,265,11054706,5205,0,1758516815,13159.812991769992,31304.18739741,53326.598965200006 2025-09-22,04:53:37.000,265,11054563,5405,0,1758516816,13159.826464389997,31765.48951374,53326.6339008 2025-09-22,04:53:38.000,265,11054705,5125,0,1758516817,13159.826464389997,31765.48951374,53326.5640296 2025-09-22,04:53:39.000,265,11054671,5565,0,1758516818,13159.846673319997,30842.857084560004,53326.5640296 2025-09-22,04:53:40.000,265,11054680,5044,0,1758516819,13159.853409629992,27152.278023930005,53326.55704248 2025-09-22,04:53:41.000,265,11054617,5485,0,1758516820,13159.853409629992,29920.203507989994,53326.578003840004 2025-09-22,04:53:42.000,265,11054709,5205,0,1758516821,13159.860145940002,34994.681868479995,53326.59197808001 2025-09-22,04:53:43.000,265,11054668,5245,0,1758516822,13159.839937010001,30842.793642389996,53326.55704248 2025-09-22,04:53:44.000,265,11054643,5325,0,1758516823,13159.873618559992,25306.97087079,53326.54306824 2025-09-22,04:53:45.000,265,11054529,5445,0,1758516824,13159.880354870002,26690.905416299996,53326.55704248 2025-09-22,04:53:46.000,265,11054711,5325,0,1758516825,13159.853409629992,32688.11489379,53326.47319704001 2025-09-22,04:53:47.000,265,11054662,5125,0,1758516826,13159.880354870002,27613.558992870006,53326.50813264 2025-09-22,04:53:48.000,265,11054554,4765,0,1758516827,13159.853409629992,26690.898367169997,53326.50813264 2025-09-22,04:53:49.000,265,11054665,5445,0,1758516828,13159.860145940002,23922.979932240007,53326.46620992 2025-09-22,04:53:50.000,265,11054673,5525,0,1758516829,13159.866882249997,27152.256876540006,53326.529094000005 2025-09-22,04:53:51.000,265,11054698,5125,0,1758516830,13159.839937010001,28536.21961857,53326.55005536001 2025-09-22,04:53:52.000,265,11054682,4965,0,1758516831,13159.866882249997,27152.207532629996,53326.529094000005 2025-09-22,04:53:53.000,265,11054735,5645,0,1758516832,13159.866882249997,29920.15416408,53326.529094000005 2025-09-22,04:53:54.000,265,11054687,5445,0,1758516833,13159.866882249997,28536.106832489997,53326.55005536001 2025-09-22,04:53:55.000,265,11054699,5525,0,1758516834,13159.860145940002,27613.530796349994,53326.51511976 2025-09-22,04:53:56.000,265,11054705,5485,0,1758516835,13159.866882249997,28997.479440120005,53326.50114552001 2025-09-22,04:53:57.000,265,11054676,4885,0,1758516836,13159.907300109997,28074.797667029998,53326.5640296 2025-09-22,04:53:58.000,265,11054707,5285,0,1758516837,13159.866882249997,26690.834925000003,53326.480184160006 2025-09-22,04:53:59.000,265,11054662,4805,0,1758516838,13159.860145940002,28997.430096209995,53326.51511976 2025-09-22,04:54:00.000,265,11054692,4845,0,1758516839,13159.833200699992,31304.04641481,53326.51511976 2025-09-22,04:54:01.000,265,11054705,5365,0,1758516840,13159.860145940002,30842.723151090002,53326.41730008 2025-09-22,04:54:02.000,265,11054663,5405,0,1758516841,13159.833200699992,29920.083672780005,53326.50114552001 2025-09-22,04:54:03.000,265,11054706,4965,0,1758516842,13159.860145940002,28997.338457520003,53326.42428720001 2025-09-22,04:54:04.000,265,11054660,4965,0,1758516843,13159.846673319997,31303.990021770005,53326.39633872 2025-09-22,04:54:05.000,265,11054667,5365,0,1758516844,13159.839937010001,26229.55395606,53326.410312960004 2025-09-22,04:54:06.000,265,11054720,4525,0,1758516845,13159.833200699992,32226.629500080002,53326.431274320006 2025-09-22,04:54:07.000,265,11054674,4805,0,1758516846,13159.839937010001,32226.63654921,53326.431274320006 2025-09-22,04:54:08.000,265,11054554,5005,0,1758516847,13159.833200699992,29919.99908322,53326.40332584001 2025-09-22,04:54:09.000,265,11054665,5365,0,1758516848,13159.806255459996,25306.766446020003,53326.35441600001 2025-09-22,04:54:10.000,265,11054700,4965,0,1758516849,13159.819728080001,31304.011169160003,53326.36839024 2025-09-22,04:54:11.000,265,11054671,5485,0,1758516850,13159.826464389997,31303.926579599996,53326.37537736 2025-09-22,04:54:12.000,265,11054670,5245,0,1758516851,13159.786046529996,26229.427071719998,53326.40332584001 2025-09-22,04:54:14.000,265,11054692,5365,0,1758516853,13159.806255459996,26229.448219109996,53326.312493280006 2025-09-22,04:54:15.000,265,11054623,5565,0,1758516854,13159.786046529996,32687.896370760005,53326.30550616001 2025-09-22,04:54:16.000,265,11054624,4885,0,1758516855,13159.752364979991,31303.919530469997,53326.32646752 2025-09-22,04:54:17.000,265,11054620,4965,0,1758516856,13159.738892360001,33610.486505160006,53326.34742888 2025-09-22,04:54:18.000,265,11054597,5565,0,1758516857,13159.705210809996,29919.956788440002,53326.34742888 2025-09-22,04:54:19.000,265,11054633,5684,0,1758516858,13159.732156049991,27613.31227332,53326.29851904 2025-09-22,04:54:20.000,265,11054628,4765,0,1758516859,13159.732156049991,27151.9890096,53326.29851904 2025-09-22,04:54:21.000,265,11054618,5005,0,1758516860,13159.664792949996,28997.338457520003,53326.28454480001 2025-09-22,04:54:22.000,265,11054698,5005,0,1758516861,13159.685001879996,31303.919530469997,53326.242622080004 2025-09-22,04:54:23.000,265,11054651,5405,0,1758516862,13159.664792949996,31303.841990040004,53326.27057056 2025-09-22,04:54:24.000,265,11054698,4845,0,1758516863,13159.63784771,32226.516713999998,53326.29851904 2025-09-22,04:54:25.000,265,11054688,4845,0,1758516864,13159.644584019996,26690.679844140002,53326.32646752 2025-09-22,04:54:26.000,265,11054676,4925,0,1758516865,13159.631111399991,28074.656684429996,53326.22864784 2025-09-22,04:54:27.000,265,11054710,5085,0,1758516866,13159.61090246999,29919.907444530007,53326.29851904 2025-09-22,04:54:28.000,265,11054703,5245,0,1758516867,13159.604166159996,32687.825879459997,53326.15178952 2025-09-22,04:54:29.000,265,11054696,4925,0,1758516868,13159.624375089996,33149.1068484,53326.2496092 2025-09-22,04:54:30.000,265,11054668,4845,0,1758516869,13159.61763878,29919.83695323,53326.22864784 2025-09-22,04:54:31.000,265,11054666,4965,0,1758516870,13159.59069353999,28074.60029139,53326.20768648 2025-09-22,04:54:32.000,265,11054685,5485,0,1758516871,13159.59742985,33149.036357100005,53326.21467360001 2025-09-22,04:54:33.000,265,11054682,5005,0,1758516872,13159.563748299995,28535.888309460002,53326.20768648 2025-09-22,04:54:34.000,265,11054738,4925,0,1758516873,13159.50985781999,27613.220634629994,53326.22166072 2025-09-22,04:54:35.000,265,11054659,5485,0,1758516874,13159.51659413,30381.153167819997,53326.242622080004 2025-09-22,04:54:36.000,265,11054709,5365,0,1758516875,13159.48964888999,24384.063525539997,53326.20768648 2025-09-22,04:54:37.000,265,11054738,5125,0,1758516876,13159.51659413,27613.29817506,53326.18672512001 2025-09-22,04:54:38.000,265,11054693,5485,0,1758516877,13159.4963852,27151.946714820006,53326.15877664 2025-09-22,04:54:39.000,265,11054748,5085,0,1758516878,13159.48964888999,25306.688905589996,53326.18672512001 2025-09-22,04:54:40.000,265,11054683,5325,0,1758516879,13159.48964888999,30381.202511730007,53326.17275088 2025-09-22,04:54:41.000,265,11054695,5405,0,1758516880,13159.47617627,25767.991021919996,53326.27057056 2025-09-22,04:54:42.000,265,11054691,5445,0,1758516881,13159.44923102999,32687.769486420002,53326.22166072 2025-09-22,04:54:43.000,265,11054697,5445,0,1758516882,13159.45596734,26690.602303709995,53326.179738 2025-09-22,04:54:44.000,265,11054720,5125,0,1758516883,13159.482912579995,34071.739277579996,53326.193712240005 2025-09-22,04:54:45.000,265,11054660,4925,0,1758516884,13159.45596734,35455.666773959994,53326.193712240005 2025-09-22,04:54:46.000,265,11054688,4805,0,1758516885,13159.462703649995,35917.05347985,53326.193712240005 2025-09-22,04:54:47.000,265,11054715,5405,0,1758516886,13159.482912579995,29919.907444530007,53326.193712240005 2025-09-22,04:54:48.000,265,11054662,5005,0,1758516887,13159.482912579995,34071.78157236001,53326.17275088 2025-09-22,04:54:49.000,265,11054728,4925,0,1758516888,13159.48964888999,32687.861125109994,53326.179738 2025-09-22,04:54:50.000,265,11054700,5044,0,1758516889,13159.44923102999,28997.267966219995,53326.18672512001 2025-09-22,04:54:51.000,265,11054706,5044,0,1758516890,13159.48964888999,26690.644598490006,53326.22864784 2025-09-22,04:54:52.000,265,11054691,5325,0,1758516891,13159.4963852,27151.960813080004,53326.18672512001 2025-09-22,04:54:53.000,265,11054690,5005,0,1758516892,13159.503121509995,29458.555984289997,53326.22166072 2025-09-22,04:54:54.000,265,11054681,5645,0,1758516893,13159.50985781999,26229.42002259,53326.23563496001 2025-09-22,04:54:55.000,265,11054698,4925,0,1758516894,13159.50985781999,27613.29817506,53326.17275088 2025-09-22,04:54:56.000,265,11054684,5165,0,1758516895,13159.53006674999,34994.44219806,53326.193712240005 2025-09-22,04:54:57.000,265,11054698,4965,0,1758516896,13159.55701199,28535.965849889995,53326.2496092 2025-09-22,04:54:58.000,265,11054683,5445,0,1758516897,13159.523330439995,29458.66877037,53326.263583440006 2025-09-22,04:54:59.000,265,11054682,4725,0,1758516898,13159.53006674999,28997.289113609993,53326.2496092 2025-09-22,04:55:00.000,265,11054718,4885,0,1758516899,13159.55701199,27613.354568099996,53326.21467360001 2025-09-22,04:55:01.000,265,11054786,5125,0,1758516900,13159.543539369995,27152.038353509997,53326.179738 2025-09-22,04:55:02.000,265,11054703,5445,0,1758516901,13159.53680306,31303.89838308,53326.179738 2025-09-22,04:55:03.000,265,11054717,5285,0,1758516902,13159.53680306,27152.073599159994,53326.27755768 2025-09-22,04:55:04.000,265,11054701,5325,0,1758516903,13159.563748299995,29458.704016019998,53326.28454480001 2025-09-22,04:55:05.000,265,11054686,5125,0,1758516904,13159.57048460999,28997.38780143,53326.23563496001 2025-09-22,04:55:06.000,265,11054727,5405,0,1758516905,13159.59069353999,28997.401899689998,53326.27755768 2025-09-22,04:55:07.000,265,11054754,4925,0,1758516906,13159.61090246999,30842.687905440005,53326.29851904 2025-09-22,04:55:08.000,265,11054700,4765,0,1758516907,13159.59742985,30381.392838240004,53326.30550616001 2025-09-22,04:55:09.000,265,11054709,5325,0,1758516908,13159.604166159996,32688.086697270002,53326.3194804 2025-09-22,04:55:10.000,265,11054757,5245,0,1758516909,13159.604166159996,31765.475415480003,53326.35441600001 2025-09-22,04:55:11.000,265,11054729,5245,0,1758516910,13159.631111399991,28997.571078809997,53326.34044176 2025-09-22,04:55:12.000,265,11054725,5285,0,1758516911,13159.624375089996,25307.034312960008,53326.33345464001 2025-09-22,04:55:13.000,265,11054727,5325,0,1758516912,13159.624375089996,31304.20149567,53326.29851904 2025-09-22,04:55:15.000,265,11054787,5525,0,1758516914,13159.63784771,28074.995042669994,53326.34742888 2025-09-22,04:55:16.000,265,11054728,4805,0,1758516915,13159.604166159996,24845.753344020006,53326.35441600001 2025-09-22,04:55:17.000,265,11054718,4925,0,1758516916,13159.61090246999,27613.699975469994,53326.37537736 2025-09-22,04:55:18.000,265,11054760,4805,0,1758516917,13159.61763878,32688.199483350007,53326.41730008 2025-09-22,04:55:19.000,265,11054739,5405,0,1758516918,13159.61763878,29920.330392329997,53326.312493280006 2025-09-22,04:55:20.000,265,11054767,5445,0,1758516919,13159.63784771,29920.31629407,53326.36839024 2025-09-22,04:55:21.000,265,11054727,5125,0,1758516920,13159.664792949996,29459.00712861,53326.35441600001 2025-09-22,04:55:22.000,265,11054713,5445,0,1758516921,13159.685001879996,28075.002091799994,53326.410312960004 2025-09-22,04:55:23.000,265,11054757,5684,0,1758516922,13159.6984745,28536.37469943,53326.361403120005 2025-09-22,04:55:24.000,265,11054752,4925,0,1758516923,13159.718683430001,33611.01518991,53326.3893516 2025-09-22,04:55:25.000,265,11054650,5205,0,1758516924,13159.752364979991,27613.763417640002,53326.3893516 2025-09-22,04:55:26.000,265,11054701,5485,0,1758516925,13159.725419739996,31765.637545470003,53326.410312960004 2025-09-22,04:55:27.000,265,11054732,4925,0,1758516926,13159.745628669996,26691.088693679994,53326.42428720001 2025-09-22,04:55:28.000,265,11054693,5325,0,1758516927,13159.799519150001,26691.095742809994,53326.44524856 2025-09-22,04:55:29.000,265,11054729,5405,0,1758516928,13159.812991769992,31304.36362566,53326.459222800004 2025-09-22,04:55:30.000,265,11054724,4885,0,1758516929,13159.846673319997,28997.775503580007,53326.40332584001 2025-09-22,04:55:31.000,265,11054737,5245,0,1758516930,13159.866882249997,27152.461301310002,53326.39633872 2025-09-22,04:55:32.000,265,11054723,5405,0,1758516931,13159.860145940002,29920.414981890004,53326.42428720001 2025-09-22,04:55:33.000,265,11054757,5245,0,1758516932,13159.900563800002,34072.30320798,53326.410312960004 2025-09-22,04:55:34.000,265,11054714,4965,0,1758516933,13159.927509039997,36840.193446389996,53326.44524856 2025-09-22,04:55:35.000,265,11054714,5085,0,1758516934,13159.887091179997,32226.98900571,53326.39633872 2025-09-22,04:55:36.000,265,11054753,5645,0,1758516935,13159.873618559992,26691.138037590004,53326.410312960004 2025-09-22,04:55:37.000,265,11054666,5044,0,1758516936,13159.914036419992,30381.75234387,53326.45223568001 2025-09-22,04:55:38.000,265,11054713,5405,0,1758516937,13159.920772730002,36840.23574117001,53326.42428720001 2025-09-22,04:55:39.000,265,11054673,5445,0,1758516938,13159.961190590002,30381.731196480003,53326.47319704001 2025-09-22,04:55:40.000,265,11054709,5325,0,1758516939,13159.934245349992,32688.305220299997,53326.4941584 2025-09-22,04:55:41.000,265,11054726,5005,0,1758516940,13159.947717969997,29920.365637979994,53326.4941584 2025-09-22,04:55:42.000,265,11054687,5485,0,1758516941,13159.947717969997,31765.708036769996,53326.47319704001 2025-09-22,04:55:43.000,265,11054706,4805,0,1758516942,13159.988135829997,28075.10077962,53326.50114552001 2025-09-22,04:55:44.000,265,11054734,5285,0,1758516943,13160.001608450002,31765.67984025,53326.47319704001 2025-09-22,04:55:45.000,265,11054699,5445,0,1758516944,13159.994872139992,30843.04741107,53326.50114552001 2025-09-22,04:55:46.000,265,11054687,5445,0,1758516945,13159.967926899997,28075.044386580004,53326.42428720001 2025-09-22,04:55:47.000,265,11054516,5205,0,1758516946,13159.994872139992,30381.695950830006,53326.459222800004 2025-09-22,04:55:48.000,265,11054720,4805,0,1758516947,13160.008344759997,26691.095742809994,53326.46620992 2025-09-22,04:55:49.000,265,11054685,5365,0,1758516948,13160.062235240002,29920.400883630005,53326.459222800004 2025-09-22,04:55:50.000,265,11054705,5365,0,1758516949,13160.055498929993,28075.128976139997,53326.45223568001 2025-09-22,04:55:51.000,265,11054696,5005,0,1758516950,13160.068971549998,34072.3314045,53326.50114552001 2025-09-22,04:55:52.000,265,11054731,5525,0,1758516951,13160.068971549998,29459.077619910007,53326.50114552001 2025-09-22,04:55:53.000,265,11054744,4765,0,1758516952,13160.062235240002,28536.416994209998,53326.48717128 2025-09-22,04:55:54.000,265,11054664,4925,0,1758516953,13160.062235240002,27613.80571242,53326.48717128 2025-09-22,04:55:55.000,265,11054703,5485,0,1758516954,13160.055498929993,32688.340465949994,53326.44524856 2025-09-22,04:55:56.000,265,11054716,4845,0,1758516955,13160.055498929993,25768.512657540006,53326.50114552001 2025-09-22,04:55:57.000,265,11054690,4925,0,1758516956,13160.042026310002,26229.842970390004,53326.4941584 2025-09-22,04:55:58.000,265,11054726,4805,0,1758516957,13160.062235240002,33149.72012271,53326.46620992 2025-09-22,04:55:59.000,265,11054689,5285,0,1758516958,13160.075707859993,32688.361613340006,53326.47319704001 2025-09-22,04:56:00.000,265,11054683,5445,0,1758516959,13160.109389409998,34072.33845363,53326.48717128 2025-09-22,04:56:01.000,265,11054698,4845,0,1758516960,13160.109389409998,30843.174295410005,53326.45223568001 2025-09-22,04:56:02.000,265,11054684,4685,0,1758516961,13160.068971549998,33149.80471226999,53326.40332584001 2025-09-22,04:56:03.000,265,11054639,5285,0,1758516962,13160.109389409998,31765.785577200004,53326.431274320006 2025-09-22,04:56:04.000,265,11054668,5044,0,1758516963,13160.143070959988,28997.8741914,53326.41730008 2025-09-22,04:56:05.000,265,11054655,5565,0,1758516964,13160.122862030003,31304.52575565,53326.42428720001 2025-09-22,04:56:06.000,265,11054657,5285,0,1758516965,13160.136334649993,35917.821835020004,53326.42428720001 2025-09-22,04:56:07.000,265,11054687,5485,0,1758516966,13160.163279889988,27613.93964589,53326.410312960004 2025-09-22,04:56:08.000,265,11054671,5085,0,1758516967,13160.203697749988,31304.617394340006,53326.39633872 2025-09-22,04:56:09.000,265,11054686,5005,0,1758516968,13160.230642989998,30843.294130619994,53326.41730008 2025-09-22,04:56:10.000,265,11054517,5165,0,1758516969,13160.257588229993,33611.22666381,53326.41730008 2025-09-22,04:56:11.000,265,11054628,4605,0,1758516970,13160.217170369993,26691.434101050007,53326.38236448001 2025-09-22,04:56:12.000,265,11054615,5605,0,1758516971,13160.237379299993,32227.29916743,53326.37537736 2025-09-22,04:56:13.000,265,11054752,5005,0,1758516972,13160.250851919998,27614.080628490003,53326.41730008 2025-09-22,04:56:14.000,265,11054705,5445,0,1758516973,13160.304742399989,33611.261909459994,53326.37537736 2025-09-22,04:56:15.000,265,11054693,5405,0,1758516974,13160.304742399989,30843.315278010006,53326.37537736 2025-09-22,04:56:16.000,265,11054712,4765,0,1758516975,13160.331687639999,28536.70600854,53326.36839024 2025-09-22,04:56:17.000,265,11054706,4925,0,1758516976,13160.318215019994,27152.743266510006,53326.35441600001 2025-09-22,04:56:18.000,265,11054679,5365,0,1758516977,13160.331687639999,30382.013161680006,53326.32646752 2025-09-22,04:56:19.000,265,11054706,4765,0,1758516978,13160.324951329989,29920.739241870004,53326.34044176 2025-09-22,04:56:20.000,265,11054706,4885,0,1758516979,13160.392314429999,31304.638541730004,53326.38236448001 2025-09-22,04:56:21.000,265,11054706,4845,0,1758516980,13160.42599597999,30843.357572790002,53326.3893516 2025-09-22,04:56:22.000,265,11054666,5125,0,1758516981,13160.42599597999,33611.290105980006,53326.3194804 2025-09-22,04:56:23.000,265,11054711,5605,0,1758516982,13160.459677529994,31304.68083651,53326.36839024 2025-09-22,04:56:24.000,265,11054673,5245,0,1758516983,13160.47315015,34533.92253516,53326.361403120005 2025-09-22,04:56:25.000,265,11054698,5005,0,1758516984,13160.49335908,28998.02222313,53326.34044176 2025-09-22,04:56:26.000,265,11054698,5005,0,1758516985,13160.49335908,29920.640554049998,53326.30550616001 2025-09-22,04:56:27.000,265,11054698,5005,0,1758516986,13160.500095389994,31304.610345210007,53326.3194804 2025-09-22,04:56:28.000,265,11054720,4805,0,1758516987,13160.48662276999,27152.700971729995,53326.32646752 2025-09-22,04:56:29.000,265,11054688,5165,0,1758516988,13160.500095389994,30843.244786709998,53326.30550616001 2025-09-22,04:56:30.000,265,11054670,5005,0,1758516989,13160.520304319994,28997.937633570007,53326.33345464001 2025-09-22,04:56:31.000,265,11054683,5605,0,1758516990,13160.500095389994,22078.130972550003,53326.33345464001 2025-09-22,04:56:32.000,265,11054715,5525,0,1758516991,13160.55398587,24384.712045499997,53326.3194804 2025-09-22,04:56:33.000,265,11054688,4845,0,1758516992,13160.52704062999,29920.598259270002,53326.32646752 2025-09-22,04:56:34.000,265,11054691,5405,0,1758516993,13160.580931109995,23923.431076559995,53326.263583440006 2025-09-22,04:56:35.000,265,11054689,5525,0,1758516994,13160.54724955999,31765.82787198,53326.28454480001 2025-09-22,04:56:36.000,265,11054676,4965,0,1758516995,13160.59440373,32227.200479609994,53326.312493280006 2025-09-22,04:56:37.000,265,11054656,4965,0,1758516996,13160.580931109995,30843.195442800003,53326.3194804 2025-09-22,04:56:38.000,265,11054679,5445,0,1758516997,13160.61461266,29920.555964490006,53326.291531920004 2025-09-22,04:56:39.000,265,11054677,5445,0,1758516998,13160.63482159,27613.918498500003,53326.27057056 2025-09-22,04:56:40.000,265,11054725,5325,0,1758516999,13160.69544838,29920.563013620005,53326.312493280006 2025-09-22,04:56:41.000,265,11054706,4885,0,1758517000,13160.681975759995,28536.57207507,53326.263583440006 2025-09-22,04:56:42.000,265,11054681,5245,0,1758517001,13160.702184689995,24384.67679985,53326.29851904 2025-09-22,04:56:43.000,265,11054702,5085,0,1758517002,13160.722393619995,27613.96784241,53326.33345464001 2025-09-22,04:56:44.000,265,11054715,5245,0,1758517003,13160.7762841,30381.91447386,53326.291531920004 2025-09-22,04:56:45.000,265,11054634,4845,0,1758517004,13160.80996564999,28997.944682700007,53326.27755768 2025-09-22,04:56:46.000,265,11054727,5245,0,1758517005,13160.783020409996,29459.246799030007,53326.312493280006 2025-09-22,04:56:47.000,265,11054662,5005,0,1758517006,13160.83691089,28997.972879220004,53326.34044176 2025-09-22,04:56:48.000,265,11054697,5325,0,1758517007,13160.81670196,28075.284056999997,53326.34044176 2025-09-22,04:56:49.000,265,11054704,5005,0,1758517008,13160.884065059996,25768.695934920004,53326.3194804 2025-09-22,04:56:50.000,265,11054673,5245,0,1758517009,13160.944691849996,28075.305204389995,53326.30550616001 2025-09-22,04:56:51.000,265,11054683,5525,0,1758517010,13160.958164470001,28075.305204389995,53326.291531920004 2025-09-22,04:56:52.000,265,11054681,5445,0,1758517011,13160.985109709996,25768.717082310002,53326.28454480001 2025-09-22,04:56:53.000,265,11054721,5525,0,1758517012,13161.079418050002,30843.280032359995,53326.312493280006 2025-09-22,04:56:54.000,265,11054669,5565,0,1758517013,13161.092890669992,30843.315278010006,53326.3194804 2025-09-22,04:56:55.000,265,11054697,5605,0,1758517014,13161.166990079997,27614.045382840006,53326.36839024 2025-09-22,04:56:56.000,265,11054677,5365,0,1758517015,13161.160253770002,24846.098751390004,53326.33345464001 2025-09-22,04:56:57.000,265,11054632,4965,0,1758517016,13161.200671630002,30843.350523660003,53326.32646752 2025-09-22,04:56:58.000,265,11054690,5125,0,1758517017,13161.254562109993,25768.836917520006,53326.41730008 2025-09-22,04:56:59.000,265,11054692,5005,0,1758517018,13161.281507350002,25768.794622739995,53326.43826144 2025-09-22,04:57:00.000,265,11054649,5525,0,1758517019,13161.321925210003,26230.146082980005,53326.410312960004 2025-09-22,04:57:01.000,265,11054660,4965,0,1758517020,13161.362343069988,32227.383756990006,53326.42428720001 2025-09-22,04:57:02.000,265,11054652,5165,0,1758517021,13161.396024619993,26230.139033850006,53326.4941584 2025-09-22,04:57:03.000,265,11054611,5245,0,1758517022,13161.443178789988,31766.060493269993,53326.45223568001 2025-09-22,04:57:04.000,265,11054612,5085,0,1758517023,13161.443178789988,32227.411953510004,53326.42428720001 2025-09-22,04:57:05.000,265,11054658,4965,0,1758517024,13161.490332959998,28536.769450709995,53326.47319704001 2025-09-22,04:57:06.000,265,11054632,4805,0,1758517025,13161.470124029998,30382.09775124,53326.51511976 2025-09-22,04:57:07.000,265,11054619,5445,0,1758517026,13161.537487129994,30843.428064089996,53326.52210688001 2025-09-22,04:57:08.000,265,11054663,5445,0,1758517027,13161.584641299989,29459.47237119,53326.60595232 2025-09-22,04:57:09.000,265,11054592,4965,0,1758517028,13161.638531779994,26230.237721669997,53326.57101672001 2025-09-22,04:57:10.000,265,11054630,4765,0,1758517029,13161.66547701999,27614.207512830006,53326.578003840004 2025-09-22,04:57:11.000,265,11054606,4925,0,1758517030,13161.72610380999,29920.830880559995,53326.626913680004 2025-09-22,04:57:12.000,265,11054614,4885,0,1758517031,13161.74631273999,32688.826855919993,53326.64088792001 2025-09-22,04:57:13.000,265,11054593,5445,0,1758517032,13161.76652166999,25307.61234162,53326.64088792001 2025-09-22,04:57:14.000,265,11054602,4805,0,1758517033,13161.83388477,28536.846991140003,53326.65486216 2025-09-22,04:57:15.000,265,11054665,5684,0,1758517034,13161.87430263,29459.535813359995,53326.696784880005 2025-09-22,04:57:16.000,265,11054593,5325,0,1758517035,13161.86756631999,37301.989001819995,53326.66883640001 2025-09-22,04:57:17.000,265,11054635,5485,0,1758517036,13161.881038939995,33611.459285100005,53326.68979776001 2025-09-22,04:57:18.000,265,11054664,4725,0,1758517037,13161.89451156,27614.235709350003,53326.71075912 2025-09-22,04:57:19.000,265,11054708,4925,0,1758517038,13161.93492942,30843.456260609993,53326.75268184 2025-09-22,04:57:20.000,265,11054695,5605,0,1758517039,13161.93492942,28998.19140225,53326.75268184 2025-09-22,04:57:21.000,265,11054705,5325,0,1758517040,13161.921456799995,33611.3887938,53326.703772 2025-09-22,04:57:22.000,265,11054713,5525,0,1758517041,13161.98881989999,32227.44015003,53326.75966896001 2025-09-22,04:57:23.000,265,11054677,5445,0,1758517042,13161.98881989999,31766.053444139994,53326.696784880005 2025-09-22,04:57:24.000,265,11054709,5684,0,1758517043,13161.982083589995,25768.829868390007,53326.75268184 2025-09-22,04:57:25.000,265,11054676,5044,0,1758517044,13162.00902882999,24846.239733990005,53326.794604560004 2025-09-22,04:57:26.000,265,11054668,4965,0,1758517045,13162.04944668999,28536.846991140003,53326.82954016 2025-09-22,04:57:27.000,265,11054702,5005,0,1758517046,13162.042710379996,29459.514665969997,53326.82255304 2025-09-22,04:57:28.000,265,11054704,4965,0,1758517047,13162.083128239996,27152.849003459996,53326.78063032 2025-09-22,04:57:29.000,265,11054674,4885,0,1758517048,13162.103337169996,32688.74931549,53326.8435144 2025-09-22,04:57:30.000,265,11054656,4765,0,1758517049,13162.103337169996,29459.430076410004,53326.766656080006 2025-09-22,04:57:31.000,265,11054679,5605,0,1758517050,13162.137018720001,26691.52573974,53326.815565920006 2025-09-22,04:57:32.000,265,11054639,5285,0,1758517051,13162.137018720001,28536.783548969994,53326.85050152 2025-09-22,04:57:33.000,265,11054689,5365,0,1758517052,13162.150491339991,32688.692922450005,53326.85748864001 2025-09-22,04:57:34.000,265,11054702,4765,0,1758517053,13162.177436580001,29459.380732499994,53326.89242424 2025-09-22,04:57:35.000,265,11054674,4965,0,1758517054,13162.197645510001,29920.689897959994,53326.83652728001 2025-09-22,04:57:36.000,265,11054693,5525,0,1758517055,13162.163963959996,28997.986977480003,53326.83652728001 2025-09-22,04:57:37.000,265,11054729,5205,0,1758517056,13162.217854440001,33611.27600772001,53326.864475760005 2025-09-22,04:57:38.000,265,11054684,4885,0,1758517057,13162.197645510001,30843.336425400004,53326.87146288 2025-09-22,04:57:39.000,265,11054677,5245,0,1758517058,13162.204381819996,30381.893326470003,53326.83652728001 2025-09-22,04:57:40.000,265,11054673,5085,0,1758517059,13162.224590749996,32688.558988980003,53326.89242424 2025-09-22,04:57:41.000,265,11054717,5245,0,1758517060,13162.231327059992,26230.012149510003,53326.864475760005 2025-09-22,04:57:42.000,265,11054687,5325,0,1758517061,13162.197645510001,28997.8741914,53326.80857880001 2025-09-22,04:57:43.000,265,11054671,5165,0,1758517062,13162.217854440001,30381.836933429993,53326.85748864001 2025-09-22,04:57:44.000,265,11054702,4845,0,1758517063,13162.231327059992,28536.55797681,53326.83652728001 2025-09-22,04:57:45.000,265,11054717,5405,0,1758517064,13162.211118129992,26229.8923143,53326.78063032 2025-09-22,04:57:46.000,265,11054732,4845,0,1758517065,13162.231327059992,32227.038349619994,53326.83652728001 2025-09-22,04:57:47.000,265,11054686,4845,0,1758517066,13162.244799679997,30842.991018030007,53326.87146288 2025-09-22,04:57:48.000,265,11054634,4765,0,1758517067,13162.231327059992,33610.95174773999,53326.85050152 2025-09-22,04:57:49.000,265,11054684,5085,0,1758517068,13162.238063370001,27152.383760879995,53326.815565920006 2025-09-22,04:57:50.000,265,11054721,5525,0,1758517069,13162.211118129992,29459.021226869998,53326.80857880001 2025-09-22,04:57:51.000,265,11054686,5205,0,1758517070,13162.217854440001,32226.939661800003,53326.7736432 2025-09-22,04:57:52.000,265,11054744,4765,0,1758517071,13162.217854440001,31304.3495274,53326.82954016 2025-09-22,04:57:53.000,265,11054690,4805,0,1758517072,13162.224590749996,34994.85809672999,53326.766656080006 2025-09-22,04:57:54.000,265,11054606,5325,0,1758517073,13162.258272300001,31304.342478270002,53326.83652728001 2025-09-22,04:57:55.000,265,11054695,5405,0,1758517074,13162.224590749996,30843.012165420005,53326.80857880001 2025-09-22,04:57:56.000,265,11054697,5445,0,1758517075,13162.217854440001,32226.925563540004,53326.82255304 2025-09-22,04:57:57.000,265,11054702,4885,0,1758517076,13162.211118129992,26229.70903692,53326.82255304 2025-09-22,04:57:58.000,265,11054677,5365,0,1758517077,13162.231327059992,31765.65869286,53326.83652728001 2025-09-22,04:57:59.000,265,11054691,5485,0,1758517078,13162.271744919992,29920.30924494,53326.815565920006 2025-09-22,04:58:00.000,265,11054695,5445,0,1758517079,13162.231327059992,27613.671778949996,53326.815565920006 2025-09-22,04:58:01.000,265,11054596,4765,0,1758517080,13162.244799679997,26229.70903692,53326.80857880001 2025-09-22,04:58:02.000,265,11054690,5205,0,1758517081,13162.211118129992,27613.735221120005,53326.80857880001 2025-09-22,04:58:03.000,265,11054749,5605,0,1758517082,13162.224590749996,23000.530780440007,53326.80159168 2025-09-22,04:58:04.000,265,11054673,5245,0,1758517083,13162.204381819996,28536.39584682,53326.73172048 2025-09-22,04:58:05.000,265,11054704,5125,0,1758517084,13162.238063370001,26229.751331699998,53326.75268184 2025-09-22,04:58:06.000,265,11054731,5525,0,1758517085,13162.238063370001,25768.505608410007,53326.72473336 2025-09-22,04:58:07.000,265,11054672,4925,0,1758517086,13162.251535989992,29920.365637979994,53326.745694720004 2025-09-22,04:58:08.000,265,11054692,4605,0,1758517087,13162.238063370001,29920.351539719995,53326.75966896001 2025-09-22,04:58:09.000,265,11054714,4845,0,1758517088,13162.238063370001,23461.875191550003,53326.73870760001 2025-09-22,04:58:10.000,265,11054735,5405,0,1758517089,13162.204381819996,31304.328380010003,53326.72473336 2025-09-22,04:58:11.000,265,11054699,5405,0,1758517090,13162.271744919992,30843.033312810003,53326.68979776001 2025-09-22,04:58:12.000,265,11054710,4885,0,1758517091,13162.244799679997,26691.123939330006,53326.766656080006 2025-09-22,04:58:13.000,265,11054682,5085,0,1758517092,13162.224590749996,28997.67681576,53326.72473336 2025-09-22,04:58:14.000,265,11054668,5125,0,1758517093,13162.204381819996,24845.844982709998,53326.71774624001 2025-09-22,04:58:15.000,265,11054645,5325,0,1758517094,13162.251535989992,30842.991018030007,53326.65486216 2025-09-22,04:58:16.000,265,11054694,4885,0,1758517095,13162.238063370001,31304.271986969994,53326.71075912 2025-09-22,04:58:17.000,265,11054631,5405,0,1758517096,13162.244799679997,30842.991018030007,53326.72473336 2025-09-22,04:58:18.000,265,11054625,5565,0,1758517097,13162.271744919992,30381.632508659997,53326.65486216 2025-09-22,04:58:19.000,265,11054664,4965,0,1758517098,13162.285217539997,31304.250839579996,53326.598965200006 2025-09-22,04:58:20.000,265,11054727,5285,0,1758517099,13162.258272300001,33149.56504185,53326.65486216 2025-09-22,04:58:21.000,265,11054675,5325,0,1758517100,13162.258272300001,29920.30924494,53326.67582352 2025-09-22,04:58:22.000,265,11054701,5445,0,1758517101,13162.291953849992,33610.87420731,53326.64088792001 2025-09-22,04:58:23.000,265,11054719,5485,0,1758517102,13162.291953849992,30381.60431214,53326.6339008 2025-09-22,04:58:24.000,265,11054672,4885,0,1758517103,13162.291953849992,28536.283060739996,53326.67582352 2025-09-22,04:58:25.000,265,11054642,5205,0,1758517104,13162.285217539997,34533.49958736,53326.64088792001 2025-09-22,04:58:26.000,265,11054651,5605,0,1758517105,13162.291953849992,30843.012165420005,53326.68281064 2025-09-22,04:58:27.000,265,11054714,5005,0,1758517106,13162.332371709992,33149.55094359,53326.73172048 2025-09-22,04:58:28.000,265,11054709,5405,0,1758517107,13162.332371709992,30381.61136127,53326.71075912 2025-09-22,04:58:29.000,265,11054749,5205,0,1758517108,13162.325635399997,29458.901391659994,53326.65486216 2025-09-22,04:58:30.000,265,11054725,5245,0,1758517109,13162.318899090002,29920.189409729996,53326.61992656001 2025-09-22,04:58:31.000,265,11054757,5605,0,1758517110,13162.271744919992,31304.180348280002,53326.6339008 2025-09-22,04:58:32.000,265,11054686,4965,0,1758517111,13162.291953849992,27152.31326958,53326.66184928 2025-09-22,04:58:33.000,265,11054671,5405,0,1758517112,13162.291953849992,28536.23371683,53326.626913680004 2025-09-22,04:58:34.000,265,11054645,5325,0,1758517113,13162.291953849992,33610.74027384,53326.61992656001 2025-09-22,04:58:35.000,265,11054699,5165,0,1758517114,13162.278481230001,27152.18638524,53326.529094000005 2025-09-22,04:58:36.000,265,11054664,4605,0,1758517115,13162.298690160002,26690.87017065,53326.55704248 2025-09-22,04:58:37.000,265,11054726,4965,0,1758517116,13162.291953849992,30842.779544129997,53326.578003840004 2025-09-22,04:58:38.000,265,11054736,4845,0,1758517117,13162.366053259997,29920.104820170003,53326.51511976 2025-09-22,04:58:39.000,265,11054711,5245,0,1758517118,13162.359316950002,27152.094746550007,53326.52210688001 2025-09-22,04:58:40.000,265,11054690,4845,0,1758517119,13162.339108020002,32226.64359834,53326.59197808001 2025-09-22,04:58:41.000,265,11054712,4845,0,1758517120,13162.332371709992,30381.308248679998,53326.57101672001 2025-09-22,04:58:42.000,265,11054684,4885,0,1758517121,13162.291953849992,34071.901407569996,53326.57101672001 2025-09-22,04:58:43.000,265,11054655,5445,0,1758517122,13162.298690160002,26690.806728480005,53326.52210688001 2025-09-22,04:58:44.000,265,11054727,5405,0,1758517123,13162.285217539997,25306.78054428,53326.54306824 2025-09-22,04:58:45.000,265,11054650,5044,0,1758517124,13162.278481230001,29919.9708867,53326.4941584 2025-09-22,04:58:46.000,265,11054731,5525,0,1758517125,13162.258272300001,28536.07158684,53326.48717128 2025-09-22,04:58:47.000,265,11054727,5205,0,1758517126,13162.190909199991,27152.101795680006,53326.43826144 2025-09-22,04:58:48.000,265,11054703,5285,0,1758517127,13162.211118129992,26690.785581090007,53326.50114552001 2025-09-22,04:58:49.000,265,11054704,4885,0,1758517128,13162.204381819996,28536.113881619996,53326.39633872 2025-09-22,04:58:50.000,265,11054707,5485,0,1758517129,13162.204381819996,33149.24078187,53326.431274320006 2025-09-22,04:58:51.000,265,11054708,4925,0,1758517130,13162.190909199991,26229.476415629993,53326.41730008 2025-09-22,04:58:52.000,265,11054726,5005,0,1758517131,13162.150491339991,28074.77651964,53326.34742888 2025-09-22,04:58:53.000,265,11054702,4845,0,1758517132,13162.103337169996,32226.692942249996,53326.431274320006 2025-09-22,04:58:54.000,265,11054644,5005,0,1758517133,13162.089864549991,26229.56100519,53326.42428720001 2025-09-22,04:58:55.000,265,11054675,5245,0,1758517134,13162.056183,22538.97489543,53326.37537736 2025-09-22,04:58:56.000,265,11054717,5605,0,1758517135,13162.02923775999,29458.725163409996,53326.30550616001 2025-09-22,04:58:57.000,265,11054535,5245,0,1758517136,13162.002292519996,31765.35558027,53326.30550616001 2025-09-22,04:58:58.000,265,11054562,4725,0,1758517137,13161.98881989999,32688.009156839995,53326.37537736 2025-09-22,04:58:59.000,265,11054722,5125,0,1758517138,13161.961874659995,29458.816802100002,53326.312493280006 2025-09-22,04:59:00.000,265,11054703,5445,0,1758517139,13161.93492942,28074.882256590005,53326.193712240005 2025-09-22,04:59:01.000,265,11054698,5044,0,1758517140,13161.91472049,30381.477427799997,53326.22166072 2025-09-22,04:59:02.000,265,11054740,4885,0,1758517141,13161.860830009995,26690.954760210006,53326.25659632001 2025-09-22,04:59:03.000,265,11054688,4965,0,1758517142,13161.8540937,33610.74732297,53326.20768648 2025-09-22,04:59:04.000,265,11054663,5445,0,1758517143,13161.83388477,30381.576115620002,53326.20069936 2025-09-22,04:59:05.000,265,11054651,5285,0,1758517144,13161.820412149995,32226.7986792,53326.18672512001 2025-09-22,04:59:06.000,265,11054682,4805,0,1758517145,13161.75304905,31304.21559393,53326.11685392001 2025-09-22,04:59:07.000,265,11054715,5405,0,1758517146,13161.759785359995,29920.28809755,53326.123841040004 2025-09-22,04:59:08.000,265,11054699,5445,0,1758517147,13161.72610380999,33149.58618924,53326.05396984 2025-09-22,04:59:09.000,265,11054688,4845,0,1758517148,13161.66547701999,33149.53684533,53326.04698272001 2025-09-22,04:59:10.000,265,11054635,5405,0,1758517149,13161.658740709994,26691.095742809994,53326.026021360005 2025-09-22,04:59:11.000,265,11054616,4765,0,1758517150,13161.658740709994,37762.854072090006,53326.00506 2025-09-22,04:59:12.000,265,11054761,5405,0,1758517151,13161.598113919994,27152.426055660006,53325.99807288001 2025-09-22,04:59:13.000,265,11054701,5445,0,1758517152,13161.618322849994,31765.644594600002,53326.00506 2025-09-22,04:59:14.000,265,11054739,5365,0,1758517153,13161.591377609999,29920.422031020003,53325.96313728 2025-09-22,04:59:15.000,265,11054693,5565,0,1758517154,13161.564432369989,32688.347515079993,53325.9351888 2025-09-22,04:59:16.000,265,11054675,5405,0,1758517155,13161.503805579989,30381.759393,53325.84435624 2025-09-22,04:59:17.000,265,11054697,5445,0,1758517156,13161.524014509989,31304.455264350006,53325.7954464 2025-09-22,04:59:18.000,265,11054718,4805,0,1758517157,13161.497069269994,28997.817798360004,53325.80243352001 2025-09-22,04:59:19.000,265,11054727,5085,0,1758517158,13161.449915099998,29459.190405989997,53325.81640776 2025-09-22,04:59:20.000,265,11054677,5445,0,1758517159,13161.470124029998,28536.593222459996,53325.809420640006 2025-09-22,04:59:21.000,265,11054690,4965,0,1758517160,13161.409497239998,30381.822835169995,53325.78147216001 2025-09-22,04:59:22.000,265,11054735,5365,0,1758517161,13161.396024619993,32227.12293918,53325.78147216001 2025-09-22,04:59:23.000,265,11054733,5525,0,1758517162,13161.449915099998,23462.023223280004,53325.74653656 2025-09-22,04:59:24.000,265,11054714,4925,0,1758517163,13161.429706169998,28075.227663960002,53325.76749792 2025-09-22,04:59:25.000,265,11054690,5285,0,1758517164,13161.396024619993,27152.602283910004,53325.71858808 2025-09-22,04:59:26.000,265,11054673,5365,0,1758517165,13161.375815689993,32688.5871855,53325.66967824 2025-09-22,04:59:27.000,265,11054710,5125,0,1758517166,13161.362343069988,27614.010137189995,53325.70461384 2025-09-22,04:59:28.000,265,11054698,4965,0,1758517167,13161.348870449998,29920.62645579,53325.66967824 2025-09-22,04:59:29.000,265,11054681,5165,0,1758517168,13161.335397829993,28075.368646560004,53325.66967824 2025-09-22,04:59:30.000,265,11054736,5165,0,1758517169,13161.362343069988,28536.70600854,53325.63474264001 2025-09-22,04:59:31.000,265,11054683,5525,0,1758517170,13161.328661519998,29459.401879890007,53325.620768400004 2025-09-22,04:59:32.000,265,11054666,5085,0,1758517171,13161.294979969993,28998.099763560007,53325.59980704 2025-09-22,04:59:33.000,265,11054685,5405,0,1758517172,13161.268034729997,31304.772475200007,53325.56487144001 2025-09-22,04:59:34.000,265,11054686,5085,0,1758517173,13161.308452589998,31304.800671720004,53325.5508972 2025-09-22,04:59:35.000,265,11054673,5684,0,1758517174,13161.247825799997,24846.331372679997,53325.49500024001 2025-09-22,04:59:36.000,265,11054710,5044,0,1758517175,13161.234353179992,30382.161193410007,53325.481026 2025-09-22,04:59:37.000,265,11054686,5005,0,1758517176,13161.294979969993,31304.8429665,53325.474038880006 2025-09-22,04:59:38.000,265,11054679,5565,0,1758517177,13161.220880560002,27152.912445630005,53325.425129040006 2025-09-22,04:59:39.000,265,11054667,5245,0,1758517178,13161.227616869997,33611.53682553,53325.36224496 2025-09-22,04:59:40.000,265,11054658,4965,0,1758517179,13161.193935319992,25307.725127700003,53325.4111548 2025-09-22,04:59:41.000,265,11054644,4965,0,1758517180,13161.214144249992,31766.29311456,53325.4111548 2025-09-22,04:59:42.000,265,11054655,5365,0,1758517181,13161.187199009997,28537.114858080007,53325.36923208 2025-09-22,04:59:43.000,265,11054665,5525,0,1758517182,13161.166990079997,29921.08464924,53325.32730936001 2025-09-22,04:59:44.000,265,11054671,5285,0,1758517183,13161.187199009997,30843.71002929,53325.306348000006 2025-09-22,04:59:45.000,265,11054656,4885,0,1758517184,13161.187199009997,28537.143054600005,53325.36923208 2025-09-22,04:59:46.000,265,11054674,4845,0,1758517185,13161.140044840002,31766.398851510006,53325.33429648 2025-09-22,04:59:47.000,265,11054669,5365,0,1758517186,13161.180462700002,34073.14910358,53325.32032224 2025-09-22,04:59:48.000,265,11054646,4885,0,1758517187,13161.173726389992,29921.183337060007,53325.32730936001 2025-09-22,04:59:49.000,265,11054682,4765,0,1758517188,13161.214144249992,27614.616362369998,53325.355257840005 2025-09-22,04:59:50.000,265,11054687,5405,0,1758517189,13161.234353179992,31305.209521259996,53325.33429648 2025-09-22,04:59:51.000,265,11054683,5085,0,1758517190,13161.214144249992,32227.884245220004,53325.32730936001 2025-09-22,04:59:52.000,265,11054624,4965,0,1758517191,13161.220880560002,27614.686853670006,53325.36224496 2025-09-22,04:59:53.000,265,11054627,5365,0,1758517192,13161.254562109993,31766.652620189998,53325.33429648 2025-09-22,04:59:54.000,265,11054658,4805,0,1758517193,13161.268034729997,29921.366614440005,53325.34827072001 2025-09-22,04:59:55.000,265,11054693,5565,0,1758517194,13161.315188899993,28998.713037869995,53325.31333512 2025-09-22,04:59:56.000,265,11054669,5165,0,1758517195,13161.335397829993,24846.79661526,53325.39019344 2025-09-22,04:59:57.000,265,11054666,4885,0,1758517196,13161.355606759993,29460.10679289,53325.32032224 2025-09-22,04:59:58.000,265,11054656,5085,0,1758517197,13161.375815689993,30382.86610641,53325.306348000006 2025-09-22,04:59:59.000,265,11054684,4805,0,1758517198,13161.436442479993,31305.583125150006,53325.32730936001 2025-09-22,05:00:00.000,265,11054707,5405,0,1758517199,13161.456651409993,31766.969831039998,53325.39019344 2025-09-22,05:00:01.000,265,11054662,5005,0,1758517200,13161.517278199994,33612.31222983,53325.3412836 2025-09-22,05:00:02.000,265,11054675,5365,0,1758517201,13161.510541889998,25308.38774592,53325.453077520004 2025-09-22,05:00:03.000,265,11054707,5325,0,1758517202,13161.564432369989,28998.98795394,53325.39718056001 2025-09-22,05:00:04.000,265,11054659,5485,0,1758517203,13161.537487129994,29921.627432249996,53325.41814192001 2025-09-22,05:00:05.000,265,11054693,5405,0,1758517204,13161.598113919994,32689.72209543,53325.38320632 2025-09-22,05:00:06.000,265,11054664,5085,0,1758517205,13161.658740709994,31305.752304270005,53325.46006464 2025-09-22,05:00:07.000,265,11054674,5165,0,1758517206,13161.69242226,25769.929532669994,53325.46705176001 2025-09-22,05:00:08.000,265,11054658,5005,0,1758517207,13161.759785359995,31305.914434260005,53325.50198736 2025-09-22,05:00:09.000,265,11054620,4845,0,1758517208,13161.860830009995,29460.656625029995,53325.50897448 2025-09-22,05:00:10.000,265,11054634,4965,0,1758517209,13161.901247869995,30844.66166184,53325.57884568 2025-09-22,05:00:11.000,265,11054670,4765,0,1758517210,13161.941665729995,30383.408889419996,53325.59980704 2025-09-22,05:00:12.000,265,11054693,5245,0,1758517211,13161.99555621,26231.421975510006,53325.64871688 2025-09-22,05:00:13.000,265,11054650,4845,0,1758517212,13162.042710379996,24847.40988957,53325.592819920006 2025-09-22,05:00:14.000,265,11054667,5485,0,1758517213,13162.103337169996,31767.44212275,53325.69762672 2025-09-22,05:00:15.000,265,11054703,5525,0,1758517214,13162.197645510001,29460.76236198,53325.74653656 2025-09-22,05:00:16.000,265,11054705,5245,0,1758517215,13162.238063370001,27154.153092509994,53325.73256232001 2025-09-22,05:00:17.000,265,11054699,5605,0,1758517216,13162.312162779992,33612.728128500006,53325.68365248001 2025-09-22,05:00:18.000,265,11054698,4765,0,1758517217,13162.312162779992,32228.828828640006,53325.76749792 2025-09-22,05:00:19.000,265,11054681,5445,0,1758517218,13162.366053259997,33612.83386545,53325.75352368001 2025-09-22,05:00:20.000,265,11054742,4725,0,1758517219,13162.440152670002,28999.481393039998,53325.85134336001 2025-09-22,05:00:21.000,265,11054716,5245,0,1758517220,13162.480570530002,28538.17222758,53325.907240320004 2025-09-22,05:00:22.000,265,11054684,4885,0,1758517221,13162.554669939993,30844.866086609996,53325.91422744 2025-09-22,05:00:23.000,265,11054641,5525,0,1758517222,13162.588351489998,28538.17222758,53325.9351888 2025-09-22,05:00:24.000,265,11054708,4885,0,1758517223,13162.642241969988,32690.222583659997,53325.90025320001 2025-09-22,05:00:25.000,265,11054658,4925,0,1758517224,13162.756759239994,31767.554908830003,53325.96313728 2025-09-22,05:00:26.000,265,11054680,4725,0,1758517225,13162.790440789999,26692.900320090004,53326.01903424001 2025-09-22,05:00:27.000,265,11054709,5285,0,1758517226,13162.851067579999,28538.13698193,53326.05396984 2025-09-22,05:00:28.000,265,11054712,4965,0,1758517227,13162.86454019999,29460.832853279993,53326.06095696 2025-09-22,05:00:29.000,265,11054659,5325,0,1758517228,13162.90495805999,35458.105772940005,53326.08890544001 2025-09-22,05:00:30.000,265,11054709,5605,0,1758517229,13162.92516698999,28538.15108019,53326.08890544001 2025-09-22,05:00:31.000,265,11054706,5085,0,1758517230,13162.958848539995,27615.3988158,53326.20069936 2025-09-22,05:00:32.000,265,11054660,4885,0,1758517231,13163.04642056999,34535.445147239996,53326.179738 2025-09-22,05:00:33.000,265,11054725,5325,0,1758517232,13163.06662949999,30844.753300530007,53326.21467360001 2025-09-22,05:00:34.000,265,11054670,4925,0,1758517233,13163.080102119995,29922.085625699998,53326.242622080004 2025-09-22,05:00:35.000,265,11054708,5005,0,1758517234,13163.08683842999,30383.479380720004,53326.22166072 2025-09-22,05:00:36.000,265,11054735,5445,0,1758517235,13163.15420153,25770.16920309,53326.263583440006 2025-09-22,05:00:37.000,265,11054681,5325,0,1758517236,13163.16767414999,34535.36760681,53326.32646752 2025-09-22,05:00:38.000,265,11054738,4765,0,1758517237,13163.15420153,34996.66972314,53326.33345464001 2025-09-22,05:00:39.000,265,11054667,5365,0,1758517238,13163.1339926,30844.66166184,53326.39633872 2025-09-22,05:00:40.000,265,11054648,4925,0,1758517239,13163.120519979995,29922.05038005,53326.40332584001 2025-09-22,05:00:41.000,265,11054703,5325,0,1758517240,13163.11378367,28076.658637350003,53326.431274320006 2025-09-22,05:00:42.000,265,11054660,5044,0,1758517241,13163.140728909995,34535.26891899,53326.44524856 2025-09-22,05:00:43.000,265,11054603,5445,0,1758517242,13163.140728909995,33151.21453827,53326.37537736 2025-09-22,05:00:44.000,265,11054729,5365,0,1758517243,13163.160937839995,28537.946655420004,53326.431274320006 2025-09-22,05:00:45.000,265,11054731,5445,0,1758517244,13163.160937839995,27615.166194510006,53326.45223568001 2025-09-22,05:00:46.000,265,11054677,5205,0,1758517245,13163.181146769995,33151.10175219001,53326.43826144 2025-09-22,05:00:47.000,265,11054693,5365,0,1758517246,13163.201355699995,30383.169219000003,53326.50813264 2025-09-22,05:00:48.000,265,11054647,5365,0,1758517247,13163.16767414999,32228.504568660006,53326.48717128 2025-09-22,05:00:49.000,265,11054671,5445,0,1758517248,13163.140728909995,31767.131961029998,53326.45223568001 2025-09-22,05:00:50.000,265,11054651,5405,0,1758517249,13163.120519979995,28999.12188741,53326.431274320006 2025-09-22,05:00:51.000,265,11054655,5245,0,1758517250,13163.15420153,29460.438102,53326.46620992 2025-09-22,05:00:52.000,265,11054720,4885,0,1758517251,13163.16767414999,28999.1430348,53326.46620992 2025-09-22,05:00:53.000,265,11054633,5285,0,1758517252,13163.19461939,32689.785537599993,53326.480184160006 2025-09-22,05:00:54.000,265,11054717,5645,0,1758517253,13163.12725628999,23924.50254432,53326.50114552001 2025-09-22,05:00:55.000,265,11054717,5525,0,1758517254,13163.05315688,29921.817758760008,53326.41730008 2025-09-22,05:00:56.000,265,11054666,4885,0,1758517255,13163.07336581,31305.79459905,53326.51511976 2025-09-22,05:00:57.000,265,11054687,5285,0,1758517256,13163.080102119995,30383.105776829994,53326.54306824 2025-09-22,05:00:58.000,265,11054646,5165,0,1758517257,13163.039684259995,26692.491470549998,53326.54306824 2025-09-22,05:00:59.000,265,11054681,5245,0,1758517258,13163.039684259995,32228.377684320003,53326.45223568001 2025-09-22,05:01:00.000,265,11054690,5125,0,1758517259,13163.03294795,32689.799635860007,53326.529094000005 2025-09-22,05:01:01.000,265,11054687,5605,0,1758517260,13163.07336581,28999.15008393,53326.55704248 2025-09-22,05:01:02.000,265,11054703,5405,0,1758517261,13163.100311049995,24847.212513930004,53326.55005536001 2025-09-22,05:01:03.000,265,11054694,5085,0,1758517262,13163.08683842999,28537.876164119996,53326.57101672001 2025-09-22,05:01:04.000,265,11054722,5044,0,1758517263,13163.08683842999,29460.543838950005,53326.61293944 2025-09-22,05:01:05.000,265,11054628,5085,0,1758517264,13163.100311049995,29460.508593299994,53326.6339008 2025-09-22,05:01:06.000,265,11054702,5125,0,1758517265,13163.09357474,31305.836893829997,53326.578003840004 2025-09-22,05:01:07.000,265,11054695,5445,0,1758517266,13163.059893189995,29460.501544169994,53326.578003840004 2025-09-22,05:01:08.000,265,11054716,4965,0,1758517267,13163.1339926,29921.853004410004,53326.598965200006 2025-09-22,05:01:09.000,265,11054664,4885,0,1758517268,13163.160937839995,30844.534777499997,53326.59197808001 2025-09-22,05:01:10.000,265,11054722,5165,0,1758517269,13163.201355699995,33612.5166546,53326.58499096 2025-09-22,05:01:11.000,265,11054737,5485,0,1758517270,13163.241773559996,31305.900336000006,53326.66883640001 2025-09-22,05:01:12.000,265,11054541,5365,0,1758517271,13163.282191419996,29460.59318286,53326.626913680004 2025-09-22,05:01:13.000,265,11054677,5525,0,1758517272,13163.3360819,29922.008085270005,53326.73172048 2025-09-22,05:01:14.000,265,11054709,5565,0,1758517273,13163.369763449991,31767.301140149997,53326.66883640001 2025-09-22,05:01:15.000,265,11054717,5205,0,1758517274,13163.403444999996,34074.01614657001,53326.73172048 2025-09-22,05:01:16.000,265,11054706,5285,0,1758517275,13163.383236069996,29460.797607629996,53326.73172048 2025-09-22,05:01:17.000,265,11054682,4885,0,1758517276,13163.356290830001,25308.86708676,53326.73172048 2025-09-22,05:01:18.000,265,11054697,5405,0,1758517277,13163.389972379991,31767.41392623,53326.73172048 2025-09-22,05:01:19.000,265,11054659,5085,0,1758517278,13163.410181309991,30383.394791159997,53326.794604560004 2025-09-22,05:01:20.000,265,11054692,4925,0,1758517279,13163.416917620001,30383.387742029998,53326.85748864001 2025-09-22,05:01:21.000,265,11054722,4805,0,1758517280,13163.477544410001,31306.168202939996,53326.745694720004 2025-09-22,05:01:22.000,265,11054718,4885,0,1758517281,13163.511225959992,28538.270915400004,53326.8435144 2025-09-22,05:01:23.000,265,11054723,5485,0,1758517282,13163.497753340002,30844.859037479997,53326.864475760005 2025-09-22,05:01:24.000,265,11054688,4765,0,1758517283,13163.511225959992,28538.31321018,53326.88543712001 2025-09-22,05:01:25.000,265,11054665,5565,0,1758517284,13163.524698579997,31306.29508728,53326.89242424 2025-09-22,05:01:26.000,265,11054711,5565,0,1758517285,13163.497753340002,26231.64754767,53326.913385600004 2025-09-22,05:01:27.000,265,11054679,5525,0,1758517286,13163.511225959992,27615.765370559995,53326.89242424 2025-09-22,05:01:28.000,265,11054671,5485,0,1758517287,13163.531434889992,30845.105757030004,53326.96928256 2025-09-22,05:01:29.000,265,11054648,4765,0,1758517288,13163.524698579997,30845.042314859995,53326.92735984001 2025-09-22,05:01:30.000,265,11054674,4925,0,1758517289,13163.531434889992,26231.732137230007,53327.06710224 2025-09-22,05:01:31.000,265,11054677,5365,0,1758517290,13163.585325369997,28538.418947130005,53327.06011512 2025-09-22,05:01:32.000,265,11054721,5485,0,1758517291,13163.598797990002,30845.084609640006,53327.032166640005 2025-09-22,05:01:33.000,265,11054702,5085,0,1758517292,13163.592061679992,32229.103744709995,53327.102037840006 2025-09-22,05:01:34.000,265,11054695,5405,0,1758517293,13163.565116439997,27154.435057709998,53327.14396056001 2025-09-22,05:01:35.000,265,11054737,5245,0,1758517294,13163.571852749992,32229.075548189998,53327.09505072001 2025-09-22,05:01:36.000,265,11054684,4965,0,1758517295,13163.632479539992,29922.52972089,53327.150947680006 2025-09-22,05:01:37.000,265,11054745,5325,0,1758517296,13163.720051570002,32690.476352340003,53327.14396056001 2025-09-22,05:01:38.000,265,11054662,4765,0,1758517297,13163.645952159997,31306.44311901,53327.20684464 2025-09-22,05:01:39.000,265,11054678,5044,0,1758517298,13163.632479539992,30845.14100268,53327.16492192 2025-09-22,05:01:40.000,265,11054709,5165,0,1758517299,13163.699842640002,26693.224580070004,53327.199857520005 2025-09-22,05:01:41.000,265,11054704,4845,0,1758517300,13163.720051570002,28999.798603889998,53327.21383176 2025-09-22,05:01:42.000,265,11054727,5365,0,1758517301,13163.746996809998,32229.174236010003,53327.22081888001 2025-09-22,05:01:43.000,265,11054705,5245,0,1758517302,13163.760469430003,30845.183297459997,53327.269728720006 2025-09-22,05:01:44.000,265,11054714,4605,0,1758517303,13163.760469430003,29461.25580108,53327.33959992001 2025-09-22,05:01:45.000,265,11054697,5485,0,1758517304,13163.706578949997,26231.929512870003,53327.297677200004 2025-09-22,05:01:46.000,265,11054728,4765,0,1758517305,13163.760469430003,30845.30313267,53327.32562568 2025-09-22,05:01:47.000,265,11054732,4805,0,1758517306,13163.787414669998,26693.316218759996,53327.32562568 2025-09-22,05:01:48.000,265,11054701,5525,0,1758517307,13163.807623599998,29922.628408710007,53327.30466432 2025-09-22,05:01:49.000,265,11054687,5405,0,1758517308,13163.787414669998,24848.030213010003,53327.3326128 2025-09-22,05:01:50.000,265,11054553,5645,0,1758517309,13163.800887289988,31767.970807499994,53327.34658704 2025-09-22,05:01:51.000,265,11054735,5525,0,1758517310,13163.807623599998,32690.751268410007,53327.33959992001 2025-09-22,05:01:52.000,265,11054699,5245,0,1758517311,13163.901931939989,26693.365562670006,53327.37453552 2025-09-22,05:01:53.000,265,11054722,4925,0,1758517312,13163.976031349994,31306.689838560007,53327.402484 2025-09-22,05:01:54.000,265,11054683,5365,0,1758517313,13163.969295039999,31306.718035080004,53327.38850976001 2025-09-22,05:01:55.000,265,11054688,5285,0,1758517314,13163.989503969999,29922.797587830006,53327.43043248001 2025-09-22,05:01:56.000,265,11054694,5005,0,1758517315,13164.029921829999,29461.502520630005,53327.47934232001 2025-09-22,05:01:57.000,265,11054728,5125,0,1758517316,13164.070339689999,25770.888214349994,53327.45838096001 2025-09-22,05:01:58.000,265,11054765,5365,0,1758517317,13164.11075755,32229.53374164,53327.49331656 2025-09-22,05:01:59.000,265,11054745,5165,0,1758517318,13164.157911719994,28538.877140580007,53327.56318776 2025-09-22,05:02:00.000,265,11054758,4765,0,1758517319,13164.198329579995,29000.179256910007,53327.5422264 2025-09-22,05:02:01.000,265,11054718,5044,0,1758517320,13164.24548374999,26232.211478070007,53327.52126504 2025-09-22,05:02:02.000,265,11054676,4685,0,1758517321,13164.20506588999,26232.211478070007,53327.51427792 2025-09-22,05:02:03.000,265,11054755,5405,0,1758517322,13164.20506588999,32229.583085549995,53327.54921352 2025-09-22,05:02:04.000,265,11054703,5445,0,1758517323,13164.25222006,37765.59618366,53327.605110480006 2025-09-22,05:02:05.000,265,11054527,5325,0,1758517324,13164.30611053999,25309.52970498,53327.605110480006 2025-09-22,05:02:06.000,265,11054696,4605,0,1758517325,13164.37347364,29922.903324779996,53327.654020320006 2025-09-22,05:02:07.000,265,11054669,5605,0,1758517326,13164.35326471,33152.20846559999,53327.654020320006 2025-09-22,05:02:08.000,265,11054636,4845,0,1758517327,13164.37347364,32229.491446860004,53327.73087864 2025-09-22,05:02:09.000,265,11054686,4925,0,1758517328,13164.420627809995,33152.081581260005,53327.69594304001 2025-09-22,05:02:10.000,265,11054724,4925,0,1758517329,13164.420627809995,27154.667679000006,53327.69594304001 2025-09-22,05:02:11.000,265,11054674,4885,0,1758517330,13164.49472722,28077.307157310002,53327.76581424001 2025-09-22,05:02:12.000,265,11054715,5285,0,1758517331,13164.51493615,30845.267887020003,53327.77978848 2025-09-22,05:02:13.000,265,11054649,5605,0,1758517332,13164.541881389996,26693.189334420007,53327.83568544 2025-09-22,05:02:14.000,265,11054662,5125,0,1758517333,13164.562090319996,30845.112806160003,53327.80773696 2025-09-22,05:02:15.000,265,11054647,5605,0,1758517334,13164.562090319996,29461.051376310003,53327.8566468 2025-09-22,05:02:16.000,265,11054710,4965,0,1758517335,13164.582299249996,33612.897307620005,53327.88459528 2025-09-22,05:02:17.000,265,11054695,5405,0,1758517336,13164.615980800001,32228.842926900004,53327.91254376001 2025-09-22,05:02:18.000,265,11054710,4925,0,1758517337,13164.622717109996,24386.171215409995,53327.919530880004 2025-09-22,05:02:19.000,265,11054697,5605,0,1758517338,13164.649662349992,27154.061453820002,53327.91254376001 2025-09-22,05:02:20.000,265,11054675,5245,0,1758517339,13164.676607590001,33151.390766519995,53327.97542784 2025-09-22,05:02:21.000,265,11054677,5565,0,1758517340,13164.690080209992,28538.017146719998,53327.96145360001 2025-09-22,05:02:22.000,265,11054740,4965,0,1758517341,13164.676607590001,29460.649575899995,53327.968440720004 2025-09-22,05:02:23.000,265,11054692,4965,0,1758517342,13164.663134969996,29921.930544839997,53327.97542784 2025-09-22,05:02:24.000,265,11054680,4765,0,1758517343,13164.663134969996,28999.2840174,53327.989402080006 2025-09-22,05:02:25.000,265,11054678,5085,0,1758517344,13164.642926039996,27615.278980589996,53327.96145360001 2025-09-22,05:02:26.000,265,11054714,4885,0,1758517345,13164.656398660001,29921.853004410004,53328.01036344001 2025-09-22,05:02:27.000,265,11054681,5405,0,1758517346,13164.636189730001,32228.41292997,53328.05228616 2025-09-22,05:02:28.000,265,11054681,5445,0,1758517347,13164.663134969996,34073.69188658999,53328.038311920005 2025-09-22,05:02:29.000,265,11054693,5325,0,1758517348,13164.656398660001,30383.021187270002,53328.087221760004 2025-09-22,05:02:30.000,265,11054720,4845,0,1758517349,13164.636189730001,30844.302156210004,53328.0662604 2025-09-22,05:02:31.000,265,11054711,5605,0,1758517350,13164.649662349992,32228.25784911,53328.02433768 2025-09-22,05:02:32.000,265,11054673,5405,0,1758517351,13164.615980800001,25769.612321819994,53328.038311920005 2025-09-22,05:02:33.000,265,11054582,5044,0,1758517352,13164.615980800001,24385.586137620005,53328.038311920005 2025-09-22,05:02:34.000,265,11054704,4845,0,1758517353,13164.642926039996,29460.085645500003,53328.0662604 2025-09-22,05:02:35.000,265,11054681,5565,0,1758517354,13164.663134969996,26230.738209899995,53328.0662604 2025-09-22,05:02:36.000,265,11054700,4805,0,1758517355,13164.669871279992,28076.05241217,53328.12914448001 2025-09-22,05:02:37.000,265,11054676,4885,0,1758517356,13164.663134969996,26230.660669470002,53328.11517024 2025-09-22,05:02:38.000,265,11054662,5044,0,1758517357,13164.656398660001,28075.89733131,53328.108183120006 2025-09-22,05:02:39.000,265,11054587,5325,0,1758517358,13164.629453419991,27153.229656480005,53328.14311872 2025-09-22,05:02:40.000,265,11054697,5405,0,1758517359,13164.575562940001,25307.852012040006,53328.03132480001 2025-09-22,05:02:41.000,265,11054714,4885,0,1758517360,13164.595771870001,29459.78253291,53328.10119600001 2025-09-22,05:02:42.000,265,11054684,5125,0,1758517361,13164.589035559991,28537.065514169997,53328.0662604 2025-09-22,05:02:43.000,265,11054684,4685,0,1758517362,13164.562090319996,24385.050403739995,53328.136131600004 2025-09-22,05:02:44.000,265,11054715,5405,0,1758517363,13164.528408769991,31304.899359539995,53328.11517024 2025-09-22,05:02:45.000,265,11054654,5165,0,1758517364,13164.528408769991,28998.18435312,53328.10119600001 2025-09-22,05:02:46.000,265,11054704,5005,0,1758517365,13164.51493615,30382.09775124,53328.18504144 2025-09-22,05:02:47.000,265,11054705,5405,0,1758517366,13164.46778197999,30843.357572790002,53328.10119600001 2025-09-22,05:02:48.000,265,11054636,5005,0,1758517367,13164.45430936,32688.685873320006,53328.09420888 2025-09-22,05:02:49.000,265,11054664,5005,0,1758517368,13164.4138915,27152.743266510006,53328.09420888 2025-09-22,05:02:50.000,265,11054700,5044,0,1758517369,13164.36673732999,32227.179332219996,53328.12215736 2025-09-22,05:02:51.000,265,11054660,4925,0,1758517370,13164.33305578,30843.160197150006,53328.07324752 2025-09-22,05:02:52.000,265,11054707,5325,0,1758517371,13164.26569267999,26691.236725409995,53328.09420888 2025-09-22,05:02:53.000,265,11054696,5125,0,1758517372,13164.258956369995,31304.441166089993,53328.108183120006 2025-09-22,05:02:54.000,265,11054701,5365,0,1758517373,13164.218538509995,30381.794638649997,53328.07324752 2025-09-22,05:02:55.000,265,11054672,5005,0,1758517374,13164.16464802999,29920.365637979994,53328.02433768 2025-09-22,05:02:56.000,265,11054672,4925,0,1758517375,13164.117493859994,29459.035325129997,53328.08023464001 2025-09-22,05:02:57.000,265,11054718,4685,0,1758517376,13164.090548619999,31304.250839579996,53328.12215736 2025-09-22,05:02:58.000,265,11054650,4845,0,1758517377,13163.962558729989,31304.229692189998,53328.05927328001 2025-09-22,05:02:59.000,265,11054654,4605,0,1758517378,13163.976031349994,28997.571078809997,53328.136131600004 2025-09-22,05:03:00.000,265,11054708,4965,0,1758517379,13163.908668249998,30842.765445869998,53328.12215736 2025-09-22,05:03:01.000,265,11054674,5005,0,1758517380,13163.861514079988,29458.732212539995,53328.12215736 2025-09-22,05:03:02.000,265,11054675,5205,0,1758517381,13163.854777769993,28536.09273423,53328.10119600001 2025-09-22,05:03:03.000,265,11054675,5365,0,1758517382,13163.807623599998,30842.659708920008,53328.08023464001 2025-09-22,05:03:04.000,265,11054629,5165,0,1758517383,13163.740260500002,28997.37370317,53328.07324752 2025-09-22,05:03:05.000,265,11054650,5085,0,1758517384,13163.740260500002,29919.98498496,53328.03132480001 2025-09-22,05:03:06.000,265,11054708,4725,0,1758517385,13163.693106329993,33610.486505160006,53328.00337632 2025-09-22,05:03:07.000,265,11054670,4925,0,1758517386,13163.672897399993,30381.174315209995,53327.9963892 2025-09-22,05:03:08.000,265,11054649,5525,0,1758517387,13163.645952159997,25767.920530620002,53328.01036344001 2025-09-22,05:03:09.000,265,11054646,5044,0,1758517388,13163.632479539992,25767.94872714,53327.9963892 2025-09-22,05:03:10.000,265,11054690,4885,0,1758517389,13163.558380130002,28074.62143878,53327.95446648 2025-09-22,05:03:11.000,265,11054694,4925,0,1758517390,13163.497753340002,29919.81580584,53327.89158240001 2025-09-22,05:03:12.000,265,11054710,4965,0,1758517391,13163.491017029992,28997.141081880007,53327.89856952 2025-09-22,05:03:13.000,265,11054652,5005,0,1758517392,13163.497753340002,28535.831916420007,53327.96145360001 2025-09-22,05:03:14.000,265,11054602,5005,0,1758517393,13163.430390239992,34071.62649150001,53327.89856952 2025-09-22,05:03:15.000,265,11054635,5605,0,1758517394,13163.430390239992,29458.436149080007,53327.93350512001 2025-09-22,05:03:16.000,265,11054617,5445,0,1758517395,13163.416917620001,29919.780560190004,53327.89856952 2025-09-22,05:03:17.000,265,11054612,4925,0,1758517396,13163.329345589991,29919.80170758,53327.89856952 2025-09-22,05:03:18.000,265,11054618,5085,0,1758517397,13163.322609279996,35455.58923353,53327.89158240001 2025-09-22,05:03:19.000,265,11054644,4805,0,1758517398,13163.302400349996,30381.11792217,53327.8566468 2025-09-22,05:03:20.000,265,11054662,4685,0,1758517399,13163.261982489996,29919.83695323,53327.87760816 2025-09-22,05:03:21.000,265,11054659,5405,0,1758517400,13163.221564629996,29919.80170758,53327.83568544 2025-09-22,05:03:22.000,265,11054659,5245,0,1758517401,13163.21482832,31303.813793520007,53327.800749840004 2025-09-22,05:03:23.000,265,11054666,5245,0,1758517402,13163.201355699995,32226.439173570005,53327.751840000004 2025-09-22,05:03:24.000,265,11054624,4805,0,1758517403,13163.14746521999,29919.914493660006,53327.73786576 2025-09-22,05:03:25.000,265,11054673,5485,0,1758517404,13163.11378367,28535.92355511,53327.74485288001 2025-09-22,05:03:26.000,265,11054621,5405,0,1758517405,13163.100311049995,31765.242794189995,53327.76581424001 2025-09-22,05:03:27.000,265,11054620,4965,0,1758517406,13163.08683842999,28536.015193800005,53327.79376272001 2025-09-22,05:03:28.000,265,11054620,4845,0,1758517407,13163.03294795,26690.785581090007,53327.800749840004 2025-09-22,05:03:29.000,265,11054600,4965,0,1758517408,13162.999266399995,29458.739261669994,53327.77978848 2025-09-22,05:03:30.000,265,11054619,5565,0,1758517409,13162.94537591999,28536.120930749996,53327.75882712 2025-09-22,05:03:31.000,265,11054588,5044,0,1758517410,13162.891485439999,27152.200483499997,53327.77978848 2025-09-22,05:03:32.000,265,11054621,5565,0,1758517411,13162.857803889994,29458.83090036,53327.772801360006 2025-09-22,05:03:33.000,265,11054627,5245,0,1758517412,13162.810649719999,26229.645594750007,53327.70991728 2025-09-22,05:03:34.000,265,11054633,5365,0,1758517413,13162.776968169994,30842.814789779994,53327.76581424001 2025-09-22,05:03:35.000,265,11054677,5565,0,1758517414,13162.756759239994,32688.10784466,53327.81472408001 2025-09-22,05:03:36.000,265,11054500,4925,0,1758517415,13162.709605069998,28074.825863549995,53327.79376272001 2025-09-22,05:03:37.000,265,11054667,5684,0,1758517416,13162.675923519993,31304.18739741,53327.772801360006 2025-09-22,05:03:38.000,265,11054706,5005,0,1758517417,13162.669187209998,28536.2266677,53327.70991728 2025-09-22,05:03:39.000,265,11054730,4965,0,1758517418,13162.669187209998,28536.184372920005,53327.70991728 2025-09-22,05:03:40.000,265,11054696,5085,0,1758517419,13162.655714589993,28536.205520310003,53327.68895592 2025-09-22,05:03:41.000,265,11054689,5485,0,1758517420,13162.635505659993,32226.742286160006,53327.69594304001 2025-09-22,05:03:42.000,265,11054742,4805,0,1758517421,13162.628769349998,33610.71912645,53327.654020320006 2025-09-22,05:03:43.000,265,11054704,4765,0,1758517422,13162.628769349998,29920.238753640006,53327.64004608 2025-09-22,05:03:44.000,265,11054684,4885,0,1758517423,13162.628769349998,30842.857084560004,53327.75882712 2025-09-22,05:03:45.000,265,11054658,4925,0,1758517424,13162.628769349998,28074.995042669994,53327.74485288001 2025-09-22,05:03:46.000,265,11054654,4885,0,1758517425,13162.635505659993,26691.074595419996,53327.62607184001 2025-09-22,05:03:47.000,265,11054648,5125,0,1758517426,13162.635505659993,26229.779528219995,53327.7169044 2025-09-22,05:03:48.000,265,11054658,4925,0,1758517427,13162.675923519993,32688.305220299997,53327.7169044 2025-09-22,05:03:49.000,265,11054678,5125,0,1758517428,13162.648978279998,33149.56504185,53327.66100744 2025-09-22,05:03:50.000,265,11054646,4845,0,1758517429,13162.669187209998,30381.667754309994,53327.72389152001 2025-09-22,05:03:51.000,265,11054667,5405,0,1758517430,13162.669187209998,27152.440153920004,53327.751840000004 2025-09-22,05:03:52.000,265,11054677,5485,0,1758517431,13162.702868759989,31304.38477305,53327.74485288001 2025-09-22,05:03:53.000,265,11054688,5044,0,1758517432,13162.669187209998,27152.510645219998,53327.61908472 2025-09-22,05:03:54.000,265,11054737,5325,0,1758517433,13162.675923519993,28997.831896620002,53327.64703320001 2025-09-22,05:03:55.000,265,11054666,5085,0,1758517434,13162.682659829989,30381.77349126,53327.70991728 2025-09-22,05:03:56.000,265,11054724,5165,0,1758517435,13162.689396139998,28997.881240529998,53327.66799456 2025-09-22,05:03:57.000,265,11054696,4885,0,1758517436,13162.662450899988,30843.188393670003,53327.66799456 2025-09-22,05:03:58.000,265,11054641,5445,0,1758517437,13162.702868759989,32688.474399419996,53327.66799456 2025-09-22,05:03:59.000,265,11054729,5485,0,1758517438,13162.689396139998,27613.96784241,53327.62607184001 2025-09-22,05:04:00.000,265,11054693,5485,0,1758517439,13162.682659829989,33149.88930183,53327.68895592 2025-09-22,05:04:01.000,265,11054683,5405,0,1758517440,13162.702868759989,26230.06149342,53327.6819688 2025-09-22,05:04:02.000,265,11054735,5365,0,1758517441,13162.675923519993,31765.961805450002,53327.67498168001 2025-09-22,05:04:03.000,265,11054719,5445,0,1758517442,13162.675923519993,29459.380732499994,53327.68895592 2025-09-22,05:04:04.000,265,11054696,5085,0,1758517443,13162.648978279998,28075.375695690003,53327.654020320006 2025-09-22,05:04:05.000,265,11054711,5605,0,1758517444,13162.642241969988,26691.434101050007,53327.59812336001 2025-09-22,05:04:06.000,265,11054708,5085,0,1758517445,13162.628769349998,29920.760389260002,53327.64703320001 2025-09-22,05:04:07.000,265,11054701,5525,0,1758517446,13162.628769349998,27152.764413900004,53327.654020320006 2025-09-22,05:04:08.000,265,11054719,5365,0,1758517447,13162.574878869993,30382.07660385,53327.62607184001 2025-09-22,05:04:09.000,265,11054686,4845,0,1758517448,13162.574878869993,26230.117886459993,53327.633058960004 2025-09-22,05:04:10.000,265,11054709,5245,0,1758517449,13162.541197320003,31304.68788564,53327.605110480006 2025-09-22,05:04:11.000,265,11054543,5325,0,1758517450,13162.527724699998,30843.357572790002,53327.605110480006 2025-09-22,05:04:12.000,265,11054665,5325,0,1758517451,13162.527724699998,26691.448199310005,53327.6120976 2025-09-22,05:04:13.000,265,11054705,5445,0,1758517452,13162.507515769998,28998.057468779996,53327.64004608 2025-09-22,05:04:14.000,265,11054675,5245,0,1758517453,13162.494043149993,32227.2921183,53327.64703320001 2025-09-22,05:04:15.000,265,11054688,5085,0,1758517454,13162.467097909997,27152.722119119993,53327.66799456 2025-09-22,05:04:16.000,265,11054677,5445,0,1758517455,13162.480570530002,28075.368646560004,53327.61908472 2025-09-22,05:04:17.000,265,11054688,4925,0,1758517456,13162.440152670002,31765.97590371,53327.584149120004 2025-09-22,05:04:18.000,265,11054698,4965,0,1758517457,13162.460361600002,28075.43208873,53327.55620064001 2025-09-22,05:04:19.000,265,11054658,5085,0,1758517458,13162.473834219993,28998.071567039995,53327.5422264 2025-09-22,05:04:20.000,265,11054689,5485,0,1758517459,13162.460361600002,24384.775487670006,53327.47934232001 2025-09-22,05:04:21.000,265,11054670,4965,0,1758517460,13162.433416359992,29459.359585109996,53327.44440672 2025-09-22,05:04:22.000,265,11054654,4885,0,1758517461,13162.453625289992,29920.668750569996,53327.52126504 2025-09-22,05:04:23.000,265,11054664,5044,0,1758517462,13162.446888979997,27614.066530230004,53327.50729080001 2025-09-22,05:04:24.000,265,11054701,5485,0,1758517463,13162.426680049997,28536.748303319997,53327.4723552 2025-09-22,05:04:26.000,265,11054751,5525,0,1758517465,13162.460361600002,30843.322327140006,53327.47934232001 2025-09-22,05:04:27.000,265,11054684,4765,0,1758517466,13162.494043149993,31304.631492600005,53327.437419600006 2025-09-22,05:04:28.000,265,11054696,5165,0,1758517467,13162.487306839997,29459.31729033,53327.38850976001 2025-09-22,05:04:29.000,265,11054540,5044,0,1758517468,13162.527724699998,26230.0332969,53327.40947112001 2025-09-22,05:04:30.000,265,11054666,5005,0,1758517469,13162.534461009993,28536.600271589996,53327.38850976001 2025-09-22,05:04:31.000,265,11054690,4605,0,1758517470,13162.574878869993,29920.598259270002,53327.367548400005 2025-09-22,05:04:32.000,265,11054701,5485,0,1758517471,13162.520988390002,21155.442150329996,53327.36056128001 2025-09-22,05:04:33.000,265,11054693,5525,0,1758517472,13162.547933629998,31304.568050429996,53327.33959992001 2025-09-22,05:04:34.000,265,11054726,5005,0,1758517473,13162.547933629998,28997.86009314,53327.37453552 2025-09-22,05:04:35.000,265,11054706,4845,0,1758517474,13162.554669939993,30843.174295410005,53327.44440672 2025-09-22,05:04:36.000,265,11054700,5405,0,1758517475,13162.581615179988,29459.126963820003,53327.38850976001 2025-09-22,05:04:37.000,265,11054633,5605,0,1758517476,13162.608560419998,28536.55797681,53327.38850976001 2025-09-22,05:04:38.000,265,11054632,5085,0,1758517477,13162.642241969988,26229.998051250004,53327.39549688 2025-09-22,05:04:39.000,265,11054697,5165,0,1758517478,13162.642241969988,30381.886277340003,53327.36056128001 2025-09-22,05:04:40.000,265,11054640,4845,0,1758517479,13162.615296729993,30381.893326470003,53327.38152264 2025-09-22,05:04:41.000,265,11054691,5165,0,1758517480,13162.628769349998,27152.64457869,53327.42344536 2025-09-22,05:04:42.000,265,11054739,5365,0,1758517481,13162.635505659993,32227.172283089996,53327.34658704 2025-09-22,05:04:43.000,265,11054720,4725,0,1758517482,13162.628769349998,27152.574087390007,53327.33959992001 2025-09-22,05:04:44.000,265,11054739,5565,0,1758517483,13162.648978279998,28997.881240529998,53327.367548400005 2025-09-22,05:04:45.000,265,11054679,5325,0,1758517484,13162.615296729993,30843.181344540004,53327.29069008001 2025-09-22,05:04:46.000,265,11054697,5765,0,1758517485,13162.622033039988,33149.75536836,53327.30466432 2025-09-22,05:04:47.000,265,11054715,5365,0,1758517486,13162.635505659993,34072.458288840004,53327.30466432 2025-09-22,05:04:48.000,265,11054685,5485,0,1758517487,13162.608560419998,25307.28103251,53327.30466432 2025-09-22,05:04:49.000,265,11054678,4805,0,1758517488,13162.622033039988,29459.211553379995,53327.33959992001 2025-09-22,05:04:50.000,265,11054689,5405,0,1758517489,13162.588351489998,32227.158184829997,53327.36056128001 2025-09-22,05:04:51.000,265,11054690,4925,0,1758517490,13162.568142559998,30381.865129950005,53327.29069008001 2025-09-22,05:04:52.000,265,11054660,5044,0,1758517491,13162.527724699998,29459.134012950002,53327.28370296 2025-09-22,05:04:53.000,265,11054559,5525,0,1758517492,13162.527724699998,34072.387797539996,53327.29069008001 2025-09-22,05:04:54.000,265,11054548,5085,0,1758517493,13162.527724699998,28536.508632900004,53327.26274160001 2025-09-22,05:04:55.000,265,11054673,5565,0,1758517494,13162.473834219993,31765.778528070005,53327.269728720006 2025-09-22,05:04:56.000,265,11054665,5245,0,1758517495,13162.494043149993,29920.506620579996,53327.18588328 2025-09-22,05:04:57.000,265,11054653,5325,0,1758517496,13162.453625289992,23923.268946569995,53327.227806 2025-09-22,05:04:58.000,265,11054627,5485,0,1758517497,13162.399734810002,25307.203492080007,53327.17889616 2025-09-22,05:04:59.000,265,11054603,5525,0,1758517498,13162.386262189997,28997.733208799997,53327.17190904001 2025-09-22,05:05:00.000,265,11054637,5405,0,1758517499,13162.291953849992,29920.358588849995,53327.14396056001 2025-09-22,05:05:01.000,265,11054661,5325,0,1758517500,13162.258272300001,27613.692926339994,53327.13697344 2025-09-22,05:05:02.000,265,11054642,5044,0,1758517501,13162.238063370001,27613.692926339994,53327.09505072001 2025-09-22,05:05:03.000,265,11054622,4885,0,1758517502,13162.184172889996,28997.585177069996,53327.09505072001 2025-09-22,05:05:04.000,265,11054664,4765,0,1758517503,13162.157227650001,24384.274999440007,53327.06011512 2025-09-22,05:05:05.000,265,11054653,5565,0,1758517504,13162.11680979,31304.011169160003,53327.02517952001 2025-09-22,05:05:06.000,265,11054682,5085,0,1758517505,13162.137018720001,32226.580156170006,53327.06710224 2025-09-22,05:05:07.000,265,11054642,4805,0,1758517506,13162.110073479991,25768.132004519997,53327.03915376 2025-09-22,05:05:08.000,265,11054660,5245,0,1758517507,13162.069655619991,30381.195462599993,53326.99723104 2025-09-22,05:05:09.000,265,11054678,5044,0,1758517508,13162.083128239996,30842.448235019998,53326.95530832001 2025-09-22,05:05:10.000,265,11054625,5525,0,1758517509,13162.07639193,32687.677847729996,53326.89242424 2025-09-22,05:05:11.000,265,11054703,5365,0,1758517510,13162.022501449996,30381.047430870007,53326.934346960006 2025-09-22,05:05:12.000,265,11054634,4805,0,1758517511,13161.99555621,28997.021246670003,53326.89941136 2025-09-22,05:05:13.000,265,11054654,5085,0,1758517512,13161.941665729995,31764.812797260005,53326.88543712001 2025-09-22,05:05:14.000,265,11054647,5285,0,1758517513,13161.941665729995,28996.845018420005,53326.75268184 2025-09-22,05:05:15.000,265,11054644,4725,0,1758517514,13161.941665729995,31764.70001118,53326.80159168 2025-09-22,05:05:16.000,265,11054673,5605,0,1758517515,13161.921456799995,29457.985004760005,53326.80857880001 2025-09-22,05:05:17.000,265,11054649,5245,0,1758517516,13161.901247869995,26228.701011330006,53326.78063032 2025-09-22,05:05:18.000,265,11054653,5285,0,1758517517,13161.881038939995,29457.87926781,53326.766656080006 2025-09-22,05:05:19.000,265,11054609,5165,0,1758517518,13161.860830009995,31764.361652940002,53326.71075912 2025-09-22,05:05:20.000,265,11054639,5405,0,1758517519,13161.820412149995,28996.41502149,53326.71075912 2025-09-22,05:05:21.000,265,11054707,5245,0,1758517520,13161.81367584,31302.9397014,53326.68979776001 2025-09-22,05:05:22.000,265,11054639,5325,0,1758517521,13161.820412149995,29918.962861110005,53326.73172048 2025-09-22,05:05:23.000,265,11054707,5645,0,1758517522,13161.81367584,29457.56910609,53326.73172048 2025-09-22,05:05:24.000,265,11054728,5044,0,1758517523,13161.77325798,27612.304247730004,53326.65486216 2025-09-22,05:05:25.000,265,11054682,4765,0,1758517524,13161.779994289995,25305.624486960005,53326.626913680004 2025-09-22,05:05:27.000,265,11054714,5165,0,1758517526,13161.69242226,27150.931640099996,53326.58499096 2025-09-22,05:05:28.000,265,11054697,5445,0,1758517527,13161.69242226,25305.589241309994,53326.598965200006 2025-09-22,05:05:29.000,265,11054699,5325,0,1758517528,13161.678949639994,29457.505663920005,53326.61293944 2025-09-22,05:05:30.000,265,11054705,5485,0,1758517529,13161.68568594999,33148.00718412,53326.59197808001 2025-09-22,05:05:31.000,265,11054722,4925,0,1758517530,13161.64526808999,31764.05149122,53326.58499096 2025-09-22,05:05:32.000,265,11054651,5445,0,1758517531,13161.60485022999,31764.023294700004,53326.578003840004 2025-09-22,05:05:33.000,265,11054678,4845,0,1758517532,13161.638531779994,29918.807780250005,53326.58499096 2025-09-22,05:05:34.000,265,11054650,4925,0,1758517533,13161.564432369989,27612.247854689995,53326.55005536001 2025-09-22,05:05:35.000,265,11054715,5605,0,1758517534,13161.557696059994,22537.797690720006,53326.52210688001 2025-09-22,05:05:36.000,265,11054703,5325,0,1758517535,13161.497069269994,30841.440209430002,53326.46620992 2025-09-22,05:05:37.000,265,11054682,5165,0,1758517536,13161.490332959998,26689.636572899995,53326.43826144 2025-09-22,05:05:38.000,265,11054703,5485,0,1758517537,13161.483596649989,27612.254903819994,53326.50114552001 2025-09-22,05:05:39.000,265,11054659,5085,0,1758517538,13161.510541889998,33148.12701933,53326.47319704001 2025-09-22,05:05:40.000,265,11054682,5005,0,1758517539,13161.497069269994,29919.01220502,53326.459222800004 2025-09-22,05:05:41.000,265,11054679,5445,0,1758517540,13161.524014509989,30380.370714389996,53326.5640296 2025-09-22,05:05:42.000,265,11054725,5485,0,1758517541,13161.470124029998,27612.536869019998,53326.52210688001 2025-09-22,05:05:43.000,265,11054744,4925,0,1758517542,13161.456651409993,28073.909476650006,53326.480184160006 2025-09-22,05:05:44.000,265,11054703,5405,0,1758517543,13161.456651409993,33148.36668974999,53326.45223568001 2025-09-22,05:05:45.000,265,11054669,5485,0,1758517544,13161.449915099998,33148.41603366,53326.480184160006 2025-09-22,05:05:46.000,265,11054698,5125,0,1758517545,13161.422969859988,30380.568090030007,53326.45223568001 2025-09-22,05:05:47.000,265,11054697,5325,0,1758517546,13161.422969859988,24844.829907990003,53326.529094000005 2025-09-22,05:05:48.000,265,11054680,5044,0,1758517547,13161.422969859988,32687.205556019995,53326.53608112 2025-09-22,05:05:49.000,265,11054703,5365,0,1758517548,13161.463387719989,27151.446226590007,53326.55704248 2025-09-22,05:05:50.000,265,11054714,5125,0,1758517549,13161.436442479993,33609.89437824,53326.4941584 2025-09-22,05:05:51.000,265,11054681,5485,0,1758517550,13161.409497239998,29919.49154586,53326.50114552001 2025-09-22,05:05:52.000,265,11054672,4765,0,1758517551,13161.382551999988,32226.121962720004,53326.48717128 2025-09-22,05:05:53.000,265,11054690,4925,0,1758517552,13161.382551999988,30380.906448270005,53326.48717128 2025-09-22,05:05:54.000,265,11054700,5125,0,1758517553,13161.436442479993,32226.199503149997,53326.529094000005 2025-09-22,05:05:55.000,265,11054705,5245,0,1758517554,13161.443178789988,24383.823855120005,53326.52210688001 2025-09-22,05:05:56.000,265,11054764,4885,0,1758517555,13161.402760929988,28074.409964880004,53326.53608112 2025-09-22,05:05:57.000,265,11054680,5285,0,1758517556,13161.362343069988,31303.72920396,53326.529094000005 2025-09-22,05:05:58.000,265,11054726,5005,0,1758517557,13161.389288309998,29458.457296470006,53326.55704248 2025-09-22,05:05:59.000,265,11054695,5525,0,1758517558,13161.402760929988,32687.684896859995,53326.48717128 2025-09-22,05:06:00.000,265,11054714,5125,0,1758517559,13161.402760929988,28997.169278400004,53326.51511976 2025-09-22,05:06:01.000,265,11054687,5485,0,1758517560,13161.355606759993,29458.591229939993,53326.529094000005 2025-09-22,05:06:02.000,265,11054713,5525,0,1758517561,13161.396024619993,35455.77251091,53326.53608112 2025-09-22,05:06:03.000,265,11054728,5125,0,1758517562,13161.409497239998,28997.345506650003,53326.5640296 2025-09-22,05:06:04.000,265,11054664,4685,0,1758517563,13161.456651409993,31765.263941580008,53326.60595232 2025-09-22,05:06:05.000,265,11054715,5205,0,1758517564,13161.396024619993,28074.7906179,53326.51511976 2025-09-22,05:06:06.000,265,11054693,5285,0,1758517565,13161.416233549993,28997.472390990006,53326.529094000005 2025-09-22,05:06:07.000,265,11054688,5044,0,1758517566,13161.463387719989,26229.525759540003,53326.57101672001 2025-09-22,05:06:08.000,265,11054713,5325,0,1758517567,13161.449915099998,36378.630512250005,53326.578003840004 2025-09-22,05:06:09.000,265,11054680,4965,0,1758517568,13161.497069269994,28536.212569440002,53326.578003840004 2025-09-22,05:06:10.000,265,11054712,5125,0,1758517569,13161.497069269994,30381.58316475,53326.61293944 2025-09-22,05:06:11.000,265,11054708,4925,0,1758517570,13161.503805579989,31304.22264306,53326.626913680004 2025-09-22,05:06:12.000,265,11054690,5044,0,1758517571,13161.524014509989,31765.545906779997,53326.61293944 2025-09-22,05:06:13.000,265,11054720,5005,0,1758517572,13161.530750819999,28997.620422720007,53326.54306824 2025-09-22,05:06:14.000,265,11054668,5125,0,1758517573,13161.577904989994,24845.746294890007,53326.626913680004 2025-09-22,05:06:15.000,265,11054693,5525,0,1758517574,13161.564432369989,25307.090706000003,53326.626913680004 2025-09-22,05:06:16.000,265,11054715,5445,0,1758517575,13161.60485022999,22539.285057150002,53326.68979776001 2025-09-22,05:06:17.000,265,11054761,5684,0,1758517576,13161.591377609999,27613.812761549998,53326.71075912 2025-09-22,05:06:18.000,265,11054645,5485,0,1758517577,13161.631795469999,34533.71106125999,53326.71774624001 2025-09-22,05:06:19.000,265,11054662,4885,0,1758517578,13161.631795469999,29920.534817099993,53326.75268184 2025-09-22,05:06:20.000,265,11054704,5005,0,1758517579,13161.658740709994,28997.888289659997,53326.73172048 2025-09-22,05:06:21.000,265,11054704,4965,0,1758517580,13161.638531779994,29920.570062750005,53326.7736432 2025-09-22,05:06:22.000,265,11054695,5605,0,1758517581,13161.71263119,24846.12694791,53326.75268184 2025-09-22,05:06:23.000,265,11054700,5165,0,1758517582,13161.719367499994,22078.222611239995,53326.72473336 2025-09-22,05:06:24.000,265,11054703,5485,0,1758517583,13161.74631273999,29920.746291000003,53326.794604560004 2025-09-22,05:06:25.000,265,11054730,4885,0,1758517584,13161.73284012,28536.748303319997,53326.794604560004 2025-09-22,05:06:26.000,265,11054683,5325,0,1758517585,13161.759785359995,28536.71305767,53326.82255304 2025-09-22,05:06:27.000,265,11054691,5565,0,1758517586,13161.76652166999,29459.46532206,53326.78761744001 2025-09-22,05:06:28.000,265,11054664,5044,0,1758517587,13161.81367584,34072.719106649995,53326.83652728001 2025-09-22,05:06:29.000,265,11054710,5125,0,1758517588,13161.820412149995,28536.896335049998,53326.85050152 2025-09-22,05:06:30.000,265,11054696,5085,0,1758517589,13161.8540937,30382.217586450002,53326.85050152 2025-09-22,05:06:31.000,265,11054678,4965,0,1758517590,13161.84735738999,29459.535813359995,53326.864475760005 2025-09-22,05:06:32.000,265,11054730,5125,0,1758517591,13161.87430263,25769.020194900004,53326.90639848001 2025-09-22,05:06:33.000,265,11054702,5165,0,1758517592,13161.881038939995,31766.215574129994,53326.92037272 2025-09-22,05:06:34.000,265,11054738,5044,0,1758517593,13161.901247869995,28536.952728090007,53326.97626968001 2025-09-22,05:06:35.000,265,11054694,5125,0,1758517594,13161.95513835,31304.885261279996,53326.97626968001 2025-09-22,05:06:36.000,265,11054703,5525,0,1758517595,13161.96861096999,34534.24679514,53326.99723104 2025-09-22,05:06:37.000,265,11054741,5525,0,1758517596,13161.99555621,27153.025231709995,53327.032166640005 2025-09-22,05:06:38.000,265,11054692,4925,0,1758517597,13162.00902882999,30382.316274269993,53326.96928256 2025-09-22,05:06:39.000,265,11054699,5525,0,1758517598,13162.069655619991,28075.643562629994,53327.04614088 2025-09-22,05:06:40.000,265,11054711,5525,0,1758517599,13162.04944668999,27614.348495430007,53326.96928256 2025-09-22,05:06:41.000,265,11054701,5684,0,1758517600,13162.083128239996,28075.657660890007,53326.983256800006 2025-09-22,05:06:42.000,265,11054681,5365,0,1758517601,13162.103337169996,31304.934605190007,53327.02517952001 2025-09-22,05:06:43.000,265,11054745,5165,0,1758517602,13162.11680979,31304.906408669995,53327.07408936001 2025-09-22,05:06:44.000,265,11054695,5205,0,1758517603,13162.170700269991,32227.581132630003,53327.06011512 2025-09-22,05:06:45.000,265,11054658,4765,0,1758517604,13162.170700269991,28536.980924610005,53327.081076480004 2025-09-22,05:06:46.000,265,11054663,5525,0,1758517605,13162.204381819996,25768.984949250007,53327.150947680006 2025-09-22,05:06:47.000,265,11054658,5165,0,1758517606,13162.224590749996,30843.583144949996,53327.1579348 2025-09-22,05:06:48.000,265,11054662,4805,0,1758517607,13162.197645510001,28536.917482439996,53327.09505072001 2025-09-22,05:06:49.000,265,11054736,5044,0,1758517608,13162.285217539997,29459.48646945,53327.12299920001 2025-09-22,05:06:50.000,265,11054726,4965,0,1758517609,13162.285217539997,28536.931580699995,53327.06710224 2025-09-22,05:06:51.000,265,11054720,5085,0,1758517610,13162.258272300001,29920.873175340006,53327.06710224 2025-09-22,05:06:52.000,265,11054731,5525,0,1758517611,13162.312162779992,26230.280016450008,53327.150947680006 2025-09-22,05:06:53.000,265,11054706,5005,0,1758517612,13162.312162779992,28998.149107470002,53327.21383176 2025-09-22,05:06:54.000,265,11054664,4925,0,1758517613,13162.312162779992,32227.390806120005,53327.16492192 2025-09-22,05:06:55.000,265,11054767,5245,0,1758517614,13162.366053259997,28536.846991140003,53327.17889616 2025-09-22,05:06:56.000,265,11054733,5405,0,1758517615,13162.386262189997,27152.834905199998,53327.14396056001 2025-09-22,05:06:57.000,265,11054712,5085,0,1758517616,13162.379525880002,32227.29916743,53327.14396056001 2025-09-22,05:06:58.000,265,11054721,5405,0,1758517617,13162.419943740002,31765.9970511,53327.227806 2025-09-22,05:06:59.000,265,11054689,5365,0,1758517618,13162.419943740002,28075.340450040007,53327.227806 2025-09-22,05:07:00.000,265,11054701,5565,0,1758517619,13162.433416359992,25307.42906424,53327.248767360004 2025-09-22,05:07:01.000,265,11054699,5365,0,1758517620,13162.446888979997,28997.944682700007,53327.27671584 2025-09-22,05:07:02.000,265,11054765,5525,0,1758517621,13162.433416359992,30843.23773758,53327.26274160001 2025-09-22,05:07:03.000,265,11054699,5405,0,1758517622,13162.453625289992,29920.520718839995,53327.29069008001 2025-09-22,05:07:04.000,265,11054620,4965,0,1758517623,13162.487306839997,28075.220614830003,53327.269728720006 2025-09-22,05:07:05.000,265,11054724,5005,0,1758517624,13162.467097909997,28075.220614830003,53327.29069008001 2025-09-22,05:07:06.000,265,11054676,5044,0,1758517625,13162.507515769998,30843.153148020006,53327.31165144001 2025-09-22,05:07:07.000,265,11054698,5005,0,1758517626,13162.487306839997,26691.208528889998,53327.28370296 2025-09-22,05:07:08.000,265,11054721,5445,0,1758517627,13162.507515769998,32688.41800638,53327.34658704 2025-09-22,05:07:09.000,265,11054653,5365,0,1758517628,13162.507515769998,31765.729184159994,53327.31165144001 2025-09-22,05:07:10.000,265,11054732,4925,0,1758517629,13162.520988390002,29920.44317841,53327.38152264 2025-09-22,05:07:11.000,265,11054725,5405,0,1758517630,13162.561406250003,27613.79866329,53327.30466432 2025-09-22,05:07:12.000,265,11054662,4845,0,1758517631,13162.520988390002,31765.68688938,53327.38850976001 2025-09-22,05:07:13.000,265,11054756,4925,0,1758517632,13162.534461009993,32688.29112204,53327.367548400005 2025-09-22,05:07:14.000,265,11054685,5485,0,1758517633,13162.520988390002,24845.852031839997,53327.36056128001 2025-09-22,05:07:15.000,265,11054678,5125,0,1758517634,13162.494043149993,26229.793626479994,53327.33959992001 2025-09-22,05:07:16.000,265,11054727,5485,0,1758517635,13162.480570530002,27152.447203050004,53327.31165144001 2025-09-22,05:07:17.000,265,11054666,5205,0,1758517636,13162.514252079993,26229.807724740007,53327.31165144001 2025-09-22,05:07:18.000,265,11054718,5005,0,1758517637,13162.500779460002,34994.96383368,53327.33959992001 2025-09-22,05:07:19.000,265,11054698,4845,0,1758517638,13162.494043149993,29920.372687109993,53327.39549688 2025-09-22,05:07:20.000,265,11054725,5525,0,1758517639,13162.473834219993,24845.859080969996,53327.44440672 2025-09-22,05:07:21.000,265,11054745,5565,0,1758517640,13162.433416359992,31304.35657653,53327.37453552 2025-09-22,05:07:22.000,265,11054714,5044,0,1758517641,13162.446888979997,24845.81678619,53327.402484 2025-09-22,05:07:23.000,265,11054789,5325,0,1758517642,13162.460361600002,35917.53986982,53327.402484 2025-09-22,05:07:24.000,265,11054653,5285,0,1758517643,13162.480570530002,28997.71206141,53327.402484 2025-09-22,05:07:25.000,265,11054681,5445,0,1758517644,13162.494043149993,29459.049423389995,53327.42344536 2025-09-22,05:07:26.000,265,11054705,5605,0,1758517645,13162.440152670002,30843.04741107,53327.38850976001 2025-09-22,05:07:27.000,265,11054707,5485,0,1758517646,13162.467097909997,27152.50359609,53327.437419600006 2025-09-22,05:07:28.000,265,11054704,5445,0,1758517647,13162.460361600002,27152.454252180003,53327.38152264 2025-09-22,05:07:29.000,265,11054711,5565,0,1758517648,13162.446888979997,25768.470362759996,53327.416458240004 2025-09-22,05:07:30.000,265,11054689,5445,0,1758517649,13162.480570530002,32226.98195658,53327.38850976001 2025-09-22,05:07:31.000,265,11054702,4725,0,1758517650,13162.433416359992,26229.842970390004,53327.416458240004 2025-09-22,05:07:32.000,265,11054696,4925,0,1758517651,13162.514252079993,27613.756368510003,53327.486329440006 2025-09-22,05:07:33.000,265,11054652,4965,0,1758517652,13162.568142559998,31765.67279112,53327.45838096001 2025-09-22,05:07:34.000,265,11054668,5085,0,1758517653,13162.520988390002,28075.192418310005,53327.4723552 2025-09-22,05:07:35.000,265,11054726,5005,0,1758517654,13162.574878869993,26229.857068650002,53327.416458240004 2025-09-22,05:07:36.000,265,11054673,5445,0,1758517655,13162.547933629998,26691.20147976,53327.52825216001 2025-09-22,05:07:37.000,265,11054709,5365,0,1758517656,13162.615296729993,30843.096754979997,53327.56318776 2025-09-22,05:07:38.000,265,11054694,4845,0,1758517657,13162.554669939993,34995.034324980006,53327.52126504 2025-09-22,05:07:39.000,265,11054692,4925,0,1758517658,13162.628769349998,29459.14811121,53327.57716200001 2025-09-22,05:07:40.000,265,11054741,5605,0,1758517659,13162.622033039988,31765.743282419993,53327.605110480006 2025-09-22,05:07:41.000,265,11054702,4805,0,1758517660,13162.642241969988,34533.760405170004,53327.57017488 2025-09-22,05:07:42.000,265,11054688,4885,0,1758517661,13162.622033039988,34533.7674543,53327.59812336001 2025-09-22,05:07:43.000,265,11054680,4885,0,1758517662,13162.648978279998,27613.95374415,53327.6120976 2025-09-22,05:07:44.000,265,11054696,5085,0,1758517663,13162.675923519993,26230.06149342,53327.584149120004 2025-09-22,05:07:45.000,265,11054661,5605,0,1758517664,13162.729813999998,33149.81176140001,53327.68895592 2025-09-22,05:07:46.000,265,11054702,4965,0,1758517665,13162.729813999998,31765.912461540007,53327.654020320006 2025-09-22,05:07:47.000,265,11054709,5645,0,1758517666,13162.770231859999,30843.343474530004,53327.72389152001 2025-09-22,05:07:48.000,265,11054703,5485,0,1758517667,13162.770231859999,30843.258884969997,53327.7169044 2025-09-22,05:07:49.000,265,11054694,5044,0,1758517668,13162.803913409989,26691.462297570004,53327.751840000004 2025-09-22,05:07:50.000,265,11054723,5245,0,1758517669,13162.810649719999,27152.834905199998,53327.73786576 2025-09-22,05:07:51.000,265,11054658,5085,0,1758517670,13162.891485439999,33150.03733356,53327.7169044 2025-09-22,05:07:52.000,265,11054727,5325,0,1758517671,13162.90495805999,26230.181328630002,53327.84267256001 2025-09-22,05:07:53.000,265,11054710,4765,0,1758517672,13162.95211223,24846.211537469993,53327.83568544 2025-09-22,05:07:54.000,265,11054708,5285,0,1758517673,13163.00600270999,25768.879212300002,53327.82869832 2025-09-22,05:07:55.000,265,11054640,4845,0,1758517674,13163.08683842999,28075.509629160006,53327.89856952 2025-09-22,05:07:56.000,265,11054714,4885,0,1758517675,13163.10704735999,28536.846991140003,53327.86363392001 2025-09-22,05:07:57.000,265,11054650,5405,0,1758517676,13163.16767414999,30843.456260609993,53327.87760816 2025-09-22,05:07:58.000,265,11054718,4965,0,1758517677,13163.25524618,30382.210537320003,53327.926518 2025-09-22,05:07:59.000,265,11054661,5245,0,1758517678,13163.29566404,28536.959777220007,53327.90555664 2025-09-22,05:08:00.000,265,11054657,5245,0,1758517679,13163.349554519991,32227.496543069996,53327.968440720004 2025-09-22,05:08:01.000,265,11054690,5325,0,1758517680,13163.457335480001,30382.288077749996,53328.02433768 2025-09-22,05:08:02.000,265,11054700,4925,0,1758517681,13163.430390239992,29459.63450118,53328.038311920005 2025-09-22,05:08:03.000,265,11054649,5565,0,1758517682,13163.477544410001,30382.288077749996,53327.989402080006 2025-09-22,05:08:04.000,265,11054682,4965,0,1758517683,13163.497753340002,34534.225647750005,53328.038311920005 2025-09-22,05:08:05.000,265,11054685,5445,0,1758517684,13163.592061679992,28537.02321939,53328.038311920005 2025-09-22,05:08:06.000,265,11054691,5405,0,1758517685,13163.672897399993,30382.309225139994,53328.00337632 2025-09-22,05:08:08.000,265,11054670,5125,0,1758517687,13163.740260500002,28537.01617026,53328.11517024 2025-09-22,05:08:09.000,265,11054694,4925,0,1758517688,13163.760469430003,32688.974887649994,53328.12914448001 2025-09-22,05:08:10.000,265,11054657,5445,0,1758517689,13163.861514079988,29921.063501850003,53328.14311872 2025-09-22,05:08:11.000,265,11054694,5005,0,1758517690,13163.874986699993,26230.456244700006,53328.17805432001 2025-09-22,05:08:12.000,265,11054541,5485,0,1758517691,13163.935613489994,29921.028256200007,53328.206002800005 2025-09-22,05:08:13.000,265,11054694,4885,0,1758517692,13163.989503969999,27153.166214309997,53328.10119600001 2025-09-22,05:08:14.000,265,11054693,5445,0,1758517693,13164.036658139994,32227.834901309994,53328.22696416001 2025-09-22,05:08:15.000,265,11054658,4685,0,1758517694,13164.08381230999,32227.884245220004,53328.23395128 2025-09-22,05:08:16.000,265,11054667,5445,0,1758517695,13164.090548619999,27153.356540819994,53328.21997704 2025-09-22,05:08:17.000,265,11054638,4805,0,1758517696,13164.090548619999,29460.029252459994,53328.2409384 2025-09-22,05:08:18.000,265,11054674,5285,0,1758517697,13164.117493859994,31305.406896900007,53328.19901568001 2025-09-22,05:08:19.000,265,11054687,5485,0,1758517698,13164.137702789994,29921.387761830003,53328.303822480004 2025-09-22,05:08:20.000,265,11054717,5165,0,1758517699,13164.15117541,30844.125927960005,53328.3108096 2025-09-22,05:08:21.000,265,11054668,5005,0,1758517700,13164.16464802999,30382.837909890004,53328.26888688001 2025-09-22,05:08:22.000,265,11054644,4845,0,1758517701,13164.137702789994,28537.50960936,53328.324783840006 2025-09-22,05:08:23.000,265,11054671,5285,0,1758517702,13164.16464802999,29921.535793560004,53328.2409384 2025-09-22,05:08:24.000,265,11054691,5605,0,1758517703,13164.13096648,30382.915450319997,53328.26888688001 2025-09-22,05:08:25.000,265,11054705,5485,0,1758517704,13164.16464802999,28076.249787809997,53328.303822480004 2025-09-22,05:08:26.000,265,11054646,5044,0,1758517705,13164.16464802999,23462.988954090004,53328.2409384 2025-09-22,05:08:27.000,265,11054678,4965,0,1758517706,13164.13096648,25308.373647660002,53328.33177096 2025-09-22,05:08:28.000,265,11054636,4965,0,1758517707,13164.137702789994,31305.63246906,53328.29683536001 2025-09-22,05:08:29.000,265,11054665,5525,0,1758517708,13164.13096648,25308.352500270004,53328.31779672001 2025-09-22,05:08:30.000,265,11054705,5525,0,1758517709,13164.12423016999,29460.247775490003,53328.28984824 2025-09-22,05:08:31.000,265,11054672,4765,0,1758517710,13164.11075755,25308.296107229995,53328.31779672001 2025-09-22,05:08:32.000,265,11054658,4845,0,1758517711,13164.11075755,25308.359549400004,53328.23395128 2025-09-22,05:08:33.000,265,11054669,5684,0,1758517712,13164.137702789994,27614.933573219998,53328.22696416001 2025-09-22,05:08:34.000,265,11054736,4925,0,1758517713,13164.15117541,34073.53680573001,53328.2409384 2025-09-22,05:08:35.000,265,11054545,5365,0,1758517714,13164.11075755,26692.272947520003,53328.18504144 2025-09-22,05:08:36.000,265,11054676,4805,0,1758517715,13164.137702789994,32228.24375085,53328.15010584001 2025-09-22,05:08:37.000,265,11054651,5485,0,1758517716,13164.16464802999,26692.378684469993,53328.19901568001 2025-09-22,05:08:38.000,265,11054651,5445,0,1758517717,13164.13096648,29921.58513747,53328.10119600001 2025-09-22,05:08:39.000,265,11054643,5165,0,1758517718,13164.070339689999,28537.566002399995,53328.1710672 2025-09-22,05:08:40.000,265,11054673,5365,0,1758517719,13164.070339689999,27153.638506019997,53328.15010584001 2025-09-22,05:08:41.000,265,11054701,5205,0,1758517720,13164.11075755,24847.064482200003,53328.12914448001 2025-09-22,05:08:42.000,265,11054682,5005,0,1758517721,13164.077075999994,29921.613333989997,53328.11517024 2025-09-22,05:08:43.000,265,11054663,5365,0,1758517722,13164.036658139994,30844.238714039995,53328.08023464001 2025-09-22,05:08:44.000,265,11054659,5285,0,1758517723,13164.06360337999,28537.66469022,53328.05927328001 2025-09-22,05:08:45.000,265,11054660,4765,0,1758517724,13164.050130759999,30844.34445099,53327.97542784 2025-09-22,05:08:46.000,265,11054697,5405,0,1758517725,13164.097284929994,34535.09973987,53328.07324752 2025-09-22,05:08:47.000,265,11054683,5485,0,1758517726,13164.06360337999,32689.86307803,53327.97542784 2025-09-22,05:08:48.000,265,11054721,5805,0,1758517727,13164.009712899999,24385.931544990002,53328.04529904 2025-09-22,05:08:49.000,265,11054660,5205,0,1758517728,13164.04339444999,33612.5166546,53327.940492240006 2025-09-22,05:08:50.000,265,11054690,4925,0,1758517729,13164.009712899999,27615.264882329997,53327.9963892 2025-09-22,05:08:51.000,265,11054643,5684,0,1758517730,13163.955822419994,29921.986937880007,53327.9963892 2025-09-22,05:08:52.000,265,11054714,4925,0,1758517731,13163.996240279994,28999.403852610005,53327.968440720004 2025-09-22,05:08:53.000,265,11054677,5245,0,1758517732,13164.029921829999,28076.757325169994,53327.91254376001 2025-09-22,05:08:54.000,265,11054686,5085,0,1758517733,13164.023185519989,31767.371631450005,53327.919530880004 2025-09-22,05:08:55.000,265,11054685,5525,0,1758517734,13164.050130759999,34996.66972314,53327.90555664 2025-09-22,05:08:56.000,265,11054732,4885,0,1758517735,13164.090548619999,29922.099723959996,53327.89856952 2025-09-22,05:08:57.000,265,11054681,5325,0,1758517736,13164.08381230999,28999.502540429996,53327.89158240001 2025-09-22,05:08:58.000,265,11054698,5044,0,1758517737,13164.08381230999,29922.163166130005,53327.821711200006 2025-09-22,05:08:59.000,265,11054686,4925,0,1758517738,13164.10402123999,28999.417950870004,53327.89856952 2025-09-22,05:09:00.000,265,11054702,4805,0,1758517739,13164.08381230999,28999.551884340006,53327.80773696 2025-09-22,05:09:01.000,265,11054633,5365,0,1758517740,13164.117493859994,29922.261853949996,53327.87760816 2025-09-22,05:09:02.000,265,11054585,5365,0,1758517741,13164.117493859994,31306.28098902,53327.83568544 2025-09-22,05:09:03.000,265,11054602,4885,0,1758517742,13164.12423016999,24386.361541920007,53327.800749840004 2025-09-22,05:09:04.000,265,11054657,5285,0,1758517743,13164.15117541,29461.08662196,53327.79376272001 2025-09-22,05:09:05.000,265,11054626,4925,0,1758517744,13164.12423016999,27154.526696400004,53327.800749840004 2025-09-22,05:09:06.000,265,11054630,5005,0,1758517745,13164.157911719994,30845.387722230007,53327.76581424001 2025-09-22,05:09:07.000,265,11054652,4845,0,1758517746,13164.17138434,29461.40383281,53327.73087864 2025-09-22,05:09:08.000,265,11054630,5044,0,1758517747,13164.19159327,31768.147035750007,53327.77978848 2025-09-22,05:09:09.000,265,11054629,5245,0,1758517748,13164.198329579995,28538.884189710006,53327.77978848 2025-09-22,05:09:10.000,265,11054614,5005,0,1758517749,13164.178120649995,28539.053368830006,53327.772801360006 2025-09-22,05:09:11.000,265,11054686,5005,0,1758517750,13164.2118022,33613.863038430005,53327.81472408001 2025-09-22,05:09:12.000,265,11054631,5485,0,1758517751,13164.24548374999,32691.209461859995,53327.77978848 2025-09-22,05:09:13.000,265,11054595,5405,0,1758517752,13164.26569267999,26693.936542199997,53327.800749840004 2025-09-22,05:09:14.000,265,11054674,4805,0,1758517753,13164.299374229995,26232.817703249995,53327.821711200006 2025-09-22,05:09:15.000,265,11054679,5365,0,1758517754,13164.319583159995,32691.674704439996,53327.7867756 2025-09-22,05:09:16.000,265,11054697,5565,0,1758517755,13164.360001019995,29001.095643809997,53327.800749840004 2025-09-22,05:09:17.000,265,11054730,5125,0,1758517756,13164.40715518999,27155.8660311,53327.800749840004 2025-09-22,05:09:18.000,265,11054720,5085,0,1758517757,13164.4138915,29001.39170727,53327.79376272001 2025-09-22,05:09:19.000,265,11054678,5165,0,1758517758,13164.420627809995,25772.171156009994,53327.79376272001 2025-09-22,05:09:20.000,265,11054714,4765,0,1758517759,13164.461045669996,29001.751212899995,53327.800749840004 2025-09-22,05:09:21.000,265,11054717,5605,0,1758517760,13164.508199839991,26695.156041690003,53327.73786576 2025-09-22,05:09:22.000,265,11054693,5445,0,1758517761,13164.55535401,27156.6414354,53327.73786576 2025-09-22,05:09:23.000,265,11054683,5205,0,1758517762,13164.636189730001,30386.172148380007,53327.82869832 2025-09-22,05:09:24.000,265,11054683,5325,0,1758517763,13164.663134969996,30847.629345570007,53327.80773696 2025-09-22,05:09:25.000,265,11054676,4845,0,1758517764,13164.690080209992,32231.958642359998,53327.772801360006 2025-09-22,05:09:26.000,265,11054734,4845,0,1758517765,13164.710289139992,26696.00193729,53327.772801360006 2025-09-22,05:09:27.000,265,11054656,4885,0,1758517766,13164.831542719992,28541.584006499994,53327.86363392001 2025-09-22,05:09:28.000,265,11054671,5645,0,1758517767,13164.952796299993,24850.79347197,53327.83568544 2025-09-22,05:09:29.000,265,11054695,5485,0,1758517768,13164.939323680002,33155.26073889001,53327.84267256001 2025-09-22,05:09:30.000,265,11054640,4965,0,1758517769,13164.932587369993,34539.64642872001,53327.8566468 2025-09-22,05:09:31.000,265,11054681,5765,0,1758517770,13165.026895709998,29003.76726408,53327.91254376001 2025-09-22,05:09:32.000,265,11054621,5405,0,1758517771,13165.047104639998,31772.22143289,53327.93350512001 2025-09-22,05:09:33.000,265,11054629,5725,0,1758517772,13165.100995119989,34079.21135538,53327.95446648 2025-09-22,05:09:34.000,265,11054595,5605,0,1758517773,13165.154885599994,29927.217392339997,53327.96145360001 2025-09-22,05:09:35.000,265,11054486,5285,0,1758517774,13165.215512389994,28543.325141609996,53327.98241496001 2025-09-22,05:09:36.000,265,11054751,5485,0,1758517775,13165.175094529994,29927.6544384,53328.02433768 2025-09-22,05:09:37.000,265,11054683,5325,0,1758517776,13165.168358219998,27159.813543900003,53328.04529904 2025-09-22,05:09:38.000,265,11054693,5605,0,1758517777,13165.242457629989,28082.720889150005,53328.02433768 2025-09-22,05:09:39.000,265,11054639,5245,0,1758517778,13165.269402869999,32696.510407619993,53327.989402080006 2025-09-22,05:09:40.000,265,11054713,5285,0,1758517779,13165.195303459994,26699.103554490008,53328.05228616 2025-09-22,05:09:41.000,265,11054719,5325,0,1758517780,13165.228985009999,31312.935367740007,53328.108183120006 2025-09-22,05:09:42.000,265,11054717,5365,0,1758517781,13165.202039769989,33619.92529023001,53328.12914448001 2025-09-22,05:09:43.000,265,11054702,4725,0,1758517782,13165.188567149999,30851.978658780004,53328.12215736 2025-09-22,05:09:44.000,265,11054623,5285,0,1758517783,13165.195303459994,32236.357299480005,53328.108183120006 2025-09-22,05:09:45.000,265,11054712,5205,0,1758517784,13165.188567149999,29468.375422380006,53328.09420888 2025-09-22,05:09:46.000,265,11054733,5285,0,1758517785,13165.202039769989,28084.412680349997,53328.136131600004 2025-09-22,05:09:47.000,265,11054695,5405,0,1758517786,13165.168358219998,29468.685584100007,53328.087221760004 2025-09-22,05:09:49.000,265,11054684,5125,0,1758517788,13165.222248699989,32237.238440729998,53328.09420888 2025-09-22,05:09:50.000,265,11054679,5205,0,1758517789,13165.222248699989,32237.39352159,53328.12215736 2025-09-22,05:09:51.000,265,11054644,5005,0,1758517790,13165.222248699989,30853.31799348,53328.12215736 2025-09-22,05:09:52.000,265,11054646,4965,0,1758517791,13165.242457629989,24394.312960559997,53328.11517024 2025-09-22,05:09:53.000,265,11054652,5085,0,1758517792,13165.242457629989,26239.95847194,53328.0662604 2025-09-22,05:09:54.000,265,11054613,5525,0,1758517793,13165.30308441999,30392.375382779996,53328.087221760004 2025-09-22,05:09:55.000,265,11054661,5365,0,1758517794,13165.36371120999,32237.985648510003,53328.02433768 2025-09-22,05:09:56.000,265,11054637,5245,0,1758517795,13165.356974899994,33160.91414115,53328.04529904 2025-09-22,05:09:57.000,265,11054633,5445,0,1758517796,13165.39065645,26240.346174089995,53327.94747936 2025-09-22,05:09:58.000,265,11054672,4925,0,1758517797,13165.41086538,27163.22532282,53328.00337632 2025-09-22,05:09:59.000,265,11054611,5405,0,1758517798,13165.397392759995,29470.18704879,53327.968440720004 2025-09-22,05:10:00.000,265,11054628,5005,0,1758517799,13165.458019549995,24856.348186410003,53328.03132480001 2025-09-22,05:10:01.000,265,11054606,4765,0,1758517800,13165.44454692999,26701.831567800007,53328.01036344001 2025-09-22,05:10:02.000,265,11054677,5605,0,1758517801,13165.42433799999,28547.343145709994,53328.04529904 2025-09-22,05:10:03.000,265,11054649,5325,0,1758517802,13165.437810619995,29931.51736164,53327.94747936 2025-09-22,05:10:04.000,265,11054706,5085,0,1758517803,13165.478228479995,25317.763088820007,53327.97542784 2025-09-22,05:10:05.000,265,11054655,5285,0,1758517804,13165.478228479995,29008.74394986,53328.01735056 2025-09-22,05:10:06.000,265,11054685,5285,0,1758517805,13165.50517371999,28547.350194839993,53327.96145360001 2025-09-22,05:10:07.000,265,11054631,5445,0,1758517806,13165.46475585999,25778.98061559,53327.919530880004 2025-09-22,05:10:08.000,265,11054695,5365,0,1758517807,13165.559064199995,28085.857751999996,53327.989402080006 2025-09-22,05:10:09.000,265,11054636,5125,0,1758517808,13165.498437409995,33622.32199443001,53327.98241496001 2025-09-22,05:10:10.000,265,11054641,5325,0,1758517809,13165.4917011,30392.615053200003,53327.919530880004 2025-09-22,05:10:11.000,265,11054679,5445,0,1758517810,13165.48496478999,29931.108512100007,53327.91254376001 2025-09-22,05:10:12.000,265,11054671,5405,0,1758517811,13165.50517371999,31315.10649978,53327.870621040005 2025-09-22,05:10:13.000,265,11054673,5605,0,1758517812,13165.55232789,31776.39451785,53327.88459528 2025-09-22,05:10:14.000,265,11054680,4925,0,1758517813,13165.54559157999,35006.00982039,53327.90555664 2025-09-22,05:10:15.000,265,11054670,4885,0,1758517814,13165.58600943999,30853.444877820002,53327.81472408001 2025-09-22,05:10:16.000,265,11054723,5405,0,1758517815,13165.57253682,27623.914164839996,53327.88459528 2025-09-22,05:10:17.000,265,11054686,5044,0,1758517816,13165.61295468,32237.668437660002,53327.8566468 2025-09-22,05:10:18.000,265,11054675,5405,0,1758517817,13165.63316361,27623.86482093,53327.81472408001 2025-09-22,05:10:19.000,265,11054703,5325,0,1758517818,13165.599482059995,30853.571762160005,53327.870621040005 2025-09-22,05:10:20.000,265,11054700,4885,0,1758517819,13165.61295468,28085.265625080006,53327.821711200006 2025-09-22,05:10:21.000,265,11054681,5445,0,1758517820,13165.64663622999,26701.1266548,53327.76581424001 2025-09-22,05:10:22.000,265,11054712,4885,0,1758517821,13165.67358147,29930.911136459996,53327.75882712 2025-09-22,05:10:23.000,265,11054687,5365,0,1758517822,13165.740944569996,28085.47709898,53327.77978848 2025-09-22,05:10:24.000,265,11054712,5005,0,1758517823,13165.801571359996,29931.150806880003,53327.69594304001 2025-09-22,05:10:25.000,265,11054704,4845,0,1758517824,13165.835252910001,29931.263592960007,53327.77978848 2025-09-22,05:10:26.000,265,11054697,5325,0,1758517825,13165.835252910001,29469.947378369994,53327.77978848 2025-09-22,05:10:27.000,265,11054667,5525,0,1758517826,13165.949770179992,29470.081311839996,53327.800749840004 2025-09-22,05:10:28.000,265,11054700,5044,0,1758517827,13165.996924350002,31315.705675830002,53327.75882712 2025-09-22,05:10:29.000,265,11054769,5565,0,1758517828,13166.057551140002,30854.481099929995,53327.772801360006 2025-09-22,05:10:30.000,265,11054767,5525,0,1758517829,13166.124914239997,29931.933260310005,53327.73087864 2025-09-22,05:10:31.000,265,11054683,5405,0,1758517830,13166.192277339993,27625.246450410006,53327.79376272001 2025-09-22,05:10:32.000,265,11054743,5485,0,1758517831,13166.239431509988,29932.46899419,53327.80773696 2025-09-22,05:10:33.000,265,11054733,5285,0,1758517832,13166.306794609998,32239.529407979993,53327.84267256001 2025-09-22,05:10:34.000,265,11054685,5285,0,1758517833,13166.327003539998,33623.936245200006,53327.87760816 2025-09-22,05:10:35.000,265,11054656,4845,0,1758517834,13166.428048189999,28087.59183798,53327.91254376001 2025-09-22,05:10:36.000,265,11054665,5445,0,1758517835,13166.50214759999,23935.407548429997,53327.89158240001 2025-09-22,05:10:37.000,265,11054740,4885,0,1758517836,13166.556038079994,32240.706612690003,53327.8566468 2025-09-22,05:10:38.000,265,11054692,5005,0,1758517837,13166.65034642,28549.732800779995,53327.94747936 2025-09-22,05:10:39.000,265,11054709,5565,0,1758517838,13166.75139107,33625.28967816,53327.89856952 2025-09-22,05:10:40.000,265,11054690,4885,0,1758517839,13166.778336309995,27627.459877229994,53327.90555664 2025-09-22,05:10:41.000,265,11054628,4965,0,1758517840,13166.838963099995,29011.887861840005,53327.926518 2025-09-22,05:10:42.000,265,11054563,5525,0,1758517841,13166.89285358,30857.63911017,53327.989402080006 2025-09-22,05:10:43.000,265,11054712,5005,0,1758517842,13166.946744059991,32703.432653280004,53328.03132480001 2025-09-22,05:10:44.000,265,11054726,4925,0,1758517843,13167.000634539996,28551.149675909997,53327.9963892 2025-09-22,05:10:45.000,265,11054652,4845,0,1758517844,13167.128624429992,30396.879776849994,53328.038311920005 2025-09-22,05:10:46.000,265,11054733,5365,0,1758517845,13167.155569670002,27167.22217953,53328.03132480001 2025-09-22,05:10:47.000,265,11054558,5125,0,1758517846,13167.169042289992,29935.82438007,53328.05927328001 2025-09-22,05:10:48.000,265,11054647,5485,0,1758517847,13167.202723839997,29474.628000690005,53328.12215736 2025-09-22,05:10:49.000,265,11054705,5445,0,1758517848,13167.256614320002,28090.531325189993,53328.09420888 2025-09-22,05:10:50.000,265,11054687,5405,0,1758517849,13167.283559559997,30858.92205183,53328.07324752 2025-09-22,05:10:51.000,265,11054697,5485,0,1758517850,13167.303768489997,29936.14159092,53328.05927328001 2025-09-22,05:10:52.000,265,11054670,4965,0,1758517851,13167.263350629997,27629.081177130007,53328.0662604 2025-09-22,05:10:53.000,265,11054730,5044,0,1758517852,13167.323977419997,31781.646119700003,53328.04529904 2025-09-22,05:10:54.000,265,11054714,5125,0,1758517853,13167.344186349997,28090.390342590006,53328.00337632 2025-09-22,05:10:55.000,265,11054654,4965,0,1758517854,13167.398076830003,26244.695487300007,53328.08023464001 2025-09-22,05:10:56.000,265,11054759,5285,0,1758517855,13167.377867900002,29012.938182209997,53328.038311920005 2025-09-22,05:10:57.000,265,11054716,4845,0,1758517856,13167.377867900002,28090.030836959995,53328.038311920005 2025-09-22,05:10:58.000,265,11054712,4925,0,1758517857,13167.371131589993,28089.868706969995,53328.01036344001 2025-09-22,05:10:59.000,265,11054705,5325,0,1758517858,13167.276823250002,28089.607889160005,53327.940492240006 2025-09-22,05:11:00.000,265,11054640,4845,0,1758517859,13167.229669079992,31780.645143240006,53327.95446648 2025-09-22,05:11:01.000,265,11054691,5605,0,1758517860,13167.189251219992,26243.581724760006,53327.89158240001 2025-09-22,05:11:02.000,265,11054675,5445,0,1758517861,13167.081470259996,32702.903968529994,53327.81472408001 2025-09-22,05:11:03.000,265,11054718,5044,0,1758517862,13167.000634539996,30395.632080840005,53327.87760816 2025-09-22,05:11:04.000,265,11054668,5044,0,1758517863,13166.95348037,27626.811357269995,53327.7867756 2025-09-22,05:11:05.000,265,11054675,5245,0,1758517864,13166.88611726999,35008.69553892,53327.66799456 2025-09-22,05:11:06.000,265,11054719,5285,0,1758517865,13166.82549047999,28087.56364146,53327.66799456 2025-09-22,05:11:07.000,265,11054667,5325,0,1758517866,13166.72444582999,31317.01681401,53327.57716200001 2025-09-22,05:11:08.000,265,11054710,4885,0,1758517867,13166.62340117999,28086.851679330008,53327.59113624 2025-09-22,05:11:09.000,265,11054698,5205,0,1758517868,13166.50214759999,24856.792281600006,53327.45838096001 2025-09-22,05:11:10.000,265,11054653,5485,0,1758517869,13166.50214759999,33161.42167851,53327.38850976001 2025-09-22,05:11:11.000,265,11054671,5445,0,1758517870,13166.475202359994,31315.790265389995,53327.402484 2025-09-22,05:11:12.000,265,11054699,5285,0,1758517871,13166.488674979999,29931.580803810008,53327.29069008001 2025-09-22,05:11:13.000,265,11054671,5405,0,1758517872,13166.414575569994,29008.72280247,53327.30466432 2025-09-22,05:11:14.000,265,11054630,4925,0,1758517873,13166.407839259999,27163.04909457,53327.20684464 2025-09-22,05:11:15.000,265,11054679,5565,0,1758517874,13166.401102949989,32699.583828300005,53327.199857520005 2025-09-22,05:11:16.000,265,11054659,5525,0,1758517875,13166.394366639994,30854.051103000005,53327.227806 2025-09-22,05:11:17.000,265,11054687,5485,0,1758517876,13166.313530919993,29931.291789480005,53327.150947680006 2025-09-22,05:11:18.000,265,11054644,4845,0,1758517877,13166.360685089989,30854.015857349994,53327.14396056001 2025-09-22,05:11:19.000,265,11054670,5285,0,1758517878,13166.448257119999,31776.768121739995,53327.150947680006 2025-09-22,05:11:20.000,265,11054608,5125,0,1758517879,13166.50214759999,33622.448878769996,53327.13697344 2025-09-22,05:11:21.000,265,11054650,4965,0,1758517880,13166.529092839999,29009.06116071,53327.09505072001 2025-09-22,05:11:22.000,265,11054631,5405,0,1758517881,13166.52235652999,26241.135676649996,53327.06710224 2025-09-22,05:11:23.000,265,11054610,4925,0,1758517882,13166.515620219994,35469.01077705,53327.10902496 2025-09-22,05:11:24.000,265,11054644,5085,0,1758517883,13166.54930177,27625.577759520005,53327.1579348 2025-09-22,05:11:25.000,265,11054660,4925,0,1758517884,13166.56277438999,30855.425683349997,53327.23479312 2025-09-22,05:11:26.000,265,11054630,4925,0,1758517885,13166.596455939994,31778.579748150005,53327.23479312 2025-09-22,05:11:27.000,265,11054663,5405,0,1758517886,13166.67055535,32240.488089659993,53327.199857520005 2025-09-22,05:11:28.000,265,11054681,5245,0,1758517887,13166.71097321,29472.58375299,53327.24178024001 2025-09-22,05:11:29.000,265,11054647,5605,0,1758517888,13166.75139107,34087.120479239995,53327.34658704 2025-09-22,05:11:30.000,265,11054596,5285,0,1758517889,13166.73118214,29473.634073359994,53327.36056128001 2025-09-22,05:11:31.000,265,11054619,5485,0,1758517890,13166.72444582999,28551.318855029996,53327.36056128001 2025-09-22,05:11:32.000,265,11054639,5525,0,1758517891,13166.657082729995,29474.578656779995,53327.535239280005 2025-09-22,05:11:33.000,265,11054603,5245,0,1758517892,13166.63013749,29936.444703510002,53327.49331656 2025-09-22,05:11:34.000,265,11054710,5085,0,1758517893,13166.67055535,29936.96633913,53327.52126504 2025-09-22,05:11:35.000,265,11054685,5365,0,1758517894,13166.67055535,30860.261386529994,53327.5422264 2025-09-22,05:11:36.000,265,11054755,5565,0,1758517895,13166.69076428,28092.265411169996,53327.64004608 2025-09-22,05:11:37.000,265,11054719,5405,0,1758517896,13166.73118214,26247.056945849996,53327.64004608 2025-09-22,05:11:38.000,265,11054743,5325,0,1758517897,13166.67055535,26708.8102065,53327.70991728 2025-09-22,05:11:39.000,265,11054664,5005,0,1758517898,13166.68402796999,29016.314715479995,53327.68895592 2025-09-22,05:11:40.000,265,11054723,5565,0,1758517899,13166.67055535,28555.160630879996,53327.7169044 2025-09-22,05:11:41.000,265,11054694,4885,0,1758517900,13166.72444582999,33169.66211148001,53327.702930160005 2025-09-22,05:11:42.000,265,11054749,5245,0,1758517901,13166.737918449995,28555.696364760006,53327.77978848 2025-09-22,05:11:43.000,265,11054719,5525,0,1758517902,13166.71097321,30862.841368110006,53327.74485288001 2025-09-22,05:11:44.000,265,11054736,4805,0,1758517903,13166.60319224999,31785.967236390003,53327.7169044 2025-09-22,05:11:45.000,265,11054672,4845,0,1758517904,13166.576247009994,27633.31770426,53327.70991728 2025-09-22,05:11:46.000,265,11054694,4965,0,1758517905,13166.556038079994,30401.969248709996,53327.7169044 2025-09-22,05:11:47.000,265,11054644,4885,0,1758517906,13166.468466049999,32247.713447910006,53327.67498168001 2025-09-22,05:11:48.000,265,11054700,4925,0,1758517907,13166.333739849993,30401.983346969995,53327.57716200001 2025-09-22,05:11:49.000,265,11054675,5485,0,1758517908,13166.239431509988,29940.575493690005,53327.61908472 2025-09-22,05:11:50.000,265,11054655,5245,0,1758517909,13166.178804720003,32709.219989010002,53327.59113624 2025-09-22,05:11:51.000,265,11054619,5325,0,1758517910,13166.010396969992,28556.429474279998,53327.45838096001 2025-09-22,05:11:52.000,265,11054624,4885,0,1758517911,13165.808307669991,27172.01558793,53327.42344536 2025-09-22,05:11:53.000,265,11054611,5165,0,1758517912,13165.46475585999,26248.960210949997,53327.27671584 2025-09-22,05:11:54.000,265,11054695,5445,0,1758517913,13165.222248699989,24864.341899830004,53327.21383176 2025-09-22,05:11:55.000,265,11054595,5485,0,1758517914,13165.040368329988,27632.542299959998,53327.12299920001 2025-09-22,05:11:56.000,265,11054639,5445,0,1758517915,13164.986477849998,28093.527205439997,53327.03915376 2025-09-22,05:11:57.000,265,11054693,5245,0,1758517916,13164.912378439993,30400.1576223,53326.90639848001 2025-09-22,05:11:58.000,265,11054665,5325,0,1758517917,13164.818070100002,24862.741747320004,53326.82255304 2025-09-22,05:11:59.000,265,11054707,5445,0,1758517918,13164.770915929992,24401.023732319998,53326.7736432 2025-09-22,05:12:00.000,265,11054650,5005,0,1758517919,13164.730498069992,28092.018691620004,53326.68979776001 2025-09-22,05:12:01.000,265,11054655,5684,0,1758517920,13164.710289139992,29475.840451049997,53326.57101672001 2025-09-22,05:12:02.000,265,11054632,4925,0,1758517921,13164.723761759997,29014.0166991,53326.51511976 2025-09-22,05:12:03.000,265,11054729,5365,0,1758517922,13164.730498069992,29013.678340860002,53326.42428720001 2025-09-22,05:12:04.000,265,11054732,4845,0,1758517923,13164.777652240002,30397.584689850002,53326.34742888 2025-09-22,05:12:05.000,265,11054667,5605,0,1758517924,13164.858487960002,25322.034861599997,53326.3194804 2025-09-22,05:12:06.000,265,11054720,4805,0,1758517925,13164.925851059998,36395.5131786,53326.242622080004 2025-09-22,05:12:07.000,265,11054718,4805,0,1758517926,13164.946059989998,28090.235261730006,53326.22864784 2025-09-22,05:12:08.000,265,11054689,5365,0,1758517927,13165.006686779998,22553.333973240005,53326.15178952 2025-09-22,05:12:09.000,265,11054698,4925,0,1758517928,13165.026895709998,30858.534349680005,53326.16576376001 2025-09-22,05:12:10.000,265,11054703,5445,0,1758517929,13165.074049879993,31781.378252759998,53326.144802400006 2025-09-22,05:12:11.000,265,11054709,5205,0,1758517930,13165.208776079999,28551.706557180005,53326.193712240005 2025-09-22,05:12:12.000,265,11054663,5405,0,1758517931,13165.309820729999,27167.468899080006,53326.144802400006 2025-09-22,05:12:13.000,265,11054669,5365,0,1758517932,13165.45128324,29013.06506655,53326.15877664 2025-09-22,05:12:14.000,265,11054697,5365,0,1758517933,13165.538855269995,27167.567586899997,53326.25659632001 2025-09-22,05:12:15.000,265,11054669,5365,0,1758517934,13165.639899919996,28551.868687170005,53326.22166072 2025-09-22,05:12:16.000,265,11054679,5365,0,1758517935,13165.808307669991,32704.870675800004,53326.263583440006 2025-09-22,05:12:17.000,265,11054717,5605,0,1758517936,13165.969979109992,23015.50313256,53326.312493280006 2025-09-22,05:12:18.000,265,11054711,5605,0,1758517937,13166.111441619993,30398.09222721,53326.37537736 2025-09-22,05:12:19.000,265,11054666,5005,0,1758517938,13166.259640439988,27168.378236849996,53326.37537736 2025-09-22,05:12:20.000,265,11054620,4885,0,1758517939,13166.353948779994,29475.671271929998,53326.50114552001 2025-09-22,05:12:21.000,265,11054652,5085,0,1758517940,13166.54930177,26707.569559619995,53326.55704248 2025-09-22,05:12:22.000,265,11054670,4725,0,1758517941,13166.576247009994,29937.678301260006,53326.626913680004 2025-09-22,05:12:23.000,265,11054609,5285,0,1758517942,13166.60992856,30399.290579310007,53326.66184928 2025-09-22,05:12:24.000,265,11054754,4965,0,1758517943,13166.66381903999,30399.36811974,53326.71075912 2025-09-22,05:12:25.000,265,11054712,4765,0,1758517944,13166.86590833999,29476.78503447,53326.82954016 2025-09-22,05:12:26.000,265,11054710,4845,0,1758517945,13167.074733950001,29015.581605960004,53326.94133408 2025-09-22,05:12:27.000,265,11054707,5684,0,1758517946,13167.270086939992,30400.073032739994,53326.96928256 2025-09-22,05:12:28.000,265,11054648,5005,0,1758517947,13167.451967309993,27170.323796729994,53327.06710224 2025-09-22,05:12:29.000,265,11054623,5405,0,1758517948,13167.573220889994,31323.290539709997,53327.12299920001 2025-09-22,05:12:30.000,265,11054638,4845,0,1758517949,13167.70121077999,28093.710482819995,53327.13697344 2025-09-22,05:12:31.000,265,11054627,5605,0,1758517950,13167.835936979995,26248.262347080003,53327.28370296 2025-09-22,05:12:32.000,265,11054655,5365,0,1758517951,13168.058235209995,32246.902797960007,53327.3326128 2025-09-22,05:12:33.000,265,11054644,5044,0,1758517952,13168.307478679992,29017.174709340004,53327.35357416 2025-09-22,05:12:34.000,265,11054522,4805,0,1758517953,13168.475886430002,33631.619796900006,53327.45139384 2025-09-22,05:12:35.000,265,11054648,4885,0,1758517954,13168.651030489993,28094.690311889994,53327.47934232001 2025-09-22,05:12:36.000,265,11054656,4925,0,1758517955,13168.752075139993,29479.068952589994,53327.535239280005 2025-09-22,05:12:37.000,265,11054621,5565,0,1758517956,13168.846383479999,33170.493908820004,53327.59113624 2025-09-22,05:12:38.000,265,11054636,4965,0,1758517957,13168.974373369994,28094.915884050002,53327.64703320001 2025-09-22,05:12:39.000,265,11054594,5005,0,1758517958,13169.12257218999,24865.01861631,53327.62607184001 2025-09-22,05:12:40.000,265,11054605,5405,0,1758517959,13169.23035315,26710.734618989998,53327.70991728 2025-09-22,05:12:41.000,265,11054613,5525,0,1758517960,13169.378551969996,27633.500981639998,53327.7169044 2025-09-22,05:12:42.000,265,11054633,5325,0,1758517961,13169.486332929991,34093.42945059,53327.75882712 2025-09-22,05:12:43.000,265,11054572,5044,0,1758517962,13169.661476989997,28094.908834920003,53327.79376272001 2025-09-22,05:12:44.000,265,11054667,5325,0,1758517963,13169.823148429998,27172.079030099994,53327.84267256001 2025-09-22,05:12:45.000,265,11054588,4885,0,1758517964,13169.883775219998,26710.487899440006,53327.81472408001 2025-09-22,05:12:46.000,265,11054601,5445,0,1758517965,13170.072391899994,29940.30762675,53327.83568544 2025-09-22,05:12:47.000,265,11054653,5645,0,1758517966,13170.146491309999,26248.734638790003,53327.84965968 2025-09-22,05:12:48.000,265,11054675,5605,0,1758517967,13170.11954606999,29478.547316969998,53327.83568544 2025-09-22,05:12:49.000,265,11054678,4925,0,1758517968,13170.092600829994,29478.36403959,53327.821711200006 2025-09-22,05:12:50.000,265,11054593,5605,0,1758517969,13170.15996392999,29939.51107506,53327.772801360006 2025-09-22,05:12:51.000,265,11054675,5485,0,1758517970,13170.22059071999,29939.20091334,53327.81472408001 2025-09-22,05:12:52.000,265,11054671,5285,0,1758517971,13170.234063339994,26708.922992580003,53327.73786576 2025-09-22,05:12:53.000,265,11054658,5205,0,1758517972,13170.213854409994,33629.857514400006,53327.66799456 2025-09-22,05:12:54.000,265,11054640,4765,0,1758517973,13170.126282379999,24401.192911439997,53327.66799456 2025-09-22,05:12:55.000,265,11054626,5125,0,1758517974,13170.085864519999,30860.571548249995,53327.66100744 2025-09-22,05:12:56.000,265,11054664,5005,0,1758517975,13170.085864519999,31321.549404599995,53327.59113624 2025-09-22,05:12:57.000,265,11054655,5285,0,1758517976,13170.079128209989,30398.310750239994,53327.55620064001 2025-09-22,05:12:58.000,265,11054648,5085,0,1758517977,13170.052182969994,27167.955289050005,53327.45139384 2025-09-22,05:12:59.000,265,11054655,5565,0,1758517978,13170.045446659999,29013.036870030002,53327.43043248001 2025-09-22,05:13:00.000,265,11054648,5044,0,1758517979,13170.031974039994,31781.03284539,53327.36056128001 2025-09-22,05:13:01.000,265,11054595,5445,0,1758517980,13169.971347249993,35471.91501861,53327.31165144001 2025-09-22,05:13:02.000,265,11054642,5005,0,1758517981,13169.924193079998,26705.038921950007,53327.18588328 2025-09-22,05:13:03.000,265,11054635,5285,0,1758517982,13169.843357359998,34548.37325166,53327.14396056001 2025-09-22,05:13:04.000,265,11054612,4845,0,1758517983,13169.782730569998,27165.699567450007,53327.07408936001 2025-09-22,05:13:05.000,265,11054685,5605,0,1758517984,13169.701894849997,29472.259493010002,53326.99723104 2025-09-22,05:13:06.000,265,11054623,5365,0,1758517985,13169.546959719992,26242.284684840008,53326.89242424 2025-09-22,05:13:07.000,265,11054649,5405,0,1758517986,13169.432442450001,27164.80432794,53326.8435144 2025-09-22,05:13:08.000,265,11054695,5485,0,1758517987,13169.32466148999,27164.550559259995,53326.7736432 2025-09-22,05:13:09.000,265,11054712,4925,0,1758517988,13169.156253739995,26241.488133150007,53326.67582352 2025-09-22,05:13:10.000,265,11054678,4965,0,1758517989,13168.974373369994,29470.955403960004,53326.60595232 2025-09-22,05:13:11.000,265,11054693,5605,0,1758517990,13168.880065029989,29932.165881599998,53326.55704248 2025-09-22,05:13:12.000,265,11054690,5205,0,1758517991,13168.745338829998,26240.93125188,53326.46620992 2025-09-22,05:13:13.000,265,11054675,5405,0,1758517992,13168.617348940003,28547.674454820008,53326.410312960004 2025-09-22,05:13:14.000,265,11054695,5445,0,1758517993,13168.543249529997,25779.276679050003,53326.35441600001 2025-09-22,05:13:15.000,265,11054674,4845,0,1758517994,13168.415259640002,30854.396510370003,53326.193712240005 2025-09-22,05:13:16.000,265,11054716,4805,0,1758517995,13168.320951299997,31315.606988009997,53326.15178952 2025-09-22,05:13:17.000,265,11054756,4805,0,1758517996,13168.287269749992,28085.82955548,53326.074931200004 2025-09-22,05:13:18.000,265,11054710,5285,0,1758517997,13168.280533439996,24394.827547049994,53326.03300848 2025-09-22,05:13:19.000,265,11054675,5485,0,1758517998,13168.145807239991,31315.508300190006,53325.91422744 2025-09-22,05:13:20.000,265,11054686,4725,0,1758517999,13168.09191676,29008.59591813,53325.97012440001 2025-09-22,05:13:21.000,265,11054729,5245,0,1758518000,13168.0514989,29008.518377700006,53325.98409864 2025-09-22,05:13:22.000,265,11054753,5405,0,1758518001,13167.977399489995,31776.7117287,53325.85134336001 2025-09-22,05:13:23.000,265,11054719,5165,0,1758518002,13167.93024532,24856.129663379994,53325.87230472 2025-09-22,05:13:24.000,265,11054708,4845,0,1758518003,13167.86288221999,31777.007792160002,53325.80243352001 2025-09-22,05:13:25.000,265,11054707,5445,0,1758518004,13167.76183756999,26701.965501269995,53325.690639600005 2025-09-22,05:13:26.000,265,11054715,5365,0,1758518005,13167.687738159999,33161.28774504,53325.70461384 2025-09-22,05:13:27.000,265,11054742,5044,0,1758518006,13167.586693509998,29931.778179450004,53325.62775552 2025-09-22,05:13:28.000,265,11054730,4965,0,1758518007,13167.532803029993,27625.098418680005,53325.63474264001 2025-09-22,05:13:29.000,265,11054746,5085,0,1758518008,13167.438494689988,29932.328011589998,53325.62775552 2025-09-22,05:13:30.000,265,11054718,5325,0,1758518009,13167.310504799992,29009.7167298,53325.53692296 2025-09-22,05:13:31.000,265,11054700,5365,0,1758518010,13167.169042289992,31316.86173315,53325.46006464 2025-09-22,05:13:32.000,265,11054701,5485,0,1758518011,13167.020843469996,27625.916117760004,53325.44609040001 2025-09-22,05:13:33.000,265,11054740,4925,0,1758518012,13166.798545239995,29932.9412859,53325.38320632 2025-09-22,05:13:34.000,265,11054710,5085,0,1758518013,13166.72444582999,26242.06616181,53325.34827072001 2025-09-22,05:13:35.000,265,11054648,4965,0,1758518014,13166.529092839999,30856.17994026,53325.2714124 2025-09-22,05:13:36.000,265,11054770,4885,0,1758518015,13166.353948779994,31317.714677879994,53325.257438160006 2025-09-22,05:13:37.000,265,11054714,5085,0,1758518016,13166.145123169998,28088.19806316,53325.17359272 2025-09-22,05:13:38.000,265,11054748,5044,0,1758518017,13165.956506490002,28549.68345687,53325.1666056 2025-09-22,05:13:39.000,265,11054710,5285,0,1758518018,13165.6937904,28549.803292080003,53325.05481168 2025-09-22,05:13:40.000,265,11054747,5405,0,1758518019,13165.52538264999,32702.53036464,53324.98494048 2025-09-22,05:13:41.000,265,11054726,4645,0,1758518020,13165.316557039994,30395.554540409998,53324.950004880004 2025-09-22,05:13:42.000,265,11054730,5165,0,1758518021,13165.175094529994,29011.380324480007,53324.8172496 2025-09-22,05:13:43.000,265,11054732,4925,0,1758518022,13164.959532610002,27627.269550719997,53324.7124428 2025-09-22,05:13:44.000,265,11054697,5645,0,1758518023,13164.885433199997,33625.43066076,53324.67750720001 2025-09-22,05:13:45.000,265,11054730,4965,0,1758518024,13164.710289139992,30857.096327160005,53324.57968752001 2025-09-22,05:13:46.000,265,11054772,5005,0,1758518025,13164.615980800001,27627.22725594,53324.55872616001 2025-09-22,05:13:47.000,265,11054722,5085,0,1758518026,13164.575562940001,31318.179920459996,53324.48186784 2025-09-22,05:13:48.000,265,11054674,5005,0,1758518027,13164.582299249996,28088.247407069997,53324.46090648001 2025-09-22,05:13:49.000,265,11054698,5085,0,1758518028,13164.595771870001,30395.075199569997,53324.279241360004 2025-09-22,05:13:50.000,265,11054749,5485,0,1758518029,13164.622717109996,34547.470963019994,53324.30718984 2025-09-22,05:13:51.000,265,11054760,4925,0,1758518030,13164.676607590001,28549.338049500002,53324.27225424001 2025-09-22,05:13:52.000,265,11054734,4925,0,1758518031,13164.696816520001,30394.772086979996,53324.251292880006 2025-09-22,05:13:53.000,265,11054793,5325,0,1758518032,13164.791124859992,29933.343086310007,53324.1884088 2025-09-22,05:13:54.000,265,11054695,5925,0,1758518033,13164.831542719992,31778.77712379,53324.14648608 2025-09-22,05:13:55.000,265,11054697,5485,0,1758518034,13164.905642129997,28548.999691260004,53324.1884088 2025-09-22,05:13:56.000,265,11054749,5285,0,1758518035,13164.973005229993,28549.02083865,53324.17443456001 2025-09-22,05:13:57.000,265,11054692,4885,0,1758518036,13165.033632019993,27626.205132090006,53324.20238304001 2025-09-22,05:13:58.000,265,11054744,5205,0,1758518037,13165.047104639998,32701.54348644,53324.16744744 2025-09-22,05:13:59.000,265,11054722,4885,0,1758518038,13165.040368329988,30856.053055919998,53324.10456336001 2025-09-22,05:14:00.000,265,11054749,5165,0,1758518039,13165.121204049989,35470.054048289996,53324.10456336001 2025-09-22,05:14:01.000,265,11054714,5044,0,1758518040,13165.161621909989,31317.672383099998,53324.111550480004 2025-09-22,05:14:02.000,265,11054719,5405,0,1758518041,13165.168358219998,30394.920118709997,53324.17443456001 2025-09-22,05:14:03.000,265,11054737,5405,0,1758518042,13165.202039769989,32240.664317910007,53324.132511840005 2025-09-22,05:14:04.000,265,11054685,5365,0,1758518043,13165.208776079999,31779.45384027,53324.16744744 2025-09-22,05:14:05.000,265,11054730,4965,0,1758518044,13165.228985009999,29934.033901050003,53324.251292880006 2025-09-22,05:14:06.000,265,11054754,4845,0,1758518045,13165.255930249994,25781.55354804,53324.27225424001 2025-09-22,05:14:07.000,265,11054700,5165,0,1758518046,13165.255930249994,27627.213157680002,53324.33513832 2025-09-22,05:14:08.000,265,11054762,5005,0,1758518047,13165.26266655999,27627.297747239994,53324.3630868 2025-09-22,05:14:09.000,265,11054655,5365,0,1758518048,13165.28287548999,27627.473975490007,53324.32116408001 2025-09-22,05:14:10.000,265,11054714,4605,0,1758518049,13165.289611799999,27166.193006550006,53324.30718984 2025-09-22,05:14:11.000,265,11054692,4885,0,1758518050,13165.34350227999,31780.208097180002,53324.34212544001 2025-09-22,05:14:12.000,265,11054730,5245,0,1758518051,13165.39065645,34548.69751164,53324.39103528001 2025-09-22,05:14:13.000,265,11054729,5325,0,1758518052,13165.44454692999,29934.900944039997,53324.40500952 2025-09-22,05:14:14.000,265,11054723,5525,0,1758518053,13165.498437409995,31780.616946719994,53324.42597088 2025-09-22,05:14:15.000,265,11054663,5365,0,1758518054,13165.599482059995,28089.614938290004,53324.43994512001 2025-09-22,05:14:16.000,265,11054687,5325,0,1758518055,13165.63316361,29473.951284209994,53324.50981632001 2025-09-22,05:14:17.000,265,11054665,5405,0,1758518056,13165.680317779996,34088.10030830999,53324.41199664001 2025-09-22,05:14:18.000,265,11054577,5405,0,1758518057,13165.727471949991,29474.310789840005,53324.50981632001 2025-09-22,05:14:19.000,265,11054710,5205,0,1758518058,13165.808307669991,32704.257401490002,53324.565713280004 2025-09-22,05:14:20.000,265,11054716,5205,0,1758518059,13165.895879700001,24860.591762669996,53324.60064888 2025-09-22,05:14:21.000,265,11054725,5365,0,1758518060,13165.963242799997,29013.304736970007,53324.62859736001 2025-09-22,05:14:22.000,265,11054739,5405,0,1758518061,13166.057551140002,32704.60985799,53324.6425716 2025-09-22,05:14:23.000,265,11054745,5285,0,1758518062,13166.151859479993,28090.76394648,53324.67750720001 2025-09-22,05:14:24.000,265,11054756,4965,0,1758518063,13166.252904129993,28090.911978210002,53324.67052008 2025-09-22,05:14:25.000,265,11054722,4765,0,1758518064,13166.367421399998,34089.29161128,53324.70545568001 2025-09-22,05:14:26.000,265,11054681,5125,0,1758518065,13166.401102949989,38242.06802775001,53324.76135264 2025-09-22,05:14:27.000,265,11054736,4845,0,1758518066,13166.454993429994,29475.417503250006,53324.79628824001 2025-09-22,05:14:28.000,265,11054687,5445,0,1758518067,13166.60992856,34089.62292039,53324.8871208 2025-09-22,05:14:29.000,265,11054703,5405,0,1758518068,13166.70423689999,29937.050928690005,53324.85917232 2025-09-22,05:14:30.000,265,11054750,5005,0,1758518069,13166.717709519995,28552.933105799995,53324.90808216 2025-09-22,05:14:31.000,265,11054733,5325,0,1758518070,13166.81201786,30398.56451892,53324.922056400006 2025-09-22,05:14:32.000,265,11054704,4885,0,1758518071,13166.84569940999,32705.695424010002,53324.96397912001 2025-09-22,05:14:33.000,265,11054703,5445,0,1758518072,13166.940007749996,31321.464815040003,53325.00590184 2025-09-22,05:14:34.000,265,11054663,5525,0,1758518073,13167.014107160001,23477.658193619995,53325.06179880001 2025-09-22,05:14:35.000,265,11054743,5525,0,1758518074,13167.054525020001,26246.119411559994,53325.04083744001 2025-09-22,05:14:36.000,265,11054709,5445,0,1758518075,13167.121888119997,29476.023728429995,53325.07577304 2025-09-22,05:14:37.000,265,11054751,5325,0,1758518076,13167.229669079992,28091.800168589994,53325.10372152 2025-09-22,05:14:38.000,265,11054684,4845,0,1758518077,13167.270086939992,31321.739731110007,53325.12468288 2025-09-22,05:14:39.000,265,11054712,5205,0,1758518078,13167.418285760003,25323.43058934,53325.15263136 2025-09-22,05:14:40.000,265,11054678,4925,0,1758518079,13167.485648859998,29476.27044798,53325.21551544 2025-09-22,05:14:41.000,265,11054726,4765,0,1758518080,13167.539539339989,28553.468839680005,53325.25045104001 2025-09-22,05:14:42.000,265,11054747,5525,0,1758518081,13167.633847679994,26707.879721339996,53325.257438160006 2025-09-22,05:14:43.000,265,11054524,5285,0,1758518082,13167.78878281,26707.809230040002,53325.3412836 2025-09-22,05:14:44.000,265,11054691,5285,0,1758518083,13167.896563769995,30399.107301929995,53325.355257840005 2025-09-22,05:14:45.000,265,11054753,5605,0,1758518084,13168.04476258999,31783.302665249998,53325.404167680004 2025-09-22,05:14:46.000,265,11054680,4925,0,1758518085,13168.166016169991,28553.334906210002,53325.43211616 2025-09-22,05:14:47.000,265,11054675,5365,0,1758518086,13168.253588200001,32705.977389210006,53325.522948720005 2025-09-22,05:14:48.000,265,11054720,4925,0,1758518087,13168.280533439996,28091.779021199996,53325.49500024001 2025-09-22,05:14:49.000,265,11054706,5325,0,1758518088,13168.354632850002,31782.999552659996,53325.53692296 2025-09-22,05:14:50.000,265,11054654,5005,0,1758518089,13168.442204879997,29937.354041280007,53325.63474264001 2025-09-22,05:14:51.000,265,11054630,4965,0,1758518090,13168.489359049992,29014.411450379994,53325.61378128001 2025-09-22,05:14:52.000,265,11054715,5325,0,1758518091,13168.549985839993,31782.79512789,53325.641729760006 2025-09-22,05:14:53.000,265,11054699,5365,0,1758518092,13168.583667389998,27168.65315292,53325.690639600005 2025-09-22,05:14:54.000,265,11054629,5405,0,1758518093,13168.630821559993,27168.624956400003,53325.73256232001 2025-09-22,05:14:55.000,265,11054649,5485,0,1758518094,13168.556722150002,30859.88073351,53325.74653656 2025-09-22,05:14:56.000,265,11054707,5365,0,1758518095,13168.543249529997,29936.825356529996,53325.760510800006 2025-09-22,05:14:57.000,265,11054671,5485,0,1758518096,13168.563458459997,34550.7558576,53325.80243352001 2025-09-22,05:14:58.000,265,11054672,4925,0,1758518097,13168.617348940003,32705.053953180002,53325.907240320004 2025-09-22,05:14:59.000,265,11054746,5085,0,1758518098,13168.523040599997,29013.70653738,53325.83038200001 2025-09-22,05:15:00.000,265,11054715,5525,0,1758518099,13168.489359049992,29013.71358651,53325.85134336001 2025-09-22,05:15:01.000,265,11054708,4845,0,1758518100,13168.455677500002,28552.115406719997,53325.809420640006 2025-09-22,05:15:02.000,265,11054762,4885,0,1758518101,13168.408523329992,29936.16273831,53325.84435624 2025-09-22,05:15:03.000,265,11054676,5125,0,1758518102,13168.361369159997,31781.646119700003,53325.907240320004 2025-09-22,05:15:04.000,265,11054703,5525,0,1758518103,13168.280533439996,33165.74984433,53325.89326608 2025-09-22,05:15:05.000,265,11054701,5405,0,1758518104,13168.240115579996,32704.243303230003,53325.809420640006 2025-09-22,05:15:06.000,265,11054720,5044,0,1758518105,13168.166016169991,31319.89285905,53325.74653656 2025-09-22,05:15:07.000,265,11054697,5205,0,1758518106,13168.09191676,32704.081173240003,53325.83038200001 2025-09-22,05:15:08.000,265,11054712,4925,0,1758518107,13168.038026279995,32242.609877790004,53325.739549440004 2025-09-22,05:15:09.000,265,11054684,5285,0,1758518108,13167.957190559995,30396.886825980007,53325.71858808 2025-09-22,05:15:10.000,265,11054717,5445,0,1758518109,13167.88309114999,29473.859645520002,53325.71160096001 2025-09-22,05:15:11.000,265,11054673,5445,0,1758518110,13167.80225542999,27166.74283869,53325.68365248001 2025-09-22,05:15:12.000,265,11054678,4965,0,1758518111,13167.68100184999,30857.885829720006,53325.66269112001 2025-09-22,05:15:13.000,265,11054700,5044,0,1758518112,13167.559748269989,28089.459857430003,53325.69762672 2025-09-22,05:15:14.000,265,11054720,4885,0,1758518113,13167.465439929998,26243.849591699996,53325.64871688 2025-09-22,05:15:15.000,265,11054659,5485,0,1758518114,13167.411549449993,25782.385345379997,53325.641729760006 2025-09-22,05:15:16.000,265,11054720,4805,0,1758518115,13167.317241110002,26243.616970410003,53325.571858560004 2025-09-22,05:15:17.000,265,11054727,5445,0,1758518116,13167.202723839997,29934.809305350005,53325.49500024001 2025-09-22,05:15:18.000,265,11054596,4965,0,1758518117,13167.128624429992,26243.63106867,53325.522948720005 2025-09-22,05:15:19.000,265,11054727,5525,0,1758518118,13167.020843469996,30396.132569070003,53325.56487144001 2025-09-22,05:15:20.000,265,11054681,5365,0,1758518119,13166.93327144,30395.977488210003,53325.51596160001 2025-09-22,05:15:21.000,265,11054704,5085,0,1758518120,13166.879380959996,34086.99359490001,53325.48801312 2025-09-22,05:15:22.000,265,11054680,4965,0,1758518121,13166.80528154999,29011.60589664,53325.50897448 2025-09-22,05:15:23.000,265,11054731,5485,0,1758518122,13166.75139107,31779.841542420007,53325.425129040006 2025-09-22,05:15:24.000,265,11054713,5445,0,1758518123,13166.7716,31779.785149379997,53325.38320632 2025-09-22,05:15:25.000,265,11054741,5285,0,1758518124,13166.82549047999,26704.425647640004,53325.41814192001 2025-09-22,05:15:26.000,265,11054684,4965,0,1758518125,13166.79180893,28088.5364214,53325.39718056001 2025-09-22,05:15:27.000,265,11054694,4925,0,1758518126,13166.75139107,29472.689489940007,53325.32730936001 2025-09-22,05:15:28.000,265,11054662,4845,0,1758518127,13166.80528154999,27165.650223539997,53325.37621920001 2025-09-22,05:15:29.000,265,11054721,5525,0,1758518128,13166.859172029996,29933.949311489996,53325.34827072001 2025-09-22,05:15:30.000,265,11054721,5405,0,1758518129,13166.82549047999,28549.704604259998,53325.3412836 2025-09-22,05:15:31.000,265,11054752,4885,0,1758518130,13166.83222679,26704.178928089997,53325.355257840005 2025-09-22,05:15:32.000,265,11054656,5005,0,1758518131,13166.80528154999,29472.44277039,53325.306348000006 2025-09-22,05:15:33.000,265,11054718,4925,0,1758518132,13166.85243572,29011.070162760006,53325.3412836 2025-09-22,05:15:34.000,265,11054696,5085,0,1758518133,13166.84569940999,31779.467938529997,53325.404167680004 2025-09-22,05:15:35.000,265,11054611,5405,0,1758518134,13166.84569940999,28088.3954388,53325.38320632 2025-09-22,05:15:36.000,265,11054732,4765,0,1758518135,13166.95348037,30856.729772399995,53325.34827072001 2025-09-22,05:15:37.000,265,11054727,5245,0,1758518136,13166.9736893,31779.45384027,53325.4111548 2025-09-22,05:15:38.000,265,11054747,5445,0,1758518137,13166.966952989991,31779.43974201,53325.48801312 2025-09-22,05:15:40.000,265,11054715,5645,0,1758518139,13167.007370849991,31318.264510020002,53325.50897448 2025-09-22,05:15:41.000,265,11054670,5005,0,1758518140,13167.020843469996,28088.628060090006,53325.55788432 2025-09-22,05:15:42.000,265,11054740,5005,0,1758518141,13166.966952989991,27165.882844830005,53325.53692296 2025-09-22,05:15:43.000,265,11054678,5005,0,1758518142,13166.919798819996,29472.816374279995,53325.60679416 2025-09-22,05:15:44.000,265,11054709,5565,0,1758518143,13166.926535129991,33625.36721859001,53325.66967824 2025-09-22,05:15:45.000,265,11054706,4965,0,1758518144,13166.879380959996,28088.69855139,53325.59980704 2025-09-22,05:15:46.000,265,11054718,4965,0,1758518145,13166.88611726999,26243.15877696,53325.620768400004 2025-09-22,05:15:47.000,265,11054689,5485,0,1758518146,13166.88611726999,25320.469954739994,53325.61378128001 2025-09-22,05:15:48.000,265,11054679,5205,0,1758518147,13166.838963099995,27627.424631579997,53325.59980704 2025-09-22,05:15:49.000,265,11054678,4965,0,1758518148,13166.76486368999,26704.672367189996,53325.62775552 2025-09-22,05:15:50.000,265,11054589,5684,0,1758518149,13166.73118214,26243.194022609998,53325.655704 2025-09-22,05:15:51.000,265,11054686,5125,0,1758518150,13166.70423689999,29934.40045581,53325.68365248001 2025-09-22,05:15:52.000,265,11054773,5525,0,1758518151,13166.737918449995,26243.208120869996,53325.739549440004 2025-09-22,05:15:53.000,265,11054752,4965,0,1758518152,13166.7716,29934.252424079998,53325.788459280004 2025-09-22,05:15:54.000,265,11054663,5605,0,1758518153,13166.7716,29934.181932780004,53325.75352368001 2025-09-22,05:15:55.000,265,11054660,5165,0,1758518154,13166.798545239995,32702.403480299996,53325.73256232001 2025-09-22,05:15:56.000,265,11054730,4925,0,1758518155,13166.86590833999,33163.74084228001,53325.739549440004 2025-09-22,05:15:57.000,265,11054702,5125,0,1758518156,13167.014107160001,32240.88284094,53325.760510800006 2025-09-22,05:15:58.000,265,11054650,5165,0,1758518157,13167.081470259996,29472.534409080006,53325.80243352001 2025-09-22,05:15:59.000,265,11054727,5285,0,1758518158,13167.148833359992,32240.706612690003,53325.85134336001 2025-09-22,05:16:00.000,265,11054714,5325,0,1758518159,13167.263350629997,29933.674395420006,53325.82339488 2025-09-22,05:16:01.000,265,11054669,5325,0,1758518160,13167.350922659993,29472.252443880003,53325.92121456001 2025-09-22,05:16:02.000,265,11054691,5405,0,1758518161,13167.485648859998,30856.440758070006,53325.94916304001 2025-09-22,05:16:03.000,265,11054736,4925,0,1758518162,13167.660792919989,29472.189001709994,53325.928201680006 2025-09-22,05:16:04.000,265,11054703,5445,0,1758518163,13167.815728049995,25319.722746960004,53326.01903424001 2025-09-22,05:16:05.000,265,11054686,4925,0,1758518164,13168.01108104,27626.649227279995,53326.074931200004 2025-09-22,05:16:06.000,265,11054712,4965,0,1758518165,13168.159279859996,26703.925159410006,53326.095892560006 2025-09-22,05:16:07.000,265,11054713,5405,0,1758518166,13168.273797130001,29933.681444550006,53326.13082816 2025-09-22,05:16:08.000,265,11054698,4765,0,1758518167,13168.489359049992,27626.76201336,53326.144802400006 2025-09-22,05:16:09.000,265,11054699,5525,0,1758518168,13168.718393589988,32240.72776008,53326.20069936 2025-09-22,05:16:10.000,265,11054674,5085,0,1758518169,13168.96090074999,28088.23330881,53326.28454480001 2025-09-22,05:16:11.000,265,11054729,5525,0,1758518170,13169.176462669995,29933.815378019994,53326.3194804 2025-09-22,05:16:12.000,265,11054688,5044,0,1758518171,13169.439178759996,32702.325939870003,53326.36839024 2025-09-22,05:16:13.000,265,11054726,5005,0,1758518172,13169.701894849997,30395.434705199994,53326.45223568001 2025-09-22,05:16:14.000,265,11054690,4845,0,1758518173,13169.937665699988,28550.050011629995,53326.53608112 2025-09-22,05:16:15.000,265,11054655,5445,0,1758518174,13170.22059071999,30857.103376290004,53326.66883640001 2025-09-22,05:16:16.000,265,11054696,4885,0,1758518175,13170.46983419,29934.37225929,53326.703772 2025-09-22,05:16:17.000,265,11054695,5365,0,1758518176,13170.658450869996,31318.60286826,53326.78063032 2025-09-22,05:16:18.000,265,11054664,4605,0,1758518177,13170.793177070002,31318.736801730003,53326.85050152 2025-09-22,05:16:19.000,265,11054683,5445,0,1758518178,13171.015475300002,28550.4659103,53326.85748864001 2025-09-22,05:16:20.000,265,11054704,5005,0,1758518179,13171.210828289994,34548.67636425,53326.962295440004 2025-09-22,05:16:21.000,265,11054695,5565,0,1758518180,13171.365763419999,28550.599843770004,53327.032166640005 2025-09-22,05:16:22.000,265,11054658,5005,0,1758518181,13171.50722593,29012.226220080003,53327.081076480004 2025-09-22,05:16:23.000,265,11054709,5405,0,1758518182,13171.56785272,33626.27655636,53327.17190904001 2025-09-22,05:16:24.000,265,11054637,5445,0,1758518183,13171.675633679995,29935.17586011,53327.29069008001 2025-09-22,05:16:25.000,265,11054715,5405,0,1758518184,13171.70931523,27166.785133469995,53327.39549688 2025-09-22,05:16:26.000,265,11054688,5085,0,1758518185,13171.72278784999,26705.483017139995,53327.40947112001 2025-09-22,05:16:27.000,265,11054709,5605,0,1758518186,13171.74973309,32703.686421959996,53327.45838096001 2025-09-22,05:16:28.000,265,11054760,5044,0,1758518187,13171.783414639991,31780.941206699994,53327.486329440006 2025-09-22,05:16:29.000,265,11054693,5605,0,1758518188,13171.74299677999,29473.958333339993,53327.50729080001 2025-09-22,05:16:30.000,265,11054665,5684,0,1758518189,13171.756469399996,32703.827404559997,53327.535239280005 2025-09-22,05:16:31.000,265,11054677,5485,0,1758518190,13171.68236998999,27628.404460649996,53327.633058960004 2025-09-22,05:16:32.000,265,11054724,5005,0,1758518191,13171.64195212999,29474.04997203,53327.57716200001 2025-09-22,05:16:33.000,265,11054715,5365,0,1758518192,13171.64195212999,27628.36216587,53327.59812336001 2025-09-22,05:16:34.000,265,11054741,5525,0,1758518193,13171.56111640999,29935.295695320005,53327.6819688 2025-09-22,05:16:35.000,265,11054694,4965,0,1758518194,13171.433126519994,29012.40244833,53327.6120976 2025-09-22,05:16:36.000,265,11054742,4925,0,1758518195,13171.372499729994,29012.346055290007,53327.67498168001 2025-09-22,05:16:37.000,265,11054722,5044,0,1758518196,13171.257982459989,27628.143642840005,53327.62607184001 2025-09-22,05:16:38.000,265,11054672,5005,0,1758518197,13171.150201499993,27627.995611110004,53327.55620064001 2025-09-22,05:16:39.000,265,11054680,4965,0,1758518198,13171.049156849993,34087.24736358,53327.57716200001 2025-09-22,05:16:41.000,265,11054522,5245,0,1758518200,13170.907694339992,28550.190994229997,53327.49331656 2025-09-22,05:16:42.000,265,11054726,4845,0,1758518201,13170.853803860002,32702.551512029997,53327.47934232001 2025-09-22,05:16:43.000,265,11054693,5605,0,1758518202,13170.732550280001,27626.952339869997,53327.44440672 2025-09-22,05:16:44.000,265,11054728,5085,0,1758518203,13170.604560389991,27626.839553790007,53327.416458240004 2025-09-22,05:16:45.000,265,11054694,4885,0,1758518204,13170.46983419,24396.99162996,53327.36056128001 2025-09-22,05:16:46.000,265,11054751,5285,0,1758518205,13170.38226215999,28549.323951240003,53327.25575448 2025-09-22,05:16:47.000,265,11054697,5605,0,1758518206,13170.22059071999,25319.468978279998,53327.23479312 2025-09-22,05:16:48.000,265,11054703,5365,0,1758518207,13170.13975499999,34085.77409541,53327.21383176 2025-09-22,05:16:49.000,265,11054542,4965,0,1758518208,13170.018501419989,29471.878839990008,53327.10902496 2025-09-22,05:16:50.000,265,11054706,4885,0,1758518209,13169.863566289998,30856.003712010002,53327.129986320004 2025-09-22,05:16:51.000,265,11054731,5485,0,1758518210,13169.695158540002,34546.76605002,53326.97626968001 2025-09-22,05:16:52.000,265,11054634,4925,0,1758518211,13169.587377579992,27164.310888840002,53326.934346960006 2025-09-22,05:16:53.000,265,11054755,5405,0,1758518212,13169.506541859992,30393.883896600004,53326.90639848001 2025-09-22,05:16:54.000,265,11054708,4925,0,1758518213,13169.365079349991,31316.67845577,53326.85050152 2025-09-22,05:16:55.000,265,11054698,4925,0,1758518214,13169.23035315,26702.980575990005,53326.73870760001 2025-09-22,05:16:56.000,265,11054726,5005,0,1758518215,13169.095626949995,25318.771114410003,53326.73172048 2025-09-22,05:16:57.000,265,11054672,5165,0,1758518216,13168.994582299994,30393.792257909998,53326.6339008 2025-09-22,05:16:58.000,265,11054691,5485,0,1758518217,13168.96763706,28086.802335419998,53326.54306824 2025-09-22,05:16:59.000,265,11054751,5485,0,1758518218,13168.873328719994,27625.443826050003,53326.46620992 2025-09-22,05:17:00.000,265,11054714,5005,0,1758518219,13168.805965619998,32700.535460850006,53326.431274320006 2025-09-22,05:17:01.000,265,11054720,5125,0,1758518220,13168.752075139993,30854.854703820005,53326.41730008 2025-09-22,05:17:02.000,265,11054704,4885,0,1758518221,13168.704920969998,30393.362260980008,53326.35441600001 2025-09-22,05:17:03.000,265,11054711,5445,0,1758518222,13168.684712039998,27625.084320420006,53326.33345464001 2025-09-22,05:17:04.000,265,11054732,5005,0,1758518223,13168.718393589988,33161.65429979999,53326.30550616001 2025-09-22,05:17:05.000,265,11054718,5205,0,1758518224,13168.677975729988,25779.530447729994,53326.23563496001 2025-09-22,05:17:06.000,265,11054674,5085,0,1758518225,13168.765547759998,32700.020874359994,53326.22864784 2025-09-22,05:17:07.000,265,11054692,4965,0,1758518226,13168.765547759998,30854.41765776,53326.193712240005 2025-09-22,05:17:08.000,265,11054715,5325,0,1758518227,13168.866592409999,31315.89600234,53326.25659632001 2025-09-22,05:17:09.000,265,11054726,4925,0,1758518228,13168.913746579994,26240.733876240003,53326.18672512001 2025-09-22,05:17:10.000,265,11054705,5525,0,1758518229,13168.98110967999,26240.6069919,53326.23563496001 2025-09-22,05:17:11.000,265,11054718,5005,0,1758518230,13169.08889064,32699.80940046,53326.20768648 2025-09-22,05:17:12.000,265,11054696,5125,0,1758518231,13169.16972636,27163.154831520005,53326.242622080004 2025-09-22,05:17:13.000,265,11054718,5044,0,1758518232,13169.338134109996,28547.159868329996,53326.242622080004 2025-09-22,05:17:14.000,265,11054660,5085,0,1758518233,13169.459387689996,30392.748986670005,53326.25659632001 2025-09-22,05:17:15.000,265,11054736,5205,0,1758518234,13169.540223409997,27624.548586539997,53326.291531920004 2025-09-22,05:17:16.000,265,11054724,5085,0,1758518235,13169.567168649992,28086.055127640007,53326.35441600001 2025-09-22,05:17:17.000,265,11054660,4765,0,1758518236,13169.594113890002,32238.549578909995,53326.30550616001 2025-09-22,05:17:18.000,265,11054708,5044,0,1758518237,13169.621059129997,29470.236392699997,53326.36839024 2025-09-22,05:17:19.000,265,11054716,4965,0,1758518238,13169.668213299992,28547.554619610004,53326.36839024 2025-09-22,05:17:20.000,265,11054704,4765,0,1758518239,13169.641268059997,25318.00980837,53326.44524856 2025-09-22,05:17:21.000,265,11054740,4965,0,1758518240,13169.614322820002,27625.15481172,53326.431274320006 2025-09-22,05:17:22.000,265,11054686,5085,0,1758518241,13169.573904960002,32239.14875496,53326.36839024 2025-09-22,05:17:23.000,265,11054737,5565,0,1758518242,13169.567168649992,29932.257520290004,53326.459222800004 2025-09-22,05:17:24.000,265,11054692,5005,0,1758518243,13169.533487100001,25318.545542249994,53326.51511976 2025-09-22,05:17:25.000,265,11054692,4925,0,1758518244,13169.513278170001,29932.419650280004,53326.53608112 2025-09-22,05:17:26.000,265,11054699,5485,0,1758518245,13169.459387689996,27164.289741450004,53326.4941584 2025-09-22,05:17:27.000,265,11054735,5605,0,1758518246,13169.452651380001,33623.71772217,53326.58499096 2025-09-22,05:17:28.000,265,11054689,5485,0,1758518247,13169.466123999991,32700.958408649996,53326.55005536001 2025-09-22,05:17:29.000,265,11054748,4765,0,1758518248,13169.439178759996,28548.534448680002,53326.578003840004 2025-09-22,05:17:30.000,265,11054778,4925,0,1758518249,13169.385288279991,29932.79325417,53326.57101672001 2025-09-22,05:17:31.000,265,11054711,5405,0,1758518250,13169.35160673,27164.522362739997,53326.529094000005 2025-09-22,05:17:32.000,265,11054723,5405,0,1758518251,13169.405497209991,28087.211184960004,53326.57101672001 2025-09-22,05:17:33.000,265,11054744,5165,0,1758518252,13169.39202459,26241.74190183,53326.64088792001 2025-09-22,05:17:34.000,265,11054700,5205,0,1758518253,13169.365079349991,29010.062137169996,53326.647875040006 2025-09-22,05:17:35.000,265,11054509,5405,0,1758518254,13169.39202459,29932.758008520002,53326.61293944 2025-09-22,05:17:36.000,265,11054724,4845,0,1758518255,13169.365079349991,28087.147742789995,53326.65486216 2025-09-22,05:17:37.000,265,11054700,5285,0,1758518256,13169.317925179996,28087.08430062,53326.696784880005 2025-09-22,05:17:38.000,265,11054704,4925,0,1758518257,13169.317925179996,25780.24945899,53326.65486216 2025-09-22,05:17:39.000,265,11054708,4925,0,1758518258,13169.385288279991,29471.300811330002,53326.65486216 2025-09-22,05:17:40.000,265,11054704,5285,0,1758518259,13169.365079349991,28548.41461347,53326.66883640001 2025-09-22,05:17:42.000,265,11054714,4925,0,1758518261,13169.418969829996,30855.432732479996,53326.703772 2025-09-22,05:17:43.000,265,11054703,5405,0,1758518262,13169.425706139991,28087.154791919995,53326.71774624001 2025-09-22,05:17:44.000,265,11054703,5245,0,1758518263,13169.432442450001,33162.54249018,53326.75268184 2025-09-22,05:17:45.000,265,11054745,5165,0,1758518264,13169.445915069991,30394.187009190005,53326.75268184 2025-09-22,05:17:46.000,265,11054714,5125,0,1758518265,13169.418969829996,29471.47703958,53326.696784880005 2025-09-22,05:17:47.000,265,11054569,5525,0,1758518266,13169.432442450001,33162.598883219995,53326.75268184 2025-09-22,05:17:48.000,265,11054701,5245,0,1758518267,13169.466123999991,26703.17795163,53326.703772 2025-09-22,05:17:49.000,265,11054762,5085,0,1758518268,13169.526750789992,33623.99968737,53326.73870760001 2025-09-22,05:17:50.000,265,11054676,5044,0,1758518269,13169.513278170001,33162.648227130005,53326.68979776001 2025-09-22,05:17:51.000,265,11054751,5485,0,1758518270,13169.526750789992,29471.723759130007,53326.696784880005 2025-09-22,05:17:52.000,265,11054692,5085,0,1758518271,13169.520014479996,26703.417622049994,53326.75268184 2025-09-22,05:17:53.000,265,11054702,5005,0,1758518272,13169.526750789992,30855.933220709994,53326.73870760001 2025-09-22,05:17:54.000,265,11054721,5525,0,1758518273,13169.553696030001,29010.4921341,53326.72473336 2025-09-22,05:17:55.000,265,11054719,5565,0,1758518274,13169.573904960002,30394.687497420004,53326.72473336 2025-09-22,05:17:56.000,265,11054700,4965,0,1758518275,13169.634531750002,25780.90502808,53326.73870760001 2025-09-22,05:17:57.000,265,11054731,5405,0,1758518276,13169.668213299992,30394.8707748,53326.78761744001 2025-09-22,05:17:58.000,265,11054752,4965,0,1758518277,13169.668213299992,29010.80934495,53326.73172048 2025-09-22,05:17:59.000,265,11054740,4965,0,1758518278,13169.796203190002,29010.936229290004,53326.72473336 2025-09-22,05:18:00.000,265,11054757,5485,0,1758518279,13169.762521639997,28549.66230948,53326.78063032 2025-09-22,05:18:01.000,265,11054740,5005,0,1758518280,13169.755785330002,31318.236313500005,53326.7736432 2025-09-22,05:18:02.000,265,11054698,4965,0,1758518281,13169.762521639997,30395.561589539997,53326.80857880001 2025-09-22,05:18:03.000,265,11054724,4885,0,1758518282,13169.749049019993,32702.636101590004,53326.73870760001 2025-09-22,05:18:04.000,265,11054742,5285,0,1758518283,13169.701894849997,28088.917074419995,53326.745694720004 2025-09-22,05:18:05.000,265,11054721,5245,0,1758518284,13169.654740680002,28550.458861170002,53326.72473336 2025-09-22,05:18:06.000,265,11054685,5485,0,1758518285,13169.594113890002,26704.94728326,53326.73172048 2025-09-22,05:18:07.000,265,11054728,5085,0,1758518286,13169.513278170001,30857.737797990005,53326.75268184 2025-09-22,05:18:08.000,265,11054768,4965,0,1758518287,13169.445915069991,30857.836485809996,53326.73870760001 2025-09-22,05:18:09.000,265,11054725,5445,0,1758518288,13169.338134109996,27628.080200669996,53326.72473336 2025-09-22,05:18:10.000,265,11054724,5085,0,1758518289,13169.237089459995,25321.125523830007,53326.71075912 2025-09-22,05:18:11.000,265,11054710,4925,0,1758518290,13169.156253739995,31319.272535609998,53326.73172048 2025-09-22,05:18:12.000,265,11054725,5365,0,1758518291,13169.095626949995,28550.910005490005,53326.6339008 2025-09-22,05:18:13.000,265,11054689,5325,0,1758518292,13169.08215432999,32703.446751540003,53326.64088792001 2025-09-22,05:18:14.000,265,11054694,5005,0,1758518293,13169.075418019995,27627.981512850005,53326.647875040006 2025-09-22,05:18:15.000,265,11054724,5085,0,1758518294,13169.06868171,26243.81434605,53326.61992656001 2025-09-22,05:18:16.000,265,11054688,5005,0,1758518295,13169.08889064,30396.421583400006,53326.598965200006 2025-09-22,05:18:17.000,265,11054735,5365,0,1758518296,13169.06868171,28550.846563319996,53326.55704248 2025-09-22,05:18:18.000,265,11054724,5085,0,1758518297,13169.055209089995,29012.40244833,53326.480184160006 2025-09-22,05:18:19.000,265,11054711,5405,0,1758518298,13169.06194539999,27166.989558240006,53326.52210688001 2025-09-22,05:18:20.000,265,11054771,5445,0,1758518299,13169.08889064,25782.885833609995,53326.43826144 2025-09-22,05:18:21.000,265,11054707,5405,0,1758518300,13169.08889064,27167.109393449995,53326.4941584 2025-09-22,05:18:22.000,265,11054669,5525,0,1758518301,13169.115835879995,28089.925100010005,53326.459222800004 2025-09-22,05:18:23.000,265,11054752,4765,0,1758518302,13169.115835879995,25782.99861969,53326.45223568001 2025-09-22,05:18:24.000,265,11054751,5405,0,1758518303,13169.237089459995,27628.67937672,53326.4941584 2025-09-22,05:18:25.000,265,11054780,5005,0,1758518304,13169.24382576999,28090.12952478,53326.459222800004 2025-09-22,05:18:26.000,265,11054740,5005,0,1758518305,13169.3313978,28551.44573937,53326.41730008 2025-09-22,05:18:27.000,265,11054750,4965,0,1758518306,13169.35160673,31781.131533210006,53326.42428720001 2025-09-22,05:18:28.000,265,11054739,5365,0,1758518307,13169.398760899996,31781.096287559994,53326.40332584001 2025-09-22,05:18:29.000,265,11054718,4965,0,1758518308,13169.432442450001,31319.75187645,53326.44524856 2025-09-22,05:18:30.000,265,11054754,5005,0,1758518309,13169.520014479996,24860.21815878,53326.46620992 2025-09-22,05:18:31.000,265,11054735,5325,0,1758518310,13169.533487100001,27628.587738029993,53326.431274320006 2025-09-22,05:18:32.000,265,11054743,5325,0,1758518311,13169.452651380001,29474.240298539997,53326.46620992 2025-09-22,05:18:33.000,265,11054687,5605,0,1758518312,13169.425706139991,32704.031829329993,53326.42428720001 2025-09-22,05:18:34.000,265,11054694,5205,0,1758518313,13169.418969829996,35010.993555299996,53326.39633872 2025-09-22,05:18:35.000,265,11054748,5044,0,1758518314,13169.466123999991,28089.82641219,53326.431274320006 2025-09-22,05:18:36.000,265,11054735,5165,0,1758518315,13169.37181566,35010.725688360006,53326.43826144 2025-09-22,05:18:37.000,265,11054727,5205,0,1758518316,13169.28424362999,29474.014726380003,53326.480184160006 2025-09-22,05:18:38.000,265,11054703,5325,0,1758518317,13169.216880529995,27167.05300041,53326.46620992 2025-09-22,05:18:39.000,265,11054668,4885,0,1758518318,13169.18319897999,31319.617942979996,53326.410312960004 2025-09-22,05:18:40.000,265,11054706,5005,0,1758518319,13169.08889064,31780.898911919998,53326.45223568001 2025-09-22,05:18:41.000,265,11054663,5245,0,1758518320,13168.94069181999,29935.211105759998,53326.48717128 2025-09-22,05:18:43.000,265,11054738,4925,0,1758518322,13168.765547759998,29935.323891840002,53326.3194804 2025-09-22,05:18:44.000,265,11054692,4965,0,1758518323,13168.637557870003,29473.859645520002,53326.35441600001 2025-09-22,05:18:45.000,265,11054739,5405,0,1758518324,13168.475886430002,29473.760957699997,53326.32646752 2025-09-22,05:18:46.000,265,11054638,5005,0,1758518325,13168.327687609992,29012.331957029994,53326.20768648 2025-09-22,05:18:47.000,265,11054699,5445,0,1758518326,13168.199697719996,30858.076156230003,53326.193712240005 2025-09-22,05:18:48.000,265,11054657,5245,0,1758518327,13168.12559830999,30858.055008840005,53326.144802400006 2025-09-22,05:18:49.000,265,11054738,4885,0,1758518328,13167.977399489995,27628.129544580006,53326.1098668 2025-09-22,05:18:50.000,265,11054673,5365,0,1758518329,13167.88309114999,30396.50617296,53326.0399956 2025-09-22,05:18:51.000,265,11054767,5605,0,1758518330,13167.76857388,27628.108397189993,53326.0399956 2025-09-22,05:18:52.000,265,11054705,5325,0,1758518331,13167.687738159999,28089.523299599998,53325.956150160004 2025-09-22,05:18:53.000,265,11054692,5125,0,1758518332,13167.654056609994,29935.253400539994,53325.94916304001 2025-09-22,05:18:54.000,265,11054669,5565,0,1758518333,13167.627111369999,34087.82539224,53325.9351888 2025-09-22,05:18:55.000,265,11054695,5285,0,1758518334,13167.606902439999,26705.370231060006,53325.9351888 2025-09-22,05:18:56.000,265,11054714,5125,0,1758518335,13167.627111369999,32703.608881530003,53325.84435624 2025-09-22,05:18:57.000,265,11054708,4845,0,1758518336,13167.627111369999,27628.376264129998,53325.7255752 2025-09-22,05:18:58.000,265,11054683,5645,0,1758518337,13167.660792919989,30858.132549269998,53325.69762672 2025-09-22,05:18:59.000,265,11054737,5565,0,1758518338,13167.674265539994,28551.213118080006,53325.69762672 2025-09-22,05:19:00.000,265,11054725,5285,0,1758518339,13167.74162863999,28551.199019820007,53325.66967824 2025-09-22,05:19:01.000,265,11054712,4845,0,1758518340,13167.728156019999,29474.162758110004,53325.68365248001 2025-09-22,05:19:02.000,265,11054731,5325,0,1758518341,13167.76183756999,30397.034857709994,53325.67666536 2025-09-22,05:19:03.000,265,11054743,5485,0,1758518342,13167.815728049995,30858.456809249998,53325.592819920006 2025-09-22,05:19:04.000,265,11054731,5205,0,1758518343,13167.795519119994,34088.17784874,53325.51596160001 2025-09-22,05:19:05.000,265,11054729,5405,0,1758518344,13167.80225542999,29012.769003089998,53325.56487144001 2025-09-22,05:19:06.000,265,11054721,5485,0,1758518345,13167.91003639,31319.829416880006,53325.522948720005 2025-09-22,05:19:07.000,265,11054702,4645,0,1758518346,13167.91003639,29474.34603549,53325.53692296 2025-09-22,05:19:08.000,265,11054741,5485,0,1758518347,13167.90330007999,36856.730705370006,53325.55788432 2025-09-22,05:19:09.000,265,11054672,4965,0,1758518348,13167.98413579999,28551.466886759998,53325.51596160001 2025-09-22,05:19:10.000,265,11054708,4805,0,1758518349,13168.04476258999,33626.86868328,53325.48801312 2025-09-22,05:19:11.000,265,11054680,5044,0,1758518350,13168.10538937999,29935.697495729997,53325.49500024001 2025-09-22,05:19:12.000,265,11054701,5245,0,1758518351,13168.12559830999,30858.534349680005,53325.474038880006 2025-09-22,05:19:13.000,265,11054697,5405,0,1758518352,13168.15254355,30397.077152490005,53325.54391008001 2025-09-22,05:19:14.000,265,11054714,4925,0,1758518353,13168.179488789996,30397.048955970007,53325.46006464 2025-09-22,05:19:15.000,265,11054723,5085,0,1758518354,13168.15254355,27628.630032810004,53325.453077520004 2025-09-22,05:19:16.000,265,11054691,5245,0,1758518355,13168.219906649996,32242.616926920004,53325.43910328 2025-09-22,05:19:17.000,265,11054693,5605,0,1758518356,13168.213170340001,35933.816310990005,53325.46006464 2025-09-22,05:19:18.000,265,11054747,5285,0,1758518357,13168.206434029991,30858.4215636,53325.53692296 2025-09-22,05:19:19.000,265,11054729,5445,0,1758518358,13168.206434029991,28551.396395460004,53325.474038880006 2025-09-22,05:19:20.000,265,11054755,5325,0,1758518359,13168.186225099991,27628.545443249997,53325.50198736 2025-09-22,05:19:21.000,265,11054689,5405,0,1758518360,13168.159279859996,25321.52732424,53325.522948720005 2025-09-22,05:19:22.000,265,11054727,5405,0,1758518361,13168.166016169991,30858.294679259998,53325.50198736 2025-09-22,05:19:23.000,265,11054759,5845,0,1758518362,13168.19296141,27628.482001080003,53325.49500024001 2025-09-22,05:19:24.000,265,11054733,5565,0,1758518363,13168.19296141,31319.702532540003,53325.51596160001 2025-09-22,05:19:25.000,265,11054727,5405,0,1758518364,13168.206434029991,28551.191970689993,53325.53692296 2025-09-22,05:19:26.000,265,11054726,4885,0,1758518365,13168.219906649996,35010.77503227,53325.56487144001 2025-09-22,05:19:27.000,265,11054699,5405,0,1758518366,13168.199697719996,27167.031853020002,53325.48801312 2025-09-22,05:19:28.000,265,11054734,4925,0,1758518367,13168.219906649996,24398.60588073,53325.52993584 2025-09-22,05:19:29.000,265,11054701,5405,0,1758518368,13168.179488789996,26244.209097330007,53325.50198736 2025-09-22,05:19:30.000,265,11054684,5125,0,1758518369,13168.139070929996,24859.985537490007,53325.55788432 2025-09-22,05:19:31.000,265,11054728,4885,0,1758518370,13168.12559830999,31780.905961049997,53325.54391008001 2025-09-22,05:19:32.000,265,11054736,5205,0,1758518371,13168.12559830999,30396.583713390006,53325.56487144001 2025-09-22,05:19:33.000,265,11054701,5605,0,1758518372,13168.11212569,32703.587734140005,53325.48801312 2025-09-22,05:19:34.000,265,11054678,5044,0,1758518373,13168.139070929996,32242.15873347,53325.571858560004 2025-09-22,05:19:35.000,265,11054724,5005,0,1758518374,13168.08518044999,28551.029840699994,53325.5508972 2025-09-22,05:19:36.000,265,11054703,5405,0,1758518375,13168.017817349995,28551.065086350005,53325.51596160001 2025-09-22,05:19:37.000,265,11054722,5125,0,1758518376,13168.01108104,31319.56154994,53325.522948720005 2025-09-22,05:19:38.000,265,11054671,5365,0,1758518377,13167.96392686999,34088.02981701,53325.522948720005 2025-09-22,05:19:39.000,265,11054747,5405,0,1758518378,13167.88309114999,28089.847559579997,53325.50198736 2025-09-22,05:19:40.000,265,11054751,5125,0,1758518379,13167.78878281,30396.858629459995,53325.453077520004 2025-09-22,05:19:41.000,265,11054710,5085,0,1758518380,13167.72141970999,26244.28663776,53325.453077520004 2025-09-22,05:19:42.000,265,11054728,4925,0,1758518381,13167.674265539994,31319.780072969996,53325.425129040006 2025-09-22,05:19:44.000,265,11054723,5445,0,1758518383,13167.613638749994,28551.488034149996,53325.36923208 2025-09-22,05:19:45.000,265,11054722,4885,0,1758518384,13167.546275649998,29474.395379399997,53325.36224496 2025-09-22,05:19:46.000,265,11054713,5325,0,1758518385,13167.492385169993,27628.84150671,53325.31333512 2025-09-22,05:19:47.000,265,11054716,5085,0,1758518386,13167.458703619988,32704.29264714,53325.32032224 2025-09-22,05:19:48.000,265,11054670,5044,0,1758518387,13167.425022069998,31320.20302077,53325.27839952001 2025-09-22,05:19:49.000,265,11054664,5085,0,1758518388,13167.438494689988,29013.318835230006,53325.27839952001 2025-09-22,05:19:50.000,265,11054728,4965,0,1758518389,13167.425022069998,29013.339982620004,53325.21551544 2025-09-22,05:19:51.000,265,11054719,5445,0,1758518390,13167.411549449993,29936.219131349993,53325.27839952001 2025-09-22,05:19:52.000,265,11054737,5565,0,1758518391,13167.458703619988,33166.151644740006,53325.25045104001 2025-09-22,05:19:53.000,265,11054701,5405,0,1758518392,13167.472176239993,32243.420527740003,53325.27839952001 2025-09-22,05:19:54.000,265,11054752,5205,0,1758518393,13167.512594099993,23476.861641929994,53325.2714124 2025-09-22,05:19:55.000,265,11054691,5445,0,1758518394,13167.526066719998,28090.968371249997,53325.20852832001 2025-09-22,05:19:56.000,265,11054743,5325,0,1758518395,13167.539539339989,33166.57459254,53325.2714124 2025-09-22,05:19:57.000,265,11054712,5044,0,1758518396,13167.586693509998,31321.077112889994,53325.285386640004 2025-09-22,05:19:58.000,265,11054715,5445,0,1758518397,13167.600166129989,32243.94921249,53325.285386640004 2025-09-22,05:19:59.000,265,11054677,5565,0,1758518398,13167.586693509998,36396.782022,53325.2714124 2025-09-22,05:20:00.000,265,11054757,5525,0,1758518399,13167.620375059989,29014.34800821,53325.25045104001 2025-09-22,05:20:01.000,265,11054753,5565,0,1758518400,13167.593429819994,28553.017695360002,53325.24346392 2025-09-22,05:20:02.000,265,11054735,5565,0,1758518401,13167.593429819994,35935.71252696001,53325.285386640004 2025-09-22,05:20:03.000,265,11054729,5325,0,1758518402,13167.620375059989,29014.67931732,53325.2714124 2025-09-22,05:20:04.000,265,11054687,5565,0,1758518403,13167.620375059989,32244.802157219994,53325.285386640004 2025-09-22,05:20:05.000,265,11054763,5285,0,1758518404,13167.627111369999,27169.407409830004,53325.33429648 2025-09-22,05:20:06.000,265,11054719,5485,0,1758518405,13167.633847679994,29938.002561240006,53325.32730936001 2025-09-22,05:20:07.000,265,11054745,5405,0,1758518406,13167.660792919989,29476.75683795,53325.33429648 2025-09-22,05:20:08.000,265,11054692,4845,0,1758518407,13167.633847679994,28554.039819209996,53325.404167680004 2025-09-22,05:20:09.000,265,11054690,4765,0,1758518408,13167.674265539994,29938.432558169996,53325.34827072001 2025-09-22,05:20:10.000,265,11054744,4845,0,1758518409,13167.687738159999,33168.555398070006,53325.355257840005 2025-09-22,05:20:11.000,265,11054742,5125,0,1758518410,13167.694474469994,28093.104257640007,53325.453077520004 2025-09-22,05:20:12.000,265,11054744,4885,0,1758518411,13167.694474469994,35014.43353074,53325.474038880006 2025-09-22,05:20:13.000,265,11054783,5325,0,1758518412,13167.70121077999,28554.850469159996,53325.46006464 2025-09-22,05:20:14.000,265,11054750,5245,0,1758518413,13167.728156019999,27170.74674453,53325.474038880006 2025-09-22,05:20:15.000,265,11054796,4765,0,1758518414,13167.775310189994,26709.4446282,53325.522948720005 2025-09-22,05:20:16.000,265,11054715,5485,0,1758518415,13167.80225542999,29939.51812419,53325.474038880006 2025-09-22,05:20:17.000,265,11054725,5365,0,1758518416,13167.76857388,28555.28046609,53325.46705176001 2025-09-22,05:20:18.000,265,11054703,5405,0,1758518417,13167.775310189994,28094.013595409997,53325.48801312 2025-09-22,05:20:19.000,265,11054720,4965,0,1758518418,13167.80225542999,32708.381142540005,53325.48801312 2025-09-22,05:20:20.000,265,11054696,5165,0,1758518419,13167.82246435999,28555.661119109995,53325.56487144001 2025-09-22,05:20:21.000,265,11054710,5005,0,1758518420,13167.78878281,27171.451657530008,53325.620768400004 2025-09-22,05:20:22.000,265,11054725,5565,0,1758518421,13167.78204649999,28555.802101709996,53325.58583280001 2025-09-22,05:20:23.000,265,11054705,5684,0,1758518422,13167.775310189994,26710.24117989,53325.620768400004 2025-09-22,05:20:24.000,265,11054715,5365,0,1758518423,13167.78878281,32247.487875749997,53325.64871688 2025-09-22,05:20:25.000,265,11054731,5445,0,1758518424,13167.734892329994,29479.01960868,53325.64871688 2025-09-22,05:20:26.000,265,11054732,4725,0,1758518425,13167.694474469994,31324.763807879994,53325.64871688 2025-09-22,05:20:27.000,265,11054738,5044,0,1758518426,13167.72141970999,25326.355978289997,53325.62775552 2025-09-22,05:20:28.000,265,11054723,5325,0,1758518427,13167.647320299999,28095.028670130007,53325.655704 2025-09-22,05:20:29.000,265,11054718,5205,0,1758518428,13167.627111369999,33632.16257991,53325.66269112001 2025-09-22,05:20:30.000,265,11054696,4845,0,1758518429,13167.640583989989,29940.78696759,53325.67666536 2025-09-22,05:20:31.000,265,11054693,5485,0,1758518430,13167.593429819994,29479.456654740003,53325.61378128001 2025-09-22,05:20:32.000,265,11054722,4925,0,1758518431,13167.593429819994,28556.669144700005,53325.63474264001 2025-09-22,05:20:33.000,265,11054691,5565,0,1758518432,13167.613638749994,29479.63288299,53325.71858808 2025-09-22,05:20:34.000,265,11054674,5044,0,1758518433,13167.633847679994,29018.281422750006,53325.70461384 2025-09-22,05:20:35.000,265,11054643,5565,0,1758518434,13167.579957199989,25326.926957820004,53325.64871688 2025-09-22,05:20:36.000,265,11054686,5125,0,1758518435,13167.539539339989,27172.6429605,53325.641729760006 2025-09-22,05:20:37.000,265,11054729,5085,0,1758518436,13167.492385169993,29941.308603209996,53325.760510800006 2025-09-22,05:20:38.000,265,11054708,5165,0,1758518437,13167.465439929998,22558.50098553,53325.71858808 2025-09-22,05:20:39.000,265,11054697,5485,0,1758518438,13167.398076830003,27172.790992230002,53325.64871688 2025-09-22,05:20:40.000,265,11054658,5125,0,1758518439,13167.357658970002,32248.545245250003,53325.655704 2025-09-22,05:20:41.000,265,11054733,5485,0,1758518440,13167.310504799992,29018.598633600006,53325.66269112001 2025-09-22,05:20:42.000,265,11054703,5285,0,1758518441,13167.283559559997,29480.091076440003,53325.60679416 2025-09-22,05:20:43.000,265,11054720,5044,0,1758518442,13167.243141699997,29480.147469479998,53325.67666536 2025-09-22,05:20:44.000,265,11054707,5525,0,1758518443,13167.195987530002,29018.753714460006,53325.63474264001 2025-09-22,05:20:45.000,265,11054670,4965,0,1758518444,13167.182514909997,29480.196813389994,53325.62775552 2025-09-22,05:20:46.000,265,11054686,4965,0,1758518445,13167.169042289992,26711.68625154,53325.59980704 2025-09-22,05:20:47.000,265,11054733,5565,0,1758518446,13167.148833359992,32710.319653290004,53325.58583280001 2025-09-22,05:20:48.000,265,11054685,5285,0,1758518447,13167.074733950001,32249.017536960004,53325.50198736 2025-09-22,05:20:49.000,265,11054713,5445,0,1758518448,13167.067997639992,29941.893681,53325.46006464 2025-09-22,05:20:50.000,265,11054689,5445,0,1758518449,13167.027579779991,31787.673125850008,53325.425129040006 2025-09-22,05:20:51.000,265,11054741,5725,0,1758518450,13166.960216679996,28096.290464399994,53325.46705176001 2025-09-22,05:20:52.000,265,11054737,5365,0,1758518451,13166.980425609996,29942.105154899997,53325.44609040001 2025-09-22,05:20:53.000,265,11054726,5005,0,1758518452,13166.946744059991,29480.669105099994,53325.39019344 2025-09-22,05:20:54.000,265,11054704,5125,0,1758518453,13166.926535129991,31787.842304970007,53325.24346392 2025-09-22,05:20:55.000,265,11054684,4965,0,1758518454,13166.919798819996,26250.69429693,53325.24346392 2025-09-22,05:20:56.000,265,11054754,4765,0,1758518455,13166.89285358,26250.83527953,53325.29237376 2025-09-22,05:20:57.000,265,11054726,5205,0,1758518456,13166.87264465,28558.064872439994,53325.257438160006 2025-09-22,05:20:58.000,265,11054703,5485,0,1758518457,13166.919798819996,25789.476770160007,53325.22250256 2025-09-22,05:20:59.000,265,11054762,5044,0,1758518458,13166.899589889996,32711.045713679996,53325.2015412 2025-09-22,05:21:00.000,265,11054714,5044,0,1758518459,13166.90632619999,32249.651958660004,53325.1666056 2025-09-22,05:21:01.000,265,11054701,5325,0,1758518460,13166.940007749996,31326.815104709996,53325.117695760004 2025-09-22,05:21:02.000,265,11054687,5245,0,1758518461,13166.960216679996,26251.067900819995,53325.13167000001 2025-09-22,05:21:03.000,265,11054744,4925,0,1758518462,13166.899589889996,32249.814088650004,53325.068785920004 2025-09-22,05:21:04.000,265,11054724,5085,0,1758518463,13166.85243572,25789.906767089997,53325.05481168 2025-09-22,05:21:05.000,265,11054726,5005,0,1758518464,13166.88611726999,32250.286380360005,53325.0967344 2025-09-22,05:21:06.000,265,11054742,4845,0,1758518465,13166.90632619999,30404.626770720002,53325.08276016001 2025-09-22,05:21:07.000,265,11054730,4765,0,1758518466,13166.899589889996,29481.796965899994,53325.04782456 2025-09-22,05:21:08.000,265,11054736,4965,0,1758518467,13166.879380959996,32712.018493619995,53325.06179880001 2025-09-22,05:21:09.000,265,11054714,4805,0,1758518468,13166.899589889996,28097.749634310007,53325.01288896001 2025-09-22,05:21:10.000,265,11054758,5005,0,1758518469,13166.91306251,29943.67711089,53325.0967344 2025-09-22,05:21:11.000,265,11054693,5684,0,1758518470,13166.95348037,34558.242033660004,53325.03385032 2025-09-22,05:21:12.000,265,11054613,5405,0,1758518471,13166.899589889996,29943.930879570005,53325.019876080005 2025-09-22,05:21:13.000,265,11054720,4965,0,1758518472,13166.88611726999,28098.15143472,53324.970966240006 2025-09-22,05:21:14.000,265,11054733,5684,0,1758518473,13166.899589889996,29021.037632580003,53324.99192760001 2025-09-22,05:21:15.000,265,11054712,4845,0,1758518474,13166.90632619999,28098.228975150007,53324.970966240006 2025-09-22,05:21:16.000,265,11054779,5525,0,1758518475,13166.90632619999,30867.042649590003,53324.950004880004 2025-09-22,05:21:17.000,265,11054677,5605,0,1758518476,13166.91306251,36865.99326218999,53324.950004880004 2025-09-22,05:21:18.000,265,11054665,5325,0,1758518477,13166.966952989991,25329.83824851,53324.91506928001 2025-09-22,05:21:19.000,265,11054770,5044,0,1758518478,13166.980425609996,29482.882531919997,53324.922056400006 2025-09-22,05:21:20.000,265,11054714,5205,0,1758518479,13167.014107160001,30405.78282804,53324.922056400006 2025-09-22,05:21:21.000,265,11054681,5645,0,1758518480,13167.007370849991,28560.137316659995,53324.901095040004 2025-09-22,05:21:22.000,265,11054705,5245,0,1758518481,13167.081470259996,31790.415237420006,53324.922056400006 2025-09-22,05:21:23.000,265,11054667,5565,0,1758518482,13167.067997639992,28098.849298589994,53324.85917232 2025-09-22,05:21:24.000,265,11054683,5605,0,1758518483,13167.148833359992,29944.61464518,53324.86615944 2025-09-22,05:21:25.000,265,11054703,5365,0,1758518484,13167.162305979997,29021.735496449997,53324.85917232 2025-09-22,05:21:26.000,265,11054704,5044,0,1758518485,13167.195987530002,29021.805987750005,53324.84519808001 2025-09-22,05:21:27.000,265,11054728,5085,0,1758518486,13167.222932769997,31790.661956969998,53324.86615944 2025-09-22,05:21:28.000,265,11054558,4965,0,1758518487,13167.236405390002,28560.630755759994,53324.83821096 2025-09-22,05:21:29.000,265,11054729,5405,0,1758518488,13167.290295869992,32713.590449609997,53324.90808216 2025-09-22,05:21:30.000,265,11054713,5485,0,1758518489,13167.276823250002,27176.202771149998,53324.82423672001 2025-09-22,05:21:31.000,265,11054685,5525,0,1758518490,13167.303768489997,33636.540089639995,53324.85917232 2025-09-22,05:21:32.000,265,11054686,5044,0,1758518491,13167.330713729993,30406.515937560005,53324.79628824001 2025-09-22,05:21:33.000,265,11054742,4885,0,1758518492,13167.350922659993,32252.394070230002,53324.82423672001 2025-09-22,05:21:34.000,265,11054647,5565,0,1758518493,13167.350922659993,28560.835180530004,53324.803275360006 2025-09-22,05:21:35.000,265,11054717,5085,0,1758518494,13167.431758379993,28099.27224639,53324.83821096 2025-09-22,05:21:36.000,265,11054697,5245,0,1758518495,13167.458703619988,27637.843245719996,53324.78930112 2025-09-22,05:21:37.000,265,11054701,5405,0,1758518496,13167.499121479988,29483.573346660007,53324.782314000004 2025-09-22,05:21:38.000,265,11054737,5325,0,1758518497,13167.512594099993,30868.02952779,53324.76135264 2025-09-22,05:21:39.000,265,11054725,5485,0,1758518498,13167.586693509998,29483.700230999995,53324.77532688001 2025-09-22,05:21:40.000,265,11054668,4925,0,1758518499,13167.70121077999,32252.295382409997,53324.74737840001 2025-09-22,05:21:41.000,265,11054703,5445,0,1758518500,13167.78878281,29022.123198600006,53324.74039128 2025-09-22,05:21:42.000,265,11054713,5325,0,1758518501,13167.835936979995,31790.746546530005,53324.76833976 2025-09-22,05:21:43.000,265,11054731,5485,0,1758518502,13167.96392686999,25330.430375430005,53324.754365520006 2025-09-22,05:21:44.000,265,11054718,4925,0,1758518503,13168.07170783,28099.09601814,53324.782314000004 2025-09-22,05:21:45.000,265,11054696,5125,0,1758518504,13168.145807239991,24407.42434236,53324.79628824001 2025-09-22,05:21:46.000,265,11054719,5365,0,1758518505,13168.233379270001,27176.075886809995,53324.71942992 2025-09-22,05:21:47.000,265,11054712,4965,0,1758518506,13168.388314399992,32251.907680260003,53324.754365520006 2025-09-22,05:21:48.000,265,11054718,5044,0,1758518507,13168.509567979992,30406.142333669995,53324.78930112 2025-09-22,05:21:49.000,265,11054702,5125,0,1758518508,13168.597140010002,32713.378975710002,53324.74737840001 2025-09-22,05:21:50.000,265,11054708,4885,0,1758518509,13168.704920969998,30406.135284539996,53324.76135264 2025-09-22,05:21:51.000,265,11054727,5445,0,1758518510,13168.772284069993,28098.821102069996,53324.74039128 2025-09-22,05:21:52.000,265,11054700,5044,0,1758518511,13168.839647169989,30405.973154549996,53324.76833976 2025-09-22,05:21:53.000,265,11054641,5245,0,1758518512,13168.92048288999,30867.359860440003,53324.77532688001 2025-09-22,05:21:54.000,265,11054728,5245,0,1758518513,13169.00805492,27175.758675959994,53324.74039128 2025-09-22,05:21:55.000,265,11054707,5445,0,1758518514,13169.04847278,31790.175567,53324.754365520006 2025-09-22,05:21:56.000,265,11054729,5405,0,1758518515,13169.08215432999,27637.067841419994,53324.733404160004 2025-09-22,05:21:57.000,265,11054709,5605,0,1758518516,13169.06868171,35020.171522560006,53324.69846856 2025-09-22,05:21:58.000,265,11054698,4885,0,1758518517,13169.08215432999,26252.731495500004,53324.614623120004 2025-09-22,05:21:59.000,265,11054678,5205,0,1758518518,13169.12257218999,30867.106091759997,53324.69148144 2025-09-22,05:22:00.000,265,11054694,4925,0,1758518519,13169.156253739995,28098.405203400005,53324.64955872 2025-09-22,05:22:01.000,265,11054674,4765,0,1758518520,13169.136044809995,33174.314537280006,53324.62161024 2025-09-22,05:22:02.000,265,11054669,5405,0,1758518521,13169.14951743,25791.224954400008,53324.59366176 2025-09-22,05:22:03.000,265,11054716,4965,0,1758518522,13169.176462669995,28098.362908619994,53324.5727004 2025-09-22,05:22:04.000,265,11054697,5684,0,1758518523,13169.237089459995,32251.216865520008,53324.49584208 2025-09-22,05:22:05.000,265,11054727,5405,0,1758518524,13169.20340790999,30866.880519600003,53324.50981632001 2025-09-22,05:22:06.000,265,11054679,5605,0,1758518525,13169.24382576999,30405.416273280003,53324.432958 2025-09-22,05:22:07.000,265,11054712,4765,0,1758518526,13169.22361683999,28559.679123210008,53324.41199664001 2025-09-22,05:22:08.000,265,11054732,5085,0,1758518527,13169.30445255999,24868.0708896,53324.37007392001 2025-09-22,05:22:09.000,265,11054673,5405,0,1758518528,13169.317925179996,28559.516993219993,53324.31417696 2025-09-22,05:22:10.000,265,11054777,5245,0,1758518529,13169.32466148999,29943.853339139998,53324.23731864 2025-09-22,05:22:11.000,265,11054698,4925,0,1758518530,13169.365079349991,29020.91074824,53324.16046032 2025-09-22,05:22:12.000,265,11054702,4845,0,1758518531,13169.365079349991,27636.560304059996,53324.14648608 2025-09-22,05:22:13.000,265,11054570,4965,0,1758518532,13169.398760899996,37788.17454705,53324.062640640004 2025-09-22,05:22:14.000,265,11054667,5485,0,1758518533,13169.432442450001,31789.35786792,53324.04167928 2025-09-22,05:22:15.000,265,11054666,4885,0,1758518534,13169.499805549996,29482.05778371,53323.9438596 2025-09-22,05:22:16.000,265,11054675,5205,0,1758518535,13169.493069240001,26713.42033752,53323.92289824 2025-09-22,05:22:17.000,265,11054683,5325,0,1758518536,13169.472860310001,32712.152427089997,53323.92289824 2025-09-22,05:22:18.000,265,11054707,5285,0,1758518537,13169.452651380001,34557.79088934,53323.79014296001 2025-09-22,05:22:19.000,265,11054687,5445,0,1758518538,13169.418969829996,25790.287420110006,53323.71328464 2025-09-22,05:22:20.000,265,11054699,5285,0,1758518539,13169.405497209991,34557.586464570006,53323.748220240006 2025-09-22,05:22:21.000,265,11054661,5445,0,1758518540,13169.398760899996,30404.542181159995,53323.629439200005 2025-09-22,05:22:22.000,265,11054724,4925,0,1758518541,13169.317925179996,29481.655983300006,53323.57354224001 2025-09-22,05:22:23.000,265,11054728,5044,0,1758518542,13169.28424362999,26712.96214407,53323.49668392 2025-09-22,05:22:24.000,265,11054712,5044,0,1758518543,13169.21014422,31327.322642069994,53323.42681272 2025-09-22,05:22:25.000,265,11054709,5605,0,1758518544,13169.16972636,26712.81411234,53323.37091576 2025-09-22,05:22:26.000,265,11054722,4925,0,1758518545,13169.095626949995,30404.246117699993,53323.25213472 2025-09-22,05:22:27.000,265,11054698,5085,0,1758518546,13169.06194539999,35018.59956657,53323.25912184 2025-09-22,05:22:28.000,265,11054711,5525,0,1758518547,13168.98784599,28558.424378070005,53323.13335368 2025-09-22,05:22:29.000,265,11054708,4925,0,1758518548,13168.859856099989,25328.26629252,53323.021559759996 2025-09-22,05:22:30.000,265,11054709,5245,0,1758518549,13168.745338829998,27173.897705640004,53322.888804480004 2025-09-22,05:22:31.000,265,11054711,5445,0,1758518550,13168.671239419993,30403.830219030002,53322.90277872001 2025-09-22,05:22:32.000,265,11054671,5485,0,1758518551,13168.583667389998,24866.555326650006,53322.742074960006 2025-09-22,05:22:33.000,265,11054682,5085,0,1758518552,13168.523040599997,32249.440484759994,53322.71412648001 2025-09-22,05:22:34.000,265,11054691,5525,0,1758518553,13168.448941189992,28096.501938300004,53322.53246136 2025-09-22,05:22:35.000,265,11054742,4845,0,1758518554,13168.381578089997,25789.286443649995,53322.49053864 2025-09-22,05:22:36.000,265,11054724,4925,0,1758518555,13168.334423920001,29942.105154899997,53322.42066744 2025-09-22,05:22:37.000,265,11054720,5044,0,1758518556,13168.327687609992,28096.255218749997,53322.3018864 2025-09-22,05:22:38.000,265,11054762,5085,0,1758518557,13168.320951299997,33633.29748984,53322.239002320006 2025-09-22,05:22:39.000,265,11054688,4965,0,1758518558,13168.327687609992,29480.323697729997,53322.14816976 2025-09-22,05:22:40.000,265,11054683,5205,0,1758518559,13168.300742369996,26711.700349799998,53322.09227280001 2025-09-22,05:22:41.000,265,11054681,5245,0,1758518560,13168.253588200001,24404.51305167,53321.9175948 2025-09-22,05:22:42.000,265,11054756,5125,0,1758518561,13168.246851889991,24865.815168,53321.87567208001 2025-09-22,05:22:43.000,265,11054719,5605,0,1758518562,13168.226642959991,29018.563387949995,53321.80580088001 2025-09-22,05:22:44.000,265,11054754,5044,0,1758518563,13168.213170340001,30864.138408030005,53321.75689104001 2025-09-22,05:22:45.000,265,11054721,5405,0,1758518564,13168.206434029991,29941.322701469995,53321.666058480005 2025-09-22,05:22:46.000,265,11054653,5245,0,1758518565,13168.213170340001,25788.468744569996,53321.57522592 2025-09-22,05:22:47.000,265,11054683,5285,0,1758518566,13168.179488789996,26249.777910029996,53321.48439336 2025-09-22,05:22:48.000,265,11054685,5525,0,1758518567,13168.17275248,27634.015568129995,53321.49138048001 2025-09-22,05:22:49.000,265,11054738,4765,0,1758518568,13168.15254355,34094.000430119995,53321.400547920006 2025-09-22,05:22:50.000,265,11054717,5405,0,1758518569,13168.166016169991,27172.621813110003,53321.288754 2025-09-22,05:22:51.000,265,11054702,5085,0,1758518570,13168.17275248,27172.614763980004,53321.22586992001 2025-09-22,05:22:52.000,265,11054707,5485,0,1758518571,13168.118861999996,29941.2592593,53321.162985840005 2025-09-22,05:22:53.000,265,11054723,5245,0,1758518572,13168.12559830999,26249.763811769997,53321.10010176 2025-09-22,05:22:54.000,265,11054660,5044,0,1758518573,13168.17275248,29479.738619940006,53321.03721768001 2025-09-22,05:22:55.000,265,11054670,5005,0,1758518574,13168.166016169991,30863.990376300004,53320.946385120005 2025-09-22,05:22:56.000,265,11054714,4805,0,1758518575,13168.17275248,31786.911819810004,53320.91843664001 2025-09-22,05:22:57.000,265,11054656,5125,0,1758518576,13168.159279859996,29941.308603209996,53320.84856544001 2025-09-22,05:22:58.000,265,11054699,5485,0,1758518577,13168.186225099991,25327.018596509995,53320.77170712001 2025-09-22,05:22:59.000,265,11054725,5325,0,1758518578,13168.159279859996,29018.464700130004,53320.75074576001 2025-09-22,05:23:00.000,265,11054692,4965,0,1758518579,13168.17275248,34094.18370750001,53320.68087456001 2025-09-22,05:23:01.000,265,11054705,5325,0,1758518580,13168.199697719996,31787.10214632,53320.59702912 2025-09-22,05:23:02.000,265,11054649,5405,0,1758518581,13168.219906649996,29479.928946450003,53320.54811928 2025-09-22,05:23:03.000,265,11054676,4885,0,1758518582,13168.327687609992,32248.467704819996,53320.47126096 2025-09-22,05:23:04.000,265,11054665,5525,0,1758518583,13168.334423920001,28095.606698789998,53320.45728672 2025-09-22,05:23:05.000,265,11054727,5605,0,1758518584,13168.421995949997,29941.386143640004,53320.43632536001 2025-09-22,05:23:06.000,265,11054688,5085,0,1758518585,13168.462413809997,28095.634895309995,53320.3804284 2025-09-22,05:23:07.000,265,11054662,5085,0,1758518586,13168.489359049992,33632.761755960004,53320.38741552001 2025-09-22,05:23:08.000,265,11054660,4845,0,1758518587,13168.549985839993,28557.04274859,53320.35247992 2025-09-22,05:23:09.000,265,11054718,4965,0,1758518588,13168.617348940003,33171.452590500005,53320.26863448001 2025-09-22,05:23:10.000,265,11054676,4885,0,1758518589,13168.657766799988,30864.378078449998,53320.23369888 2025-09-22,05:23:11.000,265,11054728,5165,0,1758518590,13168.691448349993,27634.311631589997,53320.205750400004 2025-09-22,05:23:12.000,265,11054753,5245,0,1758518591,13168.725129899998,32710.072933739997,53320.12889208001 2025-09-22,05:23:13.000,265,11054683,5245,0,1758518592,13168.704920969998,29941.58351928,53320.12889208001 2025-09-22,05:23:14.000,265,11054621,5405,0,1758518593,13168.718393589988,24865.892708429994,53320.11491784 2025-09-22,05:23:15.000,265,11054708,4925,0,1758518594,13168.819438239989,32248.855406970004,53320.11491784 2025-09-22,05:23:16.000,265,11054729,5325,0,1758518595,13168.832910859994,31326.096093450004,53320.066008 2025-09-22,05:23:17.000,265,11054707,5325,0,1758518596,13168.866592409999,28557.550285949997,53320.00312392001 2025-09-22,05:23:18.000,265,11054658,5125,0,1758518597,13168.859856099989,34556.155491180005,53319.989149680005 2025-09-22,05:23:19.000,265,11054710,4885,0,1758518598,13168.96090074999,27173.2773822,53319.91229136001 2025-09-22,05:23:20.000,265,11054717,5645,0,1758518599,13168.974373369994,33633.353882879994,53319.86338152001 2025-09-22,05:23:21.000,265,11054716,5085,0,1758518600,13169.00805492,34556.261228129995,53319.870368640004 2025-09-22,05:23:22.000,265,11054652,5085,0,1758518601,13169.075418019995,30864.68824017,53319.80049744 2025-09-22,05:23:23.000,265,11054637,5205,0,1758518602,13169.12257218999,26711.806086750003,53319.77953608 2025-09-22,05:23:24.000,265,11054673,5405,0,1758518603,13169.176462669995,24866.054838419994,53319.73761336 2025-09-22,05:23:25.000,265,11054735,5645,0,1758518604,13169.216880529995,31326.096093450004,53319.64678080001 2025-09-22,05:23:26.000,265,11054676,4885,0,1758518605,13169.27077101,26711.749693710008,53319.71665200001 2025-09-22,05:23:27.000,265,11054751,5605,0,1758518606,13169.344870419991,29018.915844450006,53319.69569064001 2025-09-22,05:23:28.000,265,11054752,4965,0,1758518607,13169.418969829996,27173.185743509996,53319.61883232 2025-09-22,05:23:29.000,265,11054714,4845,0,1758518608,13169.520014479996,25788.835299330007,53319.67472928001 2025-09-22,05:23:30.000,265,11054722,4925,0,1758518609,13169.573904960002,29480.309599469998,53319.63979368 2025-09-22,05:23:31.000,265,11054688,5005,0,1758518610,13169.668213299992,27634.551302010004,53319.63280656 2025-09-22,05:23:32.000,265,11054728,5325,0,1758518611,13169.728840089992,29018.83125489,53319.604858080005 2025-09-22,05:23:33.000,265,11054709,5485,0,1758518612,13169.775994260002,33171.755703090006,53319.59088384 2025-09-22,05:23:34.000,265,11054653,5525,0,1758518613,13169.924193079998,34094.543213130004,53319.555948240006 2025-09-22,05:23:35.000,265,11054703,5285,0,1758518614,13170.005028799998,30864.462668010005,53319.56293536 2025-09-22,05:23:36.000,265,11054729,5605,0,1758518615,13170.065655589999,31787.41935717,53319.59787096001 2025-09-22,05:23:37.000,265,11054730,5005,0,1758518616,13170.166700239999,28095.89571312,53319.50005128001 2025-09-22,05:23:38.000,265,11054686,5085,0,1758518617,13170.274481199995,35017.288428390006,53319.59088384 2025-09-22,05:23:39.000,265,11054635,5525,0,1758518618,13170.436152639995,27172.847385269997,53319.541974 2025-09-22,05:23:40.000,265,11054706,5044,0,1758518619,13170.50351573999,30864.251194109995,53319.52101264 2025-09-22,05:23:41.000,265,11054736,5205,0,1758518620,13170.63150563,30402.808095180008,53319.49306416 2025-09-22,05:23:42.000,265,11054692,5125,0,1758518621,13170.799913379997,34094.27534619,53319.486077040005 2025-09-22,05:23:43.000,265,11054722,5005,0,1758518622,13170.948112199992,31325.680194779998,53319.50703840001 2025-09-22,05:23:44.000,265,11054683,5525,0,1758518623,13171.103047329998,32709.847361580003,53319.50703840001 2025-09-22,05:23:45.000,265,11054690,5044,0,1758518624,13171.204091979998,32248.467704819996,53319.56992248 2025-09-22,05:23:46.000,265,11054708,4965,0,1758518625,13171.244509839998,29018.50699491,53319.50703840001 2025-09-22,05:23:47.000,265,11054716,5325,0,1758518626,13171.392708659994,23481.337839479995,53319.63979368 2025-09-22,05:23:48.000,265,11054727,5485,0,1758518627,13171.48028068999,30402.89268474,53319.57690960001 2025-09-22,05:23:49.000,265,11054692,4845,0,1758518628,13171.554380099995,27172.953122220002,53319.64678080001 2025-09-22,05:23:50.000,265,11054729,5405,0,1758518629,13171.655424749995,27634.459663319998,53319.59787096001 2025-09-22,05:23:51.000,265,11054715,5205,0,1758518630,13171.66216105999,23020.240147920005,53319.604858080005 2025-09-22,05:23:52.000,265,11054664,5085,0,1758518631,13171.716051539996,30864.709387559997,53319.63280656 2025-09-22,05:23:53.000,265,11054700,4925,0,1758518632,13171.76994202,26250.447577380008,53319.61883232 2025-09-22,05:23:54.000,265,11054721,5485,0,1758518633,13171.844041429991,32710.587520229994,53319.59787096001 2025-09-22,05:23:55.000,265,11054706,5285,0,1758518634,13171.897931909996,29480.655006839996,53319.63280656 2025-09-22,05:23:56.000,265,11054749,5405,0,1758518635,13171.965295009992,29480.810087699996,53319.69569064001 2025-09-22,05:23:57.000,265,11054732,4725,0,1758518636,13171.972031320001,30403.759727729994,53319.66774216001 2025-09-22,05:23:58.000,265,11054737,5165,0,1758518637,13172.046130729992,24866.604670560002,53319.64678080001 2025-09-22,05:23:59.000,265,11054726,4885,0,1758518638,13172.066339659992,29942.492857050005,53319.67472928001 2025-09-22,05:24:00.000,265,11054734,5125,0,1758518639,13172.113493830002,32711.17259802,53319.63979368 2025-09-22,05:24:01.000,265,11054719,5485,0,1758518640,13172.133702760002,30403.99234902,53319.63979368 2025-09-22,05:24:02.000,265,11054823,5365,0,1758518641,13172.174120620002,28096.938984360007,53319.63280656 2025-09-22,05:24:03.000,265,11054742,4925,0,1758518642,13172.133702760002,32249.898678209996,53319.64678080001 2025-09-22,05:24:04.000,265,11054717,5645,0,1758518643,13172.113493830002,25789.801030140006,53319.604858080005 2025-09-22,05:24:05.000,265,11054729,5525,0,1758518644,13172.046130729992,25789.829226660004,53319.54896112001 2025-09-22,05:24:06.000,265,11054651,5405,0,1758518645,13172.093284900002,26251.117244730005,53319.534986880004 2025-09-22,05:24:07.000,265,11054695,5645,0,1758518646,13172.019185489997,29481.148445939994,53319.52799976001 2025-09-22,05:24:08.000,265,11054656,5085,0,1758518647,13171.992240250001,25328.223997740002,53319.49306416 2025-09-22,05:24:09.000,265,11054723,5365,0,1758518648,13171.945086079992,29019.585511800004,53319.42319296 2025-09-22,05:24:10.000,265,11054672,4925,0,1758518649,13171.904668219991,32249.602614749994,53319.4022316 2025-09-22,05:24:11.000,265,11054733,5325,0,1758518650,13171.850777740001,29942.330727060005,53319.32537328 2025-09-22,05:24:12.000,265,11054690,4925,0,1758518651,13171.803623569991,26712.186739769997,53319.33236040001 2025-09-22,05:24:13.000,265,11054712,5005,0,1758518652,13171.783414639991,32710.721453699996,53319.269476320005 2025-09-22,05:24:14.000,265,11054781,5125,0,1758518653,13171.68236998999,31326.29346909,53319.12973392 2025-09-22,05:24:15.000,265,11054676,4925,0,1758518654,13171.64868844,27173.249185680004,53319.13672104 2025-09-22,05:24:16.000,265,11054719,5405,0,1758518655,13171.574589029995,24404.53419906,53319.01095288 2025-09-22,05:24:17.000,265,11054731,5365,0,1758518656,13171.52743486,29941.60466667,53318.94108168 2025-09-22,05:24:18.000,265,11054711,5405,0,1758518657,13171.493753309995,33632.98732812,53318.864223360004 2025-09-22,05:24:19.000,265,11054678,4925,0,1758518658,13171.39944496999,33171.3116079,53318.82928776001 2025-09-22,05:24:20.000,265,11054675,5605,0,1758518659,13171.365763419999,30864.03972021,53318.73845520001 2025-09-22,05:24:21.000,265,11054653,5445,0,1758518660,13171.305136629999,25788.165631979995,53318.7035196 2025-09-22,05:24:22.000,265,11054727,5405,0,1758518661,13171.257982459989,28095.127357949998,53318.61268704 2025-09-22,05:24:23.000,265,11054745,5405,0,1758518662,13171.231037219994,30402.152526089994,53318.54281584001 2025-09-22,05:24:24.000,265,11054659,5725,0,1758518663,13171.156937809988,27633.46573599,53318.41704768 2025-09-22,05:24:25.000,265,11054708,5005,0,1758518664,13171.116519949988,27633.374097299995,53318.36813784 2025-09-22,05:24:26.000,265,11054754,4925,0,1758518665,13171.062629469998,28556.140459949995,53318.29127952 2025-09-22,05:24:27.000,265,11054722,4645,0,1758518666,13170.975057440002,30863.116284179996,53318.18647272001 2025-09-22,05:24:28.000,265,11054707,5405,0,1758518667,13170.995266370002,27633.042788189996,53318.12358864 2025-09-22,05:24:29.000,265,11054718,4965,0,1758518668,13170.927903269992,27632.880658199996,53318.08865304001 2025-09-22,05:24:30.000,265,11054767,5125,0,1758518669,13170.907694339992,29939.905826340007,53317.96288488 2025-09-22,05:24:31.000,265,11054613,5125,0,1758518670,13170.900958029997,34553.99140827,53317.88602656 2025-09-22,05:24:32.000,265,11054764,4765,0,1758518671,13170.860540169997,28555.421448690002,53317.809168240005 2025-09-22,05:24:33.000,265,11054715,5325,0,1758518672,13170.826858619992,30400.933026600003,53317.7253228 2025-09-22,05:24:34.000,265,11054763,5765,0,1758518673,13170.786440759992,25786.614823380005,53317.66942584 2025-09-22,05:24:35.000,265,11054679,5405,0,1758518674,13170.779704449997,31323.523161000005,53317.58558040001 2025-09-22,05:24:36.000,265,11054715,5445,0,1758518675,13170.746022899992,27170.676253230005,53317.522696320004 2025-09-22,05:24:37.000,265,11054736,5285,0,1758518676,13170.793177070002,29016.25127331,53317.494747840006 2025-09-22,05:24:38.000,265,11054730,5085,0,1758518677,13170.746022899992,30861.96022686,53317.45282512 2025-09-22,05:24:39.000,265,11054731,5485,0,1758518678,13170.806649689992,30861.910882950004,53317.33404408 2025-09-22,05:24:40.000,265,11054756,5285,0,1758518679,13170.786440759992,29016.230125920003,53317.34801832001 2025-09-22,05:24:41.000,265,11054724,5005,0,1758518680,13170.766231829992,26708.97233649,53317.25019864001 2025-09-22,05:24:42.000,265,11054734,4925,0,1758518681,13170.766231829992,36860.198877329996,53317.22923728001 2025-09-22,05:24:43.000,265,11054737,5605,0,1758518682,13170.813386000002,26708.94413997,53317.1663532 2025-09-22,05:24:44.000,265,11054745,5485,0,1758518683,13170.853803860002,31323.1002132,53317.12443048 2025-09-22,05:24:45.000,265,11054694,4925,0,1758518684,13170.853803860002,28554.526209179996,53317.06154640001 2025-09-22,05:24:46.000,265,11054730,5125,0,1758518685,13170.847067549992,27170.288551079997,53316.9567396 2025-09-22,05:24:47.000,265,11054705,5445,0,1758518686,13170.900958029997,29477.433554429997,53316.90084264 2025-09-22,05:24:48.000,265,11054721,5605,0,1758518687,13170.975057440002,33168.893756310004,53316.9567396 2025-09-22,05:24:49.000,265,11054773,5405,0,1758518688,13171.028947919993,27170.359042380005,53316.87988128 2025-09-22,05:24:50.000,265,11054720,5125,0,1758518689,13171.035684230003,27631.752797399997,53316.73315176 2025-09-22,05:24:51.000,265,11054711,5485,0,1758518690,13171.103047329998,30861.812195129998,53316.73315176 2025-09-22,05:24:52.000,265,11054723,5485,0,1758518691,13171.210828289994,33168.92900196,53316.754113120005 2025-09-22,05:24:53.000,265,11054735,5405,0,1758518692,13171.244509839998,30861.889735560006,53316.7121904 2025-09-22,05:24:54.000,265,11054793,5285,0,1758518693,13171.231037219994,24401.982414,53316.67026768 2025-09-22,05:24:55.000,265,11054764,4925,0,1758518694,13171.231037219994,29016.166683749994,53316.64930632001 2025-09-22,05:24:56.000,265,11054723,5205,0,1758518695,13171.183883049998,28554.737683080006,53316.62834496001 2025-09-22,05:24:57.000,265,11054692,4965,0,1758518696,13171.183883049998,28093.280485890005,53316.56546088 2025-09-22,05:24:58.000,265,11054740,5044,0,1758518697,13171.136728879988,23940.50406942,53316.57943512001 2025-09-22,05:24:59.000,265,11054681,5565,0,1758518698,13171.116519949988,24401.876677050008,53316.586422240005 2025-09-22,05:25:00.000,265,11054760,4925,0,1758518699,13171.082838399998,28554.63899526,53316.62135784 2025-09-22,05:25:01.000,265,11054736,5005,0,1758518700,13171.022211609998,23479.04687223,53316.52353816 2025-09-22,05:25:02.000,265,11054669,5605,0,1758518701,13170.948112199992,30861.678261659996,53316.44667984 2025-09-22,05:25:03.000,265,11054723,5405,0,1758518702,13170.894221720002,24863.221088160004,53316.47462832 2025-09-22,05:25:04.000,265,11054727,5605,0,1758518703,13170.820122309997,31784.508066480004,53316.45366696 2025-09-22,05:25:05.000,265,11054741,5565,0,1758518704,13170.786440759992,34552.98338268,53316.44667984 2025-09-22,05:25:06.000,265,11054743,5445,0,1758518705,13170.678659799996,28093.040815469998,53316.40475712 2025-09-22,05:25:07.000,265,11054693,5405,0,1758518706,13170.54393359999,29938.672228590003,53316.31392456001 2025-09-22,05:25:08.000,265,11054735,5605,0,1758518707,13170.44288894999,28554.46276701,53316.27898896 2025-09-22,05:25:09.000,265,11054686,4765,0,1758518708,13170.36205322999,31322.888739300004,53316.181169280004 2025-09-22,05:25:10.000,265,11054714,4965,0,1758518709,13170.274481199995,27631.513126980004,53316.17418216001 2025-09-22,05:25:11.000,265,11054684,5005,0,1758518710,13170.15996392999,29938.517147730003,53316.13924656 2025-09-22,05:25:12.000,265,11054709,5365,0,1758518711,13170.058919279989,28092.758850269995,53316.05540112001 2025-09-22,05:25:13.000,265,11054750,5044,0,1758518712,13169.951138319993,25324.177797120006,53315.985529920006 2025-09-22,05:25:14.000,265,11054734,4845,0,1758518713,13169.903984149998,30861.029741699997,53315.9436072 2025-09-22,05:25:15.000,265,11054717,5645,0,1758518714,13169.829884739993,34090.82832162001,53315.90168448 2025-09-22,05:25:16.000,265,11054670,5125,0,1758518715,13169.715367470002,30399.466807560006,53315.796877680004 2025-09-22,05:25:17.000,265,11054701,5445,0,1758518716,13169.621059129997,31783.626925229997,53315.72001936001 2025-09-22,05:25:18.000,265,11054744,5205,0,1758518717,13169.560432339997,27630.794115719997,53315.74098072001 2025-09-22,05:25:19.000,265,11054765,5405,0,1758518718,13169.513278170001,26246.471868060005,53315.629186800004 2025-09-22,05:25:20.000,265,11054745,5565,0,1758518719,13169.418969829996,28092.05393727,53315.44752168 2025-09-22,05:25:21.000,265,11054707,5565,0,1758518720,13169.378551969996,30398.938122809996,53315.510405760004 2025-09-22,05:25:22.000,265,11054736,5044,0,1758518721,13169.30445255999,33167.32180032,53315.42656032 2025-09-22,05:25:23.000,265,11054727,5565,0,1758518722,13169.18993529,27168.921019860005,53315.37765048 2025-09-22,05:25:24.000,265,11054724,5005,0,1758518723,13169.18319897999,25784.59172307,53315.38463760001 2025-09-22,05:25:25.000,265,11054699,5605,0,1758518724,13169.115835879995,30860.078109149996,53315.30079216 2025-09-22,05:25:26.000,265,11054742,4925,0,1758518725,13169.10909957,29475.762910620004,53315.26585656001 2025-09-22,05:25:27.000,265,11054745,5405,0,1758518726,13168.994582299994,24861.642083040002,53315.22393384 2025-09-22,05:25:28.000,265,11054695,5684,0,1758518727,13168.94069181999,28552.961302320007,53315.16104976 2025-09-22,05:25:29.000,265,11054767,5445,0,1758518728,13168.859856099989,29937.191911290007,53315.08419144 2025-09-22,05:25:30.000,265,11054742,4965,0,1758518729,13168.826174549999,27168.64610379,53314.979384640006 2025-09-22,05:25:31.000,265,11054737,5325,0,1758518730,13168.725129899998,34089.686362559994,53314.94444904 2025-09-22,05:25:32.000,265,11054710,5205,0,1758518731,13168.684712039998,32705.462802719994,53314.94444904 2025-09-22,05:25:33.000,265,11054684,5165,0,1758518732,13168.583667389998,27629.898876210005,53314.85361648001 2025-09-22,05:25:34.000,265,11054754,5005,0,1758518733,13168.570194769993,33166.7296734,53314.81868088 2025-09-22,05:25:35.000,265,11054716,5005,0,1758518734,13168.516304290002,25784.182873530008,53314.7557968 2025-09-22,05:25:36.000,265,11054777,5485,0,1758518735,13168.455677500002,31782.45676965,53314.741822560005 2025-09-22,05:25:37.000,265,11054713,5445,0,1758518736,13168.395050710002,30859.662210480004,53314.70688696 2025-09-22,05:25:38.000,265,11054746,4885,0,1758518737,13168.361369159997,28552.57360017,53314.65797712 2025-09-22,05:25:39.000,265,11054735,5684,0,1758518738,13168.294006060001,24399.87472413,53314.59509304001 2025-09-22,05:25:40.000,265,11054702,4805,0,1758518739,13168.213170340001,25784.063038320004,53314.525221840006 2025-09-22,05:25:41.000,265,11054721,5205,0,1758518740,13168.159279859996,25322.725676340007,53314.56714456001 2025-09-22,05:25:42.000,265,11054690,4925,0,1758518741,13168.139070929996,23938.530313020005,53314.476312000006 2025-09-22,05:25:43.000,265,11054758,5205,0,1758518742,13168.0514989,32243.878721190005,53314.44836352001 2025-09-22,05:25:44.000,265,11054689,5605,0,1758518743,13167.96392686999,27629.743795350005,53314.39246656 2025-09-22,05:25:45.000,265,11054767,5605,0,1758518744,13167.92350900999,28091.10935385,53314.29464688 2025-09-22,05:25:46.000,265,11054762,4845,0,1758518745,13167.88982746,29014.002600840002,53314.34355672 2025-09-22,05:25:47.000,265,11054701,5445,0,1758518746,13167.84267328999,27168.399384239994,53314.308621120006 2025-09-22,05:25:48.000,265,11054748,5005,0,1758518747,13167.775310189994,29014.108337790007,53314.24573704 2025-09-22,05:25:49.000,265,11054792,5005,0,1758518748,13167.68100184999,31321.133505930004,53314.16189160001 2025-09-22,05:25:50.000,265,11054696,5165,0,1758518749,13167.593429819994,36858.04184355,53314.13394312001 2025-09-22,05:25:51.000,265,11054729,5405,0,1758518750,13167.526066719998,28552.70753364,53314.06407192001 2025-09-22,05:25:52.000,265,11054710,4885,0,1758518751,13167.492385169993,27168.582661620007,53314.09900752 2025-09-22,05:25:53.000,265,11054700,5005,0,1758518752,13167.404813139998,32705.462802719994,53314.08503328 2025-09-22,05:25:54.000,265,11054762,5044,0,1758518753,13167.398076830003,32243.998556399994,53314.0570848 2025-09-22,05:25:55.000,265,11054698,4925,0,1758518754,13167.357658970002,26707.104317039993,53314.022149200006 2025-09-22,05:25:56.000,265,11054715,5525,0,1758518755,13167.364395279998,27168.51217032,53314.00817496 2025-09-22,05:25:57.000,265,11054698,4725,0,1758518756,13167.391340519993,31321.253341140007,53314.022149200006 2025-09-22,05:25:58.000,265,11054781,5485,0,1758518757,13167.384604209998,33628.19391972,53313.98022648 2025-09-22,05:25:59.000,265,11054752,4965,0,1758518758,13167.438494689988,29014.03784649,53313.973239360006 2025-09-22,05:26:00.000,265,11054697,5565,0,1758518759,13167.391340519993,22092.927096419997,53313.86843256 2025-09-22,05:26:01.000,265,11054723,5365,0,1758518760,13167.418285760003,30398.190915030005,53313.88939392 2025-09-22,05:26:02.000,265,11054707,5365,0,1758518761,13167.384604209998,32243.850524669993,53313.854458320006 2025-09-22,05:26:03.000,265,11054707,5485,0,1758518762,13167.371131589993,25784.232217440003,53313.8824068 2025-09-22,05:26:04.000,265,11054717,5525,0,1758518763,13167.411549449993,31782.520211819996,53313.89638104001 2025-09-22,05:26:05.000,265,11054715,5285,0,1758518764,13167.371131589993,27629.764942740003,53313.86144544 2025-09-22,05:26:06.000,265,11054748,4765,0,1758518765,13167.364395279998,28091.208041670005,53313.89638104001 2025-09-22,05:26:07.000,265,11054730,5005,0,1758518766,13167.317241110002,29475.459798030002,53313.8824068 2025-09-22,05:26:08.000,265,11054705,5405,0,1758518767,13167.297032180002,28552.672287990004,53313.81952272 2025-09-22,05:26:09.000,265,11054756,5005,0,1758518768,13167.270086939992,32705.39231142,53313.8125356 2025-09-22,05:26:10.000,265,11054696,5044,0,1758518769,13167.243141699997,32705.434606199997,53313.79856136001 2025-09-22,05:26:11.000,265,11054712,4965,0,1758518770,13167.182514909997,31782.61889964,53313.805548480006 2025-09-22,05:26:12.000,265,11054727,5405,0,1758518771,13167.148833359992,28091.461810349996,53313.74965152 2025-09-22,05:26:13.000,265,11054722,4845,0,1758518772,13167.128624429992,28552.968351450007,53313.76362576 2025-09-22,05:26:14.000,265,11054657,5485,0,1758518773,13167.115151810001,31321.422520260006,53313.75663864001 2025-09-22,05:26:15.000,265,11054726,4925,0,1758518774,13167.101679189997,27630.187890539994,53313.76362576 2025-09-22,05:26:16.000,265,11054694,5085,0,1758518775,13167.115151810001,28091.659185990007,53313.77760000001 2025-09-22,05:26:17.000,265,11054723,5405,0,1758518776,13167.067997639992,33167.244259889994,53313.79157424 2025-09-22,05:26:18.000,265,11054732,4965,0,1758518777,13167.074733950001,32244.456749849996,53313.784587120004 2025-09-22,05:26:19.000,265,11054757,5445,0,1758518778,13167.000634539996,28553.215071,53313.7426644 2025-09-22,05:26:20.000,265,11054724,4885,0,1758518779,13167.014107160001,31783.077093090003,53313.79157424 2025-09-22,05:26:21.000,265,11054749,5405,0,1758518780,13167.014107160001,29476.101268860002,53313.84747120001 2025-09-22,05:26:22.000,265,11054684,4925,0,1758518781,13167.014107160001,32244.611830709997,53313.79856136001 2025-09-22,05:26:23.000,265,11054524,5125,0,1758518782,13167.027579779991,23477.883765780003,53313.784587120004 2025-09-22,05:26:24.000,265,11054603,5405,0,1758518783,13167.034316090001,33628.863587069995,53313.77061288 2025-09-22,05:26:25.000,265,11054698,5044,0,1758518784,13167.020843469996,32706.005585730003,53313.784587120004 2025-09-22,05:26:26.000,265,11054668,5165,0,1758518785,13167.007370849991,23016.419519460003,53313.82650984001 2025-09-22,05:26:27.000,265,11054469,5325,0,1758518786,13167.054525020001,36858.84544437,53313.8125356 2025-09-22,05:26:28.000,265,11054697,5245,0,1758518787,13167.061261329996,28092.0609864,53313.81952272 2025-09-22,05:26:29.000,265,11054635,5365,0,1758518788,13167.074733950001,29014.83439818,53313.833496960004 2025-09-22,05:26:30.000,265,11054674,4725,0,1758518789,13167.067997639992,30860.465811300004,53313.84747120001 2025-09-22,05:26:31.000,265,11054672,5005,0,1758518790,13167.088206569992,27630.568543560003,53313.87541968001 2025-09-22,05:26:32.000,265,11054690,5005,0,1758518791,13167.142097049997,32244.759862439998,53313.81952272 2025-09-22,05:26:33.000,265,11054724,5044,0,1758518792,13167.115151810001,27169.202985059994,53313.8824068 2025-09-22,05:26:34.000,265,11054713,5605,0,1758518793,13167.175778600002,30860.437614780007,53313.833496960004 2025-09-22,05:26:35.000,265,11054761,5445,0,1758518794,13167.195987530002,30399.0297615,53313.854458320006 2025-09-22,05:26:36.000,265,11054677,5485,0,1758518795,13167.202723839997,30399.05090889,53313.92432952001 2025-09-22,05:26:37.000,265,11054676,5125,0,1758518796,13167.256614320002,25784.880737400003,53313.91035528 2025-09-22,05:26:38.000,265,11054688,4925,0,1758518797,13167.303768489997,30860.374172609998,53313.973239360006 2025-09-22,05:26:39.000,265,11054652,4765,0,1758518798,13167.425022069998,29476.037826689993,53313.99420072001 2025-09-22,05:26:40.000,265,11054645,5405,0,1758518799,13167.458703619988,31321.65514155,53313.98022648 2025-09-22,05:26:41.000,265,11054709,5325,0,1758518800,13167.505857789998,25323.29665587,53313.973239360006 2025-09-22,05:26:42.000,265,11054688,4885,0,1758518801,13167.546275649998,28553.109334049994,53314.01516208001 2025-09-22,05:26:43.000,265,11054728,4845,0,1758518802,13167.660792919989,35012.72764128,53314.13394312001 2025-09-22,05:26:44.000,265,11054781,5565,0,1758518803,13167.72141970999,29937.241255200002,53314.16189160001 2025-09-22,05:26:45.000,265,11054704,4765,0,1758518804,13167.78204649999,32705.70247314,53314.22477568 2025-09-22,05:26:46.000,265,11054717,5285,0,1758518805,13167.876354839995,33167.06098251,53314.24573704 2025-09-22,05:26:47.000,265,11054631,5405,0,1758518806,13167.93024532,28091.623940339996,53314.24573704 2025-09-22,05:26:48.000,265,11054668,4805,0,1758518807,13167.99087211,29937.24830433,53314.287659760004 2025-09-22,05:26:49.000,265,11054691,5245,0,1758518808,13168.078444139996,29014.383253859996,53314.34355672 2025-09-22,05:26:50.000,265,11054708,4965,0,1758518809,13168.159279859996,27630.166743149995,53314.35054384001 2025-09-22,05:26:51.000,265,11054698,4645,0,1758518810,13168.118861999996,24861.754869120006,53314.43438928 2025-09-22,05:26:52.000,265,11054672,4845,0,1758518811,13168.15254355,28091.59574382,53314.49028624 2025-09-22,05:26:53.000,265,11054712,4925,0,1758518812,13168.17275248,30860.02876524,53314.53919608 2025-09-22,05:26:54.000,265,11054699,5485,0,1758518813,13168.186225099991,27168.695447699996,53314.5811188 2025-09-22,05:26:55.000,265,11054701,5405,0,1758518814,13168.15254355,31321.429569390006,53314.56714456001 2025-09-22,05:26:56.000,265,11054709,5285,0,1758518815,13168.139070929996,26245.914986789998,53314.56015744 2025-09-22,05:26:57.000,265,11054714,5005,0,1758518816,13168.118861999996,25323.14157501,53314.67893848 2025-09-22,05:26:58.000,265,11054695,5445,0,1758518817,13168.07170783,29475.762910620004,53314.68592560001 2025-09-22,05:26:59.000,265,11054674,4965,0,1758518818,13168.08518044999,24400.20603324,53314.71387408001 2025-09-22,05:27:00.000,265,11054731,5325,0,1758518819,13168.06497151999,29475.65012454,53314.7208612 2025-09-22,05:27:01.000,265,11054689,5325,0,1758518820,13168.09191676,29014.214074739997,53314.78374528001 2025-09-22,05:27:02.000,265,11054699,5445,0,1758518821,13168.078444139996,27629.94822012,53314.811693760006 2025-09-22,05:27:03.000,265,11054683,5445,0,1758518822,13168.10538937999,25784.309757869996,53314.860603600006 2025-09-22,05:27:04.000,265,11054707,5405,0,1758518823,13168.098653069996,30398.26845546,53314.84662936 2025-09-22,05:27:05.000,265,11054759,5325,0,1758518824,13168.118861999996,29936.909946090003,53314.93746192 2025-09-22,05:27:06.000,265,11054719,5605,0,1758518825,13168.058235209995,29936.888798700005,53314.87457784 2025-09-22,05:27:07.000,265,11054578,5125,0,1758518826,13168.098653069996,30859.789094820007,53314.91650056 2025-09-22,05:27:08.000,265,11054720,5165,0,1758518827,13168.219906649996,19786.092254789997,53314.95143616001 2025-09-22,05:27:09.000,265,11054700,4925,0,1758518828,13168.179488789996,30398.620911959995,53315.04925584001 2025-09-22,05:27:10.000,265,11054702,4845,0,1758518829,13168.186225099991,29014.481941680002,53315.04226872 2025-09-22,05:27:11.000,265,11054718,5005,0,1758518830,13168.15254355,31321.521208079997,53315.01432024 2025-09-22,05:27:12.000,265,11054768,4965,0,1758518831,13168.098653069996,27168.942167250003,53315.04226872 2025-09-22,05:27:13.000,265,11054742,4965,0,1758518832,13168.11212569,24861.924048240006,53315.09816568001 2025-09-22,05:27:14.000,265,11054741,5365,0,1758518833,13167.997608419995,31783.366107420006,53315.09117856 2025-09-22,05:27:15.000,265,11054729,5445,0,1758518834,13167.97066318,26246.556457619998,53315.1051528 2025-09-22,05:27:16.000,265,11054762,4765,0,1758518835,13167.957190559995,32245.07002416,53315.16803688001 2025-09-22,05:27:17.000,265,11054753,5405,0,1758518836,13167.93024532,31322.367103679993,53315.1051528 2025-09-22,05:27:18.000,265,11054670,5005,0,1758518837,13167.856145909995,34552.34191185,53315.23092096 2025-09-22,05:27:19.000,265,11054702,4965,0,1758518838,13167.856145909995,27631.174768740006,53315.18899824001 2025-09-22,05:27:20.000,265,11054710,4805,0,1758518839,13167.80899174,26708.47184826,53315.23092096 2025-09-22,05:27:21.000,265,11054697,5525,0,1758518840,13167.74162863999,31784.141511719994,53315.244895200005 2025-09-22,05:27:22.000,265,11054689,5165,0,1758518841,13167.707947089999,26708.718567810007,53315.2798308 2025-09-22,05:27:23.000,265,11054754,4805,0,1758518842,13167.694474469994,33168.62588937,53315.25188232 2025-09-22,05:27:24.000,265,11054654,5125,0,1758518843,13167.674265539994,24863.206989900005,53315.293805040004 2025-09-22,05:27:25.000,265,11054713,5445,0,1758518844,13167.654056609994,27631.73165001,53315.30079216 2025-09-22,05:27:26.000,265,11054705,5405,0,1758518845,13167.654056609994,29016.053897670005,53315.32874064 2025-09-22,05:27:27.000,265,11054739,5405,0,1758518846,13167.606902439999,26709.078073440003,53315.33572776001 2025-09-22,05:27:28.000,265,11054730,5125,0,1758518847,13167.647320299999,30861.93203034,53315.32175352 2025-09-22,05:27:29.000,265,11054695,5365,0,1758518848,13167.600166129989,28093.449665010005,53315.26585656001 2025-09-22,05:27:30.000,265,11054720,5005,0,1758518849,13167.593429819994,29939.17976595,53315.32874064 2025-09-22,05:27:31.000,265,11054724,4965,0,1758518850,13167.600166129989,29939.229109859996,53315.342714880004 2025-09-22,05:27:32.000,265,11054749,5405,0,1758518851,13167.654056609994,28093.611795000004,53315.42656032 2025-09-22,05:27:33.000,265,11054686,4925,0,1758518852,13167.674265539994,29016.469796339996,53315.37066336 2025-09-22,05:27:34.000,265,11054685,5525,0,1758518853,13167.728156019999,28555.11128697,53315.39162472 2025-09-22,05:27:35.000,265,11054711,5445,0,1758518854,13167.82920067,28555.174729139995,53315.46848304 2025-09-22,05:27:36.000,265,11054705,5085,0,1758518855,13167.86288221999,24863.883706380002,53315.44752168 2025-09-22,05:27:37.000,265,11054698,4885,0,1758518856,13167.96392686999,28555.29456435,53315.4195732 2025-09-22,05:27:38.000,265,11054679,5085,0,1758518857,13168.00434472999,29478.04682874,53315.461495920004 2025-09-22,05:27:39.000,265,11054712,4845,0,1758518858,13168.02455365999,30862.326781619995,53315.461495920004 2025-09-22,05:27:40.000,265,11054670,4965,0,1758518859,13168.10538937999,34553.89272045001,53315.56630272 2025-09-22,05:27:41.000,265,11054708,5085,0,1758518860,13168.253588200001,30401.250237450004,53315.56630272 2025-09-22,05:27:42.000,265,11054675,5325,0,1758518861,13168.347896539992,29478.54026784,53315.63617392 2025-09-22,05:27:43.000,265,11054685,5525,0,1758518862,13168.462413809997,26709.952165559997,53315.580276960005 2025-09-22,05:27:44.000,265,11054691,5605,0,1758518863,13168.469150119992,30401.30663049,53315.70604512 2025-09-22,05:27:45.000,265,11054752,4885,0,1758518864,13168.529776909993,29478.554366099997,53315.71303224 2025-09-22,05:27:46.000,265,11054710,4965,0,1758518865,13168.637557870003,32247.163615769998,53315.65713528 2025-09-22,05:27:47.000,265,11054726,5125,0,1758518866,13168.698184659988,28555.900789530002,53315.678096640004 2025-09-22,05:27:48.000,265,11054698,4925,0,1758518867,13168.725129899998,30863.05284201,53315.71303224 2025-09-22,05:27:49.000,265,11054692,5044,0,1758518868,13168.698184659988,29017.336839330004,53315.77591632 2025-09-22,05:27:50.000,265,11054668,4845,0,1758518869,13168.651030489993,30401.532202650007,53315.866748880006 2025-09-22,05:27:51.000,265,11054703,5445,0,1758518870,13168.624085249998,30863.045792880002,53315.72700648 2025-09-22,05:27:52.000,265,11054678,5325,0,1758518871,13168.651030489993,29478.772889130007,53315.8038648 2025-09-22,05:27:53.000,265,11054741,5605,0,1758518872,13168.657766799988,27632.944100370005,53315.83181328 2025-09-22,05:27:54.000,265,11054711,5645,0,1758518873,13168.637557870003,30401.363023529993,53315.74098072001 2025-09-22,05:27:55.000,265,11054723,5325,0,1758518874,13168.549985839993,26709.91691991,53315.796877680004 2025-09-22,05:27:56.000,265,11054765,5205,0,1758518875,13168.523040599997,26709.92396904,53315.76892920001 2025-09-22,05:27:57.000,265,11054702,4725,0,1758518876,13168.502831669997,31324.108238789995,53315.74098072001 2025-09-22,05:27:58.000,265,11054689,5525,0,1758518877,13168.502831669997,25786.953181620003,53315.71303224 2025-09-22,05:27:59.000,265,11054679,5405,0,1758518878,13168.496095360002,28094.041791929994,53315.699058000006 2025-09-22,05:28:00.000,265,11054740,5125,0,1758518879,13168.462413809997,32708.099177340002,53315.67110952001 2025-09-22,05:28:01.000,265,11054749,5245,0,1758518880,13168.421995949997,30400.848437039996,53315.60822544 2025-09-22,05:28:02.000,265,11054655,5365,0,1758518881,13168.374841780002,29939.391239849996,53315.629186800004 2025-09-22,05:28:03.000,265,11054720,4845,0,1758518882,13168.354632850002,30400.707454439995,53315.5593156 2025-09-22,05:28:04.000,265,11054740,5005,0,1758518883,13168.347896539992,30862.073012940004,53315.5593156 2025-09-22,05:28:05.000,265,11054711,5245,0,1758518884,13168.287269749992,29939.215011599998,53315.4894444 2025-09-22,05:28:06.000,265,11054702,5125,0,1758518885,13168.246851889991,28554.829321769997,53315.43354744001 2025-09-22,05:28:07.000,265,11054713,5405,0,1758518886,13168.213170340001,34091.70946287,53315.363676240006 2025-09-22,05:28:08.000,265,11054730,5044,0,1758518887,13168.17275248,30861.706458179993,53315.25886944 2025-09-22,05:28:09.000,265,11054552,4605,0,1758518888,13168.098653069996,30400.18581882,53315.22393384 2025-09-22,05:28:10.000,265,11054525,5445,0,1758518889,13168.03128997,29015.814227249997,53315.18899824001 2025-09-22,05:28:11.000,265,11054718,4965,0,1758518890,13167.896563769995,33629.83636700999,53315.08419144 2025-09-22,05:28:12.000,265,11054674,5005,0,1758518891,13167.748364949999,29477.024704890006,53315.05624296 2025-09-22,05:28:13.000,265,11054632,5085,0,1758518892,13167.68100184999,30399.896804489996,53314.99335888 2025-09-22,05:28:14.000,265,11054610,5165,0,1758518893,13167.606902439999,31784.035774770004,53314.84662936 2025-09-22,05:28:15.000,265,11054695,5485,0,1758518894,13167.539539339989,28554.039819209996,53314.81868088 2025-09-22,05:28:16.000,265,11054647,5445,0,1758518895,13167.425022069998,26708.232177840007,53314.839642240004 2025-09-22,05:28:17.000,265,11054652,5044,0,1758518896,13167.344186349997,31783.74676044,53314.68592560001 2025-09-22,05:28:18.000,265,11054689,5445,0,1758518897,13167.310504799992,31783.718563920003,53314.60906728 2025-09-22,05:28:19.000,265,11054748,4765,0,1758518898,13167.317241110002,30860.83236606,53314.58810592 2025-09-22,05:28:20.000,265,11054673,5405,0,1758518899,13167.209460149992,30399.37516887,53314.504260480004 2025-09-22,05:28:21.000,265,11054665,5245,0,1758518900,13167.162305979997,29937.819283859993,53314.46932488001 2025-09-22,05:28:22.000,265,11054640,4765,0,1758518901,13167.108415499992,29476.362086670008,53314.34355672 2025-09-22,05:28:23.000,265,11054727,5165,0,1758518902,13167.014107160001,33167.68130595,53314.30163400001 2025-09-22,05:28:24.000,265,11054732,5044,0,1758518903,13166.966952989991,26246.457769800007,53314.189840080006 2025-09-22,05:28:25.000,265,11054746,4925,0,1758518904,13166.919798819996,26246.35203285,53314.08503328 2025-09-22,05:28:26.000,265,11054722,5085,0,1758518905,13166.899589889996,30398.931073679996,53314.06407192001 2025-09-22,05:28:27.000,265,11054734,5005,0,1758518906,13166.83222679,33628.81424316,53313.98022648 2025-09-22,05:28:28.000,265,11054692,4925,0,1758518907,13166.798545239995,29476.11536712,53313.95926512 2025-09-22,05:28:29.000,265,11054693,5684,0,1758518908,13166.778336309995,29937.396336060003,53313.86843256 2025-09-22,05:28:30.000,265,11054686,4925,0,1758518909,13166.758127379995,29937.361090410006,53313.77061288 2025-09-22,05:28:31.000,265,11054677,5405,0,1758518910,13166.70423689999,26707.456773540005,53313.70772880001 2025-09-22,05:28:32.000,265,11054730,4925,0,1758518911,13166.69076428,31321.464815040003,53313.665806080004 2025-09-22,05:28:33.000,265,11054652,4885,0,1758518912,13166.67055535,27168.80823378,53313.637857600006 2025-09-22,05:28:34.000,265,11054643,5165,0,1758518913,13166.70423689999,30398.656157610007,53313.602922 2025-09-22,05:28:35.000,265,11054631,5245,0,1758518914,13166.69076428,26707.329889200002,53313.56099928001 2025-09-22,05:28:36.000,265,11054661,5405,0,1758518915,13166.697500589995,32705.681325750003,53313.54003792001 2025-09-22,05:28:37.000,265,11054634,4965,0,1758518916,13166.64361010999,32705.617883579995,53313.470166720006 2025-09-22,05:28:38.000,265,11054655,5325,0,1758518917,13166.66381903999,29475.79110714,53313.38632128 2025-09-22,05:28:39.000,265,11054630,4765,0,1758518918,13166.636873799995,29937.234206070003,53313.43523112 2025-09-22,05:28:40.000,265,11054682,4965,0,1758518919,13166.677291659995,30860.085158279995,53313.32343720001 2025-09-22,05:28:41.000,265,11054620,4725,0,1758518920,13166.69076428,27168.871675949995,53313.281514480004 2025-09-22,05:28:42.000,265,11054675,5165,0,1758518921,13166.68402796999,33167.237210759995,53313.302475840006 2025-09-22,05:28:43.000,265,11054675,5245,0,1758518922,13166.63013749,31782.992503529997,53313.19766904 2025-09-22,05:28:44.000,265,11054665,5325,0,1758518923,13166.60319224999,33628.72965360001,53313.183694800005 2025-09-22,05:28:45.000,265,11054639,5605,0,1758518924,13166.58298331999,31321.711534589995,53313.12779784001 2025-09-22,05:28:46.000,265,11054639,5325,0,1758518925,13166.54256545999,29014.728661229994,53313.12779784001 2025-09-22,05:28:47.000,265,11054723,5365,0,1758518926,13166.52235652999,30860.374172609998,53313.02299104 2025-09-22,05:28:48.000,265,11054713,5445,0,1758518927,13166.48193866999,28553.3560536,53313.0439524 2025-09-22,05:28:49.000,265,11054692,4885,0,1758518928,13166.46172973999,33167.49802857,53313.078888 2025-09-22,05:28:50.000,265,11054675,5565,0,1758518929,13166.394366639994,30399.121400189993,53313.00901680001 2025-09-22,05:28:51.000,265,11054658,5005,0,1758518930,13166.387630329999,28092.173772480004,53312.98106832 2025-09-22,05:28:52.000,265,11054661,5565,0,1758518931,13166.380894019989,25785.05696565,53312.98106832 2025-09-22,05:28:53.000,265,11054609,5485,0,1758518932,13166.306794609998,27630.73772268,53312.911197119996 2025-09-22,05:28:55.000,265,11054625,5605,0,1758518934,13166.199013650003,27169.28052549,53312.8343388 2025-09-22,05:28:56.000,265,11054633,5485,0,1758518935,13166.138386860002,27630.660182249994,53312.81337744 2025-09-22,05:28:57.000,265,11054651,5605,0,1758518936,13166.131650549993,27630.61083834,53312.77145472001 2025-09-22,05:28:58.000,265,11054652,4965,0,1758518937,13166.071023759992,29476.11536712,53312.71555776 2025-09-22,05:28:59.000,265,11054634,5005,0,1758518938,13166.017133280002,28091.807217719994,53312.680622160005 2025-09-22,05:29:00.000,265,11054675,5325,0,1758518939,13165.949770179992,29475.97438452,53312.61773808 2025-09-22,05:29:01.000,265,11054704,4685,0,1758518940,13165.976715420002,30398.691403260003,53312.561841120005 2025-09-22,05:29:02.000,265,11054653,5405,0,1758518941,13165.929561249992,30398.613862829996,53312.52690552 2025-09-22,05:29:03.000,265,11054688,4845,0,1758518942,13165.855461840001,30398.501076750006,53312.42908584 2025-09-22,05:29:04.000,265,11054686,5285,0,1758518943,13165.855461840001,29937.057977820004,53312.380176 2025-09-22,05:29:05.000,265,11054667,5605,0,1758518944,13165.855461840001,27168.603809010005,53312.296330560006 2025-09-22,05:29:06.000,265,11054695,5445,0,1758518945,13165.875670770001,30398.331897630007,53312.26139496 2025-09-22,05:29:07.000,265,11054729,5285,0,1758518946,13165.902616009997,29014.080141269995,53312.26838208001 2025-09-22,05:29:08.000,265,11054708,4805,0,1758518947,13165.949770179992,28091.130501239997,53312.19851088001 2025-09-22,05:29:09.000,265,11054699,5525,0,1758518948,13165.949770179992,23015.622967770003,53312.19152376 2025-09-22,05:29:10.000,265,11054584,4805,0,1758518949,13165.996924350002,24399.776036309995,53312.09370408 2025-09-22,05:29:11.000,265,11054726,4765,0,1758518950,13166.037342210002,33166.39836429,53311.9958844 2025-09-22,05:29:12.000,265,11054699,5445,0,1758518951,13166.071023759992,31320.71055813,53312.02383288 2025-09-22,05:29:13.000,265,11054762,4925,0,1758518952,13166.131650549993,29013.643095210005,53311.94697456 2025-09-22,05:29:14.000,265,11054710,5165,0,1758518953,13166.165332099998,27629.349044069997,53311.96793592 2025-09-22,05:29:15.000,265,11054693,5405,0,1758518954,13166.219222579988,34550.36815545001,53311.87710336 2025-09-22,05:29:16.000,265,11054701,5365,0,1758518955,13166.273113059993,29474.945211540005,53311.83518064001 2025-09-22,05:29:17.000,265,11054740,4765,0,1758518956,13166.273113059993,29013.53735826,53311.80723216 2025-09-22,05:29:18.000,265,11054726,4885,0,1758518957,13166.300058299988,28090.700504310007,53311.80723216 2025-09-22,05:29:19.000,265,11054737,5445,0,1758518958,13166.293321989993,32704.807233629996,53311.7513352 2025-09-22,05:29:20.000,265,11054733,5605,0,1758518959,13166.313530919993,26245.23827031,53311.7513352 2025-09-22,05:29:21.000,265,11054688,4925,0,1758518960,13166.327003539998,27168.089222520008,53311.723386720005 2025-09-22,05:29:22.000,265,11054741,5445,0,1758518961,13166.340476159989,30397.93714635,53311.70941248 2025-09-22,05:29:23.000,265,11054729,5445,0,1758518962,13166.259640439988,29013.819323460004,53311.6115928 2025-09-22,05:29:24.000,265,11054718,4965,0,1758518963,13166.286585679998,29475.3117663,53311.604605680004 2025-09-22,05:29:25.000,265,11054714,5205,0,1758518964,13166.246167819998,31782.414474870006,53311.569670079996 2025-09-22,05:29:26.000,265,11054735,5325,0,1758518965,13166.266376749998,29014.051944749997,53311.48582464 2025-09-22,05:29:27.000,265,11054696,4845,0,1758518966,13166.252904129993,31321.15465332,53311.51377312 2025-09-22,05:29:28.000,265,11054749,5365,0,1758518967,13166.212486269993,32705.357065770004,53311.45088904001 2025-09-22,05:29:29.000,265,11054714,4965,0,1758518968,13166.232695199993,30398.310750239994,53311.401979199996 2025-09-22,05:29:30.000,265,11054737,5445,0,1758518969,13166.246167819998,29014.143583440004,53311.31114664001 2025-09-22,05:29:31.000,265,11054735,5365,0,1758518970,13166.259640439988,26245.795151579994,53311.31813376 2025-09-22,05:29:32.000,265,11054678,4885,0,1758518971,13166.205749959998,32244.08314596,53311.34608224 2025-09-22,05:29:33.000,265,11054743,5605,0,1758518972,13166.199013650003,32705.505097500005,53311.38101784001 2025-09-22,05:29:34.000,265,11054775,5365,0,1758518973,13166.239431509988,29014.17882909,53311.28319816001 2025-09-22,05:29:35.000,265,11054742,5005,0,1758518974,13166.219222579988,28552.73573016,53311.16441712001 2025-09-22,05:29:36.000,265,11054723,5445,0,1758518975,13166.293321989993,32705.371164030003,53311.19935272 2025-09-22,05:29:37.000,265,11054704,4965,0,1758518976,13166.266376749998,30398.282553719997,53311.14345576001 2025-09-22,05:29:38.000,265,11054775,5405,0,1758518977,13166.286585679998,30398.282553719997,53311.101533040004 2025-09-22,05:29:39.000,265,11054788,5125,0,1758518978,13166.306794609998,32243.899868580003,53311.09454592001 2025-09-22,05:29:40.000,265,11054724,4845,0,1758518979,13166.293321989993,27168.427580760006,53310.98973912 2025-09-22,05:29:41.000,265,11054749,5525,0,1758518980,13166.306794609998,30859.676308740003,53311.0176876 2025-09-22,05:29:42.000,265,11054735,5525,0,1758518981,13166.279849369988,27168.427580760006,53310.97576488001 2025-09-22,05:29:43.000,265,11054707,5285,0,1758518982,13166.252904129993,26245.55548116,53310.86397096 2025-09-22,05:29:44.000,265,11054741,5205,0,1758518983,13166.246167819998,31782.414474870006,53310.9128808 2025-09-22,05:29:45.000,265,11054700,4965,0,1758518984,13166.252904129993,23015.679360809998,53310.82204824 2025-09-22,05:29:46.000,265,11054732,4885,0,1758518985,13166.246167819998,30398.219111550003,53310.82204824 2025-09-22,05:29:47.000,265,11054743,5365,0,1758518986,13166.246167819998,28552.524256260003,53310.787112640006 2025-09-22,05:29:48.000,265,11054736,4965,0,1758518987,13166.252904129993,27168.237254249994,53310.668331600005 2025-09-22,05:29:49.000,265,11054731,5325,0,1758518988,13166.239431509988,24861.18388959,53310.61243464001 2025-09-22,05:29:50.000,265,11054727,5325,0,1758518989,13166.192277339993,31320.85858986,53310.54256344001 2025-09-22,05:29:51.000,265,11054590,5285,0,1758518990,13166.165332099998,28090.961322119998,53310.549550560005 2025-09-22,05:29:52.000,265,11054701,5525,0,1758518991,13166.131650549993,31782.16070619,53310.47967936 2025-09-22,05:29:53.000,265,11054704,5125,0,1758518992,13166.172068409993,31320.731705519996,53310.395833919996 2025-09-22,05:29:54.000,265,11054736,5005,0,1758518993,13166.199013650003,35934.774992670005,53310.40282104001 2025-09-22,05:29:56.000,265,11054693,5605,0,1758518995,13166.293321989993,33166.29967647001,53310.27705288001 2025-09-22,05:29:57.000,265,11054719,5245,0,1758518996,13166.333739849993,28552.298684099995,53310.214168800005 2025-09-22,05:29:58.000,265,11054705,5285,0,1758518997,13166.428048189999,29475.135538050003,53310.22814304001 2025-09-22,05:29:59.000,265,11054658,4765,0,1758518998,13166.54930177,29475.100292400006,53310.15128472 2025-09-22,05:30:00.000,265,11054707,5165,0,1758518999,13166.63013749,30397.94419548,53310.10237488 2025-09-22,05:30:01.000,265,11054730,4925,0,1758519000,13166.74465475999,27629.553468840008,53310.13032336 2025-09-22,05:30:02.000,265,11054754,4925,0,1758519001,13166.82549047999,33166.57459254,53310.06045216001 2025-09-22,05:30:03.000,265,11054711,5405,0,1758519002,13166.987161919991,32243.822328149996,53310.02551656 2025-09-22,05:30:04.000,265,11054749,5645,0,1758519003,13167.094942880001,26245.58367768,53310.06743928001 2025-09-22,05:30:05.000,265,11054682,4925,0,1758519004,13167.175778600002,29475.47389629,53310.08141352 2025-09-22,05:30:06.000,265,11054676,5044,0,1758519005,13167.323977419997,31782.675292679996,53309.95564536 2025-09-22,05:30:07.000,265,11054719,5285,0,1758519006,13167.384604209998,28552.841467110004,53309.98359384 2025-09-22,05:30:08.000,265,11054715,5645,0,1758519007,13167.492385169993,28552.954253189993,53309.97660672 2025-09-22,05:30:09.000,265,11054771,5285,0,1758519008,13167.627111369999,29937.25535346,53309.91372264 2025-09-22,05:30:10.000,265,11054617,5765,0,1758519009,13167.78204649999,30860.212042619998,53309.96263248 2025-09-22,05:30:11.000,265,11054676,5125,0,1758519010,13167.90330007999,25784.824344360008,53309.997568080005 2025-09-22,05:30:12.000,265,11054761,5445,0,1758519011,13168.04476258999,32706.076077029997,53309.96263248 2025-09-22,05:30:13.000,265,11054716,5125,0,1758519012,13168.219906649996,34090.39832469,53309.95564536 2025-09-22,05:30:14.000,265,11054678,4965,0,1758519013,13168.300742369996,30399.276481049994,53309.997568080005 2025-09-22,05:30:15.000,265,11054705,5525,0,1758519014,13168.388314399992,27169.421508090003,53309.934684 2025-09-22,05:30:16.000,265,11054683,5485,0,1758519015,13168.603876319998,32706.50607396,53310.02551656 2025-09-22,05:30:17.000,265,11054655,5365,0,1758519016,13168.752075139993,30860.895808229994,53310.02551656 2025-09-22,05:30:18.000,265,11054700,4845,0,1758519017,13168.839647169989,31783.704465660005,53309.94167112001 2025-09-22,05:30:19.000,265,11054689,5645,0,1758519018,13168.947428129999,32706.53427048,53309.96263248 2025-09-22,05:30:20.000,265,11054698,4965,0,1758519019,13169.08215432999,32706.569516129995,53309.96961960001 2025-09-22,05:30:21.000,265,11054726,5205,0,1758519020,13169.10909957,31322.28956325,53309.97660672 2025-09-22,05:30:22.000,265,11054724,4965,0,1758519021,13169.257298389995,25323.867635400005,53309.99058096001 2025-09-22,05:30:23.000,265,11054692,5044,0,1758519022,13169.405497209991,32245.020680250003,53309.99058096001 2025-09-22,05:30:24.000,265,11054745,5405,0,1758519023,13169.526750789992,28553.645067930003,53309.92070976001 2025-09-22,05:30:25.000,265,11054740,5125,0,1758519024,13169.627795439992,30399.248284529996,53309.94167112001 2025-09-22,05:30:26.000,265,11054679,5485,0,1758519025,13169.722103779997,23016.574600320004,53309.934684 2025-09-22,05:30:27.000,265,11054712,4725,0,1758519026,13169.762521639997,30399.05795802,53309.85782568 2025-09-22,05:30:28.000,265,11054731,5525,0,1758519027,13169.789466879993,32244.654125490008,53309.83686432 2025-09-22,05:30:29.000,265,11054730,4925,0,1758519028,13169.856829979988,34090.222096440004,53309.8648128 2025-09-22,05:30:30.000,265,11054698,4805,0,1758519029,13169.937665699988,31782.95020875,53309.80891584 2025-09-22,05:30:31.000,265,11054719,5605,0,1758519030,13169.930929389993,31782.752833110004,53309.71808328 2025-09-22,05:30:32.000,265,11054721,5325,0,1758519031,13169.971347249993,29936.95929,53309.68314768001 2025-09-22,05:30:33.000,265,11054711,5445,0,1758519032,13170.065655589999,28091.200992540005,53309.64122496 2025-09-22,05:30:34.000,265,11054664,5005,0,1758519033,13170.038710349989,25784.006645279995,53309.613276480006 2025-09-22,05:30:35.000,265,11054706,5005,0,1758519034,13170.018501419989,31320.71055813,53309.494495440005 2025-09-22,05:30:36.000,265,11054750,5005,0,1758519035,13170.038710349989,29013.53030913,53309.40366288 2025-09-22,05:30:37.000,265,11054697,5565,0,1758519036,13170.079128209989,30397.570591590003,53309.36872728001 2025-09-22,05:30:38.000,265,11054694,5165,0,1758519037,13170.126282379999,34549.93110939,53309.28488184 2025-09-22,05:30:39.000,265,11054707,5605,0,1758519038,13170.106073449999,29935.732741379994,53309.22199776001 2025-09-22,05:30:40.000,265,11054704,5285,0,1758519039,13170.133018689994,30397.013710319996,53309.0962296 2025-09-22,05:30:41.000,265,11054712,5005,0,1758519040,13170.173436549994,29474.02882464,53309.0263584 2025-09-22,05:30:42.000,265,11054746,5165,0,1758519041,13170.20038178999,30857.998615799996,53308.91456448001 2025-09-22,05:30:43.000,265,11054654,5165,0,1758519042,13170.22059071999,26705.222199330005,53308.81674480001 2025-09-22,05:30:44.000,265,11054729,5565,0,1758519043,13170.18690917,31780.454816729994,53308.823731920005 2025-09-22,05:30:45.000,265,11054708,4845,0,1758519044,13170.22059071999,32241.68644176,53308.711938 2025-09-22,05:30:46.000,265,11054726,5125,0,1758519045,13170.26774489,31318.75794912,53308.60014408001 2025-09-22,05:30:47.000,265,11054726,5205,0,1758519046,13170.26774489,28550.17689597,53308.51629864 2025-09-22,05:30:48.000,265,11054754,4925,0,1758519047,13170.36205322999,30856.927148040006,53308.439440320006 2025-09-22,05:30:49.000,265,11054742,5325,0,1758519048,13170.34184429999,29011.253440140004,53308.369569120005 2025-09-22,05:30:50.000,265,11054757,5605,0,1758519049,13170.335107989995,32240.868742680002,53308.30668504 2025-09-22,05:30:51.000,265,11054722,5125,0,1758519050,13170.375525849995,32702.170859010002,53308.22982672 2025-09-22,05:30:52.000,265,11054737,5525,0,1758519051,13170.34858061,28549.577719919995,53308.12501992001 2025-09-22,05:30:53.000,265,11054712,5005,0,1758519052,13170.36878954,25780.975519379994,53308.06912296 2025-09-22,05:30:54.000,265,11054715,5445,0,1758519053,13170.30142643999,29933.27964414,53308.02720024001 2025-09-22,05:30:55.000,265,11054745,5205,0,1758519054,13170.274481199995,28087.620034499996,53307.936367680006 2025-09-22,05:30:56.000,265,11054725,5645,0,1758519055,13170.355316919995,34546.92818001,53307.82457376 2025-09-22,05:30:57.000,265,11054670,5044,0,1758519056,13170.32837168,35930.947315080004,53307.79662528 2025-09-22,05:30:58.000,265,11054705,5325,0,1758519057,13170.26100857999,35007.969478529994,53307.71277984001 2025-09-22,05:30:59.000,265,11054728,5044,0,1758519058,13170.26774489,32239.494162329996,53307.51015336 2025-09-22,05:31:00.000,265,11054700,4765,0,1758519059,13170.26774489,29932.405552020005,53307.51714048 2025-09-22,05:31:01.000,265,11054738,4925,0,1758519060,13170.26100857999,33161.957412389995,53307.50316624001 2025-09-22,05:31:02.000,265,11054710,5005,0,1758519061,13170.22732703,29470.772126580006,53307.4193208 2025-09-22,05:31:03.000,265,11054732,5085,0,1758519062,13170.126282379999,29470.638193110004,53307.32848824 2025-09-22,05:31:04.000,265,11054737,5405,0,1758519063,13169.998292489989,27624.950386950004,53307.27259128 2025-09-22,05:31:05.000,265,11054747,5365,0,1758519064,13169.937665699988,34084.01181291,53307.216694320006 2025-09-22,05:31:06.000,265,11054722,5125,0,1758519065,13169.883775219998,29470.067213579998,53307.11188752 2025-09-22,05:31:07.000,265,11054687,5405,0,1758519066,13169.762521639997,34545.13065186,53307.02105496001 2025-09-22,05:31:08.000,265,11054751,5565,0,1758519067,13169.641268059997,28085.716769399995,53306.92323528001 2025-09-22,05:31:09.000,265,11054695,5325,0,1758519068,13169.513278170001,30392.445874080004,53306.90227392001 2025-09-22,05:31:10.000,265,11054760,4925,0,1758519069,13169.445915069991,29008.144773809996,53306.8254156 2025-09-22,05:31:11.000,265,11054701,5525,0,1758519070,13169.32466148999,26239.81044021,53306.67868608 2025-09-22,05:31:12.000,265,11054562,4925,0,1758519071,13169.23035315,31776.147798299993,53306.60881488 2025-09-22,05:31:13.000,265,11054663,5645,0,1758519072,13169.18993529,30391.945385850006,53306.476059600005 2025-09-22,05:31:14.000,265,11054686,4925,0,1758519073,13169.115835879995,31314.62715894,53306.406188400004 2025-09-22,05:31:15.000,265,11054720,4965,0,1758519074,13169.014791229994,33159.98365599,53306.378239920006 2025-09-22,05:31:16.000,265,11054725,5485,0,1758519075,13168.886801339999,30391.550634569998,53306.259458880006 2025-09-22,05:31:17.000,265,11054741,5565,0,1758519076,13168.792492999994,27161.885988120004,53306.210549040006 2025-09-22,05:31:18.000,265,11054697,5565,0,1758519077,13168.637557870003,30852.768161340005,53306.14766496 2025-09-22,05:31:19.000,265,11054628,5005,0,1758519078,13168.590403699993,29468.42476629,53305.9869612 2025-09-22,05:31:20.000,265,11054716,4605,0,1758519079,13168.469150119992,29006.932323450004,53305.94503848001 2025-09-22,05:31:21.000,265,11054727,5485,0,1758519080,13168.368105469992,26700.019941389997,53305.854205920004 2025-09-22,05:31:22.000,265,11054724,4765,0,1758519081,13168.206434029991,27161.343205109995,53305.78433472 2025-09-22,05:31:23.000,265,11054696,5365,0,1758519082,13168.10538937999,24392.924281950007,53305.72145064 2025-09-22,05:31:24.000,265,11054723,5445,0,1758519083,13167.96392686999,25776.985711800007,53305.64459232 2025-09-22,05:31:25.000,265,11054660,4965,0,1758519084,13167.8494096,27622.25761929,53305.50484992 2025-09-22,05:31:26.000,265,11054702,5085,0,1758519085,13167.714683399994,27622.12368582,53305.4279916 2025-09-22,05:31:27.000,265,11054685,5325,0,1758519086,13167.553011959993,27622.010899739995,53305.32318480001 2025-09-22,05:31:28.000,265,11054735,5365,0,1758519087,13167.465439929998,32235.46205997,53305.24632648001 2025-09-22,05:31:29.000,265,11054695,5485,0,1758519088,13167.384604209998,29928.493284869997,53305.14151968 2025-09-22,05:31:30.000,265,11054686,4925,0,1758519089,13167.283559559997,35003.38754403,53305.05068712 2025-09-22,05:31:31.000,265,11054705,5365,0,1758519090,13167.182514909997,35925.977678430005,53304.93889320001 2025-09-22,05:31:32.000,265,11054718,5005,0,1758519091,13167.094942880001,35003.161971869995,53304.86203488001 2025-09-22,05:31:33.000,265,11054699,5605,0,1758519092,13167.034316090001,29928.105582720003,53304.82011216001 2025-09-22,05:31:34.000,265,11054715,5525,0,1758519093,13167.000634539996,29927.950501860003,53304.67338264001 2025-09-22,05:31:35.000,265,11054693,5285,0,1758519094,13166.9736893,29466.52855032,53304.57556296001 2025-09-22,05:31:36.000,265,11054551,5565,0,1758519095,13166.966952989991,34080.03610359,53304.512678880004 2025-09-22,05:31:37.000,265,11054723,5365,0,1758519096,13167.000634539996,28082.206302659994,53304.463769040005 2025-09-22,05:31:38.000,265,11054693,5565,0,1758519097,13167.000634539996,26236.76521605,53304.344988000004 2025-09-22,05:31:39.000,265,11054699,5245,0,1758519098,13167.041052399996,31772.961591540006,53304.28909104001 2025-09-22,05:31:40.000,265,11054696,5044,0,1758519099,13167.142097049997,29004.761191409998,53304.21921984001 2025-09-22,05:31:41.000,265,11054689,5645,0,1758519100,13167.216196460002,28081.95958311,53304.16332288 2025-09-22,05:31:42.000,265,11054713,5605,0,1758519101,13167.330713729993,28543.318092479996,53304.15633576 2025-09-22,05:31:43.000,265,11054760,4925,0,1758519102,13167.465439929998,31772.820608940005,53304.16332288 2025-09-22,05:31:44.000,265,11054716,5044,0,1758519103,13167.606902439999,29927.224441469996,53304.079477440006 2025-09-22,05:31:45.000,265,11054730,4765,0,1758519104,13167.714683399994,30388.554754319994,53304.058516080004 2025-09-22,05:31:46.000,265,11054702,5125,0,1758519105,13167.84267328999,26697.707826750004,53304.08646456 2025-09-22,05:31:47.000,265,11054727,5605,0,1758519106,13167.99087211,28543.198257270007,53304.01659336 2025-09-22,05:31:48.000,265,11054643,5445,0,1758519107,13168.139070929996,22545.502389810004,53304.05152896001 2025-09-22,05:31:49.000,265,11054704,5085,0,1758519108,13168.273797130001,30388.611147360003,53303.995632 2025-09-22,05:31:50.000,265,11054743,5525,0,1758519109,13168.448941189992,35924.969652839995,53304.058516080004 2025-09-22,05:31:51.000,265,11054668,4885,0,1758519110,13168.570194769993,31311.476197829994,53304.058516080004 2025-09-22,05:31:52.000,265,11054690,5125,0,1758519111,13168.738602519988,23929.838735729994,53304.10742592 2025-09-22,05:31:53.000,265,11054715,5445,0,1758519112,13168.792492999994,28082.13581136,53304.079477440006 2025-09-22,05:31:54.000,265,11054723,5325,0,1758519113,13168.933955509994,32234.32010091,53304.079477440006 2025-09-22,05:31:55.000,265,11054718,4925,0,1758519114,13169.055209089995,35002.59099234,53304.0655032 2025-09-22,05:31:56.000,265,11054699,5765,0,1758519115,13169.18993529,28082.326137869997,53304.05152896001 2025-09-22,05:31:57.000,265,11054712,5044,0,1758519116,13169.31118887,26698.342248450004,53304.09345168 2025-09-22,05:31:58.000,265,11054734,5125,0,1758519117,13169.418969829996,30850.653422339994,53304.079477440006 2025-09-22,05:31:59.000,265,11054673,5325,0,1758519118,13169.560432339997,32234.757146970005,53304.14934864001 2025-09-22,05:32:00.000,265,11054733,5485,0,1758519119,13169.715367470002,33157.54465701,53304.12140016001 2025-09-22,05:32:01.000,265,11054718,5125,0,1758519120,13169.843357359998,33618.980706810005,53304.1353744 2025-09-22,05:32:02.000,265,11054727,5445,0,1758519121,13169.957874629989,28544.07234939,53304.16332288 2025-09-22,05:32:03.000,265,11054713,5245,0,1758519122,13170.079128209989,31773.624209760004,53304.247168320006 2025-09-22,05:32:04.000,265,11054742,4965,0,1758519123,13170.13975499999,32696.348277629993,53304.2052456 2025-09-22,05:32:05.000,265,11054717,5285,0,1758519124,13170.2071181,31773.66650454,53304.25415544 2025-09-22,05:32:06.000,265,11054677,5405,0,1758519125,13170.32837168,30851.019977100004,53304.24018120001 2025-09-22,05:32:07.000,265,11054687,5125,0,1758519126,13170.34184429999,33157.840720470005,53304.26114256 2025-09-22,05:32:08.000,265,11054718,5285,0,1758519127,13170.38226215999,31312.279798649994,53304.296078160005 2025-09-22,05:32:09.000,265,11054684,4805,0,1758519128,13170.4092074,22546.320088890003,53304.26114256 2025-09-22,05:32:10.000,265,11054683,5205,0,1758519129,13170.456361569995,27159.891084329996,53304.23319408 2025-09-22,05:32:11.000,265,11054733,5485,0,1758519130,13170.456361569995,25314.393604679994,53304.2751168 2025-09-22,05:32:12.000,265,11054718,4885,0,1758519131,13170.48330680999,29466.53559945,53304.30306528 2025-09-22,05:32:13.000,265,11054716,4845,0,1758519132,13170.537197289996,27621.038119799996,53304.26812968001 2025-09-22,05:32:14.000,265,11054707,5445,0,1758519133,13170.51025205,28082.326137869997,53304.21223272 2025-09-22,05:32:15.000,265,11054688,5005,0,1758519134,13170.54393359999,35925.31506021001,53304.33800088001 2025-09-22,05:32:16.000,265,11054723,5405,0,1758519135,13170.53046098,26236.729970400003,53304.25415544 2025-09-22,05:32:17.000,265,11054740,4805,0,1758519136,13170.516988359996,26697.989791950007,53304.19127136001 2025-09-22,05:32:18.000,265,11054755,5445,0,1758519137,13170.537197289996,27159.172073070004,53304.26114256 2025-09-22,05:32:19.000,265,11054711,5645,0,1758519138,13170.54393359999,30388.533606929996,53304.25415544 2025-09-22,05:32:20.000,265,11054744,5005,0,1758519139,13170.564142529991,28542.986783369997,53304.15633576 2025-09-22,05:32:21.000,265,11054770,4965,0,1758519140,13170.584351459991,32233.7068266,53304.17031000001 2025-09-22,05:32:22.000,265,11054780,4965,0,1758519141,13170.59108777,30388.237543469993,53304.17031000001 2025-09-22,05:32:23.000,265,11054690,5085,0,1758519142,13170.665187179991,27620.03714334,53304.12140016001 2025-09-22,05:32:24.000,265,11054694,5125,0,1758519143,13170.719077659996,37308.269776650006,53304.10043880001 2025-09-22,05:32:25.000,265,11054720,4885,0,1758519144,13170.746022899992,29003.78841147,53304.05152896001 2025-09-22,05:32:26.000,265,11054644,4965,0,1758519145,13170.752759210001,30387.730006109996,53304.04454184 2025-09-22,05:32:27.000,265,11054776,5005,0,1758519146,13170.847067549992,27158.23453878,53304.03755472 2025-09-22,05:32:28.000,265,11054770,5044,0,1758519147,13170.867276479992,27619.452065549995,53303.960696400005 2025-09-22,05:32:29.000,265,11054696,4845,0,1758519148,13171.049156849993,30387.36345135,53303.911786560006 2025-09-22,05:32:30.000,265,11054726,5085,0,1758519149,13171.109783639993,28080.486314940004,53303.89781232 2025-09-22,05:32:31.000,265,11054769,5485,0,1758519150,13171.177146739989,28541.82367692,53303.87685096 2025-09-22,05:32:32.000,265,11054710,5085,0,1758519151,13171.257982459989,28541.760234750007,53303.890825200004 2025-09-22,05:32:33.000,265,11054734,5205,0,1758519152,13171.31860924999,27618.866987760004,53303.911786560006 2025-09-22,05:32:34.000,265,11054726,4925,0,1758519153,13171.385972349999,28541.584006499994,53303.841915360004 2025-09-22,05:32:35.000,265,11054689,5245,0,1758519154,13171.493753309995,29002.752189360006,53303.77903128 2025-09-22,05:32:36.000,265,11054675,5445,0,1758519155,13171.615006889995,27618.59207169,53303.77903128 2025-09-22,05:32:37.000,265,11054706,4845,0,1758519156,13171.655424749995,26695.875052949996,53303.77204416 2025-09-22,05:32:38.000,265,11054720,4885,0,1758519157,13171.70257891999,25773.002953350006,53303.7510828 2025-09-22,05:32:39.000,265,11054720,4925,0,1758519158,13171.796887259996,31770.508494299997,53303.793005520005 2025-09-22,05:32:40.000,265,11054698,5165,0,1758519159,13171.844041429991,30386.362474890004,53303.75806992 2025-09-22,05:32:41.000,265,11054725,5525,0,1758519160,13171.911404530001,34999.70789817,53303.841915360004 2025-09-22,05:32:42.000,265,11054741,5605,0,1758519161,13171.958558699997,27156.782418000003,53303.73012144 2025-09-22,05:32:43.000,265,11054727,5325,0,1758519162,13171.958558699997,30386.306081849994,53303.7510828 2025-09-22,05:32:44.000,265,11054704,4885,0,1758519163,13172.019185489997,33615.618271800005,53303.7510828 2025-09-22,05:32:45.000,265,11054719,5365,0,1758519164,13172.059603349997,30386.06641143,53303.73012144 2025-09-22,05:32:46.000,265,11054720,4885,0,1758519165,13172.106757519992,29001.885146369998,53303.70916008 2025-09-22,05:32:47.000,265,11054707,5325,0,1758519166,13172.153911690002,28079.26681545,53303.71614720001 2025-09-22,05:32:48.000,265,11054722,5005,0,1758519167,13172.187593239993,23004.478293239998,53303.73012144 2025-09-22,05:32:49.000,265,11054733,5485,0,1758519168,13172.207802169993,28540.660570470005,53303.64627600001 2025-09-22,05:32:50.000,265,11054706,4765,0,1758519169,13172.221274789998,30847.305085590007,53303.59736616001 2025-09-22,05:32:51.000,265,11054729,5605,0,1758519170,13172.221274789998,30385.974772739995,53303.66025024 2025-09-22,05:32:52.000,265,11054704,5044,0,1758519171,13172.221274789998,33153.93550245,53303.63928888 2025-09-22,05:32:53.000,265,11054712,5125,0,1758519172,13172.221274789998,31769.852925209998,53303.56243056 2025-09-22,05:32:54.000,265,11054671,5245,0,1758519173,13172.207802169993,29001.70186899,53303.59037904 2025-09-22,05:32:55.000,265,11054686,5125,0,1758519174,13172.167384309992,30385.657561889995,53303.6113404 2025-09-22,05:32:56.000,265,11054722,5245,0,1758519175,13172.079812279997,31308.21245064,53303.48557224 2025-09-22,05:32:57.000,265,11054687,5645,0,1758519176,13172.079812279997,25772.001976889995,53303.44364952 2025-09-22,05:32:58.000,265,11054689,5165,0,1758519177,13172.025921799992,29923.883153849994,53303.471598 2025-09-22,05:32:59.000,265,11054733,5325,0,1758519178,13172.012449180002,30846.41689521,53303.42967528001 2025-09-22,05:33:00.000,265,11054696,5085,0,1758519179,13171.951822390001,31768.978833090005,53303.32486848 2025-09-22,05:33:01.000,265,11054667,5325,0,1758519180,13171.823832499991,30846.11378262,53303.241023040006 2025-09-22,05:33:02.000,265,11054747,5525,0,1758519181,13171.776678329996,30845.923456110002,53303.1571776 2025-09-22,05:33:03.000,265,11054702,4965,0,1758519182,13171.74299677999,28539.10976187,53303.15019048 2025-09-22,05:33:04.000,265,11054688,5085,0,1758519183,13171.675633679995,29923.044307379998,53303.04538368001 2025-09-22,05:33:05.000,265,11054734,4805,0,1758519184,13171.56111640999,29461.509569760005,53303.03140944 2025-09-22,05:33:06.000,265,11054710,5044,0,1758519185,13171.50722593,32229.322267740004,53302.954551120005 2025-09-22,05:33:07.000,265,11054704,5044,0,1758519186,13171.43986282999,29461.283997599996,53302.96153824 2025-09-22,05:33:08.000,265,11054685,5485,0,1758519187,13171.412917589994,27615.807665340006,53302.84974432001 2025-09-22,05:33:09.000,265,11054698,4805,0,1758519188,13171.305136629999,30383.69085462,53302.772886 2025-09-22,05:33:10.000,265,11054686,4885,0,1758519189,13171.251246149994,30383.54282289,53302.80083448 2025-09-22,05:33:11.000,265,11054722,5005,0,1758519190,13171.231037219994,29922.092674829997,53302.73096328001 2025-09-22,05:33:12.000,265,11054669,5525,0,1758519191,13171.150201499993,29921.91644658,53302.65410496 2025-09-22,05:33:13.000,265,11054703,5285,0,1758519192,13171.163674119998,30844.407893159994,53302.62615648 2025-09-22,05:33:14.000,265,11054691,5445,0,1758519193,13171.150201499993,24385.748267610004,53302.59122088001 2025-09-22,05:33:15.000,265,11054673,5165,0,1758519194,13171.150201499993,28998.854020469997,53302.5283368 2025-09-22,05:33:16.000,265,11054734,5205,0,1758519195,13171.183883049998,23462.791578450007,53302.53532392 2025-09-22,05:33:17.000,265,11054714,5044,0,1758519196,13171.217564599989,34073.205496619994,53302.50737544 2025-09-22,05:33:18.000,265,11054663,5245,0,1758519197,13171.217564599989,28998.48746571,53302.451478480005 2025-09-22,05:33:19.000,265,11054590,4685,0,1758519198,13171.204091979998,31766.32836021,53302.48641408 2025-09-22,05:33:20.000,265,11054524,5125,0,1758519199,13171.163674119998,32227.567034370004,53302.4584656 2025-09-22,05:33:21.000,265,11054720,4725,0,1758519200,13171.136728879988,29920.880224470005,53302.44449136001 2025-09-22,05:33:22.000,265,11054678,4965,0,1758519201,13171.116519949988,28075.481432639994,53302.40955576 2025-09-22,05:33:23.000,265,11054652,4925,0,1758519202,13171.123256259998,31765.947707190004,53302.41654288 2025-09-22,05:33:24.000,265,11054713,5565,0,1758519203,13171.089574709993,30843.117902369995,53302.41654288 2025-09-22,05:33:25.000,265,11054659,5605,0,1758519204,13171.015475300002,30381.653656049995,53302.40955576 2025-09-22,05:33:26.000,265,11054711,5245,0,1758519205,13170.961584819997,28074.903403980003,53302.42353000001 2025-09-22,05:33:27.000,265,11054667,5245,0,1758519206,13170.934639580002,30842.73020022,53302.44449136001 2025-09-22,05:33:28.000,265,11054690,5044,0,1758519207,13170.954848510002,29458.69696689,53302.41654288 2025-09-22,05:33:29.000,265,11054706,4925,0,1758519208,13170.927903269992,29458.591229939993,53302.451478480005 2025-09-22,05:33:30.000,265,11054632,5165,0,1758519209,13170.941375889997,28535.705032080004,53302.47243984001 2025-09-22,05:33:31.000,265,11054652,4925,0,1758519210,13170.914430650002,28997.014197540004,53302.4584656 2025-09-22,05:33:32.000,265,11054661,5565,0,1758519211,13170.941375889997,24383.70401991,53302.42353000001 2025-09-22,05:33:33.000,265,11054657,5405,0,1758519212,13170.988530059993,31303.39789485,53302.49340120001 2025-09-22,05:33:34.000,265,11054658,5085,0,1758519213,13170.995266370002,28996.696986690004,53302.47942696 2025-09-22,05:33:35.000,265,11054548,4925,0,1758519214,13171.076102089988,28996.612397129997,53302.49340120001 2025-09-22,05:33:36.000,265,11054656,5125,0,1758519215,13171.136728879988,27612.593262060007,53302.500388320004 2025-09-22,05:33:37.000,265,11054687,5525,0,1758519216,13171.170410429993,32686.965885600002,53302.5283368 2025-09-22,05:33:38.000,265,11054710,4925,0,1758519217,13171.163674119998,28534.9578243,53302.500388320004 2025-09-22,05:33:39.000,265,11054715,5765,0,1758519218,13171.170410429993,33148.05652803001,53302.48641408 2025-09-22,05:33:40.000,265,11054760,5005,0,1758519219,13171.170410429993,28534.823890829997,53302.500388320004 2025-09-22,05:33:41.000,265,11054737,5405,0,1758519220,13171.224300909998,30841.29922683,53302.48641408 2025-09-22,05:33:42.000,265,11054719,5405,0,1758519221,13171.224300909998,31302.629539679998,53302.53532392 2025-09-22,05:33:43.000,265,11054752,5085,0,1758519222,13171.251246149994,33147.73226805001,53302.58423376 2025-09-22,05:33:44.000,265,11054685,5485,0,1758519223,13171.345554489999,25766.64463809,53302.55628528 2025-09-22,05:33:45.000,265,11054703,5605,0,1758519224,13171.42639021,31302.241837530004,53302.59122088001 2025-09-22,05:33:46.000,265,11054687,5525,0,1758519225,13171.52069854999,34069.92060204,53302.619169360005 2025-09-22,05:33:47.000,265,11054655,5485,0,1758519226,13171.56785272,31301.924626680004,53302.64711784 2025-09-22,05:33:48.000,265,11054741,5445,0,1758519227,13171.70931523,27611.282123879995,53302.68205344001 2025-09-22,05:33:49.000,265,11054716,5245,0,1758519228,13171.796887259996,21614.086744650005,53302.668079200004 2025-09-22,05:33:50.000,265,11054731,5605,0,1758519229,13171.864250359991,27149.676894959994,53302.71000192001 2025-09-22,05:33:51.000,265,11054701,5405,0,1758519230,13171.978767629997,28533.484556130003,53302.716989040004 2025-09-22,05:33:52.000,265,11054709,5405,0,1758519231,13172.066339659992,29917.186480350007,53302.76589888 2025-09-22,05:33:53.000,265,11054694,4845,0,1758519232,13172.126966449992,28533.075706589996,53302.772886 2025-09-22,05:33:54.000,265,11054714,4845,0,1758519233,13172.180856929997,32223.44329332,53302.75891176001 2025-09-22,05:33:55.000,265,11054704,5125,0,1758519234,13172.268428959993,28071.512772450005,53302.835770080004 2025-09-22,05:33:56.000,265,11054672,5125,0,1758519235,13172.315583129988,24380.863220519997,53302.80782160001 2025-09-22,05:33:57.000,265,11054737,5245,0,1758519236,13172.356000989988,28532.40603924,53302.80782160001 2025-09-22,05:33:58.000,265,11054688,5085,0,1758519237,13172.376209919988,28532.194565340003,53302.786860240005 2025-09-22,05:33:59.000,265,11054707,5405,0,1758519238,13172.403155159998,31299.774642029995,53302.75192464 2025-09-22,05:34:00.000,265,11054681,5645,0,1758519239,13172.457045639989,28993.04553735,53302.856731440006 2025-09-22,05:34:01.000,265,11054730,4925,0,1758519240,13172.504199809999,31760.639712300006,53302.86371856 2025-09-22,05:34:02.000,265,11054721,5565,0,1758519241,13172.504199809999,23457.011291849994,53302.82878296001 2025-09-22,05:34:03.000,265,11054710,4925,0,1758519242,13172.510936119994,29453.57224938,53302.76589888 2025-09-22,05:34:04.000,265,11054733,5365,0,1758519243,13172.55809028999,27608.159359290003,53302.80083448 2025-09-22,05:34:05.000,265,11054693,5605,0,1758519244,13172.57829921999,30836.97106101,53302.79384736 2025-09-22,05:34:06.000,265,11054710,5285,0,1758519245,13172.591771839994,31297.97006475,53302.772886 2025-09-22,05:34:07.000,265,11054686,4965,0,1758519246,13172.59850814999,25300.993208550004,53302.81480872 2025-09-22,05:34:08.000,265,11054690,4925,0,1758519247,13172.605244459999,31758.63071025,53302.76589888 2025-09-22,05:34:09.000,265,11054719,5405,0,1758519248,13172.62545339,25761.738443609996,53302.786860240005 2025-09-22,05:34:10.000,265,11054699,5325,0,1758519249,13172.61871707999,27606.650845469994,53302.75891176001 2025-09-22,05:34:11.000,265,11054696,5125,0,1758519250,13172.585035529999,29451.556198200007,53302.75891176001 2025-09-22,05:34:12.000,265,11054713,5645,0,1758519251,13172.571562909994,30373.807974359996,53302.668079200004 2025-09-22,05:34:13.000,265,11054721,5365,0,1758519252,13172.510936119994,30834.91976418,53302.65410496 2025-09-22,05:34:14.000,265,11054703,5325,0,1758519253,13172.504199809999,31295.911718789997,53302.61218224001 2025-09-22,05:34:15.000,265,11054723,5445,0,1758519254,13172.443573019998,31295.791883579994,53302.58423376 2025-09-22,05:34:16.000,265,11054705,5605,0,1758519255,13172.389682539993,28989.147368460006,53302.549298160004 2025-09-22,05:34:17.000,265,11054756,4845,0,1758519256,13172.389682539993,29911.462586790003,53302.521349680006 2025-09-22,05:34:18.000,265,11054724,5205,0,1758519257,13172.295374199988,28066.218875820006,53302.44449136001 2025-09-22,05:34:19.000,265,11054721,5485,0,1758519258,13172.248220029993,28988.519995890005,53302.43051712 2025-09-22,05:34:20.000,265,11054711,5525,0,1758519259,13172.180856929997,30372.15142881,53302.36763304 2025-09-22,05:34:21.000,265,11054662,5005,0,1758519260,13172.106757519992,30833.28436602,53302.36064592 2025-09-22,05:34:22.000,265,11054749,5405,0,1758519261,13172.032658110002,25297.785854400005,53302.25583912001 2025-09-22,05:34:23.000,265,11054730,4925,0,1758519262,13171.951822390001,29449.06080618,53302.15103232 2025-09-22,05:34:24.000,265,11054691,5405,0,1758519263,13171.844041429991,29448.91277445,53302.1440452 2025-09-22,05:34:25.000,265,11054704,4925,0,1758519264,13171.736260469996,27603.753653039996,53302.046225520004 2025-09-22,05:34:26.000,265,11054748,4765,0,1758519265,13171.62174319999,31754.95811352,53301.96936720001 2025-09-22,05:34:27.000,265,11054686,4925,0,1758519266,13171.473544379995,28064.583477659995,53301.92045736001 2025-09-22,05:34:28.000,265,11054706,5285,0,1758519267,13171.352290799994,32677.104152729997,53301.76674072 2025-09-22,05:34:29.000,265,11054701,5525,0,1758519268,13171.257982459989,28986.919843380005,53301.80167632001 2025-09-22,05:34:30.000,265,11054697,5525,0,1758519269,13171.062629469998,28064.266266809995,53301.6200112 2025-09-22,05:34:31.000,265,11054691,5525,0,1758519270,13170.934639580002,31292.922887670007,53301.63398544001 2025-09-22,05:34:32.000,265,11054680,5125,0,1758519271,13170.853803860002,33599.15855325,53301.59904984 2025-09-22,05:34:33.000,265,11054697,5645,0,1758519272,13170.712341350001,37289.09614305,53301.45232032 2025-09-22,05:34:34.000,265,11054716,5405,0,1758519273,13170.638241939996,31753.872547499996,53301.4103976 2025-09-22,05:34:35.000,265,11054739,5325,0,1758519274,13170.51025205,34982.61375792,53301.33353928 2025-09-22,05:34:36.000,265,11054707,5405,0,1758519275,13170.395734779995,32214.899747760006,53301.22174536001 2025-09-22,05:34:37.000,265,11054771,5525,0,1758519276,13170.30142643999,27602.160549659995,53301.1658484 2025-09-22,05:34:38.000,265,11054707,5485,0,1758519277,13170.18690917,28985.918866919994,53301.061041600005 2025-09-22,05:34:39.000,265,11054728,4925,0,1758519278,13170.153227619994,28985.86952301,53300.97719616 2025-09-22,05:34:40.000,265,11054650,5125,0,1758519279,13170.092600829994,31753.35796101,53300.92828632 2025-09-22,05:34:41.000,265,11054747,5325,0,1758519280,13170.065655589999,33598.333805040005,53300.87238936 2025-09-22,05:34:42.000,265,11054738,5285,0,1758519281,13170.005028799998,31291.992402510004,53300.80251816 2025-09-22,05:34:43.000,265,11054750,4885,0,1758519282,13169.944402009998,28985.622803460006,53300.73963408 2025-09-22,05:34:44.000,265,11054732,5005,0,1758519283,13169.903984149998,28524.285441479995,53300.68373712 2025-09-22,05:34:45.000,265,11054706,5044,0,1758519284,13169.883775219998,31291.72453557,53300.62784016001 2025-09-22,05:34:46.000,265,11054729,5405,0,1758519285,13169.890511529993,30369.070959000004,53300.557968960005 2025-09-22,05:34:47.000,265,11054741,5325,0,1758519286,13169.910720459993,25295.205872820006,53300.53002048001 2025-09-22,05:34:48.000,265,11054695,5405,0,1758519287,13169.917456769988,25295.093086740002,53300.44617504 2025-09-22,05:34:49.000,265,11054756,5085,0,1758519288,13170.011765109994,27601.265310150004,53300.42521368 2025-09-22,05:34:50.000,265,11054741,5365,0,1758519289,13170.052182969994,28062.377099970006,53300.36931672 2025-09-22,05:34:51.000,265,11054717,5405,0,1758519290,13170.126282379999,26678.54829141,53300.341368240006 2025-09-22,05:34:52.000,265,11054724,5044,0,1758519291,13170.18690917,30368.422439040005,53300.35534248 2025-09-22,05:34:53.000,265,11054732,4725,0,1758519292,13170.294690129995,31290.794050409997,53300.3972652 2025-09-22,05:34:54.000,265,11054712,4925,0,1758519293,13170.34858061,27139.434509069994,53300.35534248 2025-09-22,05:34:55.000,265,11054775,5445,0,1758519294,13170.42941633,27600.560397149995,53300.37630384 2025-09-22,05:34:56.000,265,11054715,5805,0,1758519295,13170.49004312,25294.211945489995,53300.341368240006 2025-09-22,05:34:57.000,265,11054752,5085,0,1758519296,13170.597824079996,26677.829280150007,53300.40425232 2025-09-22,05:34:58.000,265,11054742,5245,0,1758519297,13170.712341350001,28983.966257909997,53300.41123944001 2025-09-22,05:34:59.000,265,11054721,5405,0,1758519298,13170.746022899992,31751.341909830007,53300.3972652 2025-09-22,05:35:00.000,265,11054734,4925,0,1758519299,13170.752759210001,33596.219066039994,53300.37630384 2025-09-22,05:35:01.000,265,11054747,5405,0,1758519300,13170.826858619992,33134.804163630004,53300.41123944001 2025-09-22,05:35:02.000,265,11054720,4805,0,1758519301,13170.860540169997,32673.431555999996,53300.43220080001 2025-09-22,05:35:03.000,265,11054734,4965,0,1758519302,13170.833594930002,28983.423474900002,53300.557968960005 2025-09-22,05:35:04.000,265,11054708,4765,0,1758519303,13170.820122309997,26677.11731802,53300.59290456 2025-09-22,05:35:05.000,265,11054714,4925,0,1758519304,13170.806649689992,34056.93610458,53300.56495608 2025-09-22,05:35:06.000,265,11054645,5405,0,1758519305,13170.759495519997,29905.55541585,53300.5719432 2025-09-22,05:35:07.000,265,11054706,5125,0,1758519306,13170.732550280001,29444.25329952,53300.5719432 2025-09-22,05:35:08.000,265,11054721,5405,0,1758519307,13170.705605039991,25293.077035559996,53300.676750000006 2025-09-22,05:35:09.000,265,11054735,5245,0,1758519308,13170.6112967,28060.53022791,53300.66277576 2025-09-22,05:35:10.000,265,11054639,5525,0,1758519309,13170.51025205,26676.77895978,53300.73264696 2025-09-22,05:35:11.000,265,11054705,5365,0,1758519310,13170.38899847,32211.74878665,53300.74662120001 2025-09-22,05:35:12.000,265,11054720,5005,0,1758519311,13170.42268001999,28521.81824598,53300.74662120001 2025-09-22,05:35:13.000,265,11054726,5285,0,1758519312,13170.34858061,27599.446634609994,53300.76059544 2025-09-22,05:35:14.000,265,11054692,4925,0,1758519313,13170.274481199995,29905.5906615,53300.73963408 2025-09-22,05:35:15.000,265,11054694,5085,0,1758519314,13170.234063339994,29444.330839949995,53300.80251816 2025-09-22,05:35:16.000,265,11054722,5165,0,1758519315,13170.213854409994,31750.644045959998,53300.83046664 2025-09-22,05:35:17.000,265,11054745,5445,0,1758519316,13170.166700239999,25293.218018159998,53300.851428 2025-09-22,05:35:18.000,265,11054711,5445,0,1758519317,13170.133018689994,31289.48291223,53300.893350720005 2025-09-22,05:35:19.000,265,11054651,5285,0,1758519318,13170.133018689994,33595.612840860005,53300.88636360001 2025-09-22,05:35:20.000,265,11054708,5125,0,1758519319,13170.18017285999,27599.453683739994,53300.97020904 2025-09-22,05:35:21.000,265,11054696,4885,0,1758519320,13170.20038178999,35901.82735905,53300.942260560005 2025-09-22,05:35:22.000,265,11054583,5445,0,1758519321,13170.274481199995,29444.394282120003,53300.97020904 2025-09-22,05:35:23.000,265,11054762,5044,0,1758519322,13170.274481199995,28060.70645616,53300.97719616 2025-09-22,05:35:24.000,265,11054717,5645,0,1758519323,13170.274481199995,30828.16669764,53301.06802872 2025-09-22,05:35:25.000,265,11054684,4925,0,1758519324,13170.28795382,28521.902835539993,53301.07501584 2025-09-22,05:35:26.000,265,11054655,5525,0,1758519325,13170.28795382,29444.387232990004,53301.07501584 2025-09-22,05:35:27.000,265,11054733,5445,0,1758519326,13170.30816275,28060.593670079994,53301.14488704 2025-09-22,05:35:28.000,265,11054753,5485,0,1758519327,13170.36205322999,23909.382160470006,53301.179822640006 2025-09-22,05:35:29.000,265,11054738,4965,0,1758519328,13170.42941633,29444.26739778,53301.228732480005 2025-09-22,05:35:30.000,265,11054660,5085,0,1758519329,13170.53046098,32211.62190231,53301.31956504001 2025-09-22,05:35:31.000,265,11054706,5165,0,1758519330,13170.665187179991,30366.490977420006,53301.33353928 2025-09-22,05:35:32.000,265,11054718,5165,0,1758519331,13170.826858619992,31288.883736179996,53301.42437184 2025-09-22,05:35:33.000,265,11054702,5125,0,1758519332,13170.961584819997,32211.382231890006,53301.52917864 2025-09-22,05:35:34.000,265,11054681,5565,0,1758519333,13171.096311019988,26215.3006152,53301.54315288 2025-09-22,05:35:35.000,265,11054788,5125,0,1758519334,13171.271455079994,30827.6873568,53301.65494680001 2025-09-22,05:35:36.000,265,11054749,5325,0,1758519335,13171.43986282999,25753.970302350004,53301.661933920004 2025-09-22,05:35:37.000,265,11054709,5405,0,1758519336,13171.56111640999,34056.31578114,53301.78770208 2025-09-22,05:35:38.000,265,11054729,5325,0,1758519337,13171.736260469996,29443.858548239994,53301.78770208 2025-09-22,05:35:39.000,265,11054735,5485,0,1758519338,13171.857514049996,29905.167713699993,53301.92744448 2025-09-22,05:35:40.000,265,11054756,5005,0,1758519339,13171.965295009992,30366.39933873,53301.94141872001 2025-09-22,05:35:41.000,265,11054706,5125,0,1758519340,13172.059603349997,32211.234200160005,53302.116096720005 2025-09-22,05:35:42.000,265,11054778,5165,0,1758519341,13172.228011099993,25753.674238890002,53302.20692928001 2025-09-22,05:35:43.000,265,11054754,4885,0,1758519342,13172.369473609993,29904.829355459995,53302.29077472 2025-09-22,05:35:44.000,265,11054717,5445,0,1758519343,13172.504199809999,32211.057971910006,53302.34667168001 2025-09-22,05:35:45.000,265,11054713,5565,0,1758519344,13172.571562909994,27137.340917459995,53302.43750424 2025-09-22,05:35:46.000,265,11054714,5125,0,1758519345,13172.652398629994,29904.702471120007,53302.451478480005 2025-09-22,05:35:47.000,265,11054784,4925,0,1758519346,13172.73997065999,28520.951202990007,53302.570259520005 2025-09-22,05:35:48.000,265,11054696,4805,0,1758519347,13172.84775162,31749.621922110004,53302.6331436 2025-09-22,05:35:49.000,265,11054652,4965,0,1758519348,13172.915114719995,30365.891801370002,53302.737950400006 2025-09-22,05:35:50.000,265,11054642,5165,0,1758519349,13173.002686749991,34517.00462316,53302.81480872 2025-09-22,05:35:51.000,265,11054680,4765,0,1758519350,13172.98921413,29904.498046349996,53302.835770080004 2025-09-22,05:35:52.000,265,11054660,5005,0,1758519351,13173.016159369996,30365.645081819996,53302.97551248001 2025-09-22,05:35:53.000,265,11054648,5125,0,1758519352,13173.123940329991,25292.012616930006,53303.01743520001 2025-09-22,05:35:54.000,265,11054698,5044,0,1758519353,13173.238457599997,28059.55039884,53303.04538368001 2025-09-22,05:35:55.000,265,11054695,5525,0,1758519354,13173.319293319997,29443.29461784,53303.1571776 2025-09-22,05:35:56.000,265,11054671,5605,0,1758519355,13173.339502249997,27598.290577289998,53303.12922912 2025-09-22,05:35:57.000,265,11054690,4845,0,1758519356,13173.346238559992,29904.420505920003,53303.19910032 2025-09-22,05:35:58.000,265,11054637,5525,0,1758519357,13173.379920109997,32671.683371759995,53303.289932880005 2025-09-22,05:35:59.000,265,11054668,5005,0,1758519358,13173.332765940002,28520.436616499996,53303.25499728 2025-09-22,05:36:00.000,265,11054625,5565,0,1758519359,13173.299084389997,29904.039852899994,53303.37377832 2025-09-22,05:36:01.000,265,11054646,5285,0,1758519360,13173.299084389997,28520.352026940003,53303.35281696001 2025-09-22,05:36:02.000,265,11054734,4965,0,1758519361,13173.204776049992,30365.222134020005,53303.387752560004 2025-09-22,05:36:03.000,265,11054501,5245,0,1758519362,13173.150885570001,32210.14863414,53303.471598 2025-09-22,05:36:04.000,265,11054630,5044,0,1758519363,13173.056577229996,28981.35103068,53303.42268816 2025-09-22,05:36:05.000,265,11054682,5005,0,1758519364,13173.00942306,24830.104275420003,53303.46461088 2025-09-22,05:36:06.000,265,11054642,5165,0,1758519365,13172.9690052,26674.995529890002,53303.408713920006 2025-09-22,05:36:07.000,265,11054658,4925,0,1758519366,13172.92858734,32209.760931990008,53303.408713920006 2025-09-22,05:36:08.000,265,11054712,5085,0,1758519367,13172.92185102999,33593.42056143,53303.471598 2025-09-22,05:36:09.000,265,11054701,5565,0,1758519368,13172.874696859995,29903.377234679996,53303.42967528001 2025-09-22,05:36:10.000,265,11054769,5405,0,1758519369,13172.834278999995,28980.702510720002,53303.39473968 2025-09-22,05:36:11.000,265,11054670,5125,0,1758519370,13172.76017958999,31286.684407620007,53303.387752560004 2025-09-22,05:36:12.000,265,11054710,5005,0,1758519371,13172.753443279995,25290.602790930003,53303.387752560004 2025-09-22,05:36:13.000,265,11054758,4965,0,1758519372,13172.65913493999,33592.694501039994,53303.359804080006 2025-09-22,05:36:14.000,265,11054695,5485,0,1758519373,13172.59850814999,29441.504138820004,53303.359804080006 2025-09-22,05:36:15.000,265,11054705,5485,0,1758519374,13172.470518259994,28518.92810268,53303.359804080006 2025-09-22,05:36:16.000,265,11054706,5165,0,1758519375,13172.369473609993,26212.699486230005,53303.23403592001 2025-09-22,05:36:17.000,265,11054686,5165,0,1758519376,13172.261692649998,30824.769016980004,53303.2270488 2025-09-22,05:36:18.000,265,11054581,5365,0,1758519377,13172.147175379992,32669.476994070006,53303.23403592001 2025-09-22,05:36:19.000,265,11054720,4805,0,1758519378,13172.079812279997,28979.475962099998,53303.18512608001 2025-09-22,05:36:20.000,265,11054724,5245,0,1758519379,13171.931613460001,28979.27858646,53303.13621624 2025-09-22,05:36:21.000,265,11054700,5125,0,1758519380,13171.837305119996,29440.305786719997,53303.09429352001 2025-09-22,05:36:22.000,265,11054723,5605,0,1758519381,13171.76320570999,29901.304790459995,53303.08031928 2025-09-22,05:36:23.000,265,11054692,5125,0,1758519382,13171.675633679995,27595.07617401,53303.024422320006 2025-09-22,05:36:24.000,265,11054706,5125,0,1758519383,13171.60153426999,30823.3873875,53302.97551248001 2025-09-22,05:36:25.000,265,11054676,4965,0,1758519384,13171.48028068999,30823.190011860002,53302.89865416001 2025-09-22,05:36:26.000,265,11054652,4925,0,1758519385,13171.412917589994,34512.75399777001,53302.86371856 2025-09-22,05:36:27.000,265,11054698,5085,0,1758519386,13171.365763419999,30361.634126849996,53302.8427572 2025-09-22,05:36:28.000,265,11054689,5325,0,1758519387,13171.298400319989,29439.0087468,53302.86371856 2025-09-22,05:36:29.000,265,11054744,4925,0,1758519388,13171.251246149994,28977.650237430003,53302.786860240005 2025-09-22,05:36:30.000,265,11054695,5565,0,1758519389,13171.190619359993,28055.144692589995,53302.786860240005 2025-09-22,05:36:31.000,265,11054712,4965,0,1758519390,13171.109783639993,33128.43879924,53302.737950400006 2025-09-22,05:36:32.000,265,11054681,5565,0,1758519391,13171.096311019988,25748.916076139998,53302.69602768 2025-09-22,05:36:33.000,265,11054692,5285,0,1758519392,13171.035684230003,26210.084258999996,53302.67506632 2025-09-22,05:36:34.000,265,11054708,4845,0,1758519393,13170.975057440002,30822.196084530005,53302.598208 2025-09-22,05:36:35.000,265,11054702,4885,0,1758519394,13170.860540169997,31283.39951304,53302.61218224001 2025-09-22,05:36:36.000,265,11054676,5044,0,1758519395,13170.806649689992,29438.451865530005,53302.65410496 2025-09-22,05:36:37.000,265,11054671,5405,0,1758519396,13170.766231829992,29438.374325099998,53302.598208 2025-09-22,05:36:38.000,265,11054687,5605,0,1758519397,13170.665187179991,28515.974517209994,53302.598208 2025-09-22,05:36:39.000,265,11054691,5405,0,1758519398,13170.597824079996,34050.457954109996,53302.570259520005 2025-09-22,05:36:40.000,265,11054689,5605,0,1758519399,13170.50351573999,28977.086307029997,53302.53532392 2025-09-22,05:36:41.000,265,11054533,5485,0,1758519400,13170.42268001999,29899.429721880006,53302.57724664 2025-09-22,05:36:42.000,265,11054665,5285,0,1758519401,13170.34858061,24826.001681759997,53302.56327240001 2025-09-22,05:36:43.000,265,11054663,5405,0,1758519402,13170.26100857999,30360.46397127,53302.53532392 2025-09-22,05:36:44.000,265,11054636,5205,0,1758519403,13170.15996392999,29437.902033389997,53302.47942696 2025-09-22,05:36:45.000,265,11054695,5485,0,1758519404,13170.11954606999,36356.073296250004,53302.47942696 2025-09-22,05:36:46.000,265,11054722,5125,0,1758519405,13170.099337139989,30360.15380955,53302.42353000001 2025-09-22,05:36:47.000,265,11054670,5085,0,1758519406,13170.038710349989,26209.181970360005,53302.44449136001 2025-09-22,05:36:48.000,265,11054675,5405,0,1758519407,13170.005028799998,32204.749000559998,53302.451478480005 2025-09-22,05:36:49.000,265,11054713,5645,0,1758519408,13169.984819869998,31282.10247312,53302.48641408 2025-09-22,05:36:50.000,265,11054712,4925,0,1758519409,13170.005028799998,29437.119579959995,53302.44449136001 2025-09-22,05:36:51.000,265,11054687,5445,0,1758519410,13170.065655589999,29436.950400839996,53302.42353000001 2025-09-22,05:36:52.000,265,11054680,5085,0,1758519411,13170.133018689994,28975.61303886,53302.46545272 2025-09-22,05:36:53.000,265,11054694,5044,0,1758519412,13170.22059071999,26669.461962839996,53302.402568640005 2025-09-22,05:36:54.000,265,11054686,5125,0,1758519413,13170.355316919995,29436.541551300004,53302.451478480005 2025-09-22,05:36:55.000,265,11054681,5445,0,1758519414,13170.42268001999,30358.807425720006,53302.51436256001 2025-09-22,05:36:56.000,265,11054675,5405,0,1758519415,13170.55066991,32664.634241759995,53302.48641408 2025-09-22,05:36:57.000,265,11054684,5085,0,1758519416,13170.618033009996,30358.490214870006,53302.500388320004 2025-09-22,05:36:58.000,265,11054667,5605,0,1758519417,13170.685396109991,24823.90809015,53302.5283368 2025-09-22,05:36:59.000,265,11054717,5485,0,1758519418,13170.799913379997,26668.686558539994,53302.65410496 2025-09-22,05:37:00.000,265,11054539,5325,0,1758519419,13170.874012790002,30358.25054445,53302.64013072001 2025-09-22,05:37:01.000,265,11054490,4685,0,1758519420,13170.975057440002,27590.952432959995,53302.73096328001 2025-09-22,05:37:02.000,265,11054709,5525,0,1758519421,13171.035684230003,28513.316995200003,53302.75891176001 2025-09-22,05:37:03.000,265,11054687,5165,0,1758519422,13171.076102089988,28974.435834150005,53302.74493752 2025-09-22,05:37:04.000,265,11054731,5485,0,1758519423,13171.076102089988,27129.59392359,53302.80782160001 2025-09-22,05:37:05.000,265,11054696,4845,0,1758519424,13171.116519949988,29435.561722230006,53302.8427572 2025-09-22,05:37:06.000,265,11054683,5525,0,1758519425,13171.123256259998,32202.676556339997,53302.94057688 2025-09-22,05:37:07.000,265,11054686,5205,0,1758519426,13171.150201499993,30818.953484729995,53302.99647384001 2025-09-22,05:37:08.000,265,11054709,5325,0,1758519427,13171.150201499993,30357.693663180005,53303.024422320006 2025-09-22,05:37:09.000,265,11054687,5405,0,1758519428,13171.183883049998,24823.182029760006,53303.122242000005 2025-09-22,05:37:10.000,265,11054704,5044,0,1758519429,13171.190619359993,27129.079337100004,53303.20608744 2025-09-22,05:37:11.000,265,11054683,5325,0,1758519430,13171.237773529989,28973.660429850002,53303.20608744 2025-09-22,05:37:12.000,265,11054687,5684,0,1758519431,13171.305136629999,28973.505348990002,53303.27595864 2025-09-22,05:37:13.000,265,11054709,5365,0,1758519432,13171.372499729994,30818.171031300008,53303.359804080006 2025-09-22,05:37:14.000,265,11054709,5285,0,1758519433,13171.46007175999,27128.557701480007,53303.359804080006 2025-09-22,05:37:15.000,265,11054657,5565,0,1758519434,13171.48028068999,30356.8054728,53303.40172680001 2025-09-22,05:37:16.000,265,11054707,5485,0,1758519435,13171.54764379,30356.62219542,53303.48557224 2025-09-22,05:37:17.000,265,11054700,5085,0,1758519436,13171.50722593,29433.996815370003,53303.527494960006 2025-09-22,05:37:18.000,265,11054714,4965,0,1758519437,13171.574589029995,31278.549711600004,53303.56243056 2025-09-22,05:37:19.000,265,11054692,5285,0,1758519438,13171.66216105999,29894.883033029997,53303.60435328 2025-09-22,05:37:20.000,265,11054654,5125,0,1758519439,13171.716051539996,29894.67155913,53303.6812116 2025-09-22,05:37:21.000,265,11054689,5325,0,1758519440,13171.736260469996,28510.96258578,53303.723134320004 2025-09-22,05:37:22.000,265,11054696,5085,0,1758519441,13171.72952416,31739.24560275,53303.73012144 2025-09-22,05:37:23.000,265,11054716,5005,0,1758519442,13171.783414639991,29433.249607589998,53303.7510828 2025-09-22,05:37:24.000,265,11054615,5405,0,1758519443,13171.76994202,25743.59398299,53303.83492824001 2025-09-22,05:37:25.000,265,11054637,5445,0,1758519444,13171.817096189996,28049.420799030006,53303.85588960001 2025-09-22,05:37:26.000,265,11054619,5565,0,1758519445,13171.803623569991,25282.16498232,53303.84890248 2025-09-22,05:37:27.000,265,11054629,5445,0,1758519446,13171.756469399996,32661.010988940005,53303.80697976 2025-09-22,05:37:28.000,265,11054617,5405,0,1758519447,13171.74299677999,29893.783368749995,53303.93973504 2025-09-22,05:37:29.000,265,11054609,5684,0,1758519448,13171.64868844,34966.725018900004,53303.94672216 2025-09-22,05:37:30.000,265,11054698,5085,0,1758519449,13171.56785272,28971.101595660002,53303.96768352 2025-09-22,05:37:31.000,265,11054713,5245,0,1758519450,13171.46680807,28971.080448270004,53303.96768352 2025-09-22,05:37:32.000,265,11054708,4965,0,1758519451,13171.372499729994,25742.705792609995,53304.03755472 2025-09-22,05:37:33.000,265,11054523,5525,0,1758519452,13171.31860924999,29432.227483740004,53304.05152896001 2025-09-22,05:37:34.000,265,11054709,5485,0,1758519453,13171.197355669989,26204.014958069994,53304.0655032 2025-09-22,05:37:35.000,265,11054668,4925,0,1758519454,13171.015475300002,30815.908260569995,53304.07249032001 2025-09-22,05:37:36.000,265,11054684,5125,0,1758519455,13170.820122309997,29893.480256159994,53303.995632 2025-09-22,05:37:37.000,265,11054702,4925,0,1758519456,13170.678659799996,26665.140846149996,53304.079477440006 2025-09-22,05:37:38.000,265,11054696,4965,0,1758519457,13170.49004312,28048.67359125,53304.00261912001 2025-09-22,05:37:39.000,265,11054677,5605,0,1758519458,13170.335107989995,27587.470162740006,53303.96768352 2025-09-22,05:37:40.000,265,11054696,5005,0,1758519459,13170.193645479994,30354.521554680003,53303.95370928001 2025-09-22,05:37:41.000,265,11054695,5365,0,1758519460,13170.065655589999,32660.461156799996,53303.96768352 2025-09-22,05:37:42.000,265,11054717,5405,0,1758519461,13169.937665699988,32199.222482640005,53303.911786560006 2025-09-22,05:37:43.000,265,11054697,5445,0,1758519462,13169.769257949993,30354.295982519994,53303.88383808001 2025-09-22,05:37:44.000,265,11054698,5165,0,1758519463,13169.627795439992,29431.896174630005,53303.93973504 2025-09-22,05:37:45.000,265,11054520,5085,0,1758519464,13169.513278170001,28509.418826310008,53303.89781232 2025-09-22,05:37:46.000,265,11054730,5205,0,1758519465,13169.378551969996,24819.925331699997,53303.89781232 2025-09-22,05:37:47.000,265,11054710,5085,0,1758519466,13169.277507319995,30353.957624279996,53303.88383808001 2025-09-22,05:37:48.000,265,11054718,5044,0,1758519467,13169.216880529995,28047.968678250007,53303.79999264 2025-09-22,05:37:49.000,265,11054647,5525,0,1758519468,13169.1293085,30814.921382369997,53303.79999264 2025-09-22,05:37:50.000,265,11054668,5125,0,1758519469,13169.08889064,25280.804500230006,53303.78601840001 2025-09-22,05:37:51.000,265,11054652,5125,0,1758519470,13168.974373369994,27125.44903515,53303.77903128 2025-09-22,05:37:52.000,265,11054678,5044,0,1758519471,13168.880065029989,32198.376587039995,53303.793005520005 2025-09-22,05:37:53.000,265,11054700,5044,0,1758519472,13168.765547759998,33120.73410015,53303.75806992 2025-09-22,05:37:54.000,265,11054689,5245,0,1758519473,13168.664503109998,30814.89318585,53303.75806992 2025-09-22,05:37:55.000,265,11054721,5405,0,1758519474,13168.563458459997,28047.89113782,53303.744095680006 2025-09-22,05:37:56.000,265,11054741,5684,0,1758519475,13168.395050710002,27586.772298869997,53303.75806992 2025-09-22,05:37:57.000,265,11054713,5645,0,1758519476,13168.233379270001,27586.75820061,53303.6812116 2025-09-22,05:37:58.000,265,11054684,4925,0,1758519477,13168.02455365999,32659.819685969996,53303.674224480004 2025-09-22,05:37:59.000,265,11054728,5044,0,1758519478,13167.896563769995,29431.734044640005,53303.73710856001 2025-09-22,05:38:00.000,265,11054696,4845,0,1758519479,13167.78204649999,26664.746094870003,53303.674224480004 2025-09-22,05:38:01.000,265,11054719,5565,0,1758519480,13167.654056609994,26203.64840331,53303.63928888 2025-09-22,05:38:02.000,265,11054724,5125,0,1758519481,13167.499121479988,25281.375479759998,53303.71614720001 2025-09-22,05:38:03.000,265,11054656,4925,0,1758519482,13167.371131589993,24359.04616317,53303.66723736001 2025-09-22,05:38:04.000,265,11054717,5925,0,1758519483,13167.229669079992,30815.633344500005,53303.68819872001 2025-09-22,05:38:05.000,265,11054744,4845,0,1758519484,13167.121888119997,30815.633344500005,53303.73012144 2025-09-22,05:38:06.000,265,11054709,5605,0,1758519485,13167.067997639992,28970.925367410004,53303.70217296 2025-09-22,05:38:07.000,265,11054727,5445,0,1758519486,13167.034316090001,34505.07749520001,53303.71614720001 2025-09-22,05:38:08.000,265,11054723,5445,0,1758519487,13166.960216679996,25742.550711749995,53303.73710856001 2025-09-22,05:38:09.000,265,11054712,4805,0,1758519488,13166.966952989991,22053.099511919994,53303.77204416 2025-09-22,05:38:10.000,265,11054693,5405,0,1758519489,13166.993898230001,28048.448019090007,53303.76505704001 2025-09-22,05:38:11.000,265,11054703,5445,0,1758519490,13167.007370849991,26203.613157660002,53303.793005520005 2025-09-22,05:38:12.000,265,11054735,5445,0,1758519491,13167.081470259996,34043.641445400004,53303.82794112 2025-09-22,05:38:13.000,265,11054702,4725,0,1758519492,13167.142097049997,32198.848878749995,53303.9257608 2025-09-22,05:38:14.000,265,11054702,4965,0,1758519493,13167.216196460002,26203.47922419,53303.960696400005 2025-09-22,05:38:15.000,265,11054715,5445,0,1758519494,13167.270086939992,30354.028115580004,53304.04454184 2025-09-22,05:38:16.000,265,11054752,5085,0,1758519495,13167.418285760003,29892.859932720006,53304.05152896001 2025-09-22,05:38:17.000,265,11054715,5325,0,1758519496,13167.472176239993,32198.665601369998,53304.1353744 2025-09-22,05:38:18.000,265,11054748,4965,0,1758519497,13167.478912549988,30353.887132980002,53304.16332288 2025-09-22,05:38:19.000,265,11054680,5085,0,1758519498,13167.505857789998,25742.092518300007,53304.26114256 2025-09-22,05:38:20.000,265,11054718,4845,0,1758519499,13167.553011959993,27125.632312529997,53304.33101376 2025-09-22,05:38:21.000,265,11054688,4925,0,1758519500,13167.593429819994,30353.873034720003,53304.393897840004 2025-09-22,05:38:22.000,265,11054712,4965,0,1758519501,13167.586693509998,28509.129811980005,53304.49870464 2025-09-22,05:38:23.000,265,11054694,5005,0,1758519502,13167.606902439999,33582.07146213,53304.54062736 2025-09-22,05:38:24.000,265,11054685,5285,0,1758519503,13167.633847679994,31737.363485039998,53304.631459920005 2025-09-22,05:38:25.000,265,11054666,5005,0,1758519504,13167.654056609994,30814.956628019994,53304.77120232001 2025-09-22,05:38:26.000,265,11054742,5365,0,1758519505,13167.667529229999,28970.248650930007,53304.79216368001 2025-09-22,05:38:27.000,265,11054684,4925,0,1758519506,13167.70121077999,24819.502383900006,53304.88998336001 2025-09-22,05:38:28.000,265,11054706,5044,0,1758519507,13167.694474469994,27125.42788776,53305.00177728 2025-09-22,05:38:29.000,265,11054577,5605,0,1758519508,13167.707947089999,27586.553775840002,53305.09959696 2025-09-22,05:38:30.000,265,11054711,5525,0,1758519509,13167.748364949999,31275.927435239995,53305.12754544001 2025-09-22,05:38:31.000,265,11054743,5405,0,1758519510,13167.795519119994,26664.13282056,53305.17645528001 2025-09-22,05:38:32.000,265,11054707,5485,0,1758519511,13167.8494096,28969.83275226,53305.24632648001 2025-09-22,05:38:33.000,265,11054688,5044,0,1758519512,13167.856145909995,32198.059376189995,53305.351133280004 2025-09-22,05:38:34.000,265,11054710,5085,0,1758519513,13167.916772699995,30814.392697620002,53305.45594008 2025-09-22,05:38:35.000,265,11054681,5605,0,1758519514,13167.94371793999,33120.29000496,53305.518824160004 2025-09-22,05:38:36.000,265,11054675,5525,0,1758519515,13168.017817349995,31736.623326390007,53305.64459232 2025-09-22,05:38:37.000,265,11054694,4965,0,1758519516,13168.0514989,31736.67971943,53305.735424880004 2025-09-22,05:38:38.000,265,11054708,5285,0,1758519517,13168.078444139996,26663.731020150008,53305.79132184 2025-09-22,05:38:39.000,265,11054741,5445,0,1758519518,13168.098653069996,33120.191317139994,53305.81927032 2025-09-22,05:38:40.000,265,11054670,5205,0,1758519519,13168.10538937999,29892.014037119996,53305.9520256 2025-09-22,05:38:41.000,265,11054631,5085,0,1758519520,13168.179488789996,28508.488341150005,53306.04984528 2025-09-22,05:38:42.000,265,11054706,4965,0,1758519521,13168.179488789996,28969.741113569995,53306.021896800004 2025-09-22,05:38:43.000,265,11054722,4765,0,1758519522,13168.206434029991,26202.703819889997,53306.140677840005 2025-09-22,05:38:44.000,265,11054746,5245,0,1758519523,13168.240115579996,27586.215417600004,53306.20356192001 2025-09-22,05:38:45.000,265,11054658,4925,0,1758519524,13168.226642959991,27586.27181064,53306.31535584 2025-09-22,05:38:46.000,265,11054643,5605,0,1758519525,13168.240115579996,30814.456139789996,53306.39221416 2025-09-22,05:38:47.000,265,11054693,5405,0,1758519526,13168.273797130001,30353.323202579995,53306.48304672 2025-09-22,05:38:48.000,265,11054703,5325,0,1758519527,13168.287269749992,30353.330251709995,53306.56689216001 2025-09-22,05:38:49.000,265,11054719,5445,0,1758519528,13168.347896539992,26663.921346660005,53306.66471184001 2025-09-22,05:38:50.000,265,11054708,4845,0,1758519529,13168.368105469992,26663.914297530006,53306.73458304001 2025-09-22,05:38:51.000,265,11054668,4925,0,1758519530,13168.327687609992,32198.045277929996,53306.79048 2025-09-22,05:38:52.000,265,11054712,5005,0,1758519531,13168.401787019997,30814.477287179994,53306.86733832 2025-09-22,05:38:53.000,265,11054706,5005,0,1758519532,13168.475886430002,28969.727015309996,53306.95817088 2025-09-22,05:38:54.000,265,11054660,4845,0,1758519533,13168.502831669997,26202.703819889997,53307.01406784 2025-09-22,05:38:55.000,265,11054715,5205,0,1758519534,13168.543249529997,29892.063381030006,53307.04201632001 2025-09-22,05:38:56.000,265,11054696,5005,0,1758519535,13168.630821559993,28047.313109159993,53307.195732960005 2025-09-22,05:38:57.000,265,11054707,5565,0,1758519536,13168.698184659988,29430.81060861,53307.22368144 2025-09-22,05:38:58.000,265,11054733,5605,0,1758519537,13168.752075139993,33581.317205219995,53307.30053976 2025-09-22,05:38:59.000,265,11054677,5565,0,1758519538,13168.880065029989,25280.163029400006,53307.412333680004 2025-09-22,05:39:00.000,265,11054713,5405,0,1758519539,13168.927219199999,26663.63938146,53307.412333680004 2025-09-22,05:39:01.000,265,11054739,5525,0,1758519540,13169.00805492,28047.193273950004,53307.489192 2025-09-22,05:39:02.000,265,11054699,5165,0,1758519541,13169.10909957,27585.968698049997,53307.60797304 2025-09-22,05:39:03.000,265,11054680,4805,0,1758519542,13169.196671599995,27585.968698049997,53307.69181848001 2025-09-22,05:39:04.000,265,11054706,4925,0,1758519543,13169.28424362999,24818.959600889997,53307.75470256 2025-09-22,05:39:05.000,265,11054704,4845,0,1758519544,13169.344870419991,32658.945593850003,53307.83156088 2025-09-22,05:39:07.000,265,11054703,5525,0,1758519546,13169.466123999991,28047.24261786,53308.034187360005 2025-09-22,05:39:08.000,265,11054664,4805,0,1758519547,13169.466123999991,31736.67971943,53308.034187360005 2025-09-22,05:39:09.000,265,11054729,5645,0,1758519548,13169.486332929991,29430.84585426,53308.152968400005 2025-09-22,05:39:10.000,265,11054738,5044,0,1758519549,13169.479596619996,28047.263765249998,53308.21585248001 2025-09-22,05:39:11.000,265,11054758,5005,0,1758519550,13169.506541859992,34503.759307889995,53308.37655624 2025-09-22,05:39:12.000,265,11054704,5044,0,1758519551,13169.452651380001,30814.294009799996,53308.35559488 2025-09-22,05:39:13.000,265,11054721,5485,0,1758519552,13169.385288279991,36348.375646290006,53308.49533728 2025-09-22,05:39:14.000,265,11054603,5525,0,1758519553,13169.32466148999,26663.723971019994,53308.62809256001 2025-09-22,05:39:15.000,265,11054679,5485,0,1758519554,13169.26403469999,27586.067385870003,53308.61411832 2025-09-22,05:39:16.000,265,11054658,5005,0,1758519555,13169.23035315,30353.076483030003,53308.73988648 2025-09-22,05:39:17.000,265,11054632,5245,0,1758519556,13169.1293085,30352.991893469996,53308.76084784 2025-09-22,05:39:18.000,265,11054689,5485,0,1758519557,13169.115835879995,25279.986801150008,53308.78879632 2025-09-22,05:39:19.000,265,11054636,4845,0,1758519558,13169.10909957,31736.411852489997,53308.78879632 2025-09-22,05:39:20.000,265,11054655,5485,0,1758519559,13169.02826385,32658.66362865,53308.83071904 2025-09-22,05:39:21.000,265,11054641,5365,0,1758519560,13169.02826385,28969.247674469996,53308.86565464001 2025-09-22,05:39:22.000,265,11054528,4925,0,1758519561,13168.974373369994,28969.092593609996,53308.921551600004 2025-09-22,05:39:23.000,265,11054727,5125,0,1758519562,13168.974373369994,28507.853919450004,53308.92853872 2025-09-22,05:39:24.000,265,11054666,5005,0,1758519563,13169.00131860999,27124.229535659993,53309.03334552001 2025-09-22,05:39:25.000,265,11054682,5205,0,1758519564,13168.974373369994,32196.910367999997,53309.07526824 2025-09-22,05:39:26.000,265,11054713,5285,0,1758519565,13169.00131860999,28968.634400159994,53309.110203840006 2025-09-22,05:39:27.000,265,11054658,5165,0,1758519566,13168.994582299994,26201.56890996,53309.14513944 2025-09-22,05:39:28.000,265,11054613,5525,0,1758519567,13168.96090074999,27123.813636990002,53309.14513944 2025-09-22,05:39:29.000,265,11054629,5365,0,1758519568,13168.873328719994,19745.038121670004,53309.18706216 2025-09-22,05:39:30.000,265,11054707,5325,0,1758519569,13168.866592409999,22973.07441909,53309.24295912 2025-09-22,05:39:31.000,265,11054674,5005,0,1758519570,13168.785756689998,29429.37258609,53309.21501064 2025-09-22,05:39:32.000,265,11054731,5365,0,1758519571,13168.819438239989,30812.686808159997,53309.27090760001 2025-09-22,05:39:33.000,265,11054609,5485,0,1758519572,13168.745338829998,29429.05537524,53309.19404928 2025-09-22,05:39:34.000,265,11054608,5085,0,1758519573,13168.684712039998,32195.9234898,53309.326804560005 2025-09-22,05:39:35.000,265,11054696,4845,0,1758519574,13168.590403699993,29889.948642029995,53309.31981744001 2025-09-22,05:39:36.000,265,11054710,5044,0,1758519575,13168.543249529997,28506.260816070004,53309.31981744001 2025-09-22,05:39:37.000,265,11054708,5085,0,1758519576,13168.462413809997,30350.771417519994,53309.33379168 2025-09-22,05:39:38.000,265,11054721,5565,0,1758519577,13168.455677500002,25739.040245009994,53309.38270152 2025-09-22,05:39:39.000,265,11054720,4925,0,1758519578,13168.395050710002,25738.80762372,53309.39667576001 2025-09-22,05:39:40.000,265,11054649,5405,0,1758519579,13168.294006060001,27122.121845789996,53309.35475304 2025-09-22,05:39:41.000,265,11054621,5365,0,1758519580,13168.139070929996,28044.225590219998,53309.3407788 2025-09-22,05:39:42.000,265,11054721,5445,0,1758519581,13168.08518044999,34500.27703767001,53309.33379168 2025-09-22,05:39:43.000,265,11054731,5405,0,1758519582,13167.98413579999,22971.100662690005,53309.39667576001 2025-09-22,05:39:44.000,265,11054764,5205,0,1758519583,13167.84267328999,22048.623314369994,53309.31981744001 2025-09-22,05:39:45.000,265,11054751,5245,0,1758519584,13167.674265539994,27121.12791846,53309.36174016 2025-09-22,05:39:46.000,265,11054725,5565,0,1758519585,13167.465439929998,27120.867100649994,53309.31981744001 2025-09-22,05:39:47.000,265,11054707,5765,0,1758519586,13167.222932769997,28504.20247011,53309.256933360004 2025-09-22,05:39:48.000,265,11054674,4925,0,1758519587,13166.980425609996,31732.04139189,53309.26392048 2025-09-22,05:39:49.000,265,11054727,5565,0,1758519588,13166.78507261999,28503.814767959993,53309.18007504001 2025-09-22,05:39:50.000,265,11054674,4925,0,1758519589,13166.596455939994,28964.799673440008,53309.235972 2025-09-22,05:39:51.000,265,11054740,5205,0,1758519590,13166.380894019989,34959.70408542,53309.14513944 2025-09-22,05:39:52.000,265,11054604,5044,0,1758519591,13166.145123169998,28042.477405979997,53309.04731976 2025-09-22,05:39:53.000,265,11054625,5365,0,1758519592,13165.922824939997,31731.505658010006,53308.991422800005 2025-09-22,05:39:54.000,265,11054719,5525,0,1758519593,13165.707263019991,29425.826873700003,53308.90059024 2025-09-22,05:39:55.000,265,11054750,5044,0,1758519594,13165.45128324,28503.560999280002,53308.85866752 2025-09-22,05:39:56.000,265,11054753,5525,0,1758519595,13165.215512389994,32192.680890000003,53308.83071904 2025-09-22,05:39:57.000,265,11054701,5605,0,1758519596,13164.999950469988,27119.99300853,53308.79578344001 2025-09-22,05:39:58.000,265,11054678,4925,0,1758519597,13164.723761759997,27581.203486169994,53308.67001528 2025-09-22,05:39:59.000,265,11054769,5325,0,1758519598,13164.521672459996,29887.065547859995,53308.66302816 2025-09-22,05:40:00.000,265,11054723,5445,0,1758519599,13164.32631946999,29887.058498729995,53308.60014408001 2025-09-22,05:40:01.000,265,11054692,5125,0,1758519600,13164.090548619999,27120.183335039997,53308.55822136001 2025-09-22,05:40:02.000,265,11054691,5485,0,1758519601,13163.868250389998,28964.849017350003,53308.49533728 2025-09-22,05:40:03.000,265,11054742,4965,0,1758519602,13163.706578949997,28964.912459519997,53308.43245320001 2025-09-22,05:40:04.000,265,11054722,5285,0,1758519603,13163.558380130002,28964.912459519997,53308.439440320006 2025-09-22,05:40:05.000,265,11054744,5085,0,1758519604,13163.356290830001,30809.479454009997,53308.31367216001 2025-09-22,05:40:06.000,265,11054743,5325,0,1758519605,13163.22830093999,27581.407910940005,53308.26476232001 2025-09-22,05:40:08.000,265,11054718,5165,0,1758519607,13162.979057469995,29425.918512389995,53308.16694264 2025-09-22,05:40:09.000,265,11054760,5005,0,1758519608,13162.92516698999,29887.00915482,53308.13200704 2025-09-22,05:40:10.000,265,11054667,5405,0,1758519609,13162.86454019999,30348.16323942,53308.09707144001 2025-09-22,05:40:11.000,265,11054573,5325,0,1758519610,13162.830858649999,30348.085698990006,53308.09707144001 2025-09-22,05:40:12.000,265,11054783,5325,0,1758519611,13162.770231859999,30809.183390549995,53308.09008432 2025-09-22,05:40:13.000,265,11054759,5684,0,1758519612,13162.810649719999,30348.106846380004,53308.09707144001 2025-09-22,05:40:14.000,265,11054681,5365,0,1758519613,13162.82412233999,30348.00815856,53308.12501992001 2025-09-22,05:40:15.000,265,11054758,4885,0,1758519614,13162.830858649999,28503.42001668,53308.187904 2025-09-22,05:40:16.000,265,11054709,5565,0,1758519615,13162.837594959994,34037.184442319995,53308.20886536 2025-09-22,05:40:17.000,265,11054693,5485,0,1758519616,13162.803913409989,31270.372720800005,53308.271749440006 2025-09-22,05:40:18.000,265,11054729,5485,0,1758519617,13162.803913409989,35420.73128568,53308.23681384 2025-09-22,05:40:19.000,265,11054728,5005,0,1758519618,13162.803913409989,28042.413963810002,53308.29969792 2025-09-22,05:40:20.000,265,11054727,5285,0,1758519619,13162.750022929999,31731.618444089996,53308.34162064001 2025-09-22,05:40:21.000,265,11054628,5005,0,1758519620,13162.783704479989,29425.86211935,53308.34162064001 2025-09-22,05:40:22.000,265,11054670,5125,0,1758519621,13162.776968169994,30348.198485069996,53308.44642744 2025-09-22,05:40:23.000,265,11054676,5245,0,1758519622,13162.750022929999,32654.039399369998,53308.48136304001 2025-09-22,05:40:24.000,265,11054639,5525,0,1758519623,13162.716341379994,25736.847965580004,53308.48136304001 2025-09-22,05:40:25.000,265,11054681,5365,0,1758519624,13162.675923519993,31270.640587739996,53308.5023244 2025-09-22,05:40:26.000,265,11054671,5165,0,1758519625,13162.561406250003,28503.807718829994,53308.63507968 2025-09-22,05:40:27.000,265,11054711,5445,0,1758519626,13162.547933629998,29426.17228107,53308.69097664 2025-09-22,05:40:28.000,265,11054712,5044,0,1758519627,13162.440152670002,32193.132034320006,53308.81674480001 2025-09-22,05:40:29.000,265,11054748,4925,0,1758519628,13162.399734810002,26659.31826477,53308.80277056 2025-09-22,05:40:30.000,265,11054724,5285,0,1758519629,13162.359316950002,23892.407855430007,53308.872641760005 2025-09-22,05:40:31.000,265,11054704,5165,0,1758519630,13162.278481230001,29887.403906100008,53309.00539704 2025-09-22,05:40:32.000,265,11054686,4765,0,1758519631,13162.238063370001,28503.89230839,53308.991422800005 2025-09-22,05:40:33.000,265,11054726,4925,0,1758519632,13162.177436580001,26659.275969990005,53309.0962296 2025-09-22,05:40:34.000,265,11054759,5525,0,1758519633,13162.197645510001,31270.682882520006,53309.22898488001 2025-09-22,05:40:35.000,265,11054737,5565,0,1758519634,13162.211118129992,29426.094740639994,53309.22898488001 2025-09-22,05:40:36.000,265,11054734,5005,0,1758519635,13162.190909199991,25736.89026036,53309.33379168 2025-09-22,05:40:37.000,265,11054686,4965,0,1758519636,13162.231327059992,30809.479454009997,53309.3407788 2025-09-22,05:40:38.000,265,11054711,5565,0,1758519637,13162.312162779992,28042.463307719998,53309.424624240004 2025-09-22,05:40:39.000,265,11054717,5285,0,1758519638,13162.345844329997,30348.1350429,53309.56436664001 2025-09-22,05:40:40.000,265,11054664,4965,0,1758519639,13162.433416359992,30347.97291291,53309.543405280005 2025-09-22,05:40:41.000,265,11054729,5485,0,1758519640,13162.514252079993,28503.321328859995,53309.6901348 2025-09-22,05:40:42.000,265,11054714,5085,0,1758519641,13162.608560419998,32653.567107659997,53309.77398024001 2025-09-22,05:40:43.000,265,11054687,5485,0,1758519642,13162.682659829989,31731.174348900007,53309.85083856001 2025-09-22,05:40:44.000,265,11054718,5005,0,1758519643,13162.763495549989,30808.80978666,53309.934684 2025-09-22,05:40:45.000,265,11054736,5125,0,1758519644,13162.830858649999,26658.394828739998,53310.03250368 2025-09-22,05:40:46.000,265,11054681,5605,0,1758519645,13162.82412233999,36342.37683666,53310.15128472 2025-09-22,05:40:47.000,265,11054729,5365,0,1758519646,13162.871276509999,27119.37268509,53310.263078640004 2025-09-22,05:40:48.000,265,11054724,5205,0,1758519647,13162.918430679994,24813.47537775,53310.33993696 2025-09-22,05:40:49.000,265,11054754,5085,0,1758519648,13162.938639609994,32191.736306580002,53310.40282104001 2025-09-22,05:40:50.000,265,11054734,5125,0,1758519649,13162.98579377999,24352.278998370006,53310.51461496 2025-09-22,05:40:51.000,265,11054757,5405,0,1758519650,13163.019475329995,28502.531826299994,53310.5285892 2025-09-22,05:40:52.000,265,11054750,4885,0,1758519651,13163.09357474,26657.844996600004,53310.64737024 2025-09-22,05:40:53.000,265,11054711,5605,0,1758519652,13163.10704735999,31730.363698949994,53310.75916416001 2025-09-22,05:40:54.000,265,11054747,5365,0,1758519653,13163.16767414999,29424.59327595,53310.80108688 2025-09-22,05:40:55.000,265,11054562,4925,0,1758519654,13163.20809200999,28041.14512041,53310.884932320005 2025-09-22,05:40:56.000,265,11054729,5285,0,1758519655,13163.25524618,29885.690967510003,53311.02467472001 2025-09-22,05:40:57.000,265,11054733,5565,0,1758519656,13163.261982489996,29424.501637260008,53311.05961032 2025-09-22,05:40:58.000,265,11054694,5285,0,1758519657,13163.22830093999,31730.173372439996,53311.17839136 2025-09-22,05:40:59.000,265,11054748,4925,0,1758519658,13163.24850986999,26657.527785750004,53311.234288319996 2025-09-22,05:41:00.000,265,11054716,4845,0,1758519659,13163.22830093999,26196.28911159,53311.31114664001 2025-09-22,05:41:01.000,265,11054713,5605,0,1758519660,13163.25524618,28963.030341809994,53311.35306936 2025-09-22,05:41:02.000,265,11054739,5565,0,1758519661,13163.17441046,26657.39385228,53311.48582464 2025-09-22,05:41:03.000,265,11054707,5445,0,1758519662,13163.15420153,25735.071584820005,53311.49281176 2025-09-22,05:41:04.000,265,11054681,5245,0,1758519663,13163.14746521999,27579.596284529995,53311.6115928 2025-09-22,05:41:05.000,265,11054704,4965,0,1758519664,13163.10704735999,29885.338511010006,53311.61857992001 2025-09-22,05:41:06.000,265,11054692,5044,0,1758519665,13163.14746521999,27118.477445580007,53311.69543824001 2025-09-22,05:41:07.000,265,11054725,5325,0,1758519666,13163.100311049995,28963.051489200006,53311.74434808001 2025-09-22,05:41:08.000,265,11054704,4765,0,1758519667,13163.039684259995,28040.722172609996,53311.76530944001 2025-09-22,05:41:09.000,265,11054785,5365,0,1758519668,13162.999266399995,27579.53284236,53311.81421928001 2025-09-22,05:41:10.000,265,11054746,5005,0,1758519669,13162.96558484999,33574.34561565,53311.95396168001 2025-09-22,05:41:11.000,265,11054730,5085,0,1758519670,13162.871276509999,29885.225724930002,53311.939987440004 2025-09-22,05:41:12.000,265,11054719,5445,0,1758519671,13162.783704479989,25735.029290039995,53312.02383288 2025-09-22,05:41:13.000,265,11054690,5285,0,1758519672,13162.729813999998,28040.715123479997,53312.09370408 2025-09-22,05:41:14.000,265,11054756,5044,0,1758519673,13162.622033039988,31268.737322639994,53312.10069120001 2025-09-22,05:41:15.000,265,11054705,5405,0,1758519674,13162.534461009993,30346.513743000003,53312.128639680006 2025-09-22,05:41:16.000,265,11054750,4925,0,1758519675,13162.413207429992,28963.164275279996,53312.128639680006 2025-09-22,05:41:17.000,265,11054681,5325,0,1758519676,13162.318899090002,28040.968892160003,53312.19851088001 2025-09-22,05:41:18.000,265,11054749,5684,0,1758519677,13162.238063370001,30346.732266029998,53312.19152376 2025-09-22,05:41:19.000,265,11054657,5605,0,1758519678,13162.110073479991,26196.493536359994,53312.226459360005 2025-09-22,05:41:20.000,265,11054712,5005,0,1758519679,13162.069655619991,31269.103877400004,53312.21947224001 2025-09-22,05:41:21.000,265,11054690,5125,0,1758519680,13161.95513835,28041.15921867,53312.3103048 2025-09-22,05:41:22.000,265,11054743,5445,0,1758519681,13161.84735738999,32652.714162930002,53312.345240400005 2025-09-22,05:41:23.000,265,11054702,4965,0,1758519682,13161.759785359995,31269.47043216,53312.31729192001 2025-09-22,05:41:24.000,265,11054684,5085,0,1758519683,13161.72610380999,26658.091716149997,53312.32427904 2025-09-22,05:41:25.000,265,11054760,5085,0,1758519684,13161.652004399999,29425.107862439996,53312.38716312001 2025-09-22,05:41:26.000,265,11054681,5325,0,1758519685,13161.591377609999,29425.248845039998,53312.380176 2025-09-22,05:41:27.000,265,11054716,5005,0,1758519686,13161.537487129994,30347.733242489994,53312.345240400005 2025-09-22,05:41:28.000,265,11054762,5044,0,1758519687,13161.436442479993,26197.501561950005,53312.42908584 2025-09-22,05:41:29.000,265,11054735,5525,0,1758519688,13161.315188899993,27581.041356179994,53312.380176 2025-09-22,05:41:30.000,265,11054708,4805,0,1758519689,13161.254562109993,30809.162243159997,53312.464021440006 2025-09-22,05:41:31.000,265,11054586,5125,0,1758519690,13161.153517459992,28503.645588839994,53312.49196992 2025-09-22,05:41:32.000,265,11054725,5405,0,1758519691,13161.032263879992,28503.694932750004,53312.512931280005 2025-09-22,05:41:33.000,265,11054747,5684,0,1758519692,13160.937955540001,25736.911407749998,53312.5199184 2025-09-22,05:41:34.000,265,11054746,5085,0,1758519693,13160.850383509991,34498.88130993,53312.575815359996 2025-09-22,05:41:35.000,265,11054720,5245,0,1758519694,13160.742602549995,26198.220573209997,53312.60376384001 2025-09-22,05:41:36.000,265,11054734,5044,0,1758519695,13160.641557899995,31732.111883189995,53312.59677672 2025-09-22,05:41:37.000,265,11054699,5485,0,1758519696,13160.560722179995,30348.762415470002,53312.65267368001 2025-09-22,05:41:38.000,265,11054725,5525,0,1758519697,13160.44620490999,31271.190419880004,53312.67363504001 2025-09-22,05:41:39.000,265,11054698,5085,0,1758519698,13160.44620490999,27582.028234380006,53312.67363504001 2025-09-22,05:41:40.000,265,11054570,5285,0,1758519699,13160.311478709998,28504.442140529995,53312.70857064 2025-09-22,05:41:41.000,265,11054652,5005,0,1758519700,13160.210434059998,28965.67376556,53312.73651912 2025-09-22,05:41:42.000,265,11054752,5205,0,1758519701,13160.122862030003,33116.13806739,53312.75748048 2025-09-22,05:41:43.000,265,11054696,5405,0,1758519702,13160.055498929993,28043.492480700006,53312.78542896 2025-09-22,05:41:44.000,265,11054720,5205,0,1758519703,13159.988135829997,30810.487479600008,53312.80639032 2025-09-22,05:41:45.000,265,11054714,5044,0,1758519704,13159.981399520002,27582.465280439996,53312.81337744 2025-09-22,05:41:46.000,265,11054685,5445,0,1758519705,13159.974663209992,26199.108763590004,53312.91818424001 2025-09-22,05:41:47.000,265,11054736,5125,0,1758519706,13159.961190590002,30349.615360199998,53312.911197119996 2025-09-22,05:41:48.000,265,11054738,5044,0,1758519707,13159.940981660002,26660.46727296,53312.995042560004 2025-09-22,05:41:49.000,265,11054716,5005,0,1758519708,13159.947717969997,30810.88223088,53313.00202968 2025-09-22,05:41:50.000,265,11054728,5125,0,1758519709,13159.920772730002,28966.357531169997,53313.07190088 2025-09-22,05:41:51.000,265,11054712,5085,0,1758519710,13159.934245349992,28505.365576559998,53313.10683648001 2025-09-22,05:41:52.000,265,11054722,4925,0,1758519711,13159.967926899997,34039.313279580005,53313.078888 2025-09-22,05:41:53.000,265,11054732,4845,0,1758519712,13159.974663209992,28505.541804809996,53313.19068192 2025-09-22,05:41:54.000,265,11054750,4845,0,1758519713,13160.015081069992,31272.52270545,53313.24657888 2025-09-22,05:41:55.000,265,11054710,5125,0,1758519714,13160.035289999993,28044.50755542,53313.27452736001 2025-09-22,05:41:56.000,265,11054727,5405,0,1758519715,13160.089180479998,29428.11079182,53313.38632128 2025-09-22,05:41:57.000,265,11054707,5445,0,1758519716,13160.129598339998,32656.323317489994,53313.449205360004 2025-09-22,05:41:58.000,265,11054760,5125,0,1758519717,13160.149807269998,27122.417909249998,53313.54702504 2025-09-22,05:41:59.000,265,11054715,5325,0,1758519718,13160.210434059998,29889.518645100005,53313.62388336 2025-09-22,05:42:00.000,265,11054745,5485,0,1758519719,13160.250851919998,33117.75936729,53313.6727932 2025-09-22,05:42:01.000,265,11054740,4965,0,1758519720,13160.264324539989,28045.092633210006,53313.7426644 2025-09-22,05:42:02.000,265,11054729,5565,0,1758519721,13160.271060849998,24355.8811038,53313.84747120001 2025-09-22,05:42:03.000,265,11054720,5165,0,1758519722,13160.250851919998,26200.61022828,53313.94529088001 2025-09-22,05:42:04.000,265,11054716,5125,0,1758519723,13160.284533469989,28506.549830400007,53313.952278000004 2025-09-22,05:42:05.000,265,11054740,5005,0,1758519724,13160.331687639999,31734.727110420004,53314.09202040001 2025-09-22,05:42:06.000,265,11054709,5684,0,1758519725,13160.331687639999,27584.276906850006,53314.14791736 2025-09-22,05:42:07.000,265,11054699,5405,0,1758519726,13160.318215019994,26661.961688519994,53314.238749920005 2025-09-22,05:42:08.000,265,11054779,5684,0,1758519727,13160.298006089994,28967.837848469993,53314.308621120006 2025-09-22,05:42:09.000,265,11054698,5044,0,1758519728,13160.284533469989,35424.10076982,53314.39246656 2025-09-22,05:42:10.000,265,11054734,5165,0,1758519729,13160.257588229993,29890.19536158,53314.455350640004 2025-09-22,05:42:11.000,265,11054743,5525,0,1758519730,13160.244115609989,28506.683763869994,53314.46233776 2025-09-22,05:42:12.000,265,11054789,5445,0,1758519731,13160.217170369993,31273.62941886,53314.644002880006 2025-09-22,05:42:13.000,265,11054733,5684,0,1758519732,13160.203697749988,32195.9234898,53314.623041520004 2025-09-22,05:42:14.000,265,11054715,5445,0,1758519733,13160.183488819988,25278.421894290004,53314.68592560001 2025-09-22,05:42:15.000,265,11054705,5525,0,1758519734,13160.217170369993,27584.213464679997,53314.790732400004 2025-09-22,05:42:16.000,265,11054721,5525,0,1758519735,13160.210434059998,28045.416893190006,53314.825668 2025-09-22,05:42:17.000,265,11054715,5405,0,1758519736,13160.230642989998,29428.850950470005,53314.86759072 2025-09-22,05:42:18.000,265,11054719,5565,0,1758519737,13160.223906679988,29428.829803080007,53314.94444904 2025-09-22,05:42:19.000,265,11054703,5645,0,1758519738,13160.271060849998,25739.505487589995,53314.958423280004 2025-09-22,05:42:20.000,265,11054711,5325,0,1758519739,13160.304742399989,23433.650475029994,53315.05624296 2025-09-22,05:42:21.000,265,11054704,4925,0,1758519740,13160.298006089994,24355.958644230006,53315.20297248 2025-09-22,05:42:22.000,265,11054715,5485,0,1758519741,13160.351896569999,25278.29500995,53315.23092096 2025-09-22,05:42:23.000,265,11054714,5085,0,1758519742,13160.385578119989,29889.962740289993,53315.30777928001 2025-09-22,05:42:24.000,265,11054748,5205,0,1758519743,13160.46641383999,30351.053382719998,53315.37765048 2025-09-22,05:42:25.000,265,11054716,4965,0,1758519744,13160.47315015,33579.15312231,53315.461495920004 2025-09-22,05:42:26.000,265,11054706,5125,0,1758519745,13160.520304319994,28045.268861460005,53315.4195732 2025-09-22,05:42:27.000,265,11054672,5125,0,1758519746,13160.621348969995,28967.61932544,53315.53835424 2025-09-22,05:42:28.000,265,11054745,5645,0,1758519747,13160.65503052,29428.787508299996,53315.62219968001 2025-09-22,05:42:29.000,265,11054697,5165,0,1758519748,13160.74933885999,29890.04028072,53315.74098072001 2025-09-22,05:42:30.000,265,11054687,5684,0,1758519749,13160.83017457999,32195.860047630005,53315.747967840005 2025-09-22,05:42:31.000,265,11054712,4925,0,1758519750,13160.843647199996,26661.89119722,53315.873736 2025-09-22,05:42:32.000,265,11054713,5485,0,1758519751,13160.91774661,32195.91644067,53315.90168448 2025-09-22,05:42:33.000,265,11054752,5044,0,1758519752,13160.991846019991,28967.76030804,53316.04142688 2025-09-22,05:42:34.000,265,11054686,5085,0,1758519753,13161.079418050002,25739.583028020003,53316.02745264001 2025-09-22,05:42:35.000,265,11054729,5445,0,1758519754,13161.160253770002,30351.286004010006,53316.153220800006 2025-09-22,05:42:36.000,265,11054733,5485,0,1758519755,13161.220880560002,30812.47533426,53316.20911776 2025-09-22,05:42:37.000,265,11054703,5725,0,1758519756,13161.342134140003,29890.188312450002,53316.29296320001 2025-09-22,05:42:38.000,265,11054739,5605,0,1758519757,13161.396024619993,33118.414936379995,53316.38379576 2025-09-22,05:42:39.000,265,11054695,5405,0,1758519758,13161.449915099998,28045.64951448,53316.47462832 2025-09-22,05:42:40.000,265,11054714,4965,0,1758519759,13161.503805579989,30351.455183130005,53316.57943512001 2025-09-22,05:42:41.000,265,11054683,5645,0,1758519760,13161.524014509989,28506.78950082,53316.67026768 2025-09-22,05:42:42.000,265,11054710,5085,0,1758519761,13161.544223439989,29890.3645407,53316.76110024 2025-09-22,05:42:43.000,265,11054715,5684,0,1758519762,13161.564432369989,28045.64951448,53316.851932800004 2025-09-22,05:42:44.000,265,11054689,5525,0,1758519763,13161.591377609999,29890.37863896,53316.91481688001 2025-09-22,05:42:45.000,265,11054701,5605,0,1758519764,13161.62505915999,27123.34134528,53317.04757216 2025-09-22,05:42:46.000,265,11054741,5325,0,1758519765,13161.638531779994,27584.544773789996,53317.10346912 2025-09-22,05:42:47.000,265,11054710,4925,0,1758519766,13161.64526808999,32196.261848039998,53317.17334032 2025-09-22,05:42:48.000,265,11054540,5165,0,1758519767,13161.631795469999,23434.087521089998,53317.2362244 2025-09-22,05:42:49.000,265,11054739,5445,0,1758519768,13161.638531779994,27584.64346161,53317.327056960006 2025-09-22,05:42:50.000,265,11054746,4965,0,1758519769,13161.564432369989,33579.921477480006,53317.45282512 2025-09-22,05:42:51.000,265,11054685,5565,0,1758519770,13161.530750819999,28968.197354100004,53317.45981224 2025-09-22,05:42:52.000,265,11054728,5085,0,1758519771,13161.503805579989,27584.749198560006,53317.60654176 2025-09-22,05:42:53.000,265,11054730,5285,0,1758519772,13161.476860339993,28968.380631480002,53317.63449024001 2025-09-22,05:42:54.000,265,11054727,5485,0,1758519773,13161.497069269994,26662.55381544,53317.711348560006 2025-09-22,05:42:55.000,265,11054745,5325,0,1758519774,13161.476860339993,30352.012064399998,53317.760258400005 2025-09-22,05:42:56.000,265,11054712,5125,0,1758519775,13161.449915099998,30813.236640300005,53317.795194 2025-09-22,05:42:57.000,265,11054753,5605,0,1758519776,13161.476860339993,29429.887172579998,53317.879039440006 2025-09-22,05:42:58.000,265,11054588,5085,0,1758519777,13161.503805579989,31735.918413389998,53317.976859120005 2025-09-22,05:42:59.000,265,11054765,5605,0,1758519778,13161.517278199994,29891.280927600004,53317.99083336001 2025-09-22,05:43:00.000,265,11054742,4885,0,1758519779,13161.544223439989,29430.147990390004,53318.13756288001 2025-09-22,05:43:01.000,265,11054713,5405,0,1758519780,13161.598113919994,30352.63943697,53318.165511360006 2025-09-22,05:43:02.000,265,11054733,5245,0,1758519781,13161.699158569994,30814.033191990005,53318.27730528 2025-09-22,05:43:03.000,265,11054703,5485,0,1758519782,13161.79346691,31275.455143529995,53318.35416360001 2025-09-22,05:43:04.000,265,11054730,5285,0,1758519783,13161.83388477,30814.385648490002,53318.431021920005 2025-09-22,05:43:05.000,265,11054726,4925,0,1758519784,13161.92819310999,35426.32124577,53318.49390600001 2025-09-22,05:43:06.000,265,11054685,5525,0,1758519785,13161.93492942,29892.380591880006,53318.647622640005 2025-09-22,05:43:07.000,265,11054683,5645,0,1758519786,13162.02923775999,28970.086520940007,53318.78037792 2025-09-22,05:43:08.000,265,11054677,5605,0,1758519787,13162.103337169996,27125.568870360003,53318.89915896 2025-09-22,05:43:09.000,265,11054700,4845,0,1758519788,13162.150491339991,32198.588060940005,53318.89217184 2025-09-22,05:43:10.000,265,11054699,5245,0,1758519789,13162.197645510001,25742.198255249998,53319.0878112 2025-09-22,05:43:11.000,265,11054660,5125,0,1758519790,13162.217854440001,35427.005011379995,53319.13672104 2025-09-22,05:43:12.000,265,11054692,5005,0,1758519791,13162.238063370001,28048.328183880003,53319.25550208 2025-09-22,05:43:13.000,265,11054698,5085,0,1758519792,13162.285217539997,29893.113701399998,53319.2974248 2025-09-22,05:43:14.000,265,11054667,5805,0,1758519793,13162.312162779992,26664.94347051,53319.4721028 2025-09-22,05:43:15.000,265,11054685,5405,0,1758519794,13162.312162779992,31276.787429100004,53319.52799976001 2025-09-22,05:43:16.000,265,11054667,5565,0,1758519795,13162.271744919992,28048.560805169996,53319.653767920005 2025-09-22,05:43:17.000,265,11054664,5005,0,1758519796,13162.271744919992,28048.659492990002,53319.772548960005 2025-09-22,05:43:18.000,265,11054676,5005,0,1758519797,13162.224590749996,26665.225435710003,53319.891330000006 2025-09-22,05:43:19.000,265,11054666,5044,0,1758519798,13162.258272300001,33583.02309468,53319.940239840005 2025-09-22,05:43:20.000,265,11054643,5645,0,1758519799,13162.278481230001,33583.142929890004,53320.01709816 2025-09-22,05:43:21.000,265,11054697,5485,0,1758519800,13162.278481230001,31738.406756280005,53320.14286632 2025-09-22,05:43:22.000,265,11054730,4925,0,1758519801,13162.332371709992,35889.174170700004,53320.275621600005 2025-09-22,05:43:23.000,265,11054652,4925,0,1758519802,13162.305426469997,26665.493302650008,53320.33151856 2025-09-22,05:43:24.000,265,11054656,5125,0,1758519803,13162.285217539997,25743.13578954,53320.38741552001 2025-09-22,05:43:25.000,265,11054688,5044,0,1758519804,13162.285217539997,28510.222427130007,53320.47126096 2025-09-22,05:43:26.000,265,11054622,5044,0,1758519805,13162.258272300001,30355.007944650002,53320.51318368001 2025-09-22,05:43:27.000,265,11054695,5445,0,1758519806,13162.258272300001,25743.199231709994,53320.58305488001 2025-09-22,05:43:28.000,265,11054665,5565,0,1758519807,13162.244799679997,29432.692726320005,53320.659913200005 2025-09-22,05:43:29.000,265,11054713,5605,0,1758519808,13162.238063370001,28510.29996756,53320.77170712001 2025-09-22,05:43:30.000,265,11054666,5085,0,1758519809,13162.251535989992,33122.108680499994,53320.85555256 2025-09-22,05:43:31.000,265,11054691,5365,0,1758519810,13162.197645510001,34505.70486776999,53320.92542376 2025-09-22,05:43:32.000,265,11054714,5085,0,1758519811,13162.184172889996,30816.281864460005,53321.00228208 2025-09-22,05:43:33.000,265,11054718,5165,0,1758519812,13162.170700269991,30816.310060980002,53321.07215328 2025-09-22,05:43:34.000,265,11054679,5525,0,1758519813,13162.204381819996,31738.646426699997,53321.114076000005 2025-09-22,05:43:35.000,265,11054646,5044,0,1758519814,13162.238063370001,28971.580936500002,53321.10010176 2025-09-22,05:43:36.000,265,11054690,5085,0,1758519815,13162.258272300001,32661.116725889995,53321.12805024 2025-09-22,05:43:37.000,265,11054723,5565,0,1758519816,13162.285217539997,29894.023039170002,53321.1490116 2025-09-22,05:43:38.000,265,11054677,5565,0,1758519817,13162.386262189997,27126.87295941,53321.24683128 2025-09-22,05:43:39.000,265,11054663,5525,0,1758519818,13162.473834219993,30816.387601409995,53321.33766384 2025-09-22,05:43:40.000,265,11054692,4885,0,1758519819,13162.527724699998,30816.48628923,53321.37259944001 2025-09-22,05:43:41.000,265,11054634,4845,0,1758519820,13162.628769349998,37273.165109249996,53321.42150928001 2025-09-22,05:43:42.000,265,11054662,5005,0,1758519821,13162.675923519993,31277.837749469996,53321.47740624 2025-09-22,05:43:43.000,265,11054637,5525,0,1758519822,13162.797177099994,28049.63227293,53321.6031744 2025-09-22,05:43:44.000,265,11054667,5325,0,1758519823,13162.898221749994,27127.302956340005,53321.61016152001 2025-09-22,05:43:45.000,265,11054706,4965,0,1758519824,13162.9319033,34967.676651450005,53321.62413576 2025-09-22,05:43:46.000,265,11054708,5085,0,1758519825,13163.03294795,29433.482228880006,53321.666058480005 2025-09-22,05:43:47.000,265,11054720,4725,0,1758519826,13163.03294795,34045.36848225001,53321.74990392 2025-09-22,05:43:48.000,265,11054734,5125,0,1758519827,13163.09357474,35429.04925908,53321.80580088001 2025-09-22,05:43:49.000,265,11054682,5005,0,1758519828,13163.16767414999,31739.612157509997,53321.9175948 2025-09-22,05:43:50.000,265,11054710,5085,0,1758519829,13163.181146769995,26205.452980589995,53321.987466 2025-09-22,05:43:51.000,265,11054710,4925,0,1758519830,13163.22830093999,30817.44497091,53322.06432432001 2025-09-22,05:43:52.000,265,11054729,5525,0,1758519831,13163.201355699995,28511.554712700003,53322.15515688 2025-09-22,05:43:53.000,265,11054732,5125,0,1758519832,13163.21482832,26666.762146049994,53322.21105384001 2025-09-22,05:43:54.000,265,11054730,4925,0,1758519833,13163.27545511,30817.550707860006,53322.25297656 2025-09-22,05:43:55.000,265,11054723,5245,0,1758519834,13163.309136659991,29895.263686050006,53322.336822000005 2025-09-22,05:43:56.000,265,11054694,5205,0,1758519835,13163.369763449991,33123.61719432,53322.39970608001 2025-09-22,05:43:57.000,265,11054702,5285,0,1758519836,13163.430390239992,27589.28178915,53322.39970608001 2025-09-22,05:43:58.000,265,11054743,5525,0,1758519837,13163.457335480001,25744.524468150004,53322.49053864 2025-09-22,05:43:59.000,265,11054759,5285,0,1758519838,13163.544907509997,31278.782332889998,53322.60931968 2025-09-22,05:44:00.000,265,11054689,5325,0,1758519839,13163.645952159997,26666.938374300007,53322.65822952 2025-09-22,05:44:01.000,265,11054745,5445,0,1758519840,13163.672897399993,29434.053208409998,53322.71412648001 2025-09-22,05:44:02.000,265,11054724,5005,0,1758519841,13163.699842640002,30817.578904380003,53322.78399768001 2025-09-22,05:44:03.000,265,11054724,4725,0,1758519842,13163.720051570002,26666.867883,53322.87483024 2025-09-22,05:44:04.000,265,11054715,5365,0,1758519843,13163.699842640002,29434.01091363,53322.94470144 2025-09-22,05:44:05.000,265,11054723,5245,0,1758519844,13163.726787879998,31739.950515749995,53323.01457264 2025-09-22,05:44:06.000,265,11054707,5445,0,1758519845,13163.753733119993,26666.83968648,53323.021559759996 2025-09-22,05:44:07.000,265,11054697,5445,0,1758519846,13163.693106329993,33123.46211346,53323.09143096 2025-09-22,05:44:08.000,265,11054744,4925,0,1758519847,13163.652688469992,30356.269738920004,53323.11937944001 2025-09-22,05:44:09.000,265,11054730,4965,0,1758519848,13163.659424780002,31278.697743330005,53323.20322488 2025-09-22,05:44:10.000,265,11054723,5405,0,1758519849,13163.625743229997,33584.62324719,53323.32899304 2025-09-22,05:44:11.000,265,11054727,5605,0,1758519850,13163.619006920002,30817.45906917,53323.412838480006 2025-09-22,05:44:12.000,265,11054768,4965,0,1758519851,13163.639215850002,30817.402676130005,53323.43379984001 2025-09-22,05:44:13.000,265,11054672,5245,0,1758519852,13163.666161089997,28050.308989409998,53323.46873544 2025-09-22,05:44:14.000,265,11054720,4845,0,1758519853,13163.672897399993,23438.37339213,53323.55258088001 2025-09-22,05:44:15.000,265,11054738,4925,0,1758519854,13163.679633710002,30817.395627000005,53323.58751648 2025-09-22,05:44:16.000,265,11054661,5245,0,1758519855,13163.733524189993,27127.84573935,53323.62245208001 2025-09-22,05:44:17.000,265,11054710,5085,0,1758519856,13163.706578949997,29433.69370278,53323.65040056001 2025-09-22,05:44:18.000,265,11054731,5525,0,1758519857,13163.699842640002,29433.637309740006,53323.64341344 2025-09-22,05:44:19.000,265,11054746,5085,0,1758519858,13163.740260500002,24821.772203760003,53323.74123312001 2025-09-22,05:44:20.000,265,11054689,5405,0,1758519859,13163.726787879998,32662.068358439996,53323.76219448 2025-09-22,05:44:21.000,265,11054724,5125,0,1758519860,13163.753733119993,29894.798443470005,53323.860014159996 2025-09-22,05:44:22.000,265,11054735,5525,0,1758519861,13163.780678360003,31739.471174909995,53323.83905280001 2025-09-22,05:44:23.000,265,11054755,5365,0,1758519862,13163.733524189993,28511.026027950007,53323.88097552 2025-09-22,05:44:24.000,265,11054734,4925,0,1758519863,13163.753733119993,25282.602028380003,53323.97180808 2025-09-22,05:44:25.000,265,11054699,5365,0,1758519864,13163.773942049993,31739.161013189994,53323.99276944 2025-09-22,05:44:26.000,265,11054718,4925,0,1758519865,13163.767205739998,29433.122723249995,53323.99276944 2025-09-22,05:44:27.000,265,11054729,5445,0,1758519866,13163.767205739998,28971.806508659996,53324.03469216001 2025-09-22,05:44:28.000,265,11054725,5925,0,1758519867,13163.760469430003,34506.10666818,53323.98578232001 2025-09-22,05:44:29.000,265,11054693,5565,0,1758519868,13163.767205739998,31277.732012520006,53324.111550480004 2025-09-22,05:44:30.000,265,11054745,5325,0,1758519869,13163.733524189993,25282.221375359994,53324.14648608 2025-09-22,05:44:31.000,265,11054762,5085,0,1758519870,13163.760469430003,28510.405704510005,53324.1185376 2025-09-22,05:44:32.000,265,11054701,5485,0,1758519871,13163.773942049993,31738.597082790002,53324.15347320001 2025-09-22,05:44:33.000,265,11054672,4965,0,1758519872,13163.794150979993,33583.37555118,53324.20238304001 2025-09-22,05:44:34.000,265,11054745,5405,0,1758519873,13163.767205739998,30816.310060980002,53324.251292880006 2025-09-22,05:44:35.000,265,11054712,5044,0,1758519874,13163.746996809998,28049.286865560003,53324.28622848 2025-09-22,05:44:36.000,265,11054658,5165,0,1758519875,13163.645952159997,25282.193178839996,53324.29321560001 2025-09-22,05:44:37.000,265,11054728,5044,0,1758519876,13163.659424780002,27127.02804027,53324.30718984 2025-09-22,05:44:38.000,265,11054718,5205,0,1758519877,13163.625743229997,29894.410741319996,53324.3630868 2025-09-22,05:44:39.000,265,11054683,5645,0,1758519878,13163.571852749992,26204.987738009993,53324.432958 2025-09-22,05:44:40.000,265,11054703,5165,0,1758519879,13163.585325369997,23437.999788240006,53324.38404816 2025-09-22,05:44:41.000,265,11054680,4925,0,1758519880,13163.511225959992,34967.70484797,53324.432958 2025-09-22,05:44:42.000,265,11054680,5125,0,1758519881,13163.450599169992,28049.95653291,53324.398022400004 2025-09-22,05:44:43.000,265,11054678,4925,0,1758519882,13163.437126550001,30356.044166759995,53324.42597088 2025-09-22,05:44:44.000,265,11054715,5245,0,1758519883,13163.430390239992,29433.71485017,53324.47488072 2025-09-22,05:44:45.000,265,11054737,5445,0,1758519884,13163.450599169992,23899.323051960004,53324.54475192 2025-09-22,05:44:46.000,265,11054716,5125,0,1758519885,13163.484280719997,29433.595014959996,53324.57968752001 2025-09-22,05:44:47.000,265,11054697,5445,0,1758519886,13163.517962270002,29894.883033029997,53324.565713280004 2025-09-22,05:44:48.000,265,11054682,5205,0,1758519887,13163.578589060002,31739.605108379998,53324.59366176 2025-09-22,05:44:49.000,265,11054555,5365,0,1758519888,13163.524698579997,28050.189154199994,53324.67052008 2025-09-22,05:44:50.000,265,11054687,5445,0,1758519889,13163.464071789997,32200.998863400004,53324.60763600001 2025-09-22,05:44:51.000,265,11054701,5405,0,1758519890,13163.383236069996,34507.06534986,53324.60064888 2025-09-22,05:44:52.000,265,11054716,5044,0,1758519891,13163.363027139996,28972.807485120007,53324.66353296 2025-09-22,05:44:53.000,265,11054725,5365,0,1758519892,13163.31587297,28511.547663570003,53324.614623120004 2025-09-22,05:44:54.000,265,11054702,4925,0,1758519893,13163.282191419996,26666.910177779995,53324.586674640006 2025-09-22,05:44:55.000,265,11054722,4885,0,1758519894,13163.26871879999,30817.77628002,53324.635584480005 2025-09-22,05:44:56.000,265,11054707,5485,0,1758519895,13163.16767414999,28511.963562239995,53324.62161024 2025-09-22,05:44:57.000,265,11054642,5085,0,1758519896,13163.019475329995,29895.750076020006,53324.59366176 2025-09-22,05:44:58.000,265,11054721,5565,0,1758519897,13162.871276509999,31279.38150894,53324.60064888 2025-09-22,05:44:59.000,265,11054697,5245,0,1758519898,13162.817386029994,31279.430852849997,53324.55173904 2025-09-22,05:45:00.000,265,11054670,4885,0,1758519899,13162.729813999998,31740.613133969993,53324.53776480001 2025-09-22,05:45:01.000,265,11054747,5485,0,1758519900,13162.675923519993,27128.614094520002,53324.47488072 2025-09-22,05:45:02.000,265,11054675,5645,0,1758519901,13162.622033039988,31740.584937449996,53324.516803440005 2025-09-22,05:45:03.000,265,11054716,4965,0,1758519902,13162.520988390002,31740.789362220006,53324.48186784 2025-09-22,05:45:04.000,265,11054611,5485,0,1758519903,13162.460361600002,31740.930344819993,53324.446932240004 2025-09-22,05:45:05.000,265,11054690,4965,0,1758519904,13162.440152670002,28512.626180460007,53324.398022400004 2025-09-22,05:45:06.000,265,11054670,5365,0,1758519905,13162.406471119997,31279.790358479993,53324.418983760006 2025-09-22,05:45:07.000,265,11054648,4965,0,1758519906,13162.345844329997,29435.13877443,53324.398022400004 2025-09-22,05:45:08.000,265,11054741,5565,0,1758519907,13162.325635399997,27129.28376187,53324.418983760006 2025-09-22,05:45:09.000,265,11054722,4805,0,1758519908,13162.271744919992,25745.779213290007,53324.41199664001 2025-09-22,05:45:10.000,265,11054701,5565,0,1758519909,13162.258272300001,33586.286841869995,53324.41199664001 2025-09-22,05:45:11.000,265,11054656,5044,0,1758519910,13162.265008609997,27590.832597750006,53324.39103528001 2025-09-22,05:45:12.000,265,11054700,4925,0,1758519911,13162.170700269991,31741.698699989996,53324.33513832 2025-09-22,05:45:13.000,265,11054747,5725,0,1758519912,13162.217854440001,31280.50232061,53324.37007392001 2025-09-22,05:45:14.000,265,11054684,4885,0,1758519913,13162.217854440001,30358.208249670002,53324.31417696 2025-09-22,05:45:15.000,265,11054693,5405,0,1758519914,13162.197645510001,27591.022924260003,53324.25828 2025-09-22,05:45:16.000,265,11054715,5485,0,1758519915,13162.190909199991,31741.903124760007,53324.32116408001 2025-09-22,05:45:17.000,265,11054713,5365,0,1758519916,13162.184172889996,30358.447920089995,53324.31417696 2025-09-22,05:45:18.000,265,11054722,5285,0,1758519917,13162.278481230001,26668.898032440004,53324.300202720005 2025-09-22,05:45:19.000,265,11054690,5044,0,1758519918,13162.339108020002,32664.627192629996,53324.3281512 2025-09-22,05:45:20.000,265,11054721,5445,0,1758519919,13162.406471119997,28975.098452370003,53324.349112560005 2025-09-22,05:45:21.000,265,11054616,5044,0,1758519920,13162.413207429992,29436.393519570003,53324.3630868 2025-09-22,05:45:22.000,265,11054660,4965,0,1758519921,13162.440152670002,34970.91925125,53324.349112560005 2025-09-22,05:45:23.000,265,11054717,5525,0,1758519922,13162.520988390002,30820.151836830002,53324.37007392001 2025-09-22,05:45:24.000,265,11054654,5085,0,1758519923,13162.547933629998,32665.036042170002,53324.349112560005 2025-09-22,05:45:25.000,265,11054649,5485,0,1758519924,13162.601824109988,28975.408614090004,53324.31417696 2025-09-22,05:45:26.000,265,11054676,5085,0,1758519925,13162.669187209998,28514.1628908,53324.467893600005 2025-09-22,05:45:27.000,265,11054642,5165,0,1758519926,13162.776968169994,28052.959462290004,53324.46090648001 2025-09-22,05:45:28.000,265,11054683,5565,0,1758519927,13162.716341379994,30359.04709614,53324.467893600005 2025-09-22,05:45:29.000,265,11054726,4885,0,1758519928,13162.736550309994,29436.689583030005,53324.46090648001 2025-09-22,05:45:30.000,265,11054680,5125,0,1758519929,13162.776968169994,33587.66847135,53324.5028292 2025-09-22,05:45:31.000,265,11054741,5445,0,1758519930,13162.810649719999,34048.914194640005,53324.57968752001 2025-09-22,05:45:32.000,265,11054695,5445,0,1758519931,13162.82412233999,29898.111534569995,53324.53077768 2025-09-22,05:45:33.000,265,11054678,5125,0,1758519932,13162.90495805999,25286.00675817,53324.5727004 2025-09-22,05:45:34.000,265,11054701,5605,0,1758519933,13162.938639609994,31281.665427059997,53324.586674640006 2025-09-22,05:45:35.000,265,11054720,5044,0,1758519934,13162.92516698999,33126.45094458001,53324.6425716 2025-09-22,05:45:36.000,265,11054701,5085,0,1758519935,13162.979057469995,33126.53553414,53324.684494320005 2025-09-22,05:45:37.000,265,11054648,5005,0,1758519936,13162.99253009,33126.479141100004,53324.70545568001 2025-09-22,05:45:38.000,265,11054700,5205,0,1758519937,13162.979057469995,26208.357222150007,53324.71942992 2025-09-22,05:45:39.000,265,11054706,5285,0,1758519938,13162.99253009,28975.662382769995,53324.733404160004 2025-09-22,05:45:40.000,265,11054693,5565,0,1758519939,13162.96558484999,27592.094392019993,53324.754365520006 2025-09-22,05:45:41.000,265,11054708,4885,0,1758519940,13163.02621163999,31281.742967490005,53324.84519808001 2025-09-22,05:45:42.000,265,11054709,5445,0,1758519941,13163.02621163999,29898.04104327,53324.72641704001 2025-09-22,05:45:43.000,265,11054727,5405,0,1758519942,13163.059893189995,28975.486154519996,53324.782314000004 2025-09-22,05:45:44.000,265,11054691,5405,0,1758519943,13163.05315688,28053.072248369994,53324.83122384 2025-09-22,05:45:45.000,265,11054728,5044,0,1758519944,13163.12725628999,29897.87186415,53324.89410792001 2025-09-22,05:45:46.000,265,11054699,5605,0,1758519945,13163.11378367,28514.14879254,53324.94301776001 2025-09-22,05:45:47.000,265,11054707,5365,0,1758519946,13163.19461939,29897.674488510005,53324.93603064 2025-09-22,05:45:48.000,265,11054686,5405,0,1758519947,13163.27545511,29436.174996539994,53324.901095040004 2025-09-22,05:45:49.000,265,11054699,5525,0,1758519948,13163.3360819,30819.637250340005,53324.97795336 2025-09-22,05:45:50.000,265,11054697,5525,0,1758519949,13163.403444999996,28974.717799349994,53325.0268632 2025-09-22,05:45:51.000,265,11054737,5445,0,1758519950,13163.511225959992,29435.871883950007,53325.04782456 2025-09-22,05:45:52.000,265,11054700,4965,0,1758519951,13163.531434889992,34047.751088189994,53325.0967344 2025-09-22,05:45:53.000,265,11054695,5765,0,1758519952,13163.531434889992,28974.48517806,53325.11070864001 2025-09-22,05:45:54.000,265,11054726,5245,0,1758519953,13163.517962270002,30358.06021794,53325.11070864001 2025-09-22,05:45:55.000,265,11054774,5165,0,1758519954,13163.524698579997,32664.070311360003,53325.17359272 2025-09-22,05:45:56.000,265,11054719,5325,0,1758519955,13163.571852749992,26668.327052909997,53325.2714124 2025-09-22,05:45:57.000,265,11054728,5044,0,1758519956,13163.517962270002,26207.046083969995,53325.25045104001 2025-09-22,05:45:58.000,265,11054720,5044,0,1758519957,13163.491017029992,28974.146819820002,53325.26442528 2025-09-22,05:45:59.000,265,11054724,5044,0,1758519958,13163.531434889992,31741.282801320005,53325.31333512 2025-09-22,05:46:00.000,265,11054738,5285,0,1758519959,13163.524698579997,28512.950440440007,53325.32730936001 2025-09-22,05:46:01.000,265,11054735,5325,0,1758519960,13163.477544410001,28974.210261989996,53325.33429648 2025-09-22,05:46:02.000,265,11054759,5605,0,1758519961,13163.477544410001,31280.290846710006,53325.3412836 2025-09-22,05:46:03.000,265,11054727,5365,0,1758519962,13163.477544410001,28051.986682350005,53325.36224496 2025-09-22,05:46:04.000,265,11054740,5125,0,1758519963,13163.457335480001,28974.252556770007,53325.37621920001 2025-09-22,05:46:05.000,265,11054735,5605,0,1758519964,13163.497753340002,34969.756144800005,53325.41814192001 2025-09-22,05:46:06.000,265,11054675,5365,0,1758519965,13163.571852749992,30818.88299343,53325.43211616 2025-09-22,05:46:07.000,265,11054724,5085,0,1758519966,13163.565116439997,29435.30090442,53325.44609040001 2025-09-22,05:46:08.000,265,11054699,5684,0,1758519967,13163.551643819992,30818.967582989993,53325.404167680004 2025-09-22,05:46:09.000,265,11054712,4885,0,1758519968,13163.544907509997,29896.652364659996,53325.50198736 2025-09-22,05:46:10.000,265,11054722,5044,0,1758519969,13163.531434889992,27129.523432290007,53325.55788432 2025-09-22,05:46:11.000,265,11054710,5085,0,1758519970,13163.544907509997,31280.241502799996,53325.48801312 2025-09-22,05:46:12.000,265,11054699,5445,0,1758519971,13163.551643819992,30357.75710535,53325.61378128001 2025-09-22,05:46:13.000,265,11054756,5085,0,1758519972,13163.551643819992,33124.83669380999,53325.61378128001 2025-09-22,05:46:14.000,265,11054698,5205,0,1758519973,13163.497753340002,32663.647363559998,53325.69762672 2025-09-22,05:46:15.000,265,11054775,5525,0,1758519974,13163.497753340002,29896.426792500002,53325.69762672 2025-09-22,05:46:16.000,265,11054696,4925,0,1758519975,13163.403444999996,27590.381453430004,53325.690639600005 2025-09-22,05:46:17.000,265,11054744,4925,0,1758519976,13163.430390239992,32202.31705071,53325.77448504 2025-09-22,05:46:18.000,265,11054698,5245,0,1758519977,13163.410181309991,29435.096479650005,53325.76749792 2025-09-22,05:46:19.000,265,11054727,5325,0,1758519978,13163.396708690001,31740.986737860003,53325.76749792 2025-09-22,05:46:20.000,265,11054711,5684,0,1758519979,13163.342818209996,30357.29186277,53325.7954464 2025-09-22,05:46:21.000,265,11054757,5525,0,1758519980,13163.363027139996,32663.14687533,53325.84435624 2025-09-22,05:46:22.000,265,11054704,4925,0,1758519981,13163.27545511,35430.28990596,53325.8653176 2025-09-22,05:46:23.000,265,11054725,5365,0,1758519982,13163.26871879999,27128.614094520002,53325.88627896 2025-09-22,05:46:24.000,265,11054709,5405,0,1758519983,13163.241773559996,34046.42585175,53325.85134336001 2025-09-22,05:46:25.000,265,11054728,5125,0,1758519984,13163.25524618,29895.672535589998,53325.907240320004 2025-09-22,05:46:26.000,265,11054755,5605,0,1758519985,13163.17441046,28050.879968940004,53325.907240320004 2025-09-22,05:46:27.000,265,11054740,4925,0,1758519986,13163.160937839995,28973.181089010002,53325.9351888 2025-09-22,05:46:28.000,265,11054698,5085,0,1758519987,13163.07336581,33123.84276648,53325.907240320004 2025-09-22,05:46:29.000,265,11054667,5365,0,1758519988,13162.98579377999,26667.058209509996,53325.956150160004 2025-09-22,05:46:30.000,265,11054698,5044,0,1758519989,13162.95211223,32662.533601019997,53325.92121456001 2025-09-22,05:46:31.000,265,11054699,5485,0,1758519990,13162.90495805999,30356.502360209997,53325.94217592 2025-09-22,05:46:32.000,265,11054809,5205,0,1758519991,13162.810649719999,25744.616106839996,53325.9351888 2025-09-22,05:46:33.000,265,11054797,5605,0,1758519992,13162.736550309994,34968.36746619,53325.97012440001 2025-09-22,05:46:34.000,265,11054759,5605,0,1758519993,13162.628769349998,29895.228440399995,53325.9351888 2025-09-22,05:46:35.000,265,11054738,5085,0,1758519994,13162.507515769998,24360.885986099995,53325.94916304001 2025-09-22,05:46:36.000,265,11054781,5605,0,1758519995,13162.440152670002,31278.782332889998,53325.97012440001 2025-09-22,05:46:37.000,265,11054744,4965,0,1758519996,13162.352580639992,27589.267690890003,53325.928201680006 2025-09-22,05:46:38.000,265,11054685,5525,0,1758519997,13162.278481230001,28972.89207468,53325.87929184001 2025-09-22,05:46:39.000,265,11054786,4965,0,1758519998,13162.170700269991,28972.948467719994,53325.8653176 2025-09-22,05:46:40.000,265,11054766,4965,0,1758519999,13162.062919309996,27128.261638020005,53325.83038200001 2025-09-22,05:46:41.000,265,11054704,5085,0,1758520000,13161.93492942,22516.375384650004,53325.87929184001 2025-09-22,05:46:42.000,265,11054771,5445,0,1758520001,13161.83388477,28050.696691560006,53325.83736912 2025-09-22,05:46:43.000,265,11054789,5285,0,1758520002,13161.779994289995,28050.682593300007,53325.83736912 2025-09-22,05:46:44.000,265,11054759,5325,0,1758520003,13161.69242226,30817.95250827,53325.809420640006 2025-09-22,05:46:45.000,265,11054782,5005,0,1758520004,13161.652004399999,32201.583941189994,53325.7954464 2025-09-22,05:46:46.000,265,11054752,5005,0,1758520005,13161.62505915999,28512.06225006,53325.78147216001 2025-09-22,05:46:47.000,265,11054809,5445,0,1758520006,13161.564432369989,29434.412714039994,53325.75352368001 2025-09-22,05:46:48.000,265,11054734,5125,0,1758520007,13161.524014509989,29895.693682979996,53325.73256232001 2025-09-22,05:46:49.000,265,11054718,5085,0,1758520008,13161.476860339993,28512.259625699997,53325.690639600005 2025-09-22,05:46:50.000,265,11054733,5245,0,1758520009,13161.490332959998,32201.865906389998,53325.690639600005 2025-09-22,05:46:51.000,265,11054738,4845,0,1758520010,13161.476860339993,28512.38651004,53325.68365248001 2025-09-22,05:46:52.000,265,11054752,5085,0,1758520011,13161.483596649989,29896.024992089995,53325.69762672 2025-09-22,05:46:53.000,265,11054739,5565,0,1758520012,13161.524014509989,34969.31204961,53325.68365248001 2025-09-22,05:46:54.000,265,11054735,5245,0,1758520013,13161.524014509989,33585.73700973,53325.66269112001 2025-09-22,05:46:55.000,265,11054789,5044,0,1758520014,13161.510541889998,28051.40865369,53325.56487144001 2025-09-22,05:46:56.000,265,11054772,5044,0,1758520015,13161.510541889998,28051.40865369,53325.690639600005 2025-09-22,05:46:57.000,265,11054753,5605,0,1758520016,13161.550959749999,27129.058189710006,53325.60679416 2025-09-22,05:46:58.000,265,11054741,5405,0,1758520017,13161.611586539999,28512.760113929995,53325.63474264001 2025-09-22,05:46:59.000,265,11054757,5525,0,1758520018,13161.64526808999,33585.9414345,53325.66967824 2025-09-22,05:47:00.000,265,11054759,5485,0,1758520019,13161.62505915999,30357.531533190006,53325.66269112001 2025-09-22,05:47:01.000,265,11054770,5085,0,1758520020,13161.69242226,28512.654376980005,53325.71160096001 2025-09-22,05:47:02.000,265,11054755,5565,0,1758520021,13161.74631273999,24823.132685849996,53325.67666536 2025-09-22,05:47:03.000,265,11054759,5405,0,1758520022,13161.80693952999,33585.83569755001,53325.71858808 2025-09-22,05:47:04.000,265,11054764,5044,0,1758520023,13161.78673059999,23900.79632013,53325.739549440004 2025-09-22,05:47:05.000,265,11054716,5005,0,1758520024,13161.78673059999,29896.511382059995,53325.73256232001 2025-09-22,05:47:06.000,265,11054796,5005,0,1758520025,13161.81367584,28974.125672430004,53325.78147216001 2025-09-22,05:47:07.000,265,11054791,5525,0,1758520026,13161.840621079995,29435.29385529,53325.7954464 2025-09-22,05:47:08.000,265,11054765,5565,0,1758520027,13161.82714845999,27590.529485160005,53325.84435624 2025-09-22,05:47:09.000,265,11054752,5125,0,1758520028,13161.8540937,27590.642271239994,53325.858330480005 2025-09-22,05:47:10.000,265,11054710,5085,0,1758520029,13161.8540937,30357.91923534,53325.88627896 2025-09-22,05:47:11.000,265,11054745,5445,0,1758520030,13161.860830009995,28513.133717820005,53325.90025320001 2025-09-22,05:47:12.000,265,11054741,5165,0,1758520031,13161.82714845999,28974.365342849997,53325.92121456001 2025-09-22,05:47:13.000,265,11054780,5125,0,1758520032,13161.840621079995,32202.873931979993,53325.90025320001 2025-09-22,05:47:14.000,265,11054717,5445,0,1758520033,13161.881038939995,32664.056213100004,53325.956150160004 2025-09-22,05:47:15.000,265,11054763,5405,0,1758520034,13161.82714845999,34508.96156583,53325.977111520006 2025-09-22,05:47:16.000,265,11054726,5005,0,1758520035,13161.80693952999,32203.036061969993,53326.01204712 2025-09-22,05:47:17.000,265,11054776,4925,0,1758520036,13161.779994289995,30358.40562531,53326.0399956 2025-09-22,05:47:18.000,265,11054764,5245,0,1758520037,13161.779994289995,21595.526385360004,53326.03300848 2025-09-22,05:47:19.000,265,11054717,5485,0,1758520038,13161.800203219995,26207.595916110004,53326.05396984 2025-09-22,05:47:20.000,265,11054704,4685,0,1758520039,13161.82714845999,28513.64830431,53326.144802400006 2025-09-22,05:47:21.000,265,11054733,5445,0,1758520040,13161.79346691,28513.68354996,53326.1098668 2025-09-22,05:47:22.000,265,11054729,5405,0,1758520041,13161.800203219995,28052.614054920006,53326.08890544001 2025-09-22,05:47:23.000,265,11054714,5005,0,1758520042,13161.84735738999,33125.9152107,53326.17275088 2025-09-22,05:47:24.000,265,11054789,5565,0,1758520043,13161.881038939995,26207.96952,53326.15877664 2025-09-22,05:47:25.000,265,11054715,5245,0,1758520044,13161.87430263,30358.899064409998,53326.18672512001 2025-09-22,05:47:26.000,265,11054753,5405,0,1758520045,13161.93492942,30820.271672040006,53326.179738 2025-09-22,05:47:27.000,265,11054748,5044,0,1758520046,13161.921456799995,23441.037963270006,53326.179738 2025-09-22,05:47:28.000,265,11054820,5125,0,1758520047,13161.961874659995,29897.949404579995,53326.27755768 2025-09-22,05:47:29.000,265,11054758,4885,0,1758520048,13161.96861096999,27130.70768613,53326.22864784 2025-09-22,05:47:30.000,265,11054770,5005,0,1758520049,13161.98881989999,34971.299904269996,53326.30550616001 2025-09-22,05:47:31.000,265,11054705,5605,0,1758520050,13162.02923775999,27591.988655070003,53326.38236448001 2025-09-22,05:47:32.000,265,11054712,5044,0,1758520051,13162.00902882999,31281.707721839994,53326.43826144 2025-09-22,05:47:33.000,265,11054759,5405,0,1758520052,13161.961874659995,30359.392503509996,53326.39633872 2025-09-22,05:47:34.000,265,11054787,5525,0,1758520053,13162.02923775999,28975.718775810004,53326.46620992 2025-09-22,05:47:35.000,265,11054766,4965,0,1758520054,13162.042710379996,30359.37135612,53326.46620992 2025-09-22,05:47:36.000,265,11054712,4925,0,1758520055,13162.103337169996,31742.981641649996,53326.529094000005 2025-09-22,05:47:37.000,265,11054736,5165,0,1758520056,13162.137018720001,30820.574784630007,53326.55005536001 2025-09-22,05:47:38.000,265,11054738,4925,0,1758520057,13162.238063370001,32204.185070160005,53326.55005536001 2025-09-22,05:47:39.000,265,11054770,5085,0,1758520058,13162.285217539997,28514.571740340005,53326.626913680004 2025-09-22,05:47:40.000,265,11054706,5044,0,1758520059,13162.318899090002,28514.564691210006,53326.64088792001 2025-09-22,05:47:41.000,265,11054768,5044,0,1758520060,13162.372789569992,27592.129637670005,53326.61992656001 2025-09-22,05:47:42.000,265,11054773,5684,0,1758520061,13162.399734810002,32665.409646059998,53326.75268184 2025-09-22,05:47:43.000,265,11054788,5044,0,1758520062,13162.345844329997,29898.273664559994,53326.78063032 2025-09-22,05:47:44.000,265,11054816,4965,0,1758520063,13162.332371709992,28053.48109791,53326.766656080006 2025-09-22,05:47:45.000,265,11054769,5405,0,1758520064,13162.359316950002,27592.277669400006,53326.80857880001 2025-09-22,05:47:46.000,265,11054751,5445,0,1758520065,13162.366053259997,28053.572736600006,53326.864475760005 2025-09-22,05:47:47.000,265,11054758,5085,0,1758520066,13162.366053259997,27592.298816790004,53326.80159168 2025-09-22,05:47:48.000,265,11054766,5044,0,1758520067,13162.312162779992,27592.305865920003,53326.8435144 2025-09-22,05:47:49.000,265,11054775,5565,0,1758520068,13162.318899090002,24825.127589640004,53326.94133408 2025-09-22,05:47:50.000,265,11054761,5245,0,1758520069,13162.271744919992,33588.105517410004,53326.89941136 2025-09-22,05:47:51.000,265,11054745,5325,0,1758520070,13162.177436580001,31282.158866159996,53326.97626968001 2025-09-22,05:47:52.000,265,11054759,5445,0,1758520071,13162.150491339991,28053.756013980004,53326.94133408 2025-09-22,05:47:53.000,265,11054774,5125,0,1758520072,13162.069655619991,27131.35620609,53326.97626968001 2025-09-22,05:47:54.000,265,11054769,5445,0,1758520073,13162.01576514,30821.054125470007,53326.934346960006 2025-09-22,05:47:55.000,265,11054733,5325,0,1758520074,13161.92819310999,31282.313947019997,53326.97626968001 2025-09-22,05:47:56.000,265,11054747,5765,0,1758520075,13161.901247869995,30359.99167956,53326.962295440004 2025-09-22,05:47:57.000,265,11054795,5525,0,1758520076,13161.881038939995,25747.901001420003,53327.02517952001 2025-09-22,05:47:58.000,265,11054791,5565,0,1758520077,13161.840621079995,27592.83455067,53326.99723104 2025-09-22,05:47:59.000,265,11054723,5325,0,1758520078,13161.759785359995,27592.919140230006,53327.00421816001 2025-09-22,05:48:00.000,265,11054747,5285,0,1758520079,13161.70589487999,33127.550608859994,53327.032166640005 2025-09-22,05:48:01.000,265,11054764,5205,0,1758520080,13161.658740709994,27131.765055630007,53327.05312800001 2025-09-22,05:48:02.000,265,11054814,4925,0,1758520081,13161.618322849994,31282.638206999996,53327.05312800001 2025-09-22,05:48:03.000,265,11054767,5485,0,1758520082,13161.638531779994,23903.277613889994,53326.95530832001 2025-09-22,05:48:04.000,265,11054779,5525,0,1758520083,13161.598113919994,33588.683546069995,53327.03915376 2025-09-22,05:48:05.000,265,11054760,4965,0,1758520084,13161.564432369989,34972.307929860006,53327.07408936001 2025-09-22,05:48:06.000,265,11054722,5005,0,1758520085,13161.564432369989,29898.795300180005,53326.97626968001 2025-09-22,05:48:07.000,265,11054767,5245,0,1758520086,13161.544223439989,25747.809362729997,53326.962295440004 2025-09-22,05:48:08.000,265,11054757,5684,0,1758520087,13161.503805579989,29898.668415840002,53327.01120528 2025-09-22,05:48:09.000,265,11054778,5285,0,1758520088,13161.463387719989,33127.19110323,53327.02517952001 2025-09-22,05:48:10.000,265,11054780,5285,0,1758520089,13161.409497239998,33127.20520149,53326.99723104 2025-09-22,05:48:11.000,265,11054775,5565,0,1758520090,13161.375815689993,33588.352236959996,53326.92037272 2025-09-22,05:48:12.000,265,11054781,5605,0,1758520091,13161.328661519998,26670.23031801,53327.01120528 2025-09-22,05:48:13.000,265,11054788,4925,0,1758520092,13161.254562109993,32204.7349023,53327.04614088 2025-09-22,05:48:14.000,265,11054778,5005,0,1758520093,13161.187199009997,26670.20212149,53326.983256800006 2025-09-22,05:48:15.000,265,11054816,4885,0,1758520094,13161.065945429997,30820.97658504,53326.913385600004 2025-09-22,05:48:16.000,265,11054744,5205,0,1758520095,13161.025527569996,28975.993691879994,53326.99723104 2025-09-22,05:48:17.000,265,11054749,5405,0,1758520096,13160.964900779996,29898.259566299996,53326.99723104 2025-09-22,05:48:18.000,265,11054719,5565,0,1758520097,13160.890801369991,28053.424704870005,53326.96928256 2025-09-22,05:48:19.000,265,11054785,5405,0,1758520098,13160.823438269996,34049.04107897999,53326.96928256 2025-09-22,05:48:20.000,265,11054711,5605,0,1758520099,13160.79649303,28514.501249039997,53326.983256800006 2025-09-22,05:48:21.000,265,11054783,5525,0,1758520100,13160.66850313999,28053.16388706,53326.97626968001 2025-09-22,05:48:22.000,265,11054770,5245,0,1758520101,13160.621348969995,31281.47510055,53326.9483212 2025-09-22,05:48:23.000,265,11054762,5205,0,1758520102,13160.560722179995,26669.39852067,53326.90639848001 2025-09-22,05:48:24.000,265,11054781,5485,0,1758520103,13160.479886459994,31742.551644720006,53326.87146288 2025-09-22,05:48:25.000,265,11054780,4925,0,1758520104,13160.46641383999,24363.155805960007,53326.92037272 2025-09-22,05:48:26.000,265,11054756,4965,0,1758520105,13160.385578119989,28513.873876469996,53326.934346960006 2025-09-22,05:48:27.000,265,11054773,5365,0,1758520106,13160.277797159993,31742.220335610007,53326.89941136 2025-09-22,05:48:28.000,265,11054601,5645,0,1758520107,13160.203697749988,31280.911170149993,53326.87845 2025-09-22,05:48:29.000,265,11054769,5405,0,1758520108,13160.143070959988,28974.731897610007,53326.87845 2025-09-22,05:48:30.000,265,11054739,5245,0,1758520109,13160.021817380002,27129.812446619995,53326.90639848001 2025-09-22,05:48:31.000,265,11054735,5605,0,1758520110,13160.015081069992,28052.21225451,53326.88543712001 2025-09-22,05:48:32.000,265,11054734,5165,0,1758520111,13159.974663209992,28974.527472839996,53326.92037272 2025-09-22,05:48:33.000,265,11054774,5165,0,1758520112,13159.893827489992,29435.744999610004,53326.87845 2025-09-22,05:48:34.000,265,11054799,5565,0,1758520113,13159.839937010001,34508.85582888,53326.87146288 2025-09-22,05:48:35.000,265,11054732,4925,0,1758520114,13159.725419739996,27590.832597750006,53326.794604560004 2025-09-22,05:48:36.000,265,11054797,5405,0,1758520115,13159.624375089996,32202.81048981,53326.78063032 2025-09-22,05:48:37.000,265,11054761,5525,0,1758520116,13159.59069353999,26668.404593340005,53326.78063032 2025-09-22,05:48:38.000,265,11054749,5405,0,1758520117,13159.59742985,28974.449932410003,53326.766656080006 2025-09-22,05:48:39.000,265,11054725,5485,0,1758520118,13159.48964888999,28513.225356509996,53326.71774624001 2025-09-22,05:48:40.000,265,11054766,5285,0,1758520119,13159.43575841,29896.849740300007,53326.68281064 2025-09-22,05:48:41.000,265,11054747,5325,0,1758520120,13159.40881316999,28052.085370169996,53326.703772 2025-09-22,05:48:42.000,265,11054789,5445,0,1758520121,13159.321241139995,29896.94137899,53326.6339008 2025-09-22,05:48:43.000,265,11054723,5525,0,1758520122,13159.233669109999,32664.197195700006,53326.598965200006 2025-09-22,05:48:44.000,265,11054749,5405,0,1758520123,13159.152833389999,28513.52141997,53326.55005536001 2025-09-22,05:48:45.000,265,11054724,4885,0,1758520124,13159.085470289989,27130.115559209997,53326.6339008 2025-09-22,05:48:46.000,265,11054764,5005,0,1758520125,13159.011370879998,31742.220335610007,53326.61992656001 2025-09-22,05:48:47.000,265,11054765,5605,0,1758520126,13158.903589920003,29897.512358520005,53326.57101672001 2025-09-22,05:48:48.000,265,11054787,5525,0,1758520127,13158.768863719997,30358.849720500002,53326.55704248 2025-09-22,05:48:49.000,265,11054740,4845,0,1758520128,13158.728445859997,25746.97051626,53326.54306824 2025-09-22,05:48:50.000,265,11054766,5005,0,1758520129,13158.627401209997,32204.015891040006,53326.55005536001 2025-09-22,05:48:51.000,265,11054756,4965,0,1758520130,13158.519620250001,27592.17193245,53326.53608112 2025-09-22,05:48:52.000,265,11054764,4965,0,1758520131,13158.445520839996,32665.607021699994,53326.4941584 2025-09-22,05:48:53.000,265,11054748,5005,0,1758520132,13158.384894049996,28514.867803800007,53326.54306824 2025-09-22,05:48:54.000,265,11054742,5085,0,1758520133,13158.304058329995,30359.84364783,53326.55005536001 2025-09-22,05:48:55.000,265,11054760,5205,0,1758520134,13158.27037677999,29898.795300180005,53326.58499096 2025-09-22,05:48:56.000,265,11054741,5645,0,1758520135,13158.23669523,34511.118599609996,53326.578003840004 2025-09-22,05:48:57.000,265,11054776,5125,0,1758520136,13158.16933212999,36356.14378755,53326.5640296 2025-09-22,05:48:58.000,265,11054763,5605,0,1758520137,13158.16933212999,30360.689543429995,53326.5640296 2025-09-22,05:48:59.000,265,11054740,4885,0,1758520138,13158.13565058,29438.409570749995,53326.57101672001 2025-09-22,05:49:00.000,265,11054744,4965,0,1758520139,13158.122177959995,31283.484102600007,53326.578003840004 2025-09-22,05:49:01.000,265,11054787,5525,0,1758520140,13158.08849640999,29438.804322030002,53326.598965200006 2025-09-22,05:49:02.000,265,11054759,5525,0,1758520141,13158.07502379,29438.99464854,53326.6339008 2025-09-22,05:49:03.000,265,11054762,5125,0,1758520142,13158.04807854999,32206.511283059997,53326.68979776001 2025-09-22,05:49:04.000,265,11054720,5044,0,1758520143,13158.08849640999,30822.992636220006,53326.61992656001 2025-09-22,05:49:05.000,265,11054698,5125,0,1758520144,13158.081760099994,31745.639163660002,53326.71075912 2025-09-22,05:49:06.000,265,11054791,5565,0,1758520145,13158.02786961999,29439.755954580003,53326.65486216 2025-09-22,05:49:07.000,265,11054752,5165,0,1758520146,13158.014396999999,28978.64416476,53326.80159168 2025-09-22,05:49:08.000,265,11054798,5005,0,1758520147,13158.061551169994,28056.37829034,53326.87146288 2025-09-22,05:49:09.000,265,11054749,5285,0,1758520148,13158.034605929999,31746.372273179993,53326.89941136 2025-09-22,05:49:10.000,265,11054767,5325,0,1758520149,13158.041342239994,27595.52731833,53326.89242424 2025-09-22,05:49:11.000,265,11054674,5205,0,1758520150,13158.061551169994,32669.251421909998,53327.01120528 2025-09-22,05:49:12.000,265,11054746,4965,0,1758520151,13158.10870533999,27595.907971349996,53327.032166640005 2025-09-22,05:49:13.000,265,11054797,5645,0,1758520152,13158.12891426999,29440.90496277,53327.129986320004 2025-09-22,05:49:14.000,265,11054751,5645,0,1758520153,13158.12891426999,30363.544441079997,53327.18588328 2025-09-22,05:49:15.000,265,11054773,5565,0,1758520154,13158.182804749995,31286.212115910006,53327.20684464 2025-09-22,05:49:16.000,265,11054782,4845,0,1758520155,13158.2164863,27596.584687830007,53327.30466432 2025-09-22,05:49:17.000,265,11054773,5605,0,1758520156,13158.263640469995,30825.375242160007,53327.38850976001 2025-09-22,05:49:19.000,265,11054834,5085,0,1758520158,13158.41183928999,30364.46082798,53327.52126504 2025-09-22,05:49:20.000,265,11054738,5044,0,1758520159,13158.533092869991,30825.875730390006,53327.64004608 2025-09-22,05:49:21.000,265,11054831,5605,0,1758520160,13158.620664900001,28519.90088262,53327.68895592 2025-09-22,05:49:22.000,265,11054736,4925,0,1758520161,13158.708236929997,30826.24228515,53327.75882712 2025-09-22,05:49:23.000,265,11054735,5565,0,1758520162,13158.842963130002,29903.870673779995,53327.84965968 2025-09-22,05:49:24.000,265,11054796,5205,0,1758520163,13158.964216709988,28520.352026940003,53327.94747936 2025-09-22,05:49:25.000,265,11054765,5485,0,1758520164,13159.078733979994,29904.244277670005,53328.038311920005 2025-09-22,05:49:26.000,265,11054780,5005,0,1758520165,13159.199987559994,28520.69743431,53328.16408008 2025-09-22,05:49:27.000,265,11054731,5445,0,1758520166,13159.321241139995,32672.042877390006,53328.24792552001 2025-09-22,05:49:28.000,265,11054736,5005,0,1758520167,13159.44923102999,30827.22211422,53328.28984824 2025-09-22,05:49:29.000,265,11054743,5645,0,1758520168,13159.65805664,31288.644065760003,53328.40862928 2025-09-22,05:49:30.000,265,11054755,5485,0,1758520169,13159.732156049991,24831.4154136,53328.5553588 2025-09-22,05:49:31.000,265,11054796,5205,0,1758520170,13159.900563800002,26215.293566070002,53328.62523 2025-09-22,05:49:32.000,265,11054728,5205,0,1758520171,13160.035289999993,31289.137504860002,53328.79292088 2025-09-22,05:49:33.000,265,11054710,4885,0,1758520172,13160.183488819988,30366.758844359996,53328.91170192 2025-09-22,05:49:34.000,265,11054759,5565,0,1758520173,13160.365369189989,31750.594702050003,53329.00253448 2025-09-22,05:49:35.000,265,11054761,5684,0,1758520174,13160.44620490999,27599.495978520004,53329.10035416 2025-09-22,05:49:36.000,265,11054837,5405,0,1758520175,13160.5741948,31289.567501790007,53329.26804504 2025-09-22,05:49:37.000,265,11054729,5525,0,1758520176,13160.68871206999,32212.178783580006,53329.379838960005 2025-09-22,05:49:38.000,265,11054819,5485,0,1758520177,13160.803229339996,31751.017649849993,53329.51259424 2025-09-22,05:49:39.000,265,11054759,5765,0,1758520178,13160.870592439991,28522.403323770006,53329.58246544 2025-09-22,05:49:40.000,265,11054759,5605,0,1758520179,13160.958164470001,35902.440633360005,53329.75714344001 2025-09-22,05:49:41.000,265,11054745,5325,0,1758520180,13161.012054949992,25755.041770109994,53329.86893736 2025-09-22,05:49:42.000,265,11054755,5325,0,1758520181,13161.052472809992,30367.611789090006,53329.95278280001 2025-09-22,05:49:43.000,265,11054779,5365,0,1758520182,13161.099626980002,28061.418418290006,53330.02265400001 2025-09-22,05:49:44.000,265,11054788,4845,0,1758520183,13161.119835910002,30367.766869950006,53330.099512320005 2025-09-22,05:49:45.000,265,11054817,5445,0,1758520184,13161.106363289997,31751.539285470004,53330.28117744001 2025-09-22,05:49:46.000,265,11054797,5485,0,1758520185,13161.133308529992,28061.566450020007,53330.35104864 2025-09-22,05:49:47.000,265,11054756,5044,0,1758520186,13161.160253770002,30367.809164730003,53330.42790696001 2025-09-22,05:49:48.000,265,11054666,4885,0,1758520187,13161.133308529992,24371.579516309997,53330.483803920004 2025-09-22,05:49:49.000,265,11054604,5044,0,1758520188,13161.193935319992,32212.855500060003,53330.5816236 2025-09-22,05:49:50.000,265,11054761,5485,0,1758520189,13161.160253770002,32212.918942229997,53330.65848192 2025-09-22,05:49:51.000,265,11054748,5044,0,1758520190,13161.160253770002,29906.67622752,53330.7563016 2025-09-22,05:49:52.000,265,11054799,5525,0,1758520191,13161.166990079997,28984.170682680007,53330.86809552 2025-09-22,05:49:53.000,265,11054822,4765,0,1758520192,13161.200671630002,32212.848450930003,53330.93097960001 2025-09-22,05:49:54.000,265,11054741,5405,0,1758520193,13161.193935319992,27139.04680692,53331.007837920006 2025-09-22,05:49:55.000,265,11054780,4925,0,1758520194,13161.126572219997,33596.49398211,53330.986876560004 2025-09-22,05:49:56.000,265,11054825,5605,0,1758520195,13161.173726389992,30367.788017340004,53331.105657600005 2025-09-22,05:49:57.000,265,11054797,5285,0,1758520196,13161.166990079997,27600.207940649998,53331.154567440004 2025-09-22,05:49:58.000,265,11054752,5285,0,1758520197,13161.187199009997,30367.66818213,53331.19649016001 2025-09-22,05:49:59.000,265,11054801,5565,0,1758520198,13161.207407939997,29906.344918410003,53331.26636136001 2025-09-22,05:50:00.000,265,11054762,5245,0,1758520199,13161.241089490002,25755.069966630006,53331.25937424 2025-09-22,05:50:01.000,265,11054805,5325,0,1758520200,13161.308452589998,31751.313713309995,53331.30828408 2025-09-22,05:50:02.000,265,11054784,5085,0,1758520201,13161.301716280002,27600.045810659998,53331.37116816 2025-09-22,05:50:03.000,265,11054755,5765,0,1758520202,13161.321925210003,27138.750743459997,53331.40610376 2025-09-22,05:50:04.000,265,11054718,5005,0,1758520203,13161.342134140003,28522.424471160004,53331.45501360001 2025-09-22,05:50:05.000,265,11054769,5445,0,1758520204,13161.288243659998,32212.298618789995,53331.43405224001 2025-09-22,05:50:06.000,265,11054747,5445,0,1758520205,13161.301716280002,28061.058912659995,53331.489949200004 2025-09-22,05:50:07.000,265,11054768,4965,0,1758520206,13161.328661519998,31289.743730040005,53331.45501360001 2025-09-22,05:50:08.000,265,11054790,5044,0,1758520207,13161.261298420002,24370.980340259994,53331.45501360001 2025-09-22,05:50:09.000,265,11054780,5085,0,1758520208,13161.247825799997,28060.910880929994,53331.44802648 2025-09-22,05:50:10.000,265,11054760,4925,0,1758520209,13161.180462700002,24370.973291129994,53331.46898784 2025-09-22,05:50:11.000,265,11054793,5605,0,1758520210,13161.113099599992,32673.39631035,53331.420078 2025-09-22,05:50:12.000,265,11054702,4965,0,1758520211,13161.099626980002,29444.718542100003,53331.489949200004 2025-09-22,05:50:13.000,265,11054770,4805,0,1758520212,13161.045736499997,32673.445654259995,53331.489949200004 2025-09-22,05:50:14.000,265,11054758,4925,0,1758520213,13161.012054949992,32673.38926122,53331.40610376 2025-09-22,05:50:15.000,265,11054767,5565,0,1758520214,13160.964900779996,26677.173711059993,53331.47597496 2025-09-22,05:50:16.000,265,11054757,5325,0,1758520215,13160.931219229991,25754.682264479998,53331.37815528 2025-09-22,05:50:17.000,265,11054698,4845,0,1758520216,13160.863856129996,31750.862568990007,53331.39911664 2025-09-22,05:50:18.000,265,11054712,5165,0,1758520217,13160.870592439991,30367.090153469995,53331.37815528 2025-09-22,05:50:19.000,265,11054789,5765,0,1758520218,13160.74933885999,29905.7316441,53331.29430984001 2025-09-22,05:50:20.000,265,11054615,5445,0,1758520219,13160.661766829995,28521.881688149995,53331.273348480005 2025-09-22,05:50:21.000,265,11054782,5165,0,1758520220,13160.61461266,24831.852459660004,53331.23142576 2025-09-22,05:50:22.000,265,11054771,5285,0,1758520221,13160.520304319994,31750.347982499996,53331.19649016001 2025-09-22,05:50:23.000,265,11054800,4885,0,1758520222,13160.419259669994,28982.774954940003,53331.14758032001 2025-09-22,05:50:24.000,265,11054721,5445,0,1758520223,13160.298006089994,34978.78608033,53331.06373488 2025-09-22,05:50:25.000,265,11054774,4885,0,1758520224,13160.237379299993,26676.28552068,53331.06373488 2025-09-22,05:50:26.000,265,11054751,5445,0,1758520225,13160.129598339998,28982.253319320007,53330.95194096001 2025-09-22,05:50:27.000,265,11054721,5405,0,1758520226,13160.021817380002,31288.249314479996,53330.97988944001 2025-09-22,05:50:28.000,265,11054734,5005,0,1758520227,13159.866882249997,28059.374170590003,53330.80521144 2025-09-22,05:50:29.000,265,11054771,5485,0,1758520228,13159.792782839992,32210.303715000002,53330.74232736001 2025-09-22,05:50:30.000,265,11054760,5044,0,1758520229,13159.685001879996,31748.917009109995,53330.76328872001 2025-09-22,05:50:31.000,265,11054764,4925,0,1758520230,13159.61763878,32671.13353962,53330.71437888001 2025-09-22,05:50:32.000,265,11054772,5005,0,1758520231,13159.503121509995,31287.276534539997,53330.60957208 2025-09-22,05:50:33.000,265,11054723,5565,0,1758520232,13159.35492269,29903.433627720005,53330.56066224 2025-09-22,05:50:34.000,265,11054820,4885,0,1758520233,13159.26735065999,32209.478966790004,53330.434894080005 2025-09-22,05:50:35.000,265,11054799,5285,0,1758520234,13159.166306009989,26213.171777940006,53330.337074400006 2025-09-22,05:50:36.000,265,11054726,5125,0,1758520235,13159.071997669998,25290.581643540005,53330.3021388 2025-09-22,05:50:37.000,265,11054769,5445,0,1758520236,13158.964216709988,28519.033839630007,53330.24624184 2025-09-22,05:50:38.000,265,11054772,4925,0,1758520237,13158.856435749993,28980.187924230006,53330.08553808 2025-09-22,05:50:39.000,265,11054785,5445,0,1758520238,13158.762127410002,25290.208039649995,53330.02265400001 2025-09-22,05:50:40.000,265,11054767,5165,0,1758520239,13158.694764309992,30824.938196100004,53329.9877184 2025-09-22,05:50:41.000,265,11054758,4925,0,1758520240,13158.640873830002,31747.288660079997,53329.94579568001 2025-09-22,05:50:42.000,265,11054708,4965,0,1758520241,13158.566774419996,28518.702530520008,53329.84098888 2025-09-22,05:50:43.000,265,11054734,4965,0,1758520242,13158.465729769996,29902.425602129995,53329.85496312001 2025-09-22,05:50:44.000,265,11054771,5485,0,1758520243,13158.432048219991,28518.765972690002,53329.78509192001 2025-09-22,05:50:45.000,265,11054793,5325,0,1758520244,13158.37815774,31286.155722869997,53329.764130560005 2025-09-22,05:50:46.000,265,11054813,5525,0,1758520245,13158.39836667,32669.949285780007,53329.73618208001 2025-09-22,05:50:47.000,265,11054785,5405,0,1758520246,13158.37142142999,27596.478950880002,53329.63137528 2025-09-22,05:50:48.000,265,11054783,5405,0,1758520247,13158.33773988,32208.87979074,53329.65932376001 2025-09-22,05:50:49.000,265,11054742,4965,0,1758520248,13158.304058329995,31747.782099179996,53329.63137528 2025-09-22,05:50:50.000,265,11054768,4925,0,1758520249,13158.304058329995,27596.880751289995,53329.62438816 2025-09-22,05:50:51.000,265,11054786,5085,0,1758520250,13158.29732202,31748.05701525,53329.56150408 2025-09-22,05:50:52.000,265,11054741,5565,0,1758520251,13158.324267259995,29903.32789077,53329.5335556 2025-09-22,05:50:53.000,265,11054784,5085,0,1758520252,13158.283849399995,30825.981467339996,53329.58945256001 2025-09-22,05:50:54.000,265,11054749,5245,0,1758520253,13158.25690416,28520.034816090003,53329.55451696 2025-09-22,05:50:55.000,265,11054774,4845,0,1758520254,13158.29058570999,32210.205027179996,53329.56849120001 2025-09-22,05:50:56.000,265,11054728,4965,0,1758520255,13158.344476189995,26214.334884390002,53329.55451696 2025-09-22,05:50:57.000,265,11054767,5405,0,1758520256,13158.37142142999,34978.088216460004,53329.52656848 2025-09-22,05:50:58.000,265,11054725,5405,0,1758520257,13158.41183928999,27137.249278770003,53329.61041392001 2025-09-22,05:50:59.000,265,11054743,5565,0,1758520258,13158.41183928999,31750.002575129998,53329.58246544 2025-09-22,05:51:00.000,265,11054780,5125,0,1758520259,13158.41183928999,31289.038817039997,53329.6034268 2025-09-22,05:51:01.000,265,11054788,5005,0,1758520260,13158.39163035999,25293.133428600006,53329.666310880006 2025-09-22,05:51:02.000,265,11054737,5485,0,1758520261,13158.37142142999,29905.90787235,53329.645349520004 2025-09-22,05:51:03.000,265,11054794,4565,0,1758520262,13158.41183928999,28061.15760048,53329.673298 2025-09-22,05:51:04.000,265,11054788,5005,0,1758520263,13158.41183928999,30367.68932952,53329.70823360001 2025-09-22,05:51:05.000,265,11054763,5605,0,1758520264,13158.425311909996,28523.051843730005,53329.7431692 2025-09-22,05:51:06.000,265,11054783,5565,0,1758520265,13158.47920239,31752.004528050005,53329.72220784 2025-09-22,05:51:07.000,265,11054609,5565,0,1758520266,13158.465729769996,31290.977327789995,53329.79207904 2025-09-22,05:51:08.000,265,11054741,5405,0,1758520267,13158.452257149991,34058.76182925,53329.813040400004 2025-09-22,05:51:09.000,265,11054781,5765,0,1758520268,13158.4185756,30830.302584029996,53329.82002752 2025-09-22,05:51:10.000,265,11054772,4885,0,1758520269,13158.485938699996,26679.18271311,53329.86195024 2025-09-22,05:51:11.000,265,11054743,5485,0,1758520270,13158.539829180001,30369.458661149998,53329.85496312001 2025-09-22,05:51:12.000,265,11054768,4845,0,1758520271,13158.553301799991,25295.790950609997,53329.88989872 2025-09-22,05:51:13.000,265,11054738,4965,0,1758520272,13158.573510729992,27602.238090090003,53329.96675704 2025-09-22,05:51:14.000,265,11054629,5445,0,1758520273,13158.573510729992,27602.41431834,53329.95278280001 2025-09-22,05:51:15.000,265,11054738,5044,0,1758520274,13158.607192279997,29908.805064779997,53330.01566688 2025-09-22,05:51:16.000,265,11054756,5044,0,1758520275,13158.640873830002,31754.027628359996,53330.08553808 2025-09-22,05:51:17.000,265,11054745,5485,0,1758520276,13158.661082760002,25296.488814480006,53330.10649944 2025-09-22,05:51:18.000,265,11054786,4685,0,1758520277,13158.714973239992,32215.5905625,53330.17637064 2025-09-22,05:51:19.000,265,11054726,4885,0,1758520278,13158.721709550002,29909.326700399994,53330.2322676 2025-09-22,05:51:20.000,265,11054749,5645,0,1758520279,13158.755391099992,32215.78088901,53330.267203200005 2025-09-22,05:51:21.000,265,11054737,5365,0,1758520280,13158.789072649997,30370.805044980007,53330.28117744001 2025-09-22,05:51:22.000,265,11054700,5044,0,1758520281,13158.876644679993,32215.92892074,53330.35803576001 2025-09-22,05:51:23.000,265,11054723,5245,0,1758520282,13158.930535159998,28525.885593989995,53330.37201 2025-09-22,05:51:24.000,265,11054741,5565,0,1758520283,13158.923798850003,31754.7889344,53330.36502288 2025-09-22,05:51:25.000,265,11054718,4965,0,1758520284,13158.977689329993,34061.20787735999,53330.41393272 2025-09-22,05:51:26.000,265,11054728,5044,0,1758520285,13159.018107189993,26680.994339519995,53330.483803920004 2025-09-22,05:51:27.000,265,11054743,5405,0,1758520286,13159.031579809998,31293.705341099994,53330.58861072 2025-09-22,05:51:28.000,265,11054733,5365,0,1758520287,13159.045052429989,28526.188706579997,53330.602584960005 2025-09-22,05:51:29.000,265,11054717,5525,0,1758520288,13159.112415529999,28526.29444353,53330.70739176 2025-09-22,05:51:30.000,265,11054752,4925,0,1758520289,13159.166306009989,33139.104132930006,53330.72835312 2025-09-22,05:51:31.000,265,11054754,4925,0,1758520290,13159.220196489994,27603.894635639997,53330.81219856001 2025-09-22,05:51:32.000,265,11054706,5044,0,1758520291,13159.26735065999,27604.01447085,53330.86809552 2025-09-22,05:51:33.000,265,11054737,5325,0,1758520292,13159.30776851999,29910.51800337,53330.91700536 2025-09-22,05:51:34.000,265,11054737,5405,0,1758520293,13159.36839530999,27604.3316817,53330.9659152 2025-09-22,05:51:35.000,265,11054744,4885,0,1758520294,13159.442494719995,27604.388074739996,53331.0357864 2025-09-22,05:51:36.000,265,11054753,5485,0,1758520295,13159.44923102999,27604.592499510007,53331.06373488 2025-09-22,05:51:37.000,265,11054741,5405,0,1758520296,13159.48964888999,31756.184662140004,53331.12661896001 2025-09-22,05:51:38.000,265,11054747,5245,0,1758520297,13159.503121509995,28988.59048719,53331.13360608 2025-09-22,05:51:39.000,265,11054715,5684,0,1758520298,13159.51659413,30372.510934439997,53331.2104644 2025-09-22,05:51:40.000,265,11054712,5125,0,1758520299,13159.53006674999,27605.015447309997,53331.273348480005 2025-09-22,05:51:41.000,265,11054658,5125,0,1758520300,13159.57048460999,31295.3971323,53331.39911664 2025-09-22,05:51:42.000,265,11054673,5085,0,1758520301,13159.59069353999,31756.797936450006,53331.42706512 2025-09-22,05:51:43.000,265,11054575,5325,0,1758520302,13159.604166159996,29911.758650250005,53331.44802648 2025-09-22,05:51:44.000,265,11054675,5605,0,1758520303,13159.63784771,27605.382002070008,53331.48296208001 2025-09-22,05:51:45.000,265,11054662,4925,0,1758520304,13159.55701199,28066.719364050005,53331.53885904 2025-09-22,05:51:46.000,265,11054676,4765,0,1758520305,13159.583957229996,29911.892583720008,53331.55283328001 2025-09-22,05:51:47.000,265,11054733,5605,0,1758520306,13159.53006674999,28067.015427510007,53331.58078176001 2025-09-22,05:51:48.000,265,11054683,5285,0,1758520307,13159.55027567999,27144.48873528,53331.61571736 2025-09-22,05:51:49.000,265,11054717,5565,0,1758520308,13159.563748299995,33141.049692810004,53331.62969160001 2025-09-22,05:51:50.000,265,11054613,5684,0,1758520309,13159.543539369995,28067.07182055,53331.69257568 2025-09-22,05:51:51.000,265,11054708,4845,0,1758520310,13159.57048460999,29450.914727370007,53331.69956280001 2025-09-22,05:51:52.000,265,11054713,5565,0,1758520311,13159.583957229996,26221.976141310006,53331.79039536001 2025-09-22,05:51:53.000,265,11054684,4845,0,1758520312,13159.59742985,29912.31553152,53331.81834384001 2025-09-22,05:51:54.000,265,11054578,5044,0,1758520313,13159.57048460999,27605.94593247,53331.88122792 2025-09-22,05:51:55.000,265,11054690,5245,0,1758520314,13159.59069353999,34525.14636831,53331.895202160005 2025-09-22,05:51:56.000,265,11054679,5565,0,1758520315,13159.664792949996,28989.774741030007,53331.846292320006 2025-09-22,05:51:57.000,265,11054713,5605,0,1758520316,13159.705210809996,34525.104073530005,53331.95109912 2025-09-22,05:51:58.000,265,11054665,5485,0,1758520317,13159.752364979991,26683.271208510007,53331.9790476 2025-09-22,05:51:59.000,265,11054685,5684,0,1758520318,13159.765837599996,28067.07886968,53331.96507336001 2025-09-22,05:52:00.000,265,11054691,5285,0,1758520319,13159.772573909991,30373.462566989998,53332.00000896 2025-09-22,05:52:01.000,265,11054697,5405,0,1758520320,13159.819728080001,28989.654905820003,53332.0489188 2025-09-22,05:52:02.000,265,11054563,5405,0,1758520321,13159.866882249997,30373.462566989998,53332.111802880005 2025-09-22,05:52:03.000,265,11054744,5205,0,1758520322,13159.880354870002,28528.317543840007,53332.15372560001 2025-09-22,05:52:04.000,265,11054761,5405,0,1758520323,13159.940981660002,30834.680093760006,53332.23757104 2025-09-22,05:52:05.000,265,11054784,5044,0,1758520324,13159.940981660002,28989.626709300006,53332.16769984 2025-09-22,05:52:06.000,265,11054716,5245,0,1758520325,13159.981399520002,32218.565295360007,53332.24455816 2025-09-22,05:52:07.000,265,11054732,5125,0,1758520326,13159.981399520002,34524.92079615001,53332.279493760005 2025-09-22,05:52:08.000,265,11054749,5405,0,1758520327,13159.994872139992,31757.164491210002,53332.279493760005 2025-09-22,05:52:09.000,265,11054696,5325,0,1758520328,13160.021817380002,27605.593475970003,53332.21660968 2025-09-22,05:52:10.000,265,11054693,5405,0,1758520329,13159.994872139992,33140.972152379996,53332.31442936 2025-09-22,05:52:11.000,265,11054673,5405,0,1758520330,13160.028553689997,23915.317527930005,53332.39128768001 2025-09-22,05:52:12.000,265,11054688,5044,0,1758520331,13160.035289999993,25760.377961520004,53332.37731344 2025-09-22,05:52:13.000,265,11054706,4965,0,1758520332,13160.068971549998,25299.1251891,53332.398274800005 2025-09-22,05:52:14.000,265,11054714,5044,0,1758520333,13160.095916789993,28528.042627770003,53332.45417176 2025-09-22,05:52:15.000,265,11054686,5044,0,1758520334,13160.116125719993,33602.04869655,53332.48910736001 2025-09-22,05:52:16.000,265,11054712,4845,0,1758520335,13160.170016199998,30834.348784650007,53332.47513312 2025-09-22,05:52:17.000,265,11054684,5125,0,1758520336,13160.183488819988,31756.938919049993,53332.51006872001 2025-09-22,05:52:18.000,265,11054672,5205,0,1758520337,13160.217170369993,27605.438395110003,53332.48910736001 2025-09-22,05:52:29.000,265,11054563,5565,0,1758520348,13160.540513249995,28989.295400190007,53332.69872096 2025-09-22,05:52:30.000,265,11054717,5605,0,1758520349,13160.58766741999,29911.82209242,53332.684746720006 2025-09-22,05:52:31.000,265,11054710,4965,0,1758520350,13160.60787634999,28066.803953609997,53332.75461792001 2025-09-22,05:52:32.000,265,11054675,5445,0,1758520351,13160.66850313999,29911.906681980006,53332.782566400005 2025-09-22,05:52:33.000,265,11054740,4965,0,1758520352,13160.64829420999,31295.71434315,53332.67077248 2025-09-22,05:52:34.000,265,11054716,4965,0,1758520353,13160.69544838,32679.62069214,53332.7126952 2025-09-22,05:52:35.000,265,11054743,5405,0,1758520354,13160.70892099999,29911.934878500004,53332.78955352 2025-09-22,05:52:36.000,265,11054720,4965,0,1758520355,13160.722393619995,28528.07787342,53332.71968232 2025-09-22,05:52:37.000,265,11054641,5645,0,1758520356,13160.72912992999,27605.572328580005,53332.77557928001 2025-09-22,05:52:38.000,265,11054718,5085,0,1758520357,13160.742602549995,30373.258142220002,53332.76859216 2025-09-22,05:52:39.000,265,11054771,5485,0,1758520358,13160.762811479995,27144.368900069996,53332.69173384 2025-09-22,05:52:40.000,265,11054762,4965,0,1758520359,13160.742602549995,28528.204757760002,53332.67775960001 2025-09-22,05:52:41.000,265,11054773,5405,0,1758520360,13160.74933885999,26683.0103907,53332.71968232 2025-09-22,05:52:42.000,265,11054784,4845,0,1758520361,13160.762811479995,30834.58140594,53332.71968232 2025-09-22,05:52:43.000,265,11054744,5285,0,1758520362,13160.783020409996,31757.19268773,53332.72666944001 2025-09-22,05:52:44.000,265,11054744,4965,0,1758520363,13160.76954778999,25760.610582809997,53332.7126952 2025-09-22,05:52:45.000,265,11054763,5525,0,1758520364,13160.75607517,28067.057722290003,53332.782566400005 2025-09-22,05:52:46.000,265,11054714,4965,0,1758520365,13160.71565731,32679.874460820007,53332.684746720006 2025-09-22,05:52:47.000,265,11054779,5405,0,1758520366,13160.63482159,29450.942923890005,53332.72666944001 2025-09-22,05:52:48.000,265,11054787,5405,0,1758520367,13160.62808527999,24838.196676659994,53332.65679824001 2025-09-22,05:52:49.000,265,11054744,5125,0,1758520368,13160.59440373,29912.28028587,53332.63583688001 2025-09-22,05:52:50.000,265,11054765,5645,0,1758520369,13160.53377694,31757.418259889993,53332.60788840001 2025-09-22,05:52:51.000,265,11054742,4765,0,1758520370,13160.452941219999,31296.20778225,53332.62186264 2025-09-22,05:52:52.000,265,11054777,5525,0,1758520371,13160.399050739994,27144.707258309994,53332.57993992 2025-09-22,05:52:53.000,265,11054787,5325,0,1758520372,13160.351896569999,27144.784798740002,53332.59391416 2025-09-22,05:52:54.000,265,11054732,5044,0,1758520373,13160.284533469989,35447.76469923,53332.57993992 2025-09-22,05:52:55.000,265,11054778,5205,0,1758520374,13160.217170369993,26683.574321099994,53332.60090128 2025-09-22,05:52:56.000,265,11054759,5325,0,1758520375,13160.163279889988,29912.498808899996,53332.53801720001 2025-09-22,05:52:57.000,265,11054743,5405,0,1758520376,13160.136334649993,29912.562251070005,53332.53801720001 2025-09-22,05:52:58.000,265,11054771,5605,0,1758520377,13160.042026310002,26222.328597810003,53332.52404296 2025-09-22,05:52:59.000,265,11054786,5085,0,1758520378,13160.028553689997,27606.12216072,53332.461158879996 2025-09-22,05:53:00.000,265,11054755,5445,0,1758520379,13159.961190590002,30835.04664852,53332.447184640005 2025-09-22,05:53:01.000,265,11054809,5725,0,1758520380,13159.940981660002,33602.71131477,53332.45417176 2025-09-22,05:53:02.000,265,11054735,5405,0,1758520381,13159.893827489992,27606.030522030007,53332.41923616001 2025-09-22,05:53:03.000,265,11054729,5565,0,1758520382,13159.887091179997,28067.332638360007,53332.38430056 2025-09-22,05:53:04.000,265,11054739,5285,0,1758520383,13159.860145940002,26683.482682410002,53332.398274800005 2025-09-22,05:53:05.000,265,11054784,5044,0,1758520384,13159.779310220001,30373.74453219,53332.37032632001 2025-09-22,05:53:06.000,265,11054741,5485,0,1758520385,13159.779310220001,27606.072816810003,53332.37032632001 2025-09-22,05:53:07.000,265,11054769,5405,0,1758520386,13159.6984745,29451.267183870004,53332.33539072 2025-09-22,05:53:08.000,265,11054816,5005,0,1758520387,13159.664792949996,23454.649833300005,53332.35635208 2025-09-22,05:53:09.000,265,11054742,5125,0,1758520388,13159.61090246999,30373.941907829998,53332.33539072 2025-09-22,05:53:10.000,265,11054776,4925,0,1758520389,13159.651320329991,25299.787807319997,53332.28648088 2025-09-22,05:53:11.000,265,11054769,5485,0,1758520390,13159.543539369995,24377.31750813,53332.25154528001 2025-09-22,05:53:12.000,265,11054813,5485,0,1758520391,13159.4963852,30373.977153479995,53332.27250664001 2025-09-22,05:53:13.000,265,11054760,4925,0,1758520392,13159.462703649995,27145.038567419993,53332.26551952 2025-09-22,05:53:14.000,265,11054775,5605,0,1758520393,13159.381867929995,31296.644828310004,53332.20962256 2025-09-22,05:53:15.000,265,11054806,5044,0,1758520394,13159.31450483,28529.085899009995,53332.21660968 2025-09-22,05:53:16.000,265,11054811,5445,0,1758520395,13159.240405419994,27145.250041320003,53332.20962256 2025-09-22,05:53:17.000,265,11054827,5525,0,1758520396,13159.179778629994,28067.90361789,53332.14673848 2025-09-22,05:53:18.000,265,11054816,5005,0,1758520397,13159.105679219989,33142.121160569994,53332.16769984 2025-09-22,05:53:19.000,265,11054806,5445,0,1758520398,13159.078733979994,28068.05869875,53332.09782864 2025-09-22,05:53:20.000,265,11054779,5445,0,1758520399,13159.051788739998,28529.410158989995,53332.10481576001 2025-09-22,05:53:21.000,265,11054800,4965,0,1758520400,13158.977689329993,27606.946908929996,53332.02795744 2025-09-22,05:53:22.000,265,11054753,5684,0,1758520401,13158.964216709988,24378.057666780005,53332.03494456001 2025-09-22,05:53:23.000,265,11054743,5525,0,1758520402,13158.937271469993,29452.26816033,53332.02795744 2025-09-22,05:53:24.000,265,11054778,5085,0,1758520403,13158.910326229998,31297.462527390002,53331.95808624001 2025-09-22,05:53:25.000,265,11054816,5005,0,1758520404,13158.903589920003,26684.645788859998,53332.00000896 2025-09-22,05:53:26.000,265,11054696,4965,0,1758520405,13158.876644679993,30375.03452298,53331.95808624001 2025-09-22,05:53:27.000,265,11054768,4965,0,1758520406,13158.876644679993,27146.053642140003,53331.95109912 2025-09-22,05:53:28.000,265,11054738,4925,0,1758520407,13158.876644679993,30375.126161670007,53331.944112000005 2025-09-22,05:53:29.000,265,11054758,5125,0,1758520408,13158.842963130002,25762.245980969994,53331.91616352001 2025-09-22,05:53:30.000,265,11054788,4885,0,1758520409,13158.789072649997,32681.601497669995,53331.88122792 2025-09-22,05:53:31.000,265,11054777,5285,0,1758520410,13158.755391099992,31759.018412399993,53331.86725368001 2025-09-22,05:53:32.000,265,11054738,4845,0,1758520411,13158.802545270002,32220.482658719993,53331.86725368001 2025-09-22,05:53:33.000,265,11054724,4925,0,1758520412,13158.762127410002,32220.532002630003,53331.78340824 2025-09-22,05:53:34.000,265,11054713,5165,0,1758520413,13158.782336340002,28991.551121790006,53331.83930520001 2025-09-22,05:53:35.000,265,11054756,5044,0,1758520414,13158.762127410002,34527.141272099994,53331.776421120005 2025-09-22,05:53:36.000,265,11054743,5445,0,1758520415,13158.775600029992,38217.431318400006,53331.727511280005 2025-09-22,05:53:37.000,265,11054736,5044,0,1758520416,13158.789072649997,27607.757558879995,53331.727511280005 2025-09-22,05:53:38.000,265,11054797,5605,0,1758520417,13158.768863719997,28991.663907869995,53331.678601440006 2025-09-22,05:53:39.000,265,11054706,4965,0,1758520418,13158.755391099992,27146.483639070007,53331.62270448001 2025-09-22,05:53:40.000,265,11054738,5044,0,1758520419,13158.748654789997,29914.331582700004,53331.65065296001 2025-09-22,05:53:41.000,265,11054763,5525,0,1758520420,13158.755391099992,33604.685071169995,53331.57379464 2025-09-22,05:53:42.000,265,11054702,5125,0,1758520421,13158.768863719997,28530.523921529995,53331.62969160001 2025-09-22,05:53:43.000,265,11054722,4965,0,1758520422,13158.694764309992,31298.29432473,53331.61571736 2025-09-22,05:53:44.000,265,11054752,5044,0,1758520423,13158.701500620002,30375.67599381,53331.608730240005 2025-09-22,05:53:45.000,265,11054757,5485,0,1758520424,13158.654346449992,26685.357750990006,53331.56680752 2025-09-22,05:53:46.000,265,11054755,5525,0,1758520425,13158.654346449992,25762.760567460005,53331.46898784 2025-09-22,05:53:47.000,265,11054736,5044,0,1758520426,13158.640873830002,31298.343668639995,53331.510910560006 2025-09-22,05:53:48.000,265,11054761,5485,0,1758520427,13158.634137519992,30375.767632500007,53331.50392344001 2025-09-22,05:53:49.000,265,11054732,5205,0,1758520428,13158.600455970001,29914.409123129997,53331.43405224001 2025-09-22,05:53:50.000,265,11054720,5125,0,1758520429,13158.607192279997,24840.262071749996,53331.45501360001 2025-09-22,05:53:51.000,265,11054740,5245,0,1758520430,13158.593719659992,31298.27317734,53331.441039360005 2025-09-22,05:53:52.000,265,11054779,5605,0,1758520431,13158.627401209997,25762.80991137,53331.39911664 2025-09-22,05:53:53.000,265,11054761,5485,0,1758520432,13158.627401209997,31298.336619509995,53331.33623256001 2025-09-22,05:53:54.000,265,11054725,5684,0,1758520433,13158.627401209997,28530.62260935,53331.322258320004 2025-09-22,05:53:55.000,265,11054740,5085,0,1758520434,13158.661082760002,32682.34165632,53331.28732272001 2025-09-22,05:53:56.000,265,11054694,5044,0,1758520435,13158.620664900001,28992.058659150003,53331.32924544 2025-09-22,05:53:57.000,265,11054730,5125,0,1758520436,13158.654346449992,30837.217780560008,53331.30828408 2025-09-22,05:53:58.000,265,11054735,5365,0,1758520437,13158.667819069997,30837.217780560008,53331.273348480005 2025-09-22,05:53:59.000,265,11054791,5485,0,1758520438,13158.647610139997,29914.676990070002,53331.28732272001 2025-09-22,05:54:00.000,265,11054714,5044,0,1758520439,13158.681291690002,37295.3346231,53331.224438640005 2025-09-22,05:54:01.000,265,11054762,5005,0,1758520440,13158.674555379992,27146.955930779994,53331.175528800006 2025-09-22,05:54:02.000,265,11054787,5405,0,1758520441,13158.647610139997,34527.655858590006,53331.25937424 2025-09-22,05:54:03.000,265,11054761,5605,0,1758520442,13158.681291690002,27608.265096240008,53331.21745152001 2025-09-22,05:54:04.000,265,11054791,5565,0,1758520443,13158.674555379992,27146.962979910008,53331.175528800006 2025-09-22,05:54:05.000,265,11054749,5405,0,1758520444,13158.640873830002,28530.911623680004,53331.2104644 2025-09-22,05:54:06.000,265,11054762,4925,0,1758520445,13158.674555379992,26685.74545314,53331.23142576 2025-09-22,05:54:07.000,265,11054746,4925,0,1758520446,13158.674555379992,34989.070760999995,53331.18251592 2025-09-22,05:54:08.000,265,11054753,5485,0,1758520447,13158.647610139997,30376.070745089994,53331.2104644 2025-09-22,05:54:09.000,265,11054756,5165,0,1758520448,13158.694764309992,34066.45243008,53331.18251592 2025-09-22,05:54:10.000,265,11054739,5605,0,1758520449,13158.755391099992,28530.94686933,53331.16854168001 2025-09-22,05:54:11.000,265,11054779,5405,0,1758520450,13158.748654789997,32221.314456060005,53331.19649016001 2025-09-22,05:54:12.000,265,11054726,5005,0,1758520451,13158.802545270002,29453.586347639997,53331.175528800006 2025-09-22,05:54:13.000,265,11054778,4765,0,1758520452,13158.829490509997,30376.218776819995,53331.18950304 2025-09-22,05:54:14.000,265,11054744,5205,0,1758520453,13158.863172060002,27608.561159699995,53331.25238712 2025-09-22,05:54:15.000,265,11054720,5005,0,1758520454,13158.869908369998,29915.106987000006,53331.26636136001 2025-09-22,05:54:16.000,265,11054728,5245,0,1758520455,13158.890117299998,31760.23791189,53331.25937424 2025-09-22,05:54:17.000,265,11054750,5044,0,1758520456,13158.896853609993,26224.77464592,53331.224438640005 2025-09-22,05:54:18.000,265,11054750,4885,0,1758520457,13158.842963130002,25302.191560649997,53331.2104644 2025-09-22,05:54:19.000,265,11054782,5125,0,1758520458,13158.822754200002,29453.854214580002,53331.2803356 2025-09-22,05:54:20.000,265,11054783,5485,0,1758520459,13158.836226819993,27147.407075099996,53331.30129696 2025-09-22,05:54:21.000,265,11054836,5044,0,1758520460,13158.822754200002,30837.852202259994,53331.28732272001 2025-09-22,05:54:22.000,265,11054781,5485,0,1758520461,13158.816017889993,30376.64877375,53331.3502068 2025-09-22,05:54:23.000,265,11054721,5405,0,1758520462,13158.836226819993,28992.834063450005,53331.33623256001 2025-09-22,05:54:24.000,265,11054715,5125,0,1758520463,13158.789072649997,32221.948877760005,53331.343219680006 2025-09-22,05:54:25.000,265,11054810,5085,0,1758520464,13158.802545270002,34067.13619569001,53331.343219680006 2025-09-22,05:54:26.000,265,11054775,5365,0,1758520465,13158.863172060002,30838.10597094,53331.45501360001 2025-09-22,05:54:27.000,265,11054720,5125,0,1758520466,13158.856435749993,29915.551082189995,53331.39911664 2025-09-22,05:54:28.000,265,11054762,5285,0,1758520467,13158.903589920003,27609.14623749,53331.44802648 2025-09-22,05:54:29.000,265,11054774,4925,0,1758520468,13158.937271469993,30376.9659846,53331.420078 2025-09-22,05:54:30.000,265,11054735,5485,0,1758520469,13158.964216709988,28070.554090770005,53331.49693632 2025-09-22,05:54:31.000,265,11054755,5445,0,1758520470,13158.970953019998,29454.50978367,53331.510910560006 2025-09-22,05:54:32.000,265,11054781,5605,0,1758520471,13159.024843499988,31761.01331619,53331.54584616 2025-09-22,05:54:33.000,265,11054783,5365,0,1758520472,13159.105679219989,28531.947845789997,53331.594756 2025-09-22,05:54:34.000,265,11054745,5245,0,1758520473,13159.20672386999,30838.543017000004,53331.678601440006 2025-09-22,05:54:35.000,265,11054787,5485,0,1758520474,13159.220196489994,31299.86628072,53331.6646272 2025-09-22,05:54:36.000,265,11054759,5445,0,1758520475,13159.280823279994,26225.613492389995,53331.727511280005 2025-09-22,05:54:37.000,265,11054781,5405,0,1758520476,13159.321241139995,25764.332523449993,53331.69257568 2025-09-22,05:54:38.000,265,11054739,5525,0,1758520477,13159.37513162,28532.208663600002,53331.76244688 2025-09-22,05:54:39.000,265,11054757,5645,0,1758520478,13159.422285789995,27148.30936374,53331.83930520001 2025-09-22,05:54:40.000,265,11054753,5405,0,1758520479,13159.523330439995,33145.32851471999,53331.825330960004 2025-09-22,05:54:41.000,265,11054719,5605,0,1758520480,13159.59742985,28070.977038569996,53331.88122792 2025-09-22,05:54:42.000,265,11054784,4765,0,1758520481,13159.631111399991,29916.227798670006,53331.95109912 2025-09-22,05:54:43.000,265,11054767,5365,0,1758520482,13159.691738189991,32222.773625970003,53331.95808624001 2025-09-22,05:54:44.000,265,11054712,5445,0,1758520483,13159.752364979991,28532.38489185,53332.02097032 2025-09-22,05:54:45.000,265,11054738,5085,0,1758520484,13159.792782839992,28071.09687378,53332.04193168 2025-09-22,05:54:46.000,265,11054722,5165,0,1758520485,13159.900563800002,26225.923654109996,53332.11879 2025-09-22,05:54:47.000,265,11054728,4885,0,1758520486,13160.015081069992,29455.130107110002,53332.16769984 2025-09-22,05:54:48.000,265,11054801,5565,0,1758520487,13160.089180479998,32222.935755960003,53332.21660968 2025-09-22,05:54:49.000,265,11054745,5405,0,1758520488,13160.129598339998,28993.84913817,53332.30744224 2025-09-22,05:54:50.000,265,11054791,5485,0,1758520489,13160.196961439993,29916.46041996,53332.38430056 2025-09-22,05:54:51.000,265,11054740,5205,0,1758520490,13160.257588229993,27148.690016759996,53332.38430056 2025-09-22,05:54:52.000,265,11054780,4925,0,1758520491,13160.351896569999,29916.47451822,53332.41224904 2025-09-22,05:54:53.000,265,11054722,4765,0,1758520492,13160.412523359999,28071.350642460005,53332.5030816 2025-09-22,05:54:54.000,265,11054711,5325,0,1758520493,13160.479886459994,33145.631627309995,53332.48910736001 2025-09-22,05:54:55.000,265,11054749,5285,0,1758520494,13160.55398587,32223.062640300006,53332.5729528 2025-09-22,05:54:56.000,265,11054794,4885,0,1758520495,13160.560722179995,29455.242893190007,53332.70570808001 2025-09-22,05:54:57.000,265,11054763,5325,0,1758520496,13160.63482159,28993.968973380004,53332.64981112 2025-09-22,05:54:58.000,265,11054746,5125,0,1758520497,13160.66850313999,29455.362728399996,53332.71968232 2025-09-22,05:54:59.000,265,11054735,5645,0,1758520498,13160.742602549995,26687.50068651,53332.817502 2025-09-22,05:55:00.000,265,11054765,5285,0,1758520499,13160.7762841,26687.50773564,53332.831476240004 2025-09-22,05:55:01.000,265,11054765,5445,0,1758520500,13160.76954778999,30377.945813669998,53332.91532168 2025-09-22,05:55:02.000,265,11054777,5485,0,1758520501,13160.83691089,32223.196573769994,53332.94327016001 2025-09-22,05:55:03.000,265,11054779,5325,0,1758520502,13160.863856129996,31761.852162659998,53332.999167120004 2025-09-22,05:55:04.000,265,11054753,5445,0,1758520503,13160.87732875,29916.61550082,53333.04108984001 2025-09-22,05:55:05.000,265,11054785,5085,0,1758520504,13160.924482919996,28994.067661199995,53333.0969868 2025-09-22,05:55:06.000,265,11054724,5125,0,1758520505,13160.985109709996,31761.908555700007,53333.13890952001 2025-09-22,05:55:07.000,265,11054823,5285,0,1758520506,13160.958164470001,31761.915604830006,53333.18083224001 2025-09-22,05:55:08.000,265,11054759,5485,0,1758520507,13160.991846019991,28532.814888780005,53333.22275496 2025-09-22,05:55:09.000,265,11054728,5165,0,1758520508,13161.059209120001,34529.686008029996,53333.22275496 2025-09-22,05:55:10.000,265,11054759,5365,0,1758520509,13161.052472809992,31300.578242849995,53333.29262616 2025-09-22,05:55:11.000,265,11054831,5605,0,1758520510,13161.079418050002,27148.880343269993,53333.299613279996 2025-09-22,05:55:12.000,265,11054776,5005,0,1758520511,13161.133308529992,34068.383891699996,53333.32057464 2025-09-22,05:55:13.000,265,11054829,5605,0,1758520512,13161.140044840002,22535.838032579995,53333.334548880004 2025-09-22,05:55:14.000,265,11054578,5044,0,1758520513,13161.214144249992,31761.901506569993,53333.404420080005 2025-09-22,05:55:15.000,265,11054815,5405,0,1758520514,13161.220880560002,31761.901506569993,53333.4114072 2025-09-22,05:55:16.000,265,11054794,4965,0,1758520515,13161.241089490002,34068.35569518,53333.4114072 2025-09-22,05:55:17.000,265,11054809,5405,0,1758520516,13161.281507350002,25764.952846889995,53333.4812784 2025-09-22,05:55:18.000,265,11054783,5445,0,1758520517,13161.261298420002,28532.793741390007,53333.467304159996 2025-09-22,05:55:19.000,265,11054788,5085,0,1758520518,13161.247825799997,28071.484575929993,53333.467304159996 2025-09-22,05:55:20.000,265,11054786,4885,0,1758520519,13161.254562109993,26226.240864959997,53333.47429128001 2025-09-22,05:55:21.000,265,11054778,5005,0,1758520520,13161.254562109993,25764.995141670006,53333.49525264001 2025-09-22,05:55:22.000,265,11054758,4925,0,1758520521,13161.200671630002,24842.419105530003,53333.48826552 2025-09-22,05:55:23.000,265,11054769,5845,0,1758520522,13161.234353179992,35452.39597764,53333.523201120006 2025-09-22,05:55:24.000,265,11054747,5445,0,1758520523,13161.193935319992,29916.76353255,53333.46031704 2025-09-22,05:55:25.000,265,11054723,5125,0,1758520524,13161.180462700002,29455.454367090002,53333.467304159996 2025-09-22,05:55:26.000,265,11054728,5005,0,1758520525,13161.126572219997,29916.834023849995,53333.502239760004 2025-09-22,05:55:27.000,265,11054744,4965,0,1758520526,13161.086154359997,29916.897466020004,53333.43935568 2025-09-22,05:55:28.000,265,11054742,4925,0,1758520527,13161.032263879992,32684.780655299997,53333.39743296001 2025-09-22,05:55:29.000,265,11054766,5205,0,1758520528,13160.978373400001,26687.83904475,53333.43236856 2025-09-22,05:55:30.000,265,11054791,5285,0,1758520529,13160.944691849996,31300.923650220007,53333.37647160001 2025-09-22,05:55:31.000,265,11054782,5005,0,1758520530,13160.884065059996,29455.616497080002,53333.38345872 2025-09-22,05:55:32.000,265,11054808,4925,0,1758520531,13160.80996564999,25765.255959479997,53333.27865192001 2025-09-22,05:55:33.000,265,11054762,5165,0,1758520532,13160.803229339996,28994.34257727,53333.341536 2025-09-22,05:55:34.000,265,11054769,5445,0,1758520533,13160.762811479995,29916.92566254,53333.22275496 2025-09-22,05:55:35.000,265,11054801,5405,0,1758520534,13160.69544838,29916.890416890004,53333.187819360006 2025-09-22,05:55:36.000,265,11054813,5405,0,1758520535,13160.70892099999,25765.086780359998,53333.10397392 2025-09-22,05:55:37.000,265,11054815,5485,0,1758520536,13160.65503052,28071.611460269996,53333.06205120001 2025-09-22,05:55:38.000,265,11054768,4765,0,1758520537,13160.64829420999,31762.042489169995,53333.117948160005 2025-09-22,05:55:39.000,265,11054702,4965,0,1758520538,13160.58766741999,27148.908539790005,53333.069038320005 2025-09-22,05:55:40.000,265,11054777,5445,0,1758520539,13160.580931109995,32684.526886620006,53332.99218000001 2025-09-22,05:55:41.000,265,11054792,5165,0,1758520540,13160.53377694,31761.82396614,53332.950257280005 2025-09-22,05:55:42.000,265,11054775,5085,0,1758520541,13160.520304319994,31761.788720490003,53332.91532168 2025-09-22,05:55:43.000,265,11054800,4805,0,1758520542,13160.432732289999,30839.121045659995,53332.852437600006 2025-09-22,05:55:44.000,265,11054644,4805,0,1758520543,13160.399050739994,29916.45337083,53332.90833456 2025-09-22,05:55:45.000,265,11054750,5125,0,1758520544,13160.304742399989,28532.54702184,53332.80352776001 2025-09-22,05:55:46.000,265,11054778,4925,0,1758520545,13160.277797159993,25764.73432386,53332.782566400005 2025-09-22,05:55:47.000,265,11054760,4845,0,1758520546,13160.237379299993,33145.504742970006,53332.7476308 2025-09-22,05:55:48.000,265,11054762,5125,0,1758520547,13160.136334649993,30839.036456100002,53332.75461792001 2025-09-22,05:55:49.000,265,11054754,5125,0,1758520548,13160.109389409998,25764.649734299994,53332.69872096 2025-09-22,05:55:50.000,265,11054767,5405,0,1758520549,13159.988135829997,25764.663832560007,53332.60788840001 2025-09-22,05:55:51.000,265,11054769,5365,0,1758520550,13159.940981660002,30377.60745543,53332.57993992 2025-09-22,05:55:52.000,265,11054771,5365,0,1758520551,13159.920772730002,30838.867276980003,53332.53801720001 2025-09-22,05:55:53.000,265,11054744,4765,0,1758520552,13159.873618559992,31761.471509640003,53332.47513312 2025-09-22,05:55:54.000,265,11054727,5165,0,1758520553,13159.819728080001,31300.1905407,53332.41224904 2025-09-22,05:55:55.000,265,11054708,4925,0,1758520554,13159.752364979991,33145.41310428,53332.27250664001 2025-09-22,05:55:56.000,265,11054754,4965,0,1758520555,13159.651320329991,29916.319437359998,53332.28648088 2025-09-22,05:55:57.000,265,11054719,5445,0,1758520556,13159.583957229996,28532.413088369998,53332.23757104 2025-09-22,05:55:58.000,265,11054698,4925,0,1758520557,13159.503121509995,28993.792745130006,53332.1886612 2025-09-22,05:55:59.000,265,11054749,5565,0,1758520558,13159.42902209999,25764.60039039,53332.13975136 2025-09-22,05:56:00.000,265,11054699,5365,0,1758520559,13159.34818637999,34529.31945327,53332.07686728 2025-09-22,05:56:01.000,265,11054750,5285,0,1758520560,13159.22693279999,28993.729302959997,53332.10481576001 2025-09-22,05:56:02.000,265,11054771,5645,0,1758520561,13159.159569699994,28532.448334019995,53332.02795744 2025-09-22,05:56:03.000,265,11054593,5405,0,1758520562,13159.031579809998,30377.713192380004,53331.93712488001 2025-09-22,05:56:04.000,265,11054719,5365,0,1758520563,13158.977689329993,28532.504727060004,53331.90218928 2025-09-22,05:56:05.000,265,11054774,4885,0,1758520564,13158.890117299998,30377.713192380004,53331.83930520001 2025-09-22,05:56:06.000,265,11054730,4925,0,1758520565,13158.816017889993,30377.692044990006,53331.825330960004 2025-09-22,05:56:07.000,265,11054699,5325,0,1758520566,13158.775600029992,34990.77665046,53331.6646272 2025-09-22,05:56:08.000,265,11054714,5125,0,1758520567,13158.748654789997,27148.605427200004,53331.67161432001 2025-09-22,05:56:09.000,265,11054723,5565,0,1758520568,13158.674555379992,25303.404011010003,53331.65065296001 2025-09-22,05:56:10.000,265,11054746,5044,0,1758520569,13158.634137519992,30839.015308710004,53331.57379464 2025-09-22,05:56:11.000,265,11054732,4965,0,1758520570,13158.566774419996,27609.999182219995,53331.48296208001 2025-09-22,05:56:12.000,265,11054754,4965,0,1758520571,13158.533092869991,33145.61047992,53331.42706512 2025-09-22,05:56:13.000,265,11054654,5005,0,1758520572,13158.465729769996,28532.525874450002,53331.40610376 2025-09-22,05:56:14.000,265,11054663,5605,0,1758520573,13158.43878453,33145.60343079,53331.36418104001 2025-09-22,05:56:15.000,265,11054631,5285,0,1758520574,13158.425311909996,34068.30635127,53331.21745152001 2025-09-22,05:56:16.000,265,11054627,5605,0,1758520575,13158.445520839996,30377.959911929996,53331.21745152001 2025-09-22,05:56:17.000,265,11054690,5125,0,1758520576,13158.405102979996,28994.088808589993,53331.1405932 2025-09-22,05:56:18.000,265,11054667,5445,0,1758520577,13158.432048219991,31300.712176319998,53331.105657600005 2025-09-22,05:56:19.000,265,11054639,5605,0,1758520578,13158.4185756,31300.740372839995,53331.056747760005 2025-09-22,05:56:20.000,265,11054684,4805,0,1758520579,13158.39163035999,28071.71719722,53331.02181216 2025-09-22,05:56:21.000,265,11054692,5165,0,1758520580,13158.37815774,30378.24187713,53331.02879928001 2025-09-22,05:56:22.000,265,11054623,5325,0,1758520581,13158.33100356999,27149.105915430002,53330.99386368 2025-09-22,05:56:23.000,265,11054761,5445,0,1758520582,13158.33100356999,24842.581235520003,53330.986876560004 2025-09-22,05:56:24.000,265,11054644,4845,0,1758520583,13158.31079463999,25765.354647300002,53330.92399248 2025-09-22,05:56:25.000,265,11054707,5485,0,1758520584,13158.27037677999,31301.043485429997,53330.86809552 2025-09-22,05:56:26.000,265,11054705,5525,0,1758520585,13158.29732202,28533.244885709995,53330.79822432 2025-09-22,05:56:27.000,265,11054687,5445,0,1758520586,13158.27037677999,23458.942753469993,53330.85412128 2025-09-22,05:56:28.000,265,11054685,5645,0,1758520587,13158.35121249999,25304.165317050007,53330.87508264 2025-09-22,05:56:29.000,265,11054707,5525,0,1758520588,13158.33773988,28072.013260680003,53330.83315992001 2025-09-22,05:56:30.000,265,11054710,4925,0,1758520589,13158.33773988,30839.903499089996,53330.76328872001 2025-09-22,05:56:31.000,265,11054699,5325,0,1758520590,13158.324267259995,25304.278103129996,53330.6864304 2025-09-22,05:56:32.000,265,11054708,4845,0,1758520591,13158.35794881,27149.479519319997,53330.73534024 2025-09-22,05:56:33.000,265,11054715,5485,0,1758520592,13158.41183928999,29455.94780619,53330.721366000005 2025-09-22,05:56:34.000,265,11054684,4925,0,1758520593,13158.45899346,26226.818893620002,53330.73534024 2025-09-22,05:56:35.000,265,11054692,4805,0,1758520594,13158.452257149991,31762.521830009995,53330.67944328 2025-09-22,05:56:36.000,265,11054692,5125,0,1758520595,13158.445520839996,31301.240861070008,53330.76328872001 2025-09-22,05:56:37.000,265,11054736,5085,0,1758520596,13158.472466079991,30839.903499089996,53330.770275840005 2025-09-22,05:56:38.000,265,11054724,4885,0,1758520597,13158.485938699996,30378.594333629997,53330.70040464 2025-09-22,05:56:39.000,265,11054742,5485,0,1758520598,13158.533092869991,27149.550010620005,53330.65848192 2025-09-22,05:56:40.000,265,11054724,5005,0,1758520599,13158.560038110001,29456.081739660003,53330.721366000005 2025-09-22,05:56:41.000,265,11054680,5165,0,1758520600,13158.566774419996,28533.449310480006,53330.74232736001 2025-09-22,05:56:42.000,265,11054757,5405,0,1758520601,13158.607192279997,27610.845077820006,53330.71437888001 2025-09-22,05:56:43.000,265,11054684,5044,0,1758520602,13158.607192279997,30378.643677540007,53330.770275840005 2025-09-22,05:56:44.000,265,11054739,5445,0,1758520603,13158.634137519992,27149.557059750005,53330.70040464 2025-09-22,05:56:45.000,265,11054675,5405,0,1758520604,13158.654346449992,28994.864212889996,53330.73534024 2025-09-22,05:56:46.000,265,11054656,4925,0,1758520605,13158.674555379992,28994.758475940005,53330.80521144 2025-09-22,05:56:47.000,265,11054689,5605,0,1758520606,13158.647610139997,31762.564124790006,53330.770275840005 2025-09-22,05:56:48.000,265,11054689,5684,0,1758520607,13158.701500620002,27610.880323470003,53330.74931448 2025-09-22,05:56:49.000,265,11054713,5605,0,1758520608,13158.714973239992,30840.072678209996,53330.840147040006 2025-09-22,05:56:50.000,265,11054760,5005,0,1758520609,13158.735182169992,24843.09582201,53330.86110840001 2025-09-22,05:56:51.000,265,11054739,5405,0,1758520610,13158.728445859997,28994.81486898,53330.78425008001 2025-09-22,05:56:52.000,265,11054734,5165,0,1758520611,13158.741918480002,29917.383855990003,53330.85412128 2025-09-22,05:56:53.000,265,11054777,5684,0,1758520612,13158.789072649997,26226.99512187,53330.76328872001 2025-09-22,05:56:54.000,265,11054759,5405,0,1758520613,13158.802545270002,28072.21063632,53330.819185680004 2025-09-22,05:56:55.000,265,11054722,5085,0,1758520614,13158.822754200002,32685.196553970003,53330.8261728 2025-09-22,05:56:56.000,265,11054706,5245,0,1758520615,13158.863172060002,28994.695033769996,53330.90303112 2025-09-22,05:56:57.000,265,11054769,5645,0,1758520616,13158.876644679993,29456.004199229996,53330.85412128 2025-09-22,05:56:58.000,265,11054746,5285,0,1758520617,13158.970953019998,27149.409028020003,53330.889056880005 2025-09-22,05:56:59.000,265,11054757,5845,0,1758520618,13159.018107189993,26226.762500580007,53330.91001824001 2025-09-22,05:57:00.000,265,11054783,5445,0,1758520619,13159.058525049993,28071.963916769993,53330.97988944001 2025-09-22,05:57:01.000,265,11054808,4965,0,1758520620,13159.065261359989,24842.722218120005,53330.93097960001 2025-09-22,05:57:02.000,265,11054776,5044,0,1758520621,13159.112415529999,30378.40400712,53330.91700536 2025-09-22,05:57:03.000,265,11054754,4925,0,1758520622,13159.146097079989,30378.326466690007,53330.986876560004 2025-09-22,05:57:04.000,265,11054741,5565,0,1758520623,13159.139360769994,34068.67995516,53331.02181216 2025-09-22,05:57:05.000,265,11054732,4845,0,1758520624,13159.220196489994,30839.579239109997,53331.0357864 2025-09-22,05:57:06.000,265,11054813,5645,0,1758520625,13159.20672386999,31300.86020805,53331.01482504 2025-09-22,05:57:07.000,265,11054732,4885,0,1758520626,13159.199987559994,30378.220729740002,53331.06373488 2025-09-22,05:57:08.000,265,11054782,4845,0,1758520627,13159.193251249999,32684.653770959994,53331.09168336 2025-09-22,05:57:09.000,265,11054778,5245,0,1758520628,13159.193251249999,26226.410044079996,53331.08469624 2025-09-22,05:57:10.000,265,11054794,4925,0,1758520629,13159.22693279999,28532.913576599996,53331.11264472 2025-09-22,05:57:11.000,265,11054751,5325,0,1758520630,13159.220196489994,25303.714172730004,53331.09168336 2025-09-22,05:57:12.000,265,11054700,5085,0,1758520631,13159.25387804,27148.936736310003,53331.11264472 2025-09-22,05:57:13.000,265,11054709,5245,0,1758520632,13159.260614349994,32223.30231072,53331.13360608 2025-09-22,05:57:14.000,265,11054755,5325,0,1758520633,13159.26735065999,31762.014292649998,53331.224438640005 2025-09-22,05:57:15.000,265,11054761,5445,0,1758520634,13159.280823279994,30839.353666950003,53331.19649016001 2025-09-22,05:57:16.000,265,11054772,5085,0,1758520635,13159.28755958999,26687.68396389,53331.20347728 2025-09-22,05:57:17.000,265,11054709,5525,0,1758520636,13159.28755958999,28994.265036840006,53331.23841288 2025-09-22,05:57:18.000,265,11054758,4925,0,1758520637,13159.2942959,29916.826974719996,53331.23841288 2025-09-22,05:57:19.000,265,11054745,5684,0,1758520638,13159.280823279994,30839.3889126,53331.25937424 2025-09-22,05:57:20.000,265,11054756,4925,0,1758520639,13159.30776851999,28071.653755050007,53331.24540000001 2025-09-22,05:57:21.000,265,11054737,5485,0,1758520640,13159.31450483,27149.000178479997,53331.343219680006 2025-09-22,05:57:22.000,265,11054780,5005,0,1758520641,13159.341450069995,29916.869269500006,53331.273348480005 2025-09-22,05:57:23.000,265,11054781,5485,0,1758520642,13159.361658999995,29916.855171240008,53331.31527120001 2025-09-22,05:57:24.000,265,11054783,5285,0,1758520643,13159.36839530999,24842.538940740007,53331.30129696 2025-09-22,05:57:25.000,265,11054790,5005,0,1758520644,13159.36839530999,33607.314396660004,53331.25937424 2025-09-22,05:57:26.000,265,11054751,5565,0,1758520645,13159.37513162,23919.906511559995,53331.20347728 2025-09-22,05:57:27.000,265,11054794,5365,0,1758520646,13159.402076859995,28071.59031288,53331.30828408 2025-09-22,05:57:28.000,265,11054772,5285,0,1758520647,13159.41554948,29455.48961274,53331.322258320004 2025-09-22,05:57:29.000,265,11054760,5085,0,1758520648,13159.442494719995,23919.793725480005,53331.273348480005 2025-09-22,05:57:30.000,265,11054810,5245,0,1758520649,13159.47617627,26687.65576737,53331.36418104001 2025-09-22,05:57:31.000,265,11054790,5005,0,1758520650,13159.44923102999,35452.38892851,53331.343219680006 2025-09-22,05:57:32.000,265,11054797,5405,0,1758520651,13159.48964888999,35452.40302677,53331.273348480005 2025-09-22,05:57:33.000,265,11054789,5525,0,1758520652,13159.4963852,29916.805827329998,53331.32924544 2025-09-22,05:57:34.000,265,11054774,5125,0,1758520653,13159.55027567999,29455.503710999998,53331.33623256001 2025-09-22,05:57:35.000,265,11054777,5365,0,1758520654,13159.53006674999,34068.49667778,53331.32924544 2025-09-22,05:57:36.000,265,11054764,4965,0,1758520655,13159.53680306,26226.276110609993,53331.38514240001 2025-09-22,05:57:37.000,265,11054729,5645,0,1758520656,13159.543539369995,28071.477526799994,53331.35719392 2025-09-22,05:57:38.000,265,11054803,5565,0,1758520657,13159.55701199,27610.11901743,53331.420078 2025-09-22,05:57:39.000,265,11054778,4925,0,1758520658,13159.55701199,33145.70916774,53331.38514240001 2025-09-22,05:57:40.000,265,11054721,5605,0,1758520659,13159.55701199,31300.52184981,53331.322258320004 2025-09-22,05:57:41.000,265,11054746,5044,0,1758520660,13159.57722092,30839.276126519995,53331.37116816 2025-09-22,05:57:42.000,265,11054766,4925,0,1758520661,13159.604166159996,35452.290240689996,53331.33623256001 2025-09-22,05:57:43.000,265,11054770,5044,0,1758520662,13159.604166159996,34529.65781151,53331.30828408 2025-09-22,05:57:44.000,265,11054714,5165,0,1758520663,13159.604166159996,28532.744397479997,53331.37815528 2025-09-22,05:57:45.000,265,11054751,5605,0,1758520664,13159.57048460999,30377.959911929996,53331.39911664 2025-09-22,05:57:46.000,265,11054720,5005,0,1758520665,13159.63784771,29916.60140256,53331.392129520005 2025-09-22,05:57:47.000,265,11054762,5125,0,1758520666,13159.563748299995,25303.467453179997,53331.37815528 2025-09-22,05:57:48.000,265,11054778,5125,0,1758520667,13159.61763878,26687.380851299997,53331.41309088001 2025-09-22,05:57:49.000,265,11054744,5085,0,1758520668,13159.583957229996,26687.437244340006,53331.40610376 2025-09-22,05:57:50.000,265,11054783,5325,0,1758520669,13159.604166159996,28532.645709660006,53331.42706512 2025-09-22,05:57:51.000,265,11054823,5365,0,1758520670,13159.59742985,31300.486604160003,53331.33623256001 2025-09-22,05:57:52.000,265,11054748,4965,0,1758520671,13159.59069353999,29455.278138840004,53331.32924544 2025-09-22,05:57:53.000,265,11054781,5565,0,1758520672,13159.59742985,31300.479555030004,53331.35719392 2025-09-22,05:57:54.000,265,11054764,5044,0,1758520673,13159.604166159996,31300.52889894,53331.41309088001 2025-09-22,05:57:55.000,265,11054737,5405,0,1758520674,13159.57722092,28071.364740720004,53331.30129696 2025-09-22,05:57:56.000,265,11054749,5405,0,1758520675,13159.57722092,32223.083787690004,53331.3502068 2025-09-22,05:57:57.000,265,11054781,5365,0,1758520676,13159.55027567999,27610.147213949997,53331.31527120001 2025-09-22,05:57:58.000,265,11054812,4925,0,1758520677,13159.57722092,29455.376826659995,53331.30129696 2025-09-22,05:57:59.000,265,11054800,5005,0,1758520678,13159.543539369995,28993.968973380004,53331.25238712 2025-09-22,05:58:00.000,265,11054762,5125,0,1758520679,13159.55701199,28532.688004440002,53331.23142576 2025-09-22,05:58:01.000,265,11054776,5085,0,1758520680,13159.57048460999,29455.348630139997,53331.35719392 2025-09-22,05:58:02.000,265,11054777,5605,0,1758520681,13159.57048460999,29455.419121440005,53331.224438640005 2025-09-22,05:58:03.000,265,11054811,5405,0,1758520682,13159.523330439995,26226.410044079996,53331.25238712 2025-09-22,05:58:04.000,265,11054790,4885,0,1758520683,13159.50985781999,31762.070685690007,53331.273348480005 2025-09-22,05:58:05.000,265,11054829,5605,0,1758520684,13159.53006674999,30378.192533220004,53331.16854168001 2025-09-22,05:58:06.000,265,11054751,5325,0,1758520685,13159.55701199,35913.83202744,53331.224438640005 2025-09-22,05:58:07.000,265,11054805,5565,0,1758520686,13159.50985781999,30839.515796940002,53331.175528800006 2025-09-22,05:58:08.000,265,11054662,5085,0,1758520687,13159.503121509995,28071.815885040007,53331.154567440004 2025-09-22,05:58:09.000,265,11054762,5245,0,1758520688,13159.422285789995,29917.08779253,53331.12661896001 2025-09-22,05:58:10.000,265,11054771,5485,0,1758520689,13159.41554948,30839.86120431,53331.16854168001 2025-09-22,05:58:11.000,265,11054790,5125,0,1758520690,13159.38860423999,26226.8611884,53331.13360608 2025-09-22,05:58:12.000,265,11054777,5445,0,1758520691,13159.33471376,30378.671874060004,53331.070722 2025-09-22,05:58:13.000,265,11054760,5085,0,1758520692,13159.34818637999,31301.395941929994,53331.12661896001 2025-09-22,05:58:14.000,265,11054776,5005,0,1758520693,13159.260614349994,33608.040457049996,53331.14758032001 2025-09-22,05:58:15.000,265,11054753,5405,0,1758520694,13159.27408697,31301.62856322,53331.04976064001 2025-09-22,05:58:16.000,265,11054805,5605,0,1758520695,13159.28755958999,29456.469441809997,53331.105657600005 2025-09-22,05:58:17.000,265,11054644,4845,0,1758520696,13159.22693279999,28995.244865910005,53331.04976064001 2025-09-22,05:58:18.000,265,11054762,4845,0,1758520697,13159.260614349994,28995.322406339998,53331.007837920006 2025-09-22,05:58:19.000,265,11054751,5485,0,1758520698,13159.260614349994,27611.39490996,53330.95892808001 2025-09-22,05:58:20.000,265,11054747,5565,0,1758520699,13159.220196489994,25304.919573959996,53331.02181216 2025-09-22,05:58:21.000,265,11054758,5205,0,1758520700,13159.260614349994,30379.390885319997,53331.056747760005 2025-09-22,05:58:22.000,265,11054766,5245,0,1758520701,13159.31450483,23921.111912790002,53330.986876560004 2025-09-22,05:58:23.000,265,11054712,5205,0,1758520702,13159.31450483,26689.079691630002,53331.01482504 2025-09-22,05:58:24.000,265,11054792,4805,0,1758520703,13159.34818637999,33608.75946831,53331.070722 2025-09-22,05:58:25.000,265,11054770,5285,0,1758520704,13159.35492269,28534.393893900007,53331.105657600005 2025-09-22,05:58:26.000,265,11054756,4925,0,1758520705,13159.42902209999,26689.220674230004,53331.02879928001 2025-09-22,05:58:27.000,265,11054810,4925,0,1758520706,13159.44923102999,35454.221702309995,53331.0357864 2025-09-22,05:58:28.000,265,11054754,5005,0,1758520707,13159.47617627,27611.937692969994,53331.06373488 2025-09-22,05:58:30.000,265,11054783,5725,0,1758520709,13159.604166159996,31302.685932720007,53331.04976064001 2025-09-22,05:58:31.000,265,11054736,5245,0,1758520710,13159.65805664,28996.210596720004,53331.0357864 2025-09-22,05:58:32.000,265,11054781,5405,0,1758520711,13159.718683430001,27612.381788159997,53331.08469624 2025-09-22,05:58:33.000,265,11054591,5645,0,1758520712,13159.752364979991,26228.531832210007,53331.12661896001 2025-09-22,05:58:34.000,265,11054754,5125,0,1758520713,13159.806255459996,28073.916525780005,53331.12661896001 2025-09-22,05:58:35.000,265,11054602,5044,0,1758520714,13159.846673319997,31764.53788119,53331.11963184001 2025-09-22,05:58:36.000,265,11054790,5125,0,1758520715,13159.893827489992,30842.039385480006,53331.175528800006 2025-09-22,05:58:37.000,265,11054751,5365,0,1758520716,13159.961190590002,26228.982976529995,53331.18251592 2025-09-22,05:58:38.000,265,11054706,5165,0,1758520717,13160.001608450002,30842.26495764,53331.175528800006 2025-09-22,05:58:39.000,265,11054751,5445,0,1758520718,13160.082444170002,27151.812781350003,53331.16854168001 2025-09-22,05:58:40.000,265,11054746,5285,0,1758520719,13160.143070959988,34071.746326709996,53331.23142576 2025-09-22,05:58:41.000,265,11054718,4845,0,1758520720,13160.237379299993,33149.26897839,53331.30129696 2025-09-22,05:58:42.000,265,11054741,5365,0,1758520721,13160.338423949994,28074.92455137,53331.33623256001 2025-09-22,05:58:43.000,265,11054758,5125,0,1758520722,13160.392314429999,28536.318306390007,53331.32924544 2025-09-22,05:58:44.000,265,11054717,5565,0,1758520723,13160.459677529994,34533.65466822,53331.37116816 2025-09-22,05:58:45.000,265,11054751,5765,0,1758520724,13160.540513249995,26691.271971060007,53331.46898784 2025-09-22,05:58:46.000,265,11054800,5044,0,1758520725,13160.601140039995,27152.595234780005,53331.41309088001 2025-09-22,05:58:47.000,265,11054793,5605,0,1758520726,13160.69544838,22078.1662182,53331.45501360001 2025-09-22,05:58:48.000,265,11054757,5365,0,1758520727,13160.76954778999,28075.488481770008,53331.50392344001 2025-09-22,05:58:49.000,265,11054755,5565,0,1758520728,13160.83017457999,29459.46532206,53331.57379464 2025-09-22,05:58:50.000,265,11054772,5125,0,1758520729,13160.931219229991,26230.343458620002,53331.594756 2025-09-22,05:58:51.000,265,11054738,5085,0,1758520730,13160.958164470001,28075.622415239995,53331.657640080004 2025-09-22,05:58:52.000,265,11054758,5125,0,1758520731,13161.045736499997,28998.304188330003,53331.70654992 2025-09-22,05:58:53.000,265,11054745,5485,0,1758520732,13161.113099599992,31766.29311456,53331.72052416001 2025-09-22,05:58:54.000,265,11054771,5645,0,1758520733,13161.200671630002,29459.740238130005,53331.7344984 2025-09-22,05:58:55.000,265,11054726,5085,0,1758520734,13161.274771039993,32227.60228002,53331.825330960004 2025-09-22,05:58:56.000,265,11054754,4925,0,1758520735,13161.335397829993,28075.71405393,53331.88821504001 2025-09-22,05:58:57.000,265,11054729,5365,0,1758520736,13161.422969859988,33611.565022049996,53331.88821504001 2025-09-22,05:58:58.000,265,11054782,4845,0,1758520737,13161.456651409993,32227.686869580008,53331.95109912 2025-09-22,05:58:59.000,265,11054727,5485,0,1758520738,13161.530750819999,27153.10982127,53331.90218928 2025-09-22,05:59:00.000,265,11054733,5605,0,1758520739,13161.564432369989,29921.056452720004,53331.97206048 2025-09-22,05:59:01.000,265,11054661,5245,0,1758520740,13161.584641299989,28536.980924610005,53332.03494456001 2025-09-22,05:59:02.000,265,11054757,5445,0,1758520741,13161.618322849994,26230.35755688,53332.11879 2025-09-22,05:59:03.000,265,11054732,4925,0,1758520742,13161.631795469999,28998.297139200004,53332.13276424001 2025-09-22,05:59:04.000,265,11054716,5044,0,1758520743,13161.672213329999,33150.21356181,53332.1886612 2025-09-22,05:59:05.000,265,11054714,4965,0,1758520744,13161.719367499994,28075.57307133,53332.230583920005 2025-09-22,05:59:06.000,265,11054741,5365,0,1758520745,13161.719367499994,29920.94366664,53332.20263544001 2025-09-22,05:59:07.000,265,11054755,5445,0,1758520746,13161.759785359995,26691.624427560004,53332.279493760005 2025-09-22,05:59:08.000,265,11054675,5285,0,1758520747,13161.759785359995,25768.90740882,53332.32141648001 2025-09-22,05:59:09.000,265,11054752,4685,0,1758520748,13161.77325798,27614.179316309994,53332.39128768001 2025-09-22,05:59:10.000,265,11054714,5044,0,1758520749,13161.78673059999,29920.823831429996,53332.47513312 2025-09-22,05:59:11.000,265,11054756,5044,0,1758520750,13161.78673059999,28998.16320573,53332.44019752001 2025-09-22,05:59:12.000,265,11054748,5085,0,1758520751,13161.80693952999,28075.594218719998,53332.39128768001 2025-09-22,05:59:13.000,265,11054755,5445,0,1758520752,13161.800203219995,29459.549911619994,53332.52404296 2025-09-22,05:59:14.000,265,11054768,4965,0,1758520753,13161.79346691,31304.800671720004,53332.517055840006 2025-09-22,05:59:15.000,265,11054721,5365,0,1758520754,13161.78673059999,31766.173279349998,53332.54500432 2025-09-22,05:59:16.000,265,11054720,4845,0,1758520755,13161.81367584,25768.872163170003,53332.57993992 2025-09-22,05:59:17.000,265,11054744,4765,0,1758520756,13161.80693952999,28998.149107470002,53332.55897856001 2025-09-22,05:59:18.000,265,11054761,5645,0,1758520757,13161.81367584,32227.369658730007,53332.58692704001 2025-09-22,05:59:19.000,265,11054756,5044,0,1758520758,13161.80693952999,29920.78858578,53332.63583688001 2025-09-22,05:59:20.000,265,11054778,5044,0,1758520759,13161.820412149995,24846.211537469993,53332.59391416 2025-09-22,05:59:21.000,265,11054726,4925,0,1758520760,13161.820412149995,29920.77448752,53332.65679824001 2025-09-22,05:59:22.000,265,11054746,5044,0,1758520761,13161.81367584,29920.802684039998,53332.62186264 2025-09-22,05:59:23.000,265,11054745,5285,0,1758520762,13161.820412149995,34995.33743756999,53332.63583688001 2025-09-22,05:59:24.000,265,11054699,5445,0,1758520763,13161.82714845999,30843.39986757,53332.64981112 2025-09-22,05:59:25.000,265,11054729,5525,0,1758520764,13161.83388477,26691.51164148,53332.663785360004 2025-09-22,05:59:26.000,265,11054727,5405,0,1758520765,13161.76652166999,25768.801671869995,53332.72666944001 2025-09-22,05:59:27.000,265,11054713,5645,0,1758520766,13161.75304905,28075.354548300005,53332.71968232 2025-09-22,05:59:28.000,265,11054726,5005,0,1758520767,13161.73284012,29920.584161010003,53332.72666944001 2025-09-22,05:59:29.000,265,11054763,5365,0,1758520768,13161.75304905,31765.849019369998,53332.72666944001 2025-09-22,05:59:31.000,265,11054753,5525,0,1758520770,13161.71263119,31304.36362566,53332.71968232 2025-09-22,05:59:32.000,265,11054704,5125,0,1758520771,13161.70589487999,29459.00712861,53332.67775960001 2025-09-22,05:59:33.000,265,11054741,5405,0,1758520772,13161.72610380999,32688.157188569996,53332.77557928001 2025-09-22,05:59:34.000,265,11054739,5405,0,1758520773,13161.678949639994,28997.585177069996,53332.796540639996 2025-09-22,05:59:35.000,265,11054758,4965,0,1758520774,13161.678949639994,26690.947711080007,53332.7476308 2025-09-22,05:59:36.000,265,11054769,5525,0,1758520775,13161.68568594999,28536.170274660006,53332.782566400005 2025-09-22,05:59:37.000,265,11054711,5325,0,1758520776,13161.68568594999,31765.383776789997,53332.76859216 2025-09-22,05:59:38.000,265,11054781,5645,0,1758520777,13161.699158569994,26690.820826740004,53332.82448912001 2025-09-22,05:59:39.000,265,11054702,4805,0,1758520778,13161.652004399999,32687.889321630006,53332.817502 2025-09-22,05:59:40.000,265,11054708,5125,0,1758520779,13161.638531779994,28074.62143878,53332.77557928001 2025-09-22,05:59:41.000,265,11054734,5165,0,1758520780,13161.652004399999,28074.62143878,53332.796540639996 2025-09-22,05:59:42.000,265,11054775,5405,0,1758520781,13161.62505915999,25767.991021919996,53332.74064368 2025-09-22,05:59:43.000,265,11054731,5365,0,1758520782,13161.564432369989,35455.73021613,53332.796540639996 2025-09-22,05:59:44.000,265,11054723,5285,0,1758520783,13161.530750819999,32687.748339030004,53332.82448912001 2025-09-22,05:59:45.000,265,11054769,5485,0,1758520784,13161.544223439989,32687.78358468,53332.831476240004 2025-09-22,05:59:46.000,265,11054732,5325,0,1758520785,13161.571168679999,27151.876223519997,53332.81051488 2025-09-22,05:59:47.000,265,11054701,5485,0,1758520786,13161.537487129994,28997.134032750007,53332.81051488 2025-09-22,05:59:48.000,265,11054737,5445,0,1758520787,13161.510541889998,27151.918518299994,53332.796540639996 2025-09-22,05:59:49.000,265,11054741,5285,0,1758520788,13161.490332959998,32226.382780529995,53332.782566400005 2025-09-22,05:59:50.000,265,11054722,5044,0,1758520789,13161.470124029998,29919.794658450002,53332.817502 2025-09-22,05:59:51.000,265,11054746,4925,0,1758520790,13161.470124029998,26690.53181241,53332.74064368 2025-09-22,05:59:52.000,265,11054729,5684,0,1758520791,13161.402760929988,31765.087713329995,53332.78955352 2025-09-22,05:59:53.000,265,11054694,4925,0,1758520792,13161.389288309998,28997.20452405,53332.75461792001 2025-09-22,05:59:54.000,265,11054740,5165,0,1758520793,13161.369079379998,31303.799695259993,53332.796540639996 2025-09-22,05:59:55.000,265,11054718,4965,0,1758520794,13161.335397829993,26229.264941729998,53332.76859216 2025-09-22,05:59:56.000,265,11054711,5325,0,1758520795,13161.308452589998,28535.853063810006,53332.7476308 2025-09-22,05:59:57.000,265,11054734,5085,0,1758520796,13161.301716280002,23922.683868780005,53332.80352776001 2025-09-22,05:59:58.000,265,11054738,4845,0,1758520797,13161.308452589998,29458.5348369,53332.74064368 2025-09-22,05:59:59.000,265,11054731,5405,0,1758520798,13161.254562109993,30381.188413469994,53332.81051488 2025-09-22,06:00:00.000,265,11054751,5525,0,1758520799,13161.274771039993,25306.667758199997,53332.796540639996 2025-09-22,06:00:01.000,265,11054690,5285,0,1758520800,13161.254562109993,34071.816818010004,53332.76160504 2025-09-22,06:00:02.000,265,11054759,5525,0,1758520801,13161.288243659998,33610.53584907,53332.7476308 2025-09-22,06:00:03.000,265,11054749,5365,0,1758520802,13161.227616869997,31303.961825250008,53332.72666944001 2025-09-22,06:00:04.000,265,11054737,5365,0,1758520803,13161.254562109993,31303.975923510006,53332.71968232 2025-09-22,06:00:05.000,265,11054727,5285,0,1758520804,13161.227616869997,29458.781556450005,53332.72666944001 2025-09-22,06:00:06.000,265,11054645,5325,0,1758520805,13161.254562109993,29458.82385123,53332.76160504 2025-09-22,06:00:07.000,265,11054617,5405,0,1758520806,13161.261298420002,31304.229692189998,53332.72666944001 2025-09-22,06:00:08.000,265,11054728,5005,0,1758520807,13161.241089490002,27152.383760879995,53332.75461792001 2025-09-22,06:00:09.000,265,11054722,5085,0,1758520808,13161.247825799997,29458.957784700004,53332.76859216 2025-09-22,06:00:10.000,265,11054768,4805,0,1758520809,13161.214144249992,28536.346502910004,53332.64981112 2025-09-22,06:00:11.000,265,11054754,5125,0,1758520810,13161.254562109993,28075.08668136,53332.7126952 2025-09-22,06:00:12.000,265,11054776,4925,0,1758520811,13161.254562109993,29459.056472519995,53332.70570808001 2025-09-22,06:00:13.000,265,11054790,5085,0,1758520812,13161.281507350002,28536.39584682,53332.69872096 2025-09-22,06:00:14.000,265,11054781,5405,0,1758520813,13161.261298420002,33149.60733663,53332.74064368 2025-09-22,06:00:15.000,265,11054768,5044,0,1758520814,13161.294979969993,24384.465325950005,53332.76160504 2025-09-22,06:00:16.000,265,11054750,5044,0,1758520815,13161.281507350002,30842.991018030007,53332.684746720006 2025-09-22,06:00:17.000,265,11054761,5285,0,1758520816,13161.254562109993,27613.742270250004,53332.71968232 2025-09-22,06:00:18.000,265,11054735,5684,0,1758520817,13161.247825799997,29459.028275999997,53332.70570808001 2025-09-22,06:00:19.000,265,11054736,5005,0,1758520818,13161.268034729997,25768.456264499997,53332.76160504 2025-09-22,06:00:20.000,265,11054778,5005,0,1758520819,13161.261298420002,28997.69796315,53332.69173384 2025-09-22,06:00:21.000,265,11054795,5485,0,1758520820,13161.288243659998,28536.367650300002,53332.71968232 2025-09-22,06:00:22.000,265,11054725,5405,0,1758520821,13161.301716280002,32688.333416819994,53332.69872096 2025-09-22,06:00:23.000,265,11054791,5365,0,1758520822,13161.234353179992,27613.7775159,53332.733656560005 2025-09-22,06:00:24.000,265,11054795,5365,0,1758520823,13161.335397829993,32688.312269429996,53332.7476308 2025-09-22,06:00:25.000,265,11054743,5245,0,1758520824,13161.288243659998,31304.342478270002,53332.71968232 2025-09-22,06:00:26.000,265,11054802,4765,0,1758520825,13161.281507350002,30381.702999960005,53332.733656560005 2025-09-22,06:00:27.000,265,11054718,4885,0,1758520826,13161.261298420002,31765.637545470003,53332.63583688001 2025-09-22,06:00:28.000,265,11054749,5525,0,1758520827,13161.288243659998,33610.96584600001,53332.7126952 2025-09-22,06:00:29.000,265,11054723,5085,0,1758520828,13161.301716280002,26229.850019520003,53332.684746720006 2025-09-22,06:00:30.000,265,11054763,5565,0,1758520829,13161.335397829993,27152.46835044,53332.76859216 2025-09-22,06:00:31.000,265,11054742,5245,0,1758520830,13161.301716280002,33611.07158295,53332.69173384 2025-09-22,06:00:32.000,265,11054727,5565,0,1758520831,13161.328661519998,31304.497559130003,53332.75461792001 2025-09-22,06:00:33.000,265,11054753,5325,0,1758520832,13161.328661519998,26691.300167580004,53332.7476308 2025-09-22,06:00:34.000,265,11054749,5245,0,1758520833,13161.342134140003,33149.854056180004,53332.733656560005 2025-09-22,06:00:35.000,265,11054746,4885,0,1758520834,13161.348870449998,29920.577111880004,53332.75461792001 2025-09-22,06:00:36.000,265,11054769,5285,0,1758520835,13161.335397829993,32688.5871855,53332.733656560005 2025-09-22,06:00:37.000,265,11054768,5044,0,1758520836,13161.342134140003,28998.02927226,53332.78955352 2025-09-22,06:00:38.000,265,11054772,4965,0,1758520837,13161.362343069988,28075.382744820003,53332.72666944001 2025-09-22,06:00:39.000,265,11054745,5605,0,1758520838,13161.375815689993,26230.167230370003,53332.7476308 2025-09-22,06:00:40.000,265,11054788,4965,0,1758520839,13161.369079379998,27614.228660220004,53332.76160504 2025-09-22,06:00:41.000,265,11054756,5085,0,1758520840,13161.375815689993,26691.546887129996,53332.817502 2025-09-22,06:00:42.000,265,11054790,5005,0,1758520841,13161.396024619993,23462.255844569998,53332.78955352 2025-09-22,06:00:43.000,265,11054783,5485,0,1758520842,13161.396024619993,26691.610329300005,53332.76859216 2025-09-22,06:00:44.000,265,11054779,5645,0,1758520843,13161.369079379998,30382.189389930005,53332.80352776001 2025-09-22,06:00:45.000,265,11054744,5205,0,1758520844,13161.308452589998,30843.54085017,53332.75461792001 2025-09-22,06:00:46.000,265,11054785,5325,0,1758520845,13161.355606759993,28075.58716959,53332.78955352 2025-09-22,06:00:47.000,265,11054797,5485,0,1758520846,13161.335397829993,29459.549911619994,53332.83846336 2025-09-22,06:00:48.000,265,11054789,5405,0,1758520847,13161.328661519998,31304.83591737,53332.831476240004 2025-09-22,06:00:49.000,265,11054738,4965,0,1758520848,13161.315188899993,25307.633489009997,53332.88038608 2025-09-22,06:00:50.000,265,11054758,4925,0,1758520849,13161.315188899993,34534.19745123001,53332.76859216 2025-09-22,06:00:51.000,265,11054770,5044,0,1758520850,13161.308452589998,32688.953740259996,53332.796540639996 2025-09-22,06:00:52.000,265,11054770,4965,0,1758520851,13161.328661519998,28537.002072000003,53332.82448912001 2025-09-22,06:00:53.000,265,11054796,4885,0,1758520852,13161.288243659998,31304.927556060007,53332.796540639996 2025-09-22,06:00:54.000,265,11054689,5405,0,1758520853,13161.288243659998,26230.385753399998,53332.86641184 2025-09-22,06:00:55.000,265,11054742,5165,0,1758520854,13161.247825799997,28536.966826350006,53332.796540639996 2025-09-22,06:00:56.000,265,11054785,5365,0,1758520855,13161.214144249992,30843.597243209995,53332.831476240004 2025-09-22,06:00:57.000,265,11054767,5325,0,1758520856,13161.214144249992,30843.597243209995,53332.84545048001 2025-09-22,06:00:58.000,265,11054709,5245,0,1758520857,13161.220880560002,29921.021207070007,53332.78955352 2025-09-22,06:00:59.000,265,11054776,4845,0,1758520858,13161.234353179992,30382.3938147,53332.82448912001 2025-09-22,06:01:00.000,265,11054762,5085,0,1758520859,13161.193935319992,31305.040342139997,53332.85942472 2025-09-22,06:01:01.000,265,11054747,5365,0,1758520860,13161.200671630002,32688.981936779994,53332.796540639996 2025-09-22,06:01:02.000,265,11054770,5165,0,1758520861,13161.140044840002,29459.733189000006,53332.87339896001 2025-09-22,06:01:03.000,265,11054796,4925,0,1758520862,13161.119835910002,31766.342458469997,53332.80352776001 2025-09-22,06:01:04.000,265,11054716,5285,0,1758520863,13161.146781149997,32227.76441001,53332.84545048001 2025-09-22,06:01:05.000,265,11054809,5405,0,1758520864,13161.146781149997,30843.780520590008,53332.901347440005 2025-09-22,06:01:06.000,265,11054702,4925,0,1758520865,13161.119835910002,29921.155140539995,53332.86641184 2025-09-22,06:01:07.000,265,11054753,5405,0,1758520866,13161.079418050002,32227.77850827,53332.83846336 2025-09-22,06:01:08.000,265,11054767,5565,0,1758520867,13161.106363289997,30843.907404929996,53332.782566400005 2025-09-22,06:01:09.000,265,11054732,4845,0,1758520868,13161.072681739992,32227.898343480003,53332.817502 2025-09-22,06:01:10.000,265,11054750,4965,0,1758520869,13161.065945429997,31766.582128890004,53332.831476240004 2025-09-22,06:01:11.000,265,11054760,5285,0,1758520870,13161.065945429997,29459.937613770002,53332.817502 2025-09-22,06:01:12.000,265,11054757,5684,0,1758520871,13161.045736499997,28537.298135460005,53332.831476240004 2025-09-22,06:01:13.000,265,11054774,5125,0,1758520872,13160.998582330001,27153.321295169997,53332.88038608 2025-09-22,06:01:14.000,265,11054758,4965,0,1758520873,13160.985109709996,28998.621399180003,53332.85942472 2025-09-22,06:01:15.000,265,11054694,5044,0,1758520874,13160.937955540001,28998.64254657,53332.82448912001 2025-09-22,06:01:16.000,265,11054775,5525,0,1758520875,13160.958164470001,25769.40084792,53332.782566400005 2025-09-22,06:01:17.000,265,11054765,5165,0,1758520876,13160.964900779996,27614.637509759996,53332.852437600006 2025-09-22,06:01:18.000,265,11054750,5085,0,1758520877,13160.924482919996,31305.209521259996,53332.82448912001 2025-09-22,06:01:19.000,265,11054768,4965,0,1758520878,13160.931219229991,27153.30719691,53332.88038608 2025-09-22,06:01:20.000,265,11054737,5245,0,1758520879,13160.91774661,30382.640534250007,53332.84545048001 2025-09-22,06:01:21.000,265,11054719,5405,0,1758520880,13160.870592439991,28076.024215650003,53332.796540639996 2025-09-22,06:01:22.000,265,11054751,5405,0,1758520881,13160.870592439991,29921.289074009997,53332.85942472 2025-09-22,06:01:23.000,265,11054792,4925,0,1758520882,13160.850383509991,28998.64254657,53332.80352776001 2025-09-22,06:01:24.000,265,11054746,5285,0,1758520883,13160.85711982,33150.580116569996,53332.852437600006 2025-09-22,06:01:25.000,265,11054775,5205,0,1758520884,13160.783020409996,30382.506600780005,53332.80352776001 2025-09-22,06:01:26.000,265,11054757,5605,0,1758520885,13160.79649303,28075.869134790002,53332.87339896001 2025-09-22,06:01:27.000,265,11054775,5245,0,1758520886,13160.73586624,31305.18132474,53332.852437600006 2025-09-22,06:01:28.000,265,11054765,5365,0,1758520887,13160.762811479995,30843.766422329994,53332.88038608 2025-09-22,06:01:29.000,265,11054713,5205,0,1758520888,13160.722393619995,33611.69895552,53332.82448912001 2025-09-22,06:01:30.000,265,11054769,5285,0,1758520889,13160.70892099999,34073.071563150006,53332.86641184 2025-09-22,06:01:31.000,265,11054737,5684,0,1758520890,13160.681975759995,32227.792606529998,53332.83846336 2025-09-22,06:01:32.000,265,11054780,5125,0,1758520891,13160.661766829995,28075.805692619993,53332.81051488 2025-09-22,06:01:33.000,265,11054810,4605,0,1758520892,13160.62808527999,29459.768434650003,53332.81051488 2025-09-22,06:01:34.000,265,11054789,5325,0,1758520893,13160.601140039995,27153.102772140002,53332.83846336 2025-09-22,06:01:35.000,265,11054801,5325,0,1758520894,13160.661766829995,27614.461281509997,53332.852437600006 2025-09-22,06:01:36.000,265,11054792,4765,0,1758520895,13160.65503052,26230.456244700006,53332.83846336 2025-09-22,06:01:37.000,265,11054763,5405,0,1758520896,13160.601140039995,30382.40086383,53332.852437600006 2025-09-22,06:01:38.000,265,11054751,5365,0,1758520897,13160.601140039995,30843.731176679998,53332.831476240004 2025-09-22,06:01:39.000,265,11054782,4965,0,1758520898,13160.5741948,34072.888285769994,53332.81051488 2025-09-22,06:01:40.000,265,11054752,4925,0,1758520899,13160.580931109995,28537.02321939,53332.75461792001 2025-09-22,06:01:41.000,265,11054754,5285,0,1758520900,13160.54724955999,24385.085649390006,53332.76160504 2025-09-22,06:01:42.000,265,11054589,5245,0,1758520901,13160.55398587,32688.967838519995,53332.852437600006 2025-09-22,06:01:43.000,265,11054784,4845,0,1758520902,13160.500095389994,30843.667734510003,53332.76160504 2025-09-22,06:01:44.000,265,11054756,4925,0,1758520903,13160.48662276999,23462.474367600007,53332.75461792001 2025-09-22,06:01:45.000,265,11054734,4925,0,1758520904,13160.459677529994,28536.987973740004,53332.82448912001 2025-09-22,06:01:46.000,265,11054810,4805,0,1758520905,13160.459677529994,28998.33943398,53332.76859216 2025-09-22,06:01:47.000,265,11054762,4925,0,1758520906,13160.44620490999,30382.344470790005,53332.76859216 2025-09-22,06:01:48.000,265,11054774,4965,0,1758520907,13160.412523359999,27614.306200649997,53332.74064368 2025-09-22,06:01:49.000,265,11054746,5125,0,1758520908,13160.378841809994,26691.67377147,53332.81051488 2025-09-22,06:01:50.000,265,11054767,5565,0,1758520909,13160.378841809994,25307.703980310005,53332.76160504 2025-09-22,06:01:51.000,265,11054729,5565,0,1758520910,13160.385578119989,30382.372667310003,53332.69872096 2025-09-22,06:01:52.000,265,11054747,5605,0,1758520911,13160.365369189989,24846.437109630002,53332.81051488 2025-09-22,06:01:53.000,265,11054743,5525,0,1758520912,13160.324951329989,30843.611341469994,53332.75461792001 2025-09-22,06:01:54.000,265,11054760,4885,0,1758520913,13160.338423949994,28998.304188330003,53332.733656560005 2025-09-22,06:01:55.000,265,11054786,5125,0,1758520914,13160.345160259989,31304.885261279996,53332.796540639996 2025-09-22,06:01:56.000,265,11054729,5485,0,1758520915,13160.324951329989,26230.258869059995,53332.80352776001 2025-09-22,06:01:57.000,265,11054806,5205,0,1758520916,13160.358632879994,29920.823831429996,53332.76859216 2025-09-22,06:01:58.000,265,11054741,5605,0,1758520917,13160.372105499999,27614.193414570007,53332.796540639996 2025-09-22,06:01:59.000,265,11054712,4925,0,1758520918,13160.331687639999,32227.411953510004,53332.78955352 2025-09-22,06:02:00.000,265,11054741,5325,0,1758520919,13160.351896569999,34995.372683220005,53332.733656560005 2025-09-22,06:02:01.000,265,11054708,5044,0,1758520920,13160.378841809994,28998.120910950005,53332.74064368 2025-09-22,06:02:02.000,265,11054776,5085,0,1758520921,13160.372105499999,34534.03532123999,53332.7476308 2025-09-22,06:02:03.000,265,11054743,5405,0,1758520922,13160.399050739994,31304.779524330006,53332.80352776001 2025-09-22,06:02:04.000,265,11054756,4765,0,1758520923,13160.372105499999,29920.760389260002,53332.76859216 2025-09-22,06:02:05.000,265,11054730,5125,0,1758520924,13160.378841809994,32688.678824190007,53332.80352776001 2025-09-22,06:02:06.000,265,11054789,5405,0,1758520925,13160.399050739994,29459.423027280005,53332.85942472 2025-09-22,06:02:07.000,265,11054707,5605,0,1758520926,13160.399050739994,28075.495530900007,53332.82448912001 2025-09-22,06:02:08.000,265,11054752,5044,0,1758520927,13160.42599597999,34534.014173849995,53332.782566400005 2025-09-22,06:02:09.000,265,11054710,5085,0,1758520928,13160.432732289999,27152.82785607,53332.77557928001 2025-09-22,06:02:10.000,265,11054798,5005,0,1758520929,13160.439468599994,31304.737229549995,53332.83846336 2025-09-22,06:02:11.000,265,11054711,5645,0,1758520930,13160.385578119989,32227.44719916,53332.7476308 2025-09-22,06:02:12.000,265,11054763,5325,0,1758520931,13160.399050739994,31766.088689790005,53332.817502 2025-09-22,06:02:13.000,265,11054706,4885,0,1758520932,13160.432732289999,32688.784561139997,53332.80352776001 2025-09-22,06:02:14.000,265,11054725,5325,0,1758520933,13160.452941219999,30843.498555390004,53332.796540639996 2025-09-22,06:02:15.000,265,11054737,5485,0,1758520934,13160.459677529994,32227.510641329995,53332.852437600006 2025-09-22,06:02:16.000,265,11054741,5365,0,1758520935,13160.439468599994,26691.65262408,53332.80352776001 2025-09-22,06:02:17.000,265,11054753,5405,0,1758520936,13160.42599597999,28075.629464369995,53332.796540639996 2025-09-22,06:02:18.000,265,11054780,5165,0,1758520937,13160.412523359999,33150.17831616,53332.81051488 2025-09-22,06:02:19.000,265,11054747,5565,0,1758520938,13160.439468599994,32227.581132630003,53332.82448912001 2025-09-22,06:02:20.000,265,11054755,5445,0,1758520939,13160.459677529994,33150.21356181,53332.88038608 2025-09-22,06:02:21.000,265,11054715,5405,0,1758520940,13160.47315015,24846.401863980005,53332.89436032001 2025-09-22,06:02:22.000,265,11054743,5445,0,1758520941,13160.52704062999,26691.730164509994,53332.92929592 2025-09-22,06:02:23.000,265,11054759,5445,0,1758520942,13160.500095389994,28998.402876149994,53333.020128480006 2025-09-22,06:02:24.000,265,11054757,5285,0,1758520943,13160.520304319994,25307.887257690003,53332.99218000001 2025-09-22,06:02:25.000,265,11054778,4805,0,1758520944,13160.51356801,34073.1068088,53333.04108984001 2025-09-22,06:02:26.000,265,11054737,5365,0,1758520945,13160.5741948,28075.946675219995,53333.05506408 2025-09-22,06:02:27.000,265,11054718,5085,0,1758520946,13160.58766741999,29459.895318990006,53333.0969868 2025-09-22,06:02:28.000,265,11054703,5245,0,1758520947,13160.56745848999,28075.981920870006,53333.01314136001 2025-09-22,06:02:29.000,265,11054704,5005,0,1758520948,13160.601140039995,32689.23570546,53333.04807696 2025-09-22,06:02:30.000,265,11054747,5445,0,1758520949,13160.64829420999,26692.054424489994,53333.14589664 2025-09-22,06:02:31.000,265,11054773,5405,0,1758520950,13160.661766829995,27153.384737340006,53333.0969868 2025-09-22,06:02:32.000,265,11054734,4965,0,1758520951,13160.67523945,28076.073559559998,53333.15987088001 2025-09-22,06:02:33.000,265,11054736,5325,0,1758520952,13160.70892099999,31305.442142550004,53333.17384512 2025-09-22,06:02:34.000,265,11054767,5325,0,1758520953,13160.702184689995,30844.210517519998,53333.236729200005 2025-09-22,06:02:35.000,265,11054805,5645,0,1758520954,13160.74933885999,33150.81978699,53333.27865192001 2025-09-22,06:02:36.000,265,11054741,5525,0,1758520955,13160.74933885999,34073.52975659999,53333.27865192001 2025-09-22,06:02:37.000,265,11054760,4845,0,1758520956,13160.742602549995,33150.911425679995,53333.30660040001 2025-09-22,06:02:38.000,265,11054722,4925,0,1758520957,13160.76954778999,34534.986953789994,53333.34852312001 2025-09-22,06:02:39.000,265,11054731,5485,0,1758520958,13160.783020409996,28537.756328910007,53333.38345872 2025-09-22,06:02:40.000,265,11054658,4885,0,1758520959,13160.7762841,28537.798623690003,53333.37647160001 2025-09-22,06:02:41.000,265,11054716,5005,0,1758520960,13160.762811479995,27615.130948859995,53333.44634280001 2025-09-22,06:02:42.000,265,11054736,5005,0,1758520961,13160.783020409996,30844.591170540007,53333.43935568 2025-09-22,06:02:43.000,265,11054716,4925,0,1758520962,13160.850383509991,28537.939606290005,53333.38345872 2025-09-22,06:02:44.000,265,11054712,5165,0,1758520963,13160.850383509991,28076.693883,53333.453329920005 2025-09-22,06:02:45.000,265,11054732,5125,0,1758520964,13160.83691089,29460.663674159994,53333.54416248001 2025-09-22,06:02:46.000,265,11054717,5525,0,1758520965,13160.904273989996,29922.06447831,53333.51621400001 2025-09-22,06:02:47.000,265,11054729,5485,0,1758520966,13160.890801369991,24847.522675650005,53333.5860852 2025-09-22,06:02:48.000,265,11054719,5405,0,1758520967,13160.931219229991,36842.188350180004,53333.523201120006 2025-09-22,06:02:49.000,265,11054708,4925,0,1758520968,13160.937955540001,26692.900320090004,53333.64198216001 2025-09-22,06:02:50.000,265,11054695,5365,0,1758520969,13160.958164470001,29922.275952209995,53333.64896928 2025-09-22,06:02:51.000,265,11054782,5005,0,1758520970,13160.964900779996,32229.005056890004,53333.6559564 2025-09-22,06:02:52.000,265,11054735,5565,0,1758520971,13161.039000190001,24386.460229739998,53333.70486624 2025-09-22,06:02:53.000,265,11054779,5365,0,1758520972,13161.039000190001,32229.124892099993,53333.7258276 2025-09-22,06:02:54.000,265,11054773,5445,0,1758520973,13161.045736499997,30383.895279389995,53333.74678896 2025-09-22,06:02:55.000,265,11054745,5485,0,1758520974,13161.099626980002,28077.257813400007,53333.83063440001 2025-09-22,06:02:56.000,265,11054739,5405,0,1758520975,13161.065945429997,28538.700912329994,53333.82364728 2025-09-22,06:02:57.000,265,11054728,5205,0,1758520976,13161.059209120001,26232.084593730004,53333.858582880006 2025-09-22,06:02:58.000,265,11054763,5485,0,1758520977,13161.106363289997,29461.41088194,53333.87954424001 2025-09-22,06:02:59.000,265,11054754,5125,0,1758520978,13161.092890669992,28077.539778599996,53333.92146696 2025-09-22,06:03:00.000,265,11054771,5805,0,1758520979,13161.126572219997,25770.909361740007,53333.97736392001 2025-09-22,06:03:01.000,265,11054731,5645,0,1758520980,13161.113099599992,32691.040282739996,53333.970376799996 2025-09-22,06:03:02.000,265,11054731,5445,0,1758520981,13161.160253770002,28539.060417960005,53334.005312400004 2025-09-22,06:03:03.000,265,11054784,4925,0,1758520982,13161.180462700002,28077.856989449996,53334.026273760006 2025-09-22,06:03:04.000,265,11054747,5525,0,1758520983,13161.160253770002,27155.132921580007,53334.06819648001 2025-09-22,06:03:05.000,265,11054699,5245,0,1758520984,13161.220880560002,31768.598180069996,53334.1101192 2025-09-22,06:03:06.000,265,11054607,5365,0,1758520985,13161.227616869997,29923.298076060004,53334.124093440005 2025-09-22,06:03:07.000,265,11054766,5125,0,1758520986,13161.220880560002,27155.400788519997,53334.1799904 2025-09-22,06:03:08.000,265,11054762,4925,0,1758520987,13161.254562109993,26694.08457393,53334.22191312 2025-09-22,06:03:09.000,265,11054772,5125,0,1758520988,13161.294979969993,24848.763322529994,53334.20095176 2025-09-22,06:03:10.000,265,11054597,5245,0,1758520989,13161.335397829993,25771.487390399998,53334.22890024 2025-09-22,06:03:11.000,265,11054590,4925,0,1758520990,13161.355606759993,31307.57802894,53334.20793888 2025-09-22,06:03:12.000,265,11054613,5445,0,1758520991,13161.402760929988,29462.19333537,53334.33370704001 2025-09-22,06:03:13.000,265,11054740,5205,0,1758520992,13161.436442479993,26232.895243680003,53334.34768128 2025-09-22,06:03:14.000,265,11054719,5605,0,1758520993,13161.443178789988,29462.313170580004,53334.33370704001 2025-09-22,06:03:15.000,265,11054709,5565,0,1758520994,13161.443178789988,24387.595139669997,53334.36864264 2025-09-22,06:03:16.000,265,11054771,5605,0,1758520995,13161.443178789988,27155.68275372,53334.37562976 2025-09-22,06:03:17.000,265,11054744,5125,0,1758520996,13161.490332959998,31769.056373519998,53334.38261688001 2025-09-22,06:03:18.000,265,11054706,5205,0,1758520997,13161.422969859988,28539.76533096,53334.35466840001 2025-09-22,06:03:19.000,265,11054711,5605,0,1758520998,13161.456651409993,29462.411858399995,53334.44550096 2025-09-22,06:03:20.000,265,11054709,5645,0,1758520999,13161.510541889998,31307.852945010003,53334.46646232 2025-09-22,06:03:21.000,265,11054797,5645,0,1758521000,13161.530750819999,29462.552840999997,53334.508385040004 2025-09-22,06:03:22.000,265,11054720,5125,0,1758521001,13161.537487129994,26694.56391477,53334.54332064 2025-09-22,06:03:23.000,265,11054742,5125,0,1758521002,13161.530750819999,28078.590098970002,53334.529346400006 2025-09-22,06:03:24.000,265,11054708,4885,0,1758521003,13161.537487129994,31769.324240460002,53334.59223048 2025-09-22,06:03:25.000,265,11054759,5365,0,1758521004,13161.537487129994,31308.085566299997,53334.53633352 2025-09-22,06:03:26.000,265,11054748,4965,0,1758521005,13161.577904989994,29462.658577950002,53334.59921760001 2025-09-22,06:03:27.000,265,11054736,4845,0,1758521006,13161.631795469999,32692.146996149997,53334.641140319996 2025-09-22,06:03:28.000,265,11054764,5005,0,1758521007,13161.60485022999,30385.382645820006,53334.627166080005 2025-09-22,06:03:29.000,265,11054606,4845,0,1758521008,13161.611586539999,31308.085566299997,53334.676075920004 2025-09-22,06:03:30.000,265,11054714,5245,0,1758521009,13161.598113919994,24388.01808747,53334.68306304 2025-09-22,06:03:31.000,265,11054768,5085,0,1758521010,13161.62505915999,26694.740143019997,53334.71799864001 2025-09-22,06:03:32.000,265,11054761,5365,0,1758521011,13161.631795469999,29924.059382100007,53334.73197288 2025-09-22,06:03:33.000,265,11054714,4885,0,1758521012,13161.638531779994,29462.792511420004,53334.72498576 2025-09-22,06:03:34.000,265,11054781,5325,0,1758521013,13161.62505915999,28540.054345290002,53334.75293424 2025-09-22,06:03:35.000,265,11054726,4965,0,1758521014,13161.64526808999,30385.474284509997,53334.72498576 2025-09-22,06:03:36.000,265,11054753,5405,0,1758521015,13161.672213329999,29462.806609680003,53334.85774104001 2025-09-22,06:03:37.000,265,11054756,5125,0,1758521016,13161.68568594999,29001.469247700006,53334.82979256 2025-09-22,06:03:38.000,265,11054761,5605,0,1758521017,13161.66547701999,31308.141959340006,53334.82979256 2025-09-22,06:03:39.000,265,11054755,5525,0,1758521018,13161.69242226,29462.8348062,53334.83677968001 2025-09-22,06:03:40.000,265,11054741,5525,0,1758521019,13161.719367499994,31308.177204990003,53334.843766800004 2025-09-22,06:03:41.000,265,11054770,5125,0,1758521020,13161.699158569994,26233.459174079995,53334.8787024 2025-09-22,06:03:42.000,265,11054763,5365,0,1758521021,13161.72610380999,24388.074480509997,53334.87171528 2025-09-22,06:03:43.000,265,11054756,4925,0,1758521022,13161.72610380999,34998.94659213,53334.85075392 2025-09-22,06:03:44.000,265,11054728,4965,0,1758521023,13161.73284012,32230.908321990006,53334.88568952001 2025-09-22,06:03:45.000,265,11054736,5085,0,1758521024,13161.81367584,26694.85997823,53334.90665088001 2025-09-22,06:03:46.000,265,11054748,4845,0,1758521025,13161.82714845999,29924.179217309997,53334.96953496 2025-09-22,06:03:47.000,265,11054768,5125,0,1758521026,13161.779994289995,30385.572972330003,53334.913638000005 2025-09-22,06:03:48.000,265,11054748,4925,0,1758521027,13161.82714845999,31308.268843679994,53334.99748344 2025-09-22,06:03:49.000,265,11054748,4805,0,1758521028,13161.82714845999,25772.150008619996,53335.03940616 2025-09-22,06:03:50.000,265,11054754,5285,0,1758521029,13161.82714845999,27617.584046100004,53335.02543192001 2025-09-22,06:03:51.000,265,11054726,5165,0,1758521030,13161.81367584,31769.65554957,53335.04639328 2025-09-22,06:03:52.000,265,11054716,5285,0,1758521031,13161.779994289995,30385.62231624,53335.081328880005 2025-09-22,06:03:53.000,265,11054702,4965,0,1758521032,13161.81367584,29001.617279430007,53335.06735464 2025-09-22,06:03:54.000,265,11054776,5085,0,1758521033,13161.800203219995,28078.900260690003,53335.02543192001 2025-09-22,06:03:55.000,265,11054760,4925,0,1758521034,13161.79346691,29001.574984649997,53335.06036752 2025-09-22,06:03:56.000,265,11054749,5405,0,1758521035,13161.759785359995,29462.98283793,53335.088316 2025-09-22,06:03:57.000,265,11054749,5565,0,1758521036,13161.759785359995,30385.678709279993,53335.081328880005 2025-09-22,06:03:58.000,265,11054729,5605,0,1758521037,13161.76652166999,29924.327249039998,53335.081328880005 2025-09-22,06:03:59.000,265,11054771,5445,0,1758521038,13161.75304905,26694.986862570004,53335.15120008001 2025-09-22,06:04:00.000,265,11054703,5405,0,1758521039,13161.75304905,28540.420900049998,53335.130238720005 2025-09-22,06:04:01.000,265,11054739,5725,0,1758521040,13161.75304905,27617.725028700006,53335.1581872 2025-09-22,06:04:02.000,265,11054720,5005,0,1758521041,13161.74631273999,28079.034194160005,53335.130238720005 2025-09-22,06:04:03.000,265,11054721,5684,0,1758521042,13161.779994289995,28540.434998309996,53335.14421296 2025-09-22,06:04:04.000,265,11054743,5325,0,1758521043,13161.739576429994,29463.130869660003,53335.17216144001 2025-09-22,06:04:05.000,265,11054712,5005,0,1758521044,13161.759785359995,31308.51556323,53335.18613568 2025-09-22,06:04:06.000,265,11054728,4845,0,1758521045,13161.759785359995,30847.142955600008,53335.15120008001 2025-09-22,06:04:07.000,265,11054754,4925,0,1758521046,13161.74631273999,28079.11173459,53335.200109920006 2025-09-22,06:04:08.000,265,11054727,5645,0,1758521047,13161.72610380999,28540.491391350006,53335.13722584 2025-09-22,06:04:09.000,265,11054765,5565,0,1758521048,13161.74631273999,31769.874072599996,53335.20709704 2025-09-22,06:04:10.000,265,11054730,5245,0,1758521049,13161.719367499994,31769.965711290002,53335.20709704 2025-09-22,06:04:11.000,265,11054776,5085,0,1758521050,13161.71263119,22543.112734740003,53335.21408416 2025-09-22,06:04:12.000,265,11054766,5245,0,1758521051,13161.66547701999,34999.369539930005,53335.179148560004 2025-09-22,06:04:13.000,265,11054663,5605,0,1758521052,13161.719367499994,27617.929453470002,53335.24203264001 2025-09-22,06:04:14.000,265,11054696,4965,0,1758521053,13161.76652166999,32231.352417179995,53335.297929600005 2025-09-22,06:04:15.000,265,11054668,4925,0,1758521054,13161.699158569994,34076.723012489994,53335.249019760005 2025-09-22,06:04:16.000,265,11054662,5085,0,1758521055,13161.68568594999,31308.69884061,53335.16517432 2025-09-22,06:04:17.000,265,11054721,5565,0,1758521056,13161.68568594999,29001.990883320002,53335.27696824 2025-09-22,06:04:18.000,265,11054674,4965,0,1758521057,13161.68568594999,31308.755233649994,53335.29094248001 2025-09-22,06:04:19.000,265,11054671,5325,0,1758521058,13161.71263119,30847.460166449993,53335.28395536 2025-09-22,06:04:20.000,265,11054721,5365,0,1758521059,13161.672213329999,29924.750196840003,53335.30491672 2025-09-22,06:04:21.000,265,11054791,5684,0,1758521060,13161.652004399999,22543.274864730003,53335.26998112001 2025-09-22,06:04:22.000,265,11054738,5205,0,1758521061,13161.672213329999,28540.738110899998,53335.28395536 2025-09-22,06:04:23.000,265,11054771,5485,0,1758521062,13161.68568594999,30847.481313840006,53335.31190384 2025-09-22,06:04:24.000,265,11054791,5445,0,1758521063,13161.68568594999,31770.120792150003,53335.3328652 2025-09-22,06:04:25.000,265,11054753,5405,0,1758521064,13161.68568594999,34076.90628987001,53335.346839440004 2025-09-22,06:04:26.000,265,11054777,5325,0,1758521065,13161.678949639994,23465.991883470007,53335.3328652 2025-09-22,06:04:27.000,265,11054758,4885,0,1758521066,13161.678949639994,26234.03720274,53335.367800800006 2025-09-22,06:04:28.000,265,11054793,5325,0,1758521067,13161.68568594999,29002.153013310002,53335.3328652 2025-09-22,06:04:29.000,265,11054792,5044,0,1758521068,13161.672213329999,32692.91535132,53335.33985232001 2025-09-22,06:04:30.000,265,11054680,4965,0,1758521069,13161.66547701999,29463.47627703,53335.38177504 2025-09-22,06:04:31.000,265,11054695,5565,0,1758521070,13161.69242226,28540.759258289996,53335.346839440004 2025-09-22,06:04:32.000,265,11054691,5405,0,1758521071,13161.652004399999,23927.3644911,53335.42369776 2025-09-22,06:04:33.000,265,11054676,4925,0,1758521072,13161.652004399999,31770.254725620005,53335.45164624 2025-09-22,06:04:34.000,265,11054653,5605,0,1758521073,13161.652004399999,29463.4692279,53335.40972352001 2025-09-22,06:04:35.000,265,11054675,5365,0,1758521074,13161.658740709994,31308.910314509994,53335.45863336001 2025-09-22,06:04:36.000,265,11054695,5565,0,1758521075,13161.638531779994,29924.93347422,53335.50754320001 2025-09-22,06:04:37.000,265,11054723,5445,0,1758521076,13161.64526808999,25311.4611666,53335.45863336001 2025-09-22,06:04:38.000,265,11054676,5085,0,1758521077,13161.64526808999,30386.277885329997,53335.45863336001 2025-09-22,06:04:39.000,265,11054703,5645,0,1758521078,13161.631795469999,33615.773352660006,53335.50055608 2025-09-22,06:04:40.000,265,11054714,5205,0,1758521079,13161.652004399999,26234.269824029994,53335.514530320004 2025-09-22,06:04:41.000,265,11054724,5365,0,1758521080,13161.638531779994,28541.0200761,53335.43767200001 2025-09-22,06:04:42.000,265,11054709,5325,0,1758521081,13161.68568594999,27618.380597790005,53335.57042728 2025-09-22,06:04:43.000,265,11054675,5765,0,1758521082,13161.719367499994,33615.949580910004,53335.57741440001 2025-09-22,06:04:44.000,265,11054677,5485,0,1758521083,13161.69242226,32693.288955209995,53335.60536288001 2025-09-22,06:04:45.000,265,11054674,4965,0,1758521084,13161.71263119,28079.90828628,53335.563440160004 2025-09-22,06:04:46.000,265,11054776,5085,0,1758521085,13161.739576429994,29925.285930719998,53335.563440160004 2025-09-22,06:04:47.000,265,11054707,5645,0,1758521086,13161.71263119,23927.85088107,53335.61933712 2025-09-22,06:04:48.000,265,11054734,5044,0,1758521087,13161.70589487999,30386.785422689994,53335.67523408001 2025-09-22,06:04:49.000,265,11054720,5285,0,1758521088,13161.68568594999,32693.500429110005,53335.62632424001 2025-09-22,06:04:50.000,265,11054721,5405,0,1758521089,13161.71263119,29925.469208099996,53335.62632424001 2025-09-22,06:04:51.000,265,11054776,5165,0,1758521090,13161.739576429994,29002.850877179997,53335.682221200004 2025-09-22,06:04:52.000,265,11054745,5684,0,1758521091,13161.68568594999,28080.19730061,53335.68920832 2025-09-22,06:04:53.000,265,11054742,5085,0,1758521092,13161.69242226,33616.45006914,53335.682221200004 2025-09-22,06:04:54.000,265,11054720,5205,0,1758521093,13161.658740709994,32693.796492570007,53335.682221200004 2025-09-22,06:04:55.000,265,11054717,5765,0,1758521094,13161.672213329999,32232.39568842,53335.69619544001 2025-09-22,06:04:56.000,265,11054740,5085,0,1758521095,13161.678949639994,30848.418848129993,53335.68920832 2025-09-22,06:04:57.000,265,11054730,5165,0,1758521096,13161.672213329999,25773.616227659993,53335.703182560006 2025-09-22,06:04:58.000,265,11054757,5565,0,1758521097,13161.658740709994,31771.199309040006,53335.73811816 2025-09-22,06:04:59.000,265,11054718,5044,0,1758521098,13161.678949639994,25773.70081722,53335.74510528001 2025-09-22,06:05:00.000,265,11054700,4885,0,1758521099,13161.631795469999,25312.38460263,53335.67523408001 2025-09-22,06:05:01.000,265,11054748,5285,0,1758521100,13161.678949639994,27157.797492719998,53335.72414392001 2025-09-22,06:05:02.000,265,11054744,5165,0,1758521101,13161.678949639994,30387.236567009997,53335.76606664 2025-09-22,06:05:03.000,265,11054734,5044,0,1758521102,13161.678949639994,25312.455093929995,53335.72414392001 2025-09-22,06:05:04.000,265,11054760,5044,0,1758521103,13161.69242226,27619.22649339,53335.73811816 2025-09-22,06:05:05.000,265,11054786,5205,0,1758521104,13161.68568594999,26235.143916150002,53335.731131040004 2025-09-22,06:05:06.000,265,11054768,5044,0,1758521105,13161.71263119,27157.811590979996,53335.77305376001 2025-09-22,06:05:07.000,265,11054762,5085,0,1758521106,13161.678949639994,29003.252677590004,53335.801002240005 2025-09-22,06:05:08.000,265,11054732,5085,0,1758521107,13161.719367499994,28541.915315610007,53335.84292496001 2025-09-22,06:05:09.000,265,11054768,4925,0,1758521108,13161.71263119,26696.544720300008,53335.86388632001 2025-09-22,06:05:10.000,265,11054751,5725,0,1758521109,13161.759785359995,26696.516523779996,53335.787028 2025-09-22,06:05:11.000,265,11054815,5645,0,1758521110,13161.76652166999,31771.481274239995,53335.76606664 2025-09-22,06:05:12.000,265,11054752,5044,0,1758521111,13161.74631273999,29464.688727390007,53335.849912080004 2025-09-22,06:05:13.000,265,11054723,5525,0,1758521112,13161.739576429994,30848.82064854,53335.801002240005 2025-09-22,06:05:14.000,265,11054725,5645,0,1758521113,13161.800203219995,30848.764255500006,53335.87786056 2025-09-22,06:05:15.000,265,11054680,5085,0,1758521114,13161.759785359995,32232.846832740004,53335.870873440006 2025-09-22,06:05:16.000,265,11054836,5165,0,1758521115,13161.78673059999,25773.926389379994,53335.83593784 2025-09-22,06:05:17.000,265,11054761,5445,0,1758521116,13161.75304905,34078.27382109,53335.88484768 2025-09-22,06:05:18.000,265,11054771,5445,0,1758521117,13161.78673059999,28542.119740380003,53335.91279616001 2025-09-22,06:05:19.000,265,11054798,5125,0,1758521118,13161.77325798,32694.268784279993,53335.968693120005 2025-09-22,06:05:20.000,265,11054777,5565,0,1758521119,13161.800203219995,28080.810574920004,53335.98965448001 2025-09-22,06:05:21.000,265,11054834,5205,0,1758521120,13161.800203219995,28080.761231009994,53336.01061584001 2025-09-22,06:05:22.000,265,11054798,4965,0,1758521121,13161.800203219995,30387.603121770007,53336.02459008 2025-09-22,06:05:23.000,265,11054806,5285,0,1758521122,13161.80693952999,28080.86696796,53336.00362872 2025-09-22,06:05:24.000,265,11054767,5405,0,1758521123,13161.820412149995,30387.596072639994,53336.08048704001 2025-09-22,06:05:25.000,265,11054792,5005,0,1758521124,13161.840621079995,29464.991839979994,53336.04555144 2025-09-22,06:05:26.000,265,11054782,5285,0,1758521125,13161.80693952999,25774.137863280004,53336.05253856 2025-09-22,06:05:27.000,265,11054811,5805,0,1758521126,13161.77325798,29003.62628148,53336.05952568001 2025-09-22,06:05:28.000,265,11054735,5405,0,1758521127,13161.779994289995,30849.053269829994,53336.038564320006 2025-09-22,06:05:29.000,265,11054637,5565,0,1758521128,13161.82714845999,24390.12577734,53335.9966416 2025-09-22,06:05:30.000,265,11054745,5605,0,1758521129,13161.75304905,23928.858906659996,53336.05952568001 2025-09-22,06:05:31.000,265,11054793,5485,0,1758521130,13161.759785359995,26235.602109600004,53336.01061584001 2025-09-22,06:05:32.000,265,11054758,5005,0,1758521131,13161.78673059999,28081.036147079998,53336.05253856 2025-09-22,06:05:33.000,265,11054686,5005,0,1758521132,13161.79346691,28081.099589250007,53336.087474160006 2025-09-22,06:05:34.000,265,11054771,5605,0,1758521133,13161.77325798,31310.60210571,53336.04555144 2025-09-22,06:05:35.000,265,11054793,5485,0,1758521134,13161.759785359995,33156.036143189995,53336.02459008 2025-09-22,06:05:36.000,265,11054655,5565,0,1758521135,13161.74631273999,31310.686695270007,53336.05952568001 2025-09-22,06:05:37.000,265,11054766,5165,0,1758521136,13161.75304905,25313.02607346,53336.1014484 2025-09-22,06:05:38.000,265,11054805,5645,0,1758521137,13161.77325798,30849.370480679994,53336.136384000005 2025-09-22,06:05:39.000,265,11054760,5125,0,1758521138,13161.80693952999,27619.88206248,53336.136384000005 2025-09-22,06:05:40.000,265,11054750,5005,0,1758521139,13161.77325798,26697.27078069,53336.038564320006 2025-09-22,06:05:41.000,265,11054818,5125,0,1758521140,13161.77325798,33156.233518830006,53336.09446128 2025-09-22,06:05:42.000,265,11054751,5565,0,1758521141,13161.759785359995,28542.725965560006,53336.19228096 2025-09-22,06:05:43.000,265,11054744,5085,0,1758521142,13161.74631273999,28081.374505319996,53336.15734536001 2025-09-22,06:05:44.000,265,11054750,4885,0,1758521143,13161.74631273999,32694.98779554,53336.15035824 2025-09-22,06:05:45.000,265,11054755,5405,0,1758521144,13161.739576429994,29926.815591930004,53336.136384000005 2025-09-22,06:05:46.000,265,11054591,5645,0,1758521145,13161.779994289995,26697.41176329,53336.185293840004 2025-09-22,06:05:47.000,265,11054740,5044,0,1758521146,13161.759785359995,24851.984774940007,53336.206255200006 2025-09-22,06:05:48.000,265,11054743,5765,0,1758521147,13161.79346691,29004.218408400004,53336.185293840004 2025-09-22,06:05:49.000,265,11054782,5125,0,1758521148,13161.779994289995,29465.57691777,53336.19228096 2025-09-22,06:05:50.000,265,11054775,5245,0,1758521149,13161.72610380999,32695.086483360006,53336.234203680004 2025-09-22,06:05:51.000,265,11054611,5645,0,1758521150,13161.73284012,31311.039151770005,53336.255165040006 2025-09-22,06:05:52.000,265,11054744,4925,0,1758521151,13161.719367499994,27620.164027680003,53336.22022944 2025-09-22,06:05:53.000,265,11054724,5085,0,1758521152,13161.66547701999,28081.543684439996,53336.206255200006 2025-09-22,06:05:54.000,265,11054681,5605,0,1758521153,13161.70589487999,27620.1922242,53336.29708776001 2025-09-22,06:05:55.000,265,11054788,5085,0,1758521154,13161.68568594999,26236.194236519994,53336.27612640001 2025-09-22,06:05:56.000,265,11054750,4965,0,1758521155,13161.678949639994,29004.317096219995,53336.29010064 2025-09-22,06:05:57.000,265,11054746,5205,0,1758521156,13161.678949639994,34079.267748419996,53336.26215216 2025-09-22,06:05:58.000,265,11054789,5684,0,1758521157,13161.699158569994,30388.449017370003,53336.33901048 2025-09-22,06:05:59.000,265,11054781,5565,0,1758521158,13161.658740709994,29465.753146019997,53336.34599760001 2025-09-22,06:06:00.000,265,11054720,4885,0,1758521159,13161.66547701999,33156.62827011,53336.311062 2025-09-22,06:06:01.000,265,11054788,5165,0,1758521160,13161.658740709994,29927.153950170003,53336.33901048 2025-09-22,06:06:02.000,265,11054723,5765,0,1758521161,13161.64526808999,25774.962611490002,53336.36695896001 2025-09-22,06:06:03.000,265,11054764,4965,0,1758521162,13161.60485022999,30388.526557799996,53336.32503624001 2025-09-22,06:06:04.000,265,11054762,5325,0,1758521163,13161.62505915999,26236.356366509994,53336.352984720004 2025-09-22,06:06:05.000,265,11054724,4925,0,1758521164,13161.591377609999,27159.0381396,53336.28311352 2025-09-22,06:06:06.000,265,11054715,5605,0,1758521165,13161.60485022999,31311.307018709995,53336.38792032 2025-09-22,06:06:07.000,265,11054683,5245,0,1758521166,13161.591377609999,33618.07136904,53336.28311352 2025-09-22,06:06:08.000,265,11054756,5365,0,1758521167,13161.598113919994,26236.44095607,53336.304074880005 2025-09-22,06:06:09.000,265,11054728,5285,0,1758521168,13161.571168679999,31311.370460880004,53336.304074880005 2025-09-22,06:06:10.000,265,11054768,5044,0,1758521169,13161.537487129994,30388.62524562,53336.29010064 2025-09-22,06:06:11.000,265,11054762,5205,0,1758521170,13161.550959749999,29927.35132581,53336.31804912 2025-09-22,06:06:12.000,265,11054764,4605,0,1758521171,13161.524014509989,32234.150921790002,53336.28311352 2025-09-22,06:06:13.000,265,11054693,5565,0,1758521172,13161.557696059994,26236.43390694,53336.373946080006 2025-09-22,06:06:14.000,265,11054784,5205,0,1758521173,13161.577904989994,28081.99482876,53336.34599760001 2025-09-22,06:06:15.000,265,11054718,5085,0,1758521174,13161.598113919994,35002.400665830006,53336.33202336 2025-09-22,06:06:16.000,265,11054695,5205,0,1758521175,13161.591377609999,27159.320104800005,53336.32503624001 2025-09-22,06:06:17.000,265,11054726,5005,0,1758521176,13161.64526808999,27620.65746678,53336.35997184 2025-09-22,06:06:18.000,265,11054741,5445,0,1758521177,13161.591377609999,26236.687675620007,53336.39490744001 2025-09-22,06:06:19.000,265,11054752,4845,0,1758521178,13161.60485022999,27620.770252860006,53336.38792032 2025-09-22,06:06:20.000,265,11054729,5325,0,1758521179,13161.584641299989,32234.439936120005,53336.36695896001 2025-09-22,06:06:21.000,265,11054755,5845,0,1758521180,13161.62505915999,26236.744068660002,53336.38792032 2025-09-22,06:06:22.000,265,11054719,5405,0,1758521181,13161.638531779994,29004.986763570007,53336.35997184 2025-09-22,06:06:23.000,265,11054729,5525,0,1758521182,13161.62505915999,30850.505390610007,53336.41586880001 2025-09-22,06:06:24.000,265,11054735,5325,0,1758521183,13161.631795469999,31773.306998910004,53336.373946080006 2025-09-22,06:06:25.000,265,11054752,5165,0,1758521184,13161.591377609999,28543.7692368,53336.40888168 2025-09-22,06:06:26.000,265,11054718,5085,0,1758521185,13161.571168679999,29466.52855032,53336.39490744001 2025-09-22,06:06:27.000,265,11054771,5684,0,1758521186,13161.577904989994,30389.351306009994,53336.3809332 2025-09-22,06:06:28.000,265,11054737,5445,0,1758521187,13161.618322849994,29928.049189679994,53336.43683016 2025-09-22,06:06:29.000,265,11054750,4965,0,1758521188,13161.60485022999,29928.056238809993,53336.44381728001 2025-09-22,06:06:30.000,265,11054710,5044,0,1758521189,13161.611586539999,27621.320085,53336.49971424 2025-09-22,06:06:31.000,265,11054716,5205,0,1758521190,13161.611586539999,28544.06530026,53336.45779152 2025-09-22,06:06:32.000,265,11054740,4885,0,1758521191,13161.66547701999,27160.039116059997,53336.471765760005 2025-09-22,06:06:33.000,265,11054768,5005,0,1758521192,13161.64526808999,28544.178086340005,53336.47875288 2025-09-22,06:06:34.000,265,11054738,5005,0,1758521193,13161.70589487999,28544.128742429995,53336.52766272 2025-09-22,06:06:35.000,265,11054704,4925,0,1758521194,13161.66547701999,32235.102554340003,53336.57657256 2025-09-22,06:06:36.000,265,11054761,5525,0,1758521195,13161.69242226,30389.724909900004,53336.5556112 2025-09-22,06:06:37.000,265,11054730,5085,0,1758521196,13161.652004399999,29467.043136809996,53336.520675600004 2025-09-22,06:06:38.000,265,11054756,5044,0,1758521197,13161.631795469999,29928.415744440004,53336.569585440004 2025-09-22,06:06:39.000,265,11054746,5085,0,1758521198,13161.69242226,31773.955518870003,53336.569585440004 2025-09-22,06:06:40.000,265,11054771,5565,0,1758521199,13161.64526808999,29005.726922219998,53336.60452104 2025-09-22,06:06:41.000,265,11054737,5325,0,1758521200,13161.73284012,31773.97666626,53336.61150816001 2025-09-22,06:06:42.000,265,11054705,5445,0,1758521201,13161.719367499994,31312.68864819,53336.60452104 2025-09-22,06:06:43.000,265,11054752,4885,0,1758521202,13161.739576429994,34080.924293970005,53336.63246952001 2025-09-22,06:06:44.000,265,11054729,5485,0,1758521203,13161.739576429994,26699.068308839996,53336.65343088 2025-09-22,06:06:45.000,265,11054757,5565,0,1758521204,13161.759785359995,27621.855818879994,53336.590546800006 2025-09-22,06:06:46.000,265,11054729,5605,0,1758521205,13161.779994289995,29005.952494380006,53336.71631496 2025-09-22,06:06:47.000,265,11054731,5645,0,1758521206,13161.779994289995,31774.174041899998,53336.639456640005 2025-09-22,06:06:48.000,265,11054709,5525,0,1758521207,13161.800203219995,30851.478170550006,53336.6953536 2025-09-22,06:06:49.000,265,11054729,5645,0,1758521208,13161.881038939995,29928.78934833,53336.688366480004 2025-09-22,06:06:50.000,265,11054705,5725,0,1758521209,13161.91472049,29006.114624370006,53336.75125056001 2025-09-22,06:06:51.000,265,11054728,5165,0,1758521210,13161.88777524999,29467.46608461,53336.77919904001 2025-09-22,06:06:52.000,265,11054712,5044,0,1758521211,13161.921456799995,23931.07233348,53336.71631496 2025-09-22,06:06:53.000,265,11054749,5605,0,1758521212,13161.94840203999,30390.288840299996,53336.78618616 2025-09-22,06:06:54.000,265,11054748,4885,0,1758521213,13161.95513835,30390.359331600004,53336.87003160001 2025-09-22,06:06:55.000,265,11054721,5725,0,1758521214,13161.961874659995,28544.88299934,53336.81413464 2025-09-22,06:06:56.000,265,11054754,5245,0,1758521215,13162.03597407,24854.029022639996,53336.79317328 2025-09-22,06:06:57.000,265,11054774,5044,0,1758521216,13162.062919309996,35926.82357403,53336.82112176 2025-09-22,06:06:58.000,265,11054784,5005,0,1758521217,13162.056183,28544.8970976,53336.89798008001 2025-09-22,06:06:59.000,265,11054757,5645,0,1758521218,13162.07639193,29929.050166140005,53336.877018720006 2025-09-22,06:07:00.000,265,11054741,5965,0,1758521219,13162.123546099996,26699.540600549997,53336.91195432 2025-09-22,06:07:01.000,265,11054742,5245,0,1758521220,13162.157227650001,23931.333151290004,53336.86304448 2025-09-22,06:07:02.000,265,11054802,5085,0,1758521221,13162.150491339991,29929.127706569998,53336.91894144001 2025-09-22,06:07:03.000,265,11054746,5085,0,1758521222,13162.184172889996,31774.568793180006,53336.98881264 2025-09-22,06:07:04.000,265,11054737,5525,0,1758521223,13162.190909199991,26238.139796400006,53336.95387704 2025-09-22,06:07:05.000,265,11054759,5405,0,1758521224,13162.231327059992,30390.514412460005,53336.974838400005 2025-09-22,06:07:06.000,265,11054762,5005,0,1758521225,13162.238063370001,33158.743009109996,53336.974838400005 2025-09-22,06:07:07.000,265,11054610,5085,0,1758521226,13162.265008609997,30390.58490376,53337.023748240004 2025-09-22,06:07:08.000,265,11054729,5605,0,1758521227,13162.305426469997,29006.51642478,53337.072658080004 2025-09-22,06:07:09.000,265,11054747,5245,0,1758521228,13162.298690160002,27161.054190780007,53337.023748240004 2025-09-22,06:07:10.000,265,11054748,5005,0,1758521229,13162.332371709992,25776.964564409995,53337.06567096001 2025-09-22,06:07:11.000,265,11054732,5085,0,1758521230,13162.372789569992,32697.55367886,53337.12156792 2025-09-22,06:07:12.000,265,11054777,5645,0,1758521231,13162.339108020002,29929.346229600007,53337.12855504 2025-09-22,06:07:13.000,265,11054708,5205,0,1758521232,13162.332371709992,29468.022965879994,53337.10060656 2025-09-22,06:07:14.000,265,11054717,5445,0,1758521233,13162.379525880002,31313.464052490002,53337.142529280005 2025-09-22,06:07:15.000,265,11054779,5565,0,1758521234,13162.345844329997,30390.73998462,53337.1495164 2025-09-22,06:07:16.000,265,11054738,5005,0,1758521235,13162.392998499992,22547.47614621,53337.18445200001 2025-09-22,06:07:17.000,265,11054777,5684,0,1758521236,13162.379525880002,28083.975634290007,53337.24733608 2025-09-22,06:07:18.000,265,11054710,5205,0,1758521237,13162.399734810002,33158.968581270005,53337.20541336001 2025-09-22,06:07:19.000,265,11054668,5125,0,1758521238,13162.366053259997,30852.154887030003,53337.240348960004 2025-09-22,06:07:20.000,265,11054688,5085,0,1758521239,13162.379525880002,23008.92629427,53337.240348960004 2025-09-22,06:07:21.000,265,11054707,5405,0,1758521240,13162.366053259997,29468.11460457,53337.212400480006 2025-09-22,06:07:22.000,265,11054668,5005,0,1758521241,13162.359316950002,29929.508359590007,53337.20541336001 2025-09-22,06:07:23.000,265,11054702,5325,0,1758521242,13162.406471119997,30852.253574849994,53337.2193876 2025-09-22,06:07:24.000,265,11054677,5405,0,1758521243,13162.366053259997,26238.612088110007,53337.27528456 2025-09-22,06:07:25.000,265,11054687,5365,0,1758521244,13162.359316950002,29468.185095869994,53337.261310320006 2025-09-22,06:07:26.000,265,11054685,5485,0,1758521245,13162.345844329997,29929.536556110004,53337.29624592 2025-09-22,06:07:27.000,265,11054669,5325,0,1758521246,13162.352580639992,25315.873921980005,53337.26829744 2025-09-22,06:07:28.000,265,11054717,5565,0,1758521247,13162.366053259997,27622.73696013,53337.33118152001 2025-09-22,06:07:29.000,265,11054729,5605,0,1758521248,13162.352580639992,29929.649342189994,53337.29624592 2025-09-22,06:07:30.000,265,11054717,5405,0,1758521249,13162.332371709992,31775.11157619,53337.23336184001 2025-09-22,06:07:31.000,265,11054716,5325,0,1758521250,13162.325635399997,29006.847733889997,53337.261310320006 2025-09-22,06:07:32.000,265,11054710,5085,0,1758521251,13162.352580639992,34543.347221970005,53337.23336184001 2025-09-22,06:07:33.000,265,11054703,5645,0,1758521252,13162.305426469997,29929.698686100004,53337.24733608 2025-09-22,06:07:34.000,265,11054748,5044,0,1758521253,13162.312162779992,29929.74098088,53337.240348960004 2025-09-22,06:07:35.000,265,11054709,5445,0,1758521254,13162.265008609997,30852.443901360006,53337.18445200001 2025-09-22,06:07:36.000,265,11054772,5044,0,1758521255,13162.312162779992,32697.934331879995,53337.31720728 2025-09-22,06:07:37.000,265,11054752,5044,0,1758521256,13162.258272300001,23931.904130819996,53337.26829744 2025-09-22,06:07:38.000,265,11054758,5245,0,1758521257,13162.238063370001,31775.224362270004,53337.261310320006 2025-09-22,06:07:39.000,265,11054760,4925,0,1758521258,13162.184172889996,27622.89909012,53337.240348960004 2025-09-22,06:07:40.000,265,11054700,5125,0,1758521259,13162.204381819996,25777.450954379994,53337.27528456 2025-09-22,06:07:41.000,265,11054757,5565,0,1758521260,13162.251535989992,32236.56172425,53337.17746488 2025-09-22,06:07:42.000,265,11054696,4925,0,1758521261,13162.224590749996,29929.769177399998,53337.142529280005 2025-09-22,06:07:43.000,265,11054718,5005,0,1758521262,13162.238063370001,29929.719833490002,53337.19842624 2025-09-22,06:07:44.000,265,11054768,5125,0,1758521263,13162.204381819996,30852.443901360006,53337.191439120004 2025-09-22,06:07:45.000,265,11054772,5085,0,1758521264,13162.224590749996,32236.56172425,53337.15650352 2025-09-22,06:07:46.000,265,11054719,5485,0,1758521265,13162.204381819996,30852.443901360006,53337.17746488 2025-09-22,06:07:47.000,265,11054742,5165,0,1758521266,13162.224590749996,28084.285796009994,53337.17746488 2025-09-22,06:07:48.000,265,11054793,5525,0,1758521267,13162.251535989992,29468.29788195,53337.15650352 2025-09-22,06:07:49.000,265,11054716,4925,0,1758521268,13162.231327059992,29929.663440450007,53337.142529280005 2025-09-22,06:07:50.000,265,11054722,5205,0,1758521269,13162.197645510001,24854.63524782,53337.15650352 2025-09-22,06:07:51.000,265,11054760,4965,0,1758521270,13162.197645510001,31313.738968560006,53337.142529280005 2025-09-22,06:07:52.000,265,11054738,4805,0,1758521271,13162.143755029996,25777.302922650008,53337.08663232001 2025-09-22,06:07:53.000,265,11054729,5684,0,1758521272,13162.157227650001,31313.774214210003,53337.11458080001 2025-09-22,06:07:54.000,265,11054751,5525,0,1758521273,13162.137018720001,36388.816505099996,53337.12156792 2025-09-22,06:07:55.000,265,11054694,5044,0,1758521274,13162.103337169996,31313.703722909995,53337.072658080004 2025-09-22,06:07:56.000,265,11054791,5525,0,1758521275,13162.123546099996,31775.09747793,53337.093619440006 2025-09-22,06:07:57.000,265,11054728,5044,0,1758521276,13162.09660086,27622.75105839,53337.05169672 2025-09-22,06:07:58.000,265,11054771,5565,0,1758521277,13162.103337169996,31313.66847726,53336.99579976001 2025-09-22,06:07:59.000,265,11054733,5605,0,1758521278,13162.042710379996,28545.461028000005,53336.96785128001 2025-09-22,06:08:00.000,265,11054707,5365,0,1758521279,13162.002292519996,22086.293865090003,53337.00278688 2025-09-22,06:08:01.000,265,11054795,5645,0,1758521280,13161.961874659995,30852.218329199997,53337.009774 2025-09-22,06:08:02.000,265,11054739,5405,0,1758521281,13161.99555621,32236.293857309996,53336.96086416 2025-09-22,06:08:03.000,265,11054768,5165,0,1758521282,13161.98881989999,31313.64732987,53336.9399028 2025-09-22,06:08:04.000,265,11054731,5684,0,1758521283,13161.98881989999,32697.736956239998,53336.974838400005 2025-09-22,06:08:05.000,265,11054722,4885,0,1758521284,13161.96861096999,35004.607043519994,53336.91195432 2025-09-22,06:08:06.000,265,11054742,4885,0,1758521285,13161.94840203999,23931.70675518,53336.84907024001 2025-09-22,06:08:07.000,265,11054806,4885,0,1758521286,13161.95513835,29929.473113939996,53336.86304448 2025-09-22,06:08:08.000,265,11054742,5044,0,1758521287,13161.961874659995,33159.03907257,53336.88400584 2025-09-22,06:08:09.000,265,11054727,5565,0,1758521288,13161.95513835,29929.43786829,53336.82112176 2025-09-22,06:08:10.000,265,11054759,5445,0,1758521289,13161.941665729995,33159.01087605,53336.89798008001 2025-09-22,06:08:11.000,265,11054791,5405,0,1758521290,13161.93492942,31313.583887700006,53336.80016040001 2025-09-22,06:08:12.000,265,11054773,5365,0,1758521291,13161.89451156,29468.093457180003,53336.77919904001 2025-09-22,06:08:13.000,265,11054765,5565,0,1758521292,13161.88777524999,29006.720849549994,53336.80016040001 2025-09-22,06:08:14.000,265,11054709,5485,0,1758521293,13161.86756631999,30390.86686896,53336.78618616 2025-09-22,06:08:15.000,265,11054777,5445,0,1758521294,13161.82714845999,26699.935351830005,53336.72330208 2025-09-22,06:08:16.000,265,11054728,4965,0,1758521295,13161.84735738999,27622.701714480005,53336.73028920001 2025-09-22,06:08:17.000,265,11054649,5684,0,1758521296,13161.8540937,23931.749049959995,53336.709327840006 2025-09-22,06:08:18.000,265,11054742,5245,0,1758521297,13161.82714845999,31775.041084890006,53336.688366480004 2025-09-22,06:08:19.000,265,11054690,5325,0,1758521298,13161.800203219995,28545.425782349994,53336.68137936001 2025-09-22,06:08:20.000,265,11054754,5205,0,1758521299,13161.78673059999,29468.26968543,53336.709327840006 2025-09-22,06:08:21.000,265,11054690,5005,0,1758521300,13161.77325798,31775.11862532,53336.639456640005 2025-09-22,06:08:22.000,265,11054778,5285,0,1758521301,13161.77325798,29006.925274320005,53336.6953536 2025-09-22,06:08:23.000,265,11054767,5565,0,1758521302,13161.75304905,30852.465048750004,53336.6254824 2025-09-22,06:08:24.000,265,11054779,5725,0,1758521303,13161.699158569994,29006.97461823,53336.66740512 2025-09-22,06:08:25.000,265,11054791,5405,0,1758521304,13161.69242226,24393.262640190005,53336.61849528 2025-09-22,06:08:26.000,265,11054797,5565,0,1758521305,13161.699158569994,30852.479147010003,53336.639456640005 2025-09-22,06:08:27.000,265,11054716,4925,0,1758521306,13161.69242226,25316.06424849,53336.541636960006 2025-09-22,06:08:28.000,265,11054791,5365,0,1758521307,13161.64526808999,29468.410668030003,53336.50670136 2025-09-22,06:08:29.000,265,11054759,5485,0,1758521308,13161.658740709994,28545.67955103,53336.5556112 2025-09-22,06:08:30.000,265,11054754,4925,0,1758521309,13161.658740709994,26700.182071379997,53336.520675600004 2025-09-22,06:08:31.000,265,11054825,5605,0,1758521310,13161.672213329999,28545.65840364,53336.54862408 2025-09-22,06:08:32.000,265,11054754,5125,0,1758521311,13161.672213329999,32236.639264679994,53336.4508044 2025-09-22,06:08:33.000,265,11054737,5565,0,1758521312,13161.678949639994,28084.313992530006,53336.41586880001 2025-09-22,06:08:34.000,265,11054727,5605,0,1758521313,13161.719367499994,28545.714796679997,53336.40888168 2025-09-22,06:08:35.000,265,11054706,5165,0,1758521314,13161.75304905,31313.97158985,53336.43683016 2025-09-22,06:08:36.000,265,11054726,4845,0,1758521315,13161.77325798,32698.082363609996,53336.43683016 2025-09-22,06:08:37.000,265,11054729,5325,0,1758521316,13161.759785359995,33620.82757887,53336.40888168 2025-09-22,06:08:38.000,265,11054716,4805,0,1758521317,13161.77325798,29468.495257589995,53336.352984720004 2025-09-22,06:08:39.000,265,11054755,5285,0,1758521318,13161.79346691,27622.941384899998,53336.41586880001 2025-09-22,06:08:40.000,265,11054789,5525,0,1758521319,13161.79346691,28545.700698419998,53336.401894560004 2025-09-22,06:08:42.000,265,11054729,5565,0,1758521321,13161.82714845999,33620.79233322,53336.33202336 2025-09-22,06:08:43.000,265,11054723,5365,0,1758521322,13161.84735738999,29929.818521309993,53336.2411908 2025-09-22,06:08:44.000,265,11054749,5445,0,1758521323,13161.8540937,23470.630211010008,53336.352984720004 2025-09-22,06:08:45.000,265,11054720,5005,0,1758521324,13161.83388477,31313.992737239998,53336.29010064 2025-09-22,06:08:46.000,265,11054730,5044,0,1758521325,13161.83388477,28084.35628731,53336.304074880005 2025-09-22,06:08:47.000,265,11054756,4925,0,1758521326,13161.881038939995,27623.033023590004,53336.26913928 2025-09-22,06:08:48.000,265,11054756,4805,0,1758521327,13161.87430263,25777.54259307,53336.255165040006 2025-09-22,06:08:49.000,265,11054720,4965,0,1758521328,13161.90798417999,34543.523450220004,53336.26215216 2025-09-22,06:08:50.000,265,11054727,5405,0,1758521329,13161.88777524999,31775.294853569998,53336.26215216 2025-09-22,06:08:51.000,265,11054735,5605,0,1758521330,13161.941665729995,29007.052158659993,53336.29010064 2025-09-22,06:08:52.000,265,11054778,5125,0,1758521331,13161.91472049,29468.43181542,53336.24817792001 2025-09-22,06:08:53.000,265,11054733,5605,0,1758521332,13161.92819310999,28084.278746879994,53336.26215216 2025-09-22,06:08:54.000,265,11054747,5405,0,1758521333,13161.97534728,29468.368373250007,53336.2411908 2025-09-22,06:08:55.000,265,11054729,5645,0,1758521334,13162.002292519996,29929.790324789996,53336.27612640001 2025-09-22,06:08:56.000,265,11054759,5565,0,1758521335,13161.99555621,32698.01892144,53336.22022944 2025-09-22,06:08:57.000,265,11054777,5565,0,1758521336,13161.99555621,28545.6725019,53336.255165040006 2025-09-22,06:08:58.000,265,11054771,5565,0,1758521337,13161.982083589995,28084.292845140008,53336.19228096 2025-09-22,06:08:59.000,265,11054743,5405,0,1758521338,13162.02923775999,26700.238464420006,53336.19228096 2025-09-22,06:09:00.000,265,11054723,5285,0,1758521339,13162.03597407,29468.467061069998,53336.234203680004 2025-09-22,06:09:01.000,265,11054728,5165,0,1758521340,13162.01576514,23470.609063619995,53336.17830672001 2025-09-22,06:09:02.000,265,11054699,5765,0,1758521341,13162.00902882999,25316.057199360002,53336.185293840004 2025-09-22,06:09:03.000,265,11054745,5245,0,1758521342,13161.982083589995,33620.750038440005,53336.17830672001 2025-09-22,06:09:04.000,265,11054719,5485,0,1758521343,13162.002292519996,33620.82757887,53336.1014484 2025-09-22,06:09:05.000,265,11054702,5005,0,1758521344,13162.002292519996,32236.653362940007,53336.10843552001 2025-09-22,06:09:06.000,265,11054783,5605,0,1758521345,13161.99555621,27161.61107205,53336.15734536001 2025-09-22,06:09:07.000,265,11054728,4965,0,1758521346,13161.97534728,33159.32103777,53336.15734536001 2025-09-22,06:09:08.000,265,11054815,5365,0,1758521347,13161.98881989999,26238.753070709994,53336.09446128 2025-09-22,06:09:09.000,265,11054737,5605,0,1758521348,13161.95513835,24393.33313149,53336.08048704001 2025-09-22,06:09:10.000,265,11054734,4925,0,1758521349,13161.96861096999,28084.250550359997,53336.07349992 2025-09-22,06:09:11.000,265,11054756,5044,0,1758521350,13161.941665729995,29006.97461823,53336.08048704001 2025-09-22,06:09:12.000,265,11054686,5165,0,1758521351,13161.93492942,25777.359315690002,53336.038564320006 2025-09-22,06:09:13.000,265,11054697,5605,0,1758521352,13161.901247869995,31775.167969229995,53336.02459008 2025-09-22,06:09:14.000,265,11054700,5085,0,1758521353,13161.94840203999,29929.656391319993,53336.03157720001 2025-09-22,06:09:15.000,265,11054747,5405,0,1758521354,13161.89451156,25777.324070040006,53336.03157720001 2025-09-22,06:09:16.000,265,11054720,5205,0,1758521355,13161.88777524999,29468.241488910004,53336.02459008 2025-09-22,06:09:17.000,265,11054728,5085,0,1758521356,13161.89451156,28545.52447017,53336.01061584001 2025-09-22,06:09:18.000,265,11054755,5565,0,1758521357,13161.83388477,32697.842693190003,53335.98266736 2025-09-22,06:09:19.000,265,11054745,5285,0,1758521358,13161.81367584,27161.371401630007,53335.898821920004 2025-09-22,06:09:20.000,265,11054712,5044,0,1758521359,13161.81367584,29006.80543911,53335.94074464001 2025-09-22,06:09:21.000,265,11054766,4765,0,1758521360,13161.80693952999,34081.85477912999,53335.870873440006 2025-09-22,06:09:22.000,265,11054727,5405,0,1758521361,13161.84735738999,27622.680567090007,53335.9267704 2025-09-22,06:09:23.000,265,11054748,5245,0,1758521362,13161.80693952999,30852.225378329997,53335.898821920004 2025-09-22,06:09:24.000,265,11054768,4965,0,1758521363,13161.820412149995,29006.67150564,53335.88484768 2025-09-22,06:09:25.000,265,11054769,5605,0,1758521364,13161.800203219995,29929.395573510003,53335.898821920004 2025-09-22,06:09:26.000,265,11054750,4965,0,1758521365,13161.81367584,29467.97362197,53335.84292496001 2025-09-22,06:09:27.000,265,11054786,5005,0,1758521366,13161.77325798,26238.435859859994,53335.870873440006 2025-09-22,06:09:28.000,265,11054718,5085,0,1758521367,13161.80693952999,27622.462044059997,53335.898821920004 2025-09-22,06:09:29.000,265,11054805,5605,0,1758521368,13161.76652166999,32236.11057993,53335.87786056 2025-09-22,06:09:30.000,265,11054744,5044,0,1758521369,13161.739576429994,28083.785307779995,53335.849912080004 2025-09-22,06:09:31.000,265,11054752,5044,0,1758521370,13161.74631273999,29467.860835889995,53335.801002240005 2025-09-22,06:09:32.000,265,11054734,5245,0,1758521371,13161.72610380999,29006.424786090007,53335.82196360001 2025-09-22,06:09:33.000,265,11054712,5285,0,1758521372,13161.699158569994,29467.776246330002,53335.86388632001 2025-09-22,06:09:34.000,265,11054781,5565,0,1758521373,13161.70589487999,30851.85177444,53335.83593784 2025-09-22,06:09:35.000,265,11054590,5005,0,1758521374,13161.699158569994,25776.73899225,53335.801002240005 2025-09-22,06:09:36.000,265,11054738,5044,0,1758521375,13161.69242226,29467.663460249998,53335.83593784 2025-09-22,06:09:37.000,265,11054731,5565,0,1758521376,13161.719367499994,28544.87595021,53335.83593784 2025-09-22,06:09:38.000,265,11054724,4965,0,1758521377,13161.678949639994,31774.413712320005,53335.77305376001 2025-09-22,06:09:39.000,265,11054754,5005,0,1758521378,13161.672213329999,32697.165976710006,53335.79401512001 2025-09-22,06:09:40.000,265,11054772,5005,0,1758521379,13161.66547701999,31312.99880991,53335.75907952 2025-09-22,06:09:41.000,265,11054733,5245,0,1758521380,13161.638531779994,33619.749061979994,53335.66824696 2025-09-22,06:09:42.000,265,11054719,5605,0,1758521381,13161.577904989994,31312.893072959996,53335.682221200004 2025-09-22,06:09:43.000,265,11054724,5125,0,1758521382,13161.584641299989,31774.230434940007,53335.6472856 2025-09-22,06:09:44.000,265,11054708,5125,0,1758521383,13161.571168679999,23469.60808716,53335.7171568 2025-09-22,06:09:45.000,265,11054727,5445,0,1758521384,13161.517278199994,27160.525506029997,53335.61933712 2025-09-22,06:09:46.000,265,11054719,5605,0,1758521385,13161.510541889998,30851.344237080004,53335.61933712 2025-09-22,06:09:47.000,265,11054727,5565,0,1758521386,13161.483596649989,32235.419765190003,53335.535491680006 2025-09-22,06:09:48.000,265,11054748,5125,0,1758521387,13161.483596649989,30389.865892500005,53335.535491680006 2025-09-22,06:09:49.000,265,11054744,4925,0,1758521388,13161.443178789988,33158.016948720004,53335.47959472 2025-09-22,06:09:50.000,265,11054773,5405,0,1758521389,13161.443178789988,28544.368412850003,53335.50055608 2025-09-22,06:09:51.000,265,11054759,5405,0,1758521390,13161.409497239998,29467.057235069995,53335.45164624 2025-09-22,06:09:52.000,265,11054756,5085,0,1758521391,13161.402760929988,23007.883023029994,53335.48658184001 2025-09-22,06:09:53.000,265,11054747,5405,0,1758521392,13161.362343069988,29466.972645510003,53335.38876216001 2025-09-22,06:09:54.000,265,11054693,5445,0,1758521393,13161.369079379998,34080.57183746999,53335.346839440004 2025-09-22,06:09:55.000,265,11054740,4925,0,1758521394,13161.348870449998,23930.57184525,53335.27696824 2025-09-22,06:09:56.000,265,11054688,5044,0,1758521395,13161.294979969993,28082.76318393,53335.28395536 2025-09-22,06:09:57.000,265,11054760,5005,0,1758521396,13161.321925210003,27160.032066929998,53335.297929600005 2025-09-22,06:09:58.000,265,11054763,5405,0,1758521397,13161.274771039993,27159.989772150002,53335.249019760005 2025-09-22,06:09:59.000,265,11054713,5445,0,1758521398,13161.288243659998,27160.01796867,53335.21408416 2025-09-22,06:10:00.000,265,11054747,5285,0,1758521399,13161.247825799997,29928.112631850003,53335.1581872 2025-09-22,06:10:01.000,265,11054763,5684,0,1758521400,13161.200671630002,31312.279798649994,53335.12325160001 2025-09-22,06:10:02.000,265,11054723,5765,0,1758521401,13161.166990079997,31312.272749519994,53335.06036752 2025-09-22,06:10:03.000,265,11054747,5525,0,1758521402,13161.133308529992,30850.850797980005,53335.032419040006 2025-09-22,06:10:04.000,265,11054746,5085,0,1758521403,13161.146781149997,30850.808503199994,53335.00447056001 2025-09-22,06:10:05.000,265,11054688,5044,0,1758521404,13161.079418050002,27621.242544570006,53335.011457680004 2025-09-22,06:10:06.000,265,11054729,5405,0,1758521405,13161.092890669992,30850.76620842,53334.98350920001 2025-09-22,06:10:07.000,265,11054743,5445,0,1758521406,13161.059209120001,26698.476181920007,53334.96953496 2025-09-22,06:10:08.000,265,11054794,5285,0,1758521407,13161.039000190001,27621.108611100004,53334.95556072001 2025-09-22,06:10:09.000,265,11054692,5044,0,1758521408,13161.012054949992,29927.936403600004,53334.90665088001 2025-09-22,06:10:10.000,265,11054749,5485,0,1758521409,13161.018791260001,32696.052214170006,53334.864728160006 2025-09-22,06:10:11.000,265,11054770,4845,0,1758521410,13160.958164470001,32234.714852189994,53334.83677968001 2025-09-22,06:10:12.000,265,11054802,5165,0,1758521411,13160.998582330001,29927.901157950007,53334.7738956 2025-09-22,06:10:13.000,265,11054758,4925,0,1758521412,13160.978373400001,29466.52855032,53334.78786984001 2025-09-22,06:10:14.000,265,11054763,5565,0,1758521413,13160.924482919996,30389.210323410007,53334.697037280006 2025-09-22,06:10:15.000,265,11054749,5405,0,1758521414,13160.985109709996,33618.72693813,53334.7040244 2025-09-22,06:10:16.000,265,11054707,5365,0,1758521415,13160.944691849996,29927.795421000003,53334.676075920004 2025-09-22,06:10:17.000,265,11054590,5125,0,1758521416,13160.951428159991,26698.285855409995,53334.58524336 2025-09-22,06:10:18.000,265,11054733,5485,0,1758521417,13160.958164470001,29466.479206410004,53334.68306304 2025-09-22,06:10:19.000,265,11054753,5365,0,1758521418,13160.951428159991,30850.58293104,53334.64812744001 2025-09-22,06:10:20.000,265,11054746,4725,0,1758521419,13160.924482919996,29466.422813369994,53334.55030776001 2025-09-22,06:10:21.000,265,11054682,5125,0,1758521420,13160.904273989996,27621.038119799996,53334.54332064 2025-09-22,06:10:22.000,265,11054615,5645,0,1758521421,13160.863856129996,26236.92734604,53334.529346400006 2025-09-22,06:10:23.000,265,11054741,5405,0,1758521422,13160.870592439991,29927.858863169997,53334.508385040004 2025-09-22,06:10:24.000,265,11054742,5085,0,1758521423,13160.87732875,29927.950501860003,53334.51537216 2025-09-22,06:10:25.000,265,11054751,5285,0,1758521424,13160.863856129996,27621.052218059995,53334.48043656001 2025-09-22,06:10:26.000,265,11054820,4885,0,1758521425,13160.87732875,28543.7692368,53334.39659112 2025-09-22,06:10:27.000,265,11054701,5285,0,1758521426,13160.863856129996,31311.920293019997,53334.473449439996 2025-09-22,06:10:28.000,265,11054786,4925,0,1758521427,13160.904273989996,26698.39159236,53334.45248808001 2025-09-22,06:10:29.000,265,11054698,5005,0,1758521428,13160.904273989996,31773.398637599996,53334.459475200005 2025-09-22,06:10:30.000,265,11054765,5445,0,1758521429,13160.863856129996,32234.764196100004,53334.410565360005 2025-09-22,06:10:31.000,265,11054727,5565,0,1758521430,13160.884065059996,28082.523513509994,53334.40357824001 2025-09-22,06:10:32.000,265,11054759,5525,0,1758521431,13160.89753768,28543.966612439996,53334.32671992 2025-09-22,06:10:33.000,265,11054753,5605,0,1758521432,13160.904273989996,24853.1972253,53334.291784320005 2025-09-22,06:10:34.000,265,11054696,4925,0,1758521433,13160.91774661,27160.039116059997,53334.22890024 2025-09-22,06:10:35.000,265,11054733,5485,0,1758521434,13160.944691849996,33157.805474819994,53334.28479720001 2025-09-22,06:10:36.000,265,11054716,5044,0,1758521435,13160.931219229991,32235.102554340003,53334.26383584001 2025-09-22,06:10:37.000,265,11054731,5605,0,1758521436,13160.958164470001,25314.703766399994,53334.2498616 2025-09-22,06:10:38.000,265,11054712,5285,0,1758521437,13160.958164470001,27160.236491699994,53334.26383584001 2025-09-22,06:10:39.000,265,11054744,5125,0,1758521438,13160.991846019991,23930.71987698,53334.32671992 2025-09-22,06:10:40.000,265,11054756,5165,0,1758521439,13160.998582330001,29467.15592289,53334.26383584001 2025-09-22,06:10:41.000,265,11054734,5085,0,1758521440,13161.025527569996,28544.523493710003,53334.27082296 2025-09-22,06:10:42.000,265,11054724,5125,0,1758521441,13161.065945429997,24853.747057440007,53334.28479720001 2025-09-22,06:10:43.000,265,11054702,4965,0,1758521442,13161.086154359997,29006.044133069998,53334.22890024 2025-09-22,06:10:44.000,265,11054746,5044,0,1758521443,13161.146781149997,32235.814516469996,53334.31274568001 2025-09-22,06:10:45.000,265,11054711,5325,0,1758521444,13161.173726389992,32235.899106030003,53334.305758559996 2025-09-22,06:10:46.000,265,11054719,5485,0,1758521445,13161.247825799997,26699.547649679997,53334.305758559996 2025-09-22,06:10:47.000,265,11054678,4965,0,1758521446,13161.294979969993,32697.433843649997,53334.389604 2025-09-22,06:10:48.000,265,11054757,5445,0,1758521447,13161.308452589998,27622.454994929998,53334.37562976 2025-09-22,06:10:49.000,265,11054764,4845,0,1758521448,13161.355606759993,25777.133743529994,53334.36864264 2025-09-22,06:10:50.000,265,11054787,5285,0,1758521449,13161.402760929988,30390.838672440004,53334.4245396 2025-09-22,06:10:51.000,265,11054752,4645,0,1758521450,13161.409497239998,29468.12870283,53334.4944108 2025-09-22,06:10:52.000,265,11054747,5765,0,1758521451,13161.497069269994,29929.58590002,53334.473449439996 2025-09-22,06:10:53.000,265,11054733,5645,0,1758521452,13161.524014509989,29006.925274320005,53334.459475200005 2025-09-22,06:10:54.000,265,11054739,5365,0,1758521453,13161.571168679999,33159.37743081,53334.529346400006 2025-09-22,06:10:55.000,265,11054757,5525,0,1758521454,13161.611586539999,29468.474110199997,53334.54332064 2025-09-22,06:10:56.000,265,11054743,5565,0,1758521455,13161.66547701999,31313.95749159,53334.6341532 2025-09-22,06:10:57.000,265,11054763,5205,0,1758521456,13161.699158569994,31313.999786369997,53334.60620472 2025-09-22,06:10:58.000,265,11054758,4925,0,1758521457,13161.77325798,28084.469073390006,53334.55030776001 2025-09-22,06:10:59.000,265,11054764,4965,0,1758521458,13161.81367584,29930.029995210003,53334.7040244 2025-09-22,06:11:00.000,265,11054757,5485,0,1758521459,13161.881038939995,30852.768161340005,53334.73896000001 2025-09-22,06:11:01.000,265,11054751,5525,0,1758521460,13161.982083589995,32698.336132290002,53334.794856960005 2025-09-22,06:11:02.000,265,11054766,5085,0,1758521461,13162.02923775999,28084.631203380006,53334.82280544 2025-09-22,06:11:03.000,265,11054741,5565,0,1758521462,13162.022501449996,35466.65636763,53334.82280544 2025-09-22,06:11:04.000,265,11054773,5485,0,1758521463,13162.103337169996,36850.830583560004,53334.913638000005 2025-09-22,06:11:05.000,265,11054713,5485,0,1758521464,13162.231327059992,32698.575802709995,53334.95556072001 2025-09-22,06:11:06.000,265,11054749,5245,0,1758521465,13162.265008609997,29007.63018732,53334.962547840005 2025-09-22,06:11:07.000,265,11054702,4765,0,1758521466,13162.372789569992,25778.099474339993,53334.99049632 2025-09-22,06:11:08.000,265,11054751,5525,0,1758521467,13162.433416359992,25316.790308879994,53335.06036752 2025-09-22,06:11:09.000,265,11054723,5525,0,1758521468,13162.494043149993,25316.860800180002,53335.04639328 2025-09-22,06:11:10.000,265,11054766,5005,0,1758521469,13162.574878869993,27162.449918519997,53335.0184448 2025-09-22,06:11:11.000,265,11054732,5125,0,1758521470,13162.648978279998,29008.067233380003,53335.10927736 2025-09-22,06:11:12.000,265,11054736,4925,0,1758521471,13162.716341379994,27162.612048509996,53335.09530312 2025-09-22,06:11:13.000,265,11054769,5684,0,1758521472,13162.743286619989,29930.939332979993,53335.179148560004 2025-09-22,06:11:14.000,265,11054744,4965,0,1758521473,13162.830858649999,26240.043061500008,53335.20709704 2025-09-22,06:11:15.000,265,11054771,5565,0,1758521474,13162.90495805999,32238.0067959,53335.22107128001 2025-09-22,06:11:16.000,265,11054809,5605,0,1758521475,13162.96558484999,31776.789269130008,53335.29094248001 2025-09-22,06:11:17.000,265,11054713,5684,0,1758521476,13162.98579377999,27163.084340219997,53335.32587808 2025-09-22,06:11:18.000,265,11054781,5605,0,1758521477,13163.039684259995,29931.425722950007,53335.395749280004 2025-09-22,06:11:19.000,265,11054746,4965,0,1758521478,13163.11378367,30854.2625769,53335.416710640005 2025-09-22,06:11:20.000,265,11054742,4885,0,1758521479,13163.11378367,29931.580803810008,53335.465620480005 2025-09-22,06:11:21.000,265,11054720,4925,0,1758521480,13163.23503725,24856.39753032,53335.514530320004 2025-09-22,06:11:22.000,265,11054749,5765,0,1758521481,13163.288927729991,27624.760060440007,53335.55645304001 2025-09-22,06:11:23.000,265,11054755,5485,0,1758521482,13163.29566404,27624.872846519997,53335.64029848 2025-09-22,06:11:24.000,265,11054729,5485,0,1758521483,13163.389972379991,28547.695602210006,53335.66824696 2025-09-22,06:11:25.000,265,11054781,5485,0,1758521484,13163.403444999996,31777.409592569995,53335.682221200004 2025-09-22,06:11:26.000,265,11054706,5005,0,1758521485,13163.464071789997,34545.708680519994,53335.731131040004 2025-09-22,06:11:27.000,265,11054739,5485,0,1758521486,13163.517962270002,24856.820478120004,53335.75907952 2025-09-22,06:11:28.000,265,11054742,5125,0,1758521487,13163.578589060002,26702.346154290004,53335.77305376001 2025-09-22,06:11:29.000,265,11054747,5565,0,1758521488,13163.639215850002,26702.332056030005,53335.870873440006 2025-09-22,06:11:30.000,265,11054753,5645,0,1758521489,13163.659424780002,23934.08231199,53335.90580904 2025-09-22,06:11:31.000,265,11054744,5005,0,1758521490,13163.699842640002,31777.606968210006,53335.9267704 2025-09-22,06:11:32.000,265,11054740,5245,0,1758521491,13163.780678360003,29009.343125910003,53335.86388632001 2025-09-22,06:11:33.000,265,11054701,5565,0,1758521492,13163.848041459998,25318.284724440004,53335.91279616001 2025-09-22,06:11:34.000,265,11054639,5445,0,1758521493,13163.901931939989,29470.800323100004,53335.95471888 2025-09-22,06:11:35.000,265,11054715,5645,0,1758521494,13163.955822419994,29470.85671614,53335.968693120005 2025-09-22,06:11:36.000,265,11054729,5565,0,1758521495,13163.989503969999,26241.206167950004,53335.98266736 2025-09-22,06:11:37.000,265,11054682,5205,0,1758521496,13164.029921829999,33161.936265,53336.02459008 2025-09-22,06:11:38.000,265,11054733,5525,0,1758521497,13164.06360337999,34084.82951199,53335.98266736 2025-09-22,06:11:39.000,265,11054708,5085,0,1758521498,13164.08381230999,29932.398502890006,53336.038564320006 2025-09-22,06:11:40.000,265,11054751,5485,0,1758521499,13164.14443909999,29009.639189370006,53336.087474160006 2025-09-22,06:11:41.000,265,11054734,4765,0,1758521500,13164.2118022,27625.450875180002,53336.11542264 2025-09-22,06:11:42.000,265,11054741,5725,0,1758521501,13164.258956369995,30393.848650950007,53336.12240976 2025-09-22,06:11:43.000,265,11054739,5565,0,1758521502,13164.29263792,31778.065161659993,53336.14337112 2025-09-22,06:11:44.000,265,11054724,5044,0,1758521503,13164.33305578,32700.76808214,53336.12939688001 2025-09-22,06:11:45.000,265,11054733,5765,0,1758521504,13164.360001019995,28086.964465409998,53336.15734536001 2025-09-22,06:11:46.000,265,11054747,5525,0,1758521505,13164.39368257,33623.64723087,53336.15734536001 2025-09-22,06:11:47.000,265,11054783,5605,0,1758521506,13164.46778197999,29471.17392699,53336.19228096 2025-09-22,06:11:48.000,265,11054738,4765,0,1758521507,13164.528408769991,31316.69255403,53336.21324232 2025-09-22,06:11:49.000,265,11054734,4765,0,1758521508,13164.528408769991,23934.519358050005,53336.17830672001 2025-09-22,06:11:50.000,265,11054817,5405,0,1758521509,13164.615980800001,33623.633132610004,53336.19926808001 2025-09-22,06:11:51.000,265,11054758,4925,0,1758521510,13164.642926039996,28087.133644529997,53336.22721656001 2025-09-22,06:11:52.000,265,11054705,5565,0,1758521511,13164.696816520001,31316.784192720006,53336.11542264 2025-09-22,06:11:53.000,265,11054781,5325,0,1758521512,13164.703552829997,29471.265565680005,53336.19926808001 2025-09-22,06:11:54.000,265,11054731,5565,0,1758521513,13164.730498069992,27164.381380139996,53336.255165040006 2025-09-22,06:11:55.000,265,11054762,4965,0,1758521514,13164.764179619997,31316.812389240004,53336.27612640001 2025-09-22,06:11:56.000,265,11054759,5445,0,1758521515,13164.770915929992,25318.912097010005,53336.29708776001 2025-09-22,06:11:57.000,265,11054743,5485,0,1758521516,13164.750706999992,26703.051067289998,53336.29708776001 2025-09-22,06:11:58.000,265,11054745,5365,0,1758521517,13164.784388549997,32701.155784290007,53336.304074880005 2025-09-22,06:11:59.000,265,11054695,5645,0,1758521518,13164.824806409997,30394.151763539994,53336.24817792001 2025-09-22,06:12:00.000,265,11054756,4965,0,1758521519,13164.818070100002,29932.750959390003,53336.234203680004 2025-09-22,06:12:01.000,265,11054733,5285,0,1758521520,13164.838279030002,29010.01279326,53336.234203680004 2025-09-22,06:12:02.000,265,11054781,5565,0,1758521521,13164.885433199997,29010.01984239,53336.31804912 2025-09-22,06:12:03.000,265,11054718,4965,0,1758521522,13164.898905820002,28087.232332350002,53336.29708776001 2025-09-22,06:12:04.000,265,11054731,5445,0,1758521523,13164.885433199997,32701.127587769995,53336.22721656001 2025-09-22,06:12:05.000,265,11054612,4645,0,1758521524,13164.898905820002,28548.696578670002,53336.33202336 2025-09-22,06:12:06.000,265,11054724,5085,0,1758521525,13164.925851059998,25318.933244400003,53336.29010064 2025-09-22,06:12:07.000,265,11054772,5285,0,1758521526,13164.898905820002,32239.712685360006,53336.28311352 2025-09-22,06:12:08.000,265,11054741,5565,0,1758521527,13164.912378439993,31778.30483208,53336.255165040006 2025-09-22,06:12:09.000,265,11054714,5085,0,1758521528,13164.939323680002,26241.664361400006,53336.31804912 2025-09-22,06:12:10.000,265,11054751,5445,0,1758521529,13164.946059989998,27164.465969700002,53336.26913928 2025-09-22,06:12:11.000,265,11054719,5565,0,1758521530,13164.932587369993,29009.977547610004,53336.22022944 2025-09-22,06:12:12.000,265,11054728,5285,0,1758521531,13164.946059989998,27164.360232749998,53336.185293840004 2025-09-22,06:12:13.000,265,11054722,5044,0,1758521532,13164.979741540003,30394.031928330005,53336.234203680004 2025-09-22,06:12:14.000,265,11054763,5325,0,1758521533,13164.939323680002,29009.8577124,53336.1713196 2025-09-22,06:12:15.000,265,11054728,5125,0,1758521534,13164.986477849998,27625.711692990008,53336.234203680004 2025-09-22,06:12:16.000,265,11054741,5525,0,1758521535,13164.959532610002,29932.581780270004,53336.12939688001 2025-09-22,06:12:17.000,265,11054600,5125,0,1758521536,13164.979741540003,32239.536457110007,53336.15734536001 2025-09-22,06:12:18.000,265,11054787,5565,0,1758521537,13164.986477849998,23011.8234867,53336.12240976 2025-09-22,06:12:19.000,265,11054752,4965,0,1758521538,13164.999950469988,30393.94028964,53336.08048704001 2025-09-22,06:12:20.000,265,11054708,4805,0,1758521539,13165.006686779998,35930.580760319994,53336.017602960004 2025-09-22,06:12:21.000,265,11054694,5125,0,1758521540,13164.999950469988,32239.487113199997,53336.03157720001 2025-09-22,06:12:22.000,265,11054747,5684,0,1758521541,13165.006686779998,31316.69255403,53336.03157720001 2025-09-22,06:12:23.000,265,11054717,5645,0,1758521542,13164.993214159993,33162.23937759,53335.98965448001 2025-09-22,06:12:24.000,265,11054752,5044,0,1758521543,13164.979741540003,29932.567682010005,53335.96170600001 2025-09-22,06:12:25.000,265,11054755,5325,0,1758521544,13164.939323680002,26241.523378800004,53335.94773176 2025-09-22,06:12:26.000,265,11054766,5085,0,1758521545,13164.966268919998,33162.260524979996,53335.91279616001 2025-09-22,06:12:27.000,265,11054709,5525,0,1758521546,13164.973005229993,34085.06213328001,53335.91279616001 2025-09-22,06:12:28.000,265,11054787,5725,0,1758521547,13164.966268919998,29471.17392699,53335.86388632001 2025-09-22,06:12:29.000,265,11054728,5125,0,1758521548,13164.946059989998,29471.223270899995,53335.82196360001 2025-09-22,06:12:30.000,265,11054723,5485,0,1758521549,13164.925851059998,28548.358220430004,53335.83593784 2025-09-22,06:12:31.000,265,11054736,5005,0,1758521550,13164.939323680002,34546.37129874001,53335.80798936 2025-09-22,06:12:32.000,265,11054621,5445,0,1758521551,13164.946059989998,33623.576739569995,53335.75907952 2025-09-22,06:12:33.000,265,11054688,4965,0,1758521552,13164.939323680002,29471.131632210003,53335.787028 2025-09-22,06:12:34.000,265,11054659,5684,0,1758521553,13164.912378439993,27625.584808650005,53335.67523408001 2025-09-22,06:12:35.000,265,11054700,5085,0,1758521554,13164.919114750002,28086.999711059994,53335.66125984 2025-09-22,06:12:36.000,265,11054728,4965,0,1758521555,13164.851751649992,29932.553583750007,53335.66824696 2025-09-22,06:12:37.000,265,11054681,5445,0,1758521556,13164.818070100002,30393.91209312,53335.62632424001 2025-09-22,06:12:38.000,265,11054701,5725,0,1758521557,13164.811333789992,29009.794270230006,53335.60536288001 2025-09-22,06:12:39.000,265,11054697,5525,0,1758521558,13164.824806409997,29471.096386560006,53335.61235 2025-09-22,06:12:40.000,265,11054691,5525,0,1758521559,13164.804597479997,30393.905043990002,53335.57042728 2025-09-22,06:12:41.000,265,11054739,5405,0,1758521560,13164.777652240002,27625.542513869994,53335.54946592 2025-09-22,06:12:42.000,265,11054753,5445,0,1758521561,13164.784388549997,29471.082288300007,53335.52151744 2025-09-22,06:12:43.000,265,11054732,5005,0,1758521562,13164.757443310002,31316.593866209994,53335.49356896 2025-09-22,06:12:44.000,265,11054707,5445,0,1758521563,13164.764179619997,27164.127611460004,53335.50055608 2025-09-22,06:12:45.000,265,11054736,5245,0,1758521564,13164.777652240002,29932.47604332,53335.416710640005 2025-09-22,06:12:46.000,265,11054707,5645,0,1758521565,13164.710289139992,29932.46194506,53335.45164624 2025-09-22,06:12:47.000,265,11054733,5325,0,1758521566,13164.683343899997,33623.43575696999,53335.42369776 2025-09-22,06:12:48.000,265,11054765,5405,0,1758521567,13164.676607590001,29471.068190039994,53335.4027364 2025-09-22,06:12:49.000,265,11054771,5445,0,1758521568,13164.696816520001,29009.625091110007,53335.30491672 2025-09-22,06:12:50.000,265,11054786,5165,0,1758521569,13164.669871279992,30855.157816410006,53335.37478792 2025-09-22,06:12:51.000,265,11054793,5525,0,1758521570,13164.656398660001,31316.509276650002,53335.31190384 2025-09-22,06:12:52.000,265,11054674,5325,0,1758521571,13164.615980800001,29470.891961789996,53335.200109920006 2025-09-22,06:12:53.000,265,11054767,5725,0,1758521572,13164.629453419991,28548.217237830002,53335.228058400004 2025-09-22,06:12:54.000,265,11054793,5365,0,1758521573,13164.669871279992,28086.802335419998,53335.17216144001 2025-09-22,06:12:55.000,265,11054771,5445,0,1758521574,13164.629453419991,27625.422678660005,53335.12325160001 2025-09-22,06:12:56.000,265,11054735,5325,0,1758521575,13164.615980800001,30855.07322685,53335.12325160001 2025-09-22,06:12:57.000,265,11054761,5525,0,1758521576,13164.642926039996,30855.07322685,53335.13722584 2025-09-22,06:12:58.000,265,11054769,5485,0,1758521577,13164.602508179996,30393.700619220006,53335.07434176001 2025-09-22,06:12:59.000,265,11054787,5445,0,1758521578,13164.582299249996,35930.27764773001,53335.04639328 2025-09-22,06:13:00.000,265,11054724,5005,0,1758521579,13164.568826629991,29932.278667680002,53335.0184448 2025-09-22,06:13:01.000,265,11054814,5044,0,1758521580,13164.589035559991,28548.139697399994,53335.03940616 2025-09-22,06:13:02.000,265,11054749,5684,0,1758521581,13164.55535401,30855.030932070003,53334.962547840005 2025-09-22,06:13:03.000,265,11054775,5365,0,1758521582,13164.615980800001,28086.710696730006,53334.92761224 2025-09-22,06:13:04.000,265,11054734,4965,0,1758521583,13164.602508179996,29932.222274640008,53334.92062512 2025-09-22,06:13:05.000,265,11054789,5485,0,1758521584,13164.562090319996,29470.83556875,53334.843766800004 2025-09-22,06:13:06.000,265,11054763,5565,0,1758521585,13164.575562940001,30855.002735550006,53334.85075392 2025-09-22,06:13:07.000,265,11054787,5405,0,1758521586,13164.582299249996,31777.733852549994,53334.85075392 2025-09-22,06:13:08.000,265,11054792,5245,0,1758521587,13164.548617699991,30393.58783314,53334.794856960005 2025-09-22,06:13:09.000,265,11054731,5405,0,1758521588,13164.521672459996,30855.002735550006,53334.71799864001 2025-09-22,06:13:10.000,265,11054791,5405,0,1758521589,13164.528408769991,29932.250471160005,53334.75293424 2025-09-22,06:13:11.000,265,11054790,4965,0,1758521590,13164.487990909991,28548.012813060006,53334.7040244 2025-09-22,06:13:12.000,265,11054708,5245,0,1758521591,13164.46778197999,30393.573734880003,53334.59921760001 2025-09-22,06:13:13.000,265,11054749,5845,0,1758521592,13164.44757304999,30393.59488227,53334.64812744001 2025-09-22,06:13:14.000,265,11054759,5805,0,1758521593,13164.400418879995,28086.703647600007,53334.58524336 2025-09-22,06:13:15.000,265,11054749,5485,0,1758521594,13164.40715518999,34546.03998962999,53334.57126912001 2025-09-22,06:13:16.000,265,11054778,5285,0,1758521595,13164.380209949995,32239.043018009994,53334.54332064 2025-09-22,06:13:17.000,265,11054770,5205,0,1758521596,13164.38694625999,27163.824498870003,53334.51537216 2025-09-22,06:13:18.000,265,11054741,5525,0,1758521597,13164.380209949995,27163.873842779998,53334.4245396 2025-09-22,06:13:19.000,265,11054712,5005,0,1758521598,13164.380209949995,33161.81642979001,53334.46646232 2025-09-22,06:13:20.000,265,11054776,4925,0,1758521599,13164.339792089995,27625.183008239997,53334.40357824001 2025-09-22,06:13:21.000,265,11054794,5125,0,1758521600,13164.319583159995,27163.810400610004,53334.37562976 2025-09-22,06:13:22.000,265,11054746,5085,0,1758521601,13164.27242899,29932.109488560003,53334.23588736001 2025-09-22,06:13:23.000,265,11054763,5605,0,1758521602,13164.25222006,25779.664381199997,53334.26383584001 2025-09-22,06:13:24.000,265,11054763,5485,0,1758521603,13164.23201113,26702.451891239994,53334.27781008 2025-09-22,06:13:25.000,265,11054741,5445,0,1758521604,13164.218538509995,27163.782204090006,53334.21492600001 2025-09-22,06:13:26.000,265,11054752,4925,0,1758521605,13164.198329579995,29932.067193780007,53334.08915784 2025-09-22,06:13:27.000,265,11054779,5205,0,1758521606,13164.20506588999,27163.739909309996,53334.124093440005 2025-09-22,06:13:28.000,265,11054738,4925,0,1758521607,13164.137702789994,34545.83556486,53334.08217072 2025-09-22,06:13:29.000,265,11054757,5485,0,1758521608,13164.14443909999,27163.718761919998,53334.040248 2025-09-22,06:13:30.000,265,11054791,5445,0,1758521609,13164.157911719994,32700.352183469993,53334.01928664001 2025-09-22,06:13:31.000,265,11054776,5165,0,1758521610,13164.10402123999,31777.52942778,53333.98435104 2025-09-22,06:13:32.000,265,11054727,5525,0,1758521611,13164.11075755,31316.149771020006,53333.9354412 2025-09-22,06:13:33.000,265,11054611,5245,0,1758521612,13164.090548619999,26702.282712119995,53333.94941544001 2025-09-22,06:13:34.000,265,11054807,5684,0,1758521613,13164.08381230999,26702.38844907,53333.89351848 2025-09-22,06:13:35.000,265,11054752,5165,0,1758521614,13164.097284929994,26241.015841440007,53333.86557 2025-09-22,06:13:36.000,265,11054686,5165,0,1758521615,13164.036658139994,26240.987644919995,53333.83063440001 2025-09-22,06:13:37.000,265,11054638,5125,0,1758521616,13164.050130759999,25318.207184009996,53333.7956988 2025-09-22,06:13:38.000,265,11054606,5165,0,1758521617,13164.04339444999,31316.135672760007,53333.73281472001 2025-09-22,06:13:39.000,265,11054758,5165,0,1758521618,13164.009712899999,29009.195094180002,53333.69787912 2025-09-22,06:13:40.000,265,11054615,5565,0,1758521619,13163.962558729989,32238.887937149993,53333.71185336001 2025-09-22,06:13:41.000,265,11054732,5205,0,1758521620,13163.962558729989,26240.93830101,53333.71185336001 2025-09-22,06:13:42.000,265,11054821,5725,0,1758521621,13163.962558729989,32700.302839559998,53333.68390488001 2025-09-22,06:13:43.000,265,11054777,5684,0,1758521622,13163.928877179998,25779.586840770004,53333.66294352001 2025-09-22,06:13:44.000,265,11054626,5245,0,1758521623,13163.949086109998,29932.010800739998,53333.6559564 2025-09-22,06:13:45.000,265,11054791,5405,0,1758521624,13163.895195629993,30854.756016,53333.5860852 2025-09-22,06:13:46.000,265,11054764,5285,0,1758521625,13163.901931939989,27625.084320420006,53333.502239760004 2025-09-22,06:13:47.000,265,11054719,5525,0,1758521626,13163.874986699993,32238.944330190003,53333.60005944 2025-09-22,06:13:48.000,265,11054763,5445,0,1758521627,13163.901931939989,29470.595898329993,53333.48826552 2025-09-22,06:13:49.000,265,11054818,4845,0,1758521628,13163.841305149988,27163.725811049997,53333.48826552 2025-09-22,06:13:50.000,265,11054766,5085,0,1758521629,13163.807623599998,31777.49418213,53333.48826552 2025-09-22,06:13:51.000,265,11054727,5605,0,1758521630,13163.841305149988,32700.246446520003,53333.51621400001 2025-09-22,06:13:52.000,265,11054753,5765,0,1758521631,13163.821096219988,27625.091369550006,53333.41839432 2025-09-22,06:13:53.000,265,11054614,5125,0,1758521632,13163.807623599998,31316.128623630007,53333.334548880004 2025-09-22,06:13:54.000,265,11054800,5044,0,1758521633,13163.733524189993,35929.974535140005,53333.34852312001 2025-09-22,06:13:55.000,265,11054741,5605,0,1758521634,13163.753733119993,26702.303859509993,53333.299613279996 2025-09-22,06:13:56.000,265,11054776,5085,0,1758521635,13163.733524189993,27625.070222160008,53333.236729200005 2025-09-22,06:13:57.000,265,11054735,5645,0,1758521636,13163.773942049993,28086.527419349994,53333.22974208001 2025-09-22,06:13:58.000,265,11054708,5205,0,1758521637,13163.780678360003,25779.650282939998,53333.187819360006 2025-09-22,06:13:59.000,265,11054748,5165,0,1758521638,13163.753733119993,27625.225303019994,53333.22974208001 2025-09-22,06:14:00.000,265,11054652,5325,0,1758521639,13163.740260500002,28547.91412524,53333.12493528 2025-09-22,06:14:01.000,265,11054798,5285,0,1758521640,13163.720051570002,31316.276655359994,53333.18083224001 2025-09-22,06:14:02.000,265,11054751,5725,0,1758521641,13163.746996809998,31777.606968210006,53333.2017936 2025-09-22,06:14:03.000,265,11054745,5325,0,1758521642,13163.733524189993,29470.708684409998,53333.15288376 2025-09-22,06:14:04.000,265,11054794,5125,0,1758521643,13163.733524189993,29470.68048789,53333.14589664 2025-09-22,06:14:05.000,265,11054750,5085,0,1758521644,13163.699842640002,25779.664381199997,53333.0969868 2025-09-22,06:14:06.000,265,11054757,5605,0,1758521645,13163.726787879998,29470.758028320008,53333.08301256 2025-09-22,06:14:07.000,265,11054754,5085,0,1758521646,13163.693106329993,29470.83556875,53332.999167120004 2025-09-22,06:14:08.000,265,11054710,5005,0,1758521647,13163.706578949997,29470.814421360003,53333.04807696 2025-09-22,06:14:09.000,265,11054794,5044,0,1758521648,13163.699842640002,34084.63918548,53333.03410272 2025-09-22,06:14:10.000,265,11054733,5245,0,1758521649,13163.733524189993,31316.36124492,53333.069038320005 2025-09-22,06:14:11.000,265,11054815,5485,0,1758521650,13163.753733119993,29932.222274640008,53333.04108984001 2025-09-22,06:14:12.000,265,11054748,5085,0,1758521651,13163.760469430003,29470.84261788,53333.04108984001 2025-09-22,06:14:13.000,265,11054772,5165,0,1758521652,13163.794150979993,29009.477059380006,53333.04108984001 2025-09-22,06:14:14.000,265,11054762,5085,0,1758521653,13163.794150979993,29009.53345242,53333.01314136001 2025-09-22,06:14:15.000,265,11054747,5645,0,1758521654,13163.767205739998,32239.205147999994,53332.99218000001 2025-09-22,06:14:16.000,265,11054775,5605,0,1758521655,13163.773942049993,25779.847658579994,53332.999167120004 2025-09-22,06:14:17.000,265,11054756,5525,0,1758521656,13163.780678360003,29009.596894589995,53332.999167120004 2025-09-22,06:14:18.000,265,11054758,4925,0,1758521657,13163.827832529998,31777.860736889997,53332.99218000001 2025-09-22,06:14:19.000,265,11054752,5005,0,1758521658,13163.861514079988,32239.28268843,53333.04108984001 2025-09-22,06:14:20.000,265,11054764,5085,0,1758521659,13163.895195629993,27625.443826050003,53333.0271156 2025-09-22,06:14:21.000,265,11054665,5725,0,1758521660,13163.841305149988,23934.39952284,53332.999167120004 2025-09-22,06:14:22.000,265,11054628,5245,0,1758521661,13163.834568839993,29471.054091779995,53332.97121864001 2025-09-22,06:14:23.000,265,11054731,5845,0,1758521662,13163.848041459998,32239.360228859994,53332.97820576 2025-09-22,06:14:24.000,265,11054731,5605,0,1758521663,13163.868250389998,34084.95639633,53333.00615424 2025-09-22,06:14:25.000,265,11054741,5605,0,1758521664,13163.915404559993,28086.95036715,53332.99218000001 2025-09-22,06:14:26.000,265,11054747,5565,0,1758521665,13163.955822419994,29009.801319360005,53333.04108984001 2025-09-22,06:14:27.000,265,11054745,5525,0,1758521666,13163.969295039999,35007.78620115,53332.9572444 2025-09-22,06:14:28.000,265,11054739,5605,0,1758521667,13163.996240279994,29471.18097612,53332.999167120004 2025-09-22,06:14:29.000,265,11054775,5525,0,1758521668,13163.989503969999,29009.8577124,53332.964231519996 2025-09-22,06:14:30.000,265,11054743,5684,0,1758521669,13164.023185519989,27164.254495800007,53333.03410272 2025-09-22,06:14:31.000,265,11054733,5565,0,1758521670,13164.023185519989,34546.4558883,53332.97820576 2025-09-22,06:14:32.000,265,11054754,5285,0,1758521671,13164.023185519989,26702.931232079995,53332.92230880001 2025-09-22,06:14:33.000,265,11054721,5565,0,1758521672,13164.077075999994,25780.221262470004,53332.94327016001 2025-09-22,06:14:34.000,265,11054603,5605,0,1758521673,13164.090548619999,29009.928203699994,53332.97121864001 2025-09-22,06:14:35.000,265,11054715,5605,0,1758521674,13164.077075999994,26241.678459660005,53332.97121864001 2025-09-22,06:14:36.000,265,11054739,5445,0,1758521675,13164.18485695999,25780.298802899997,53332.99218000001 2025-09-22,06:14:37.000,265,11054712,5085,0,1758521676,13164.15117541,28087.295774519996,53332.964231519996 2025-09-22,06:14:38.000,265,11054725,5605,0,1758521677,13164.137702789994,24857.631128070003,53332.999167120004 2025-09-22,06:14:39.000,265,11054753,5565,0,1758521678,13164.17138434,29010.146726730003,53333.01314136001 2025-09-22,06:14:40.000,265,11054627,5605,0,1758521679,13164.17138434,28548.781168229994,53333.04108984001 2025-09-22,06:14:41.000,265,11054603,5525,0,1758521680,13164.17138434,27164.67039447,53333.05506408 2025-09-22,06:14:42.000,265,11054727,5684,0,1758521681,13164.2118022,32239.867766220006,53333.05506408 2025-09-22,06:14:43.000,265,11054729,5525,0,1758521682,13164.238747439995,27164.592854040005,53333.06205120001 2025-09-22,06:14:44.000,265,11054756,5005,0,1758521683,13164.258956369995,29932.96243329,53333.0271156 2025-09-22,06:14:45.000,265,11054757,5565,0,1758521684,13164.22527481999,26241.946326599995,53333.06205120001 2025-09-22,06:14:46.000,265,11054735,5485,0,1758521685,13164.29263792,32701.332012540006,53333.08999968001 2025-09-22,06:14:47.000,265,11054704,5165,0,1758521686,13164.31284685,29932.969482419998,53333.06205120001 2025-09-22,06:14:48.000,265,11054760,5245,0,1758521687,13164.35326471,26703.34713075,53333.01314136001 2025-09-22,06:14:49.000,265,11054712,4885,0,1758521688,13164.38694625999,31778.671386839997,53333.01314136001 2025-09-22,06:14:50.000,265,11054743,5485,0,1758521689,13164.440836739996,29471.737857390006,53333.11096104001 2025-09-22,06:14:51.000,265,11054770,5125,0,1758521690,13164.44757304999,28087.58478885,53333.131922399996 2025-09-22,06:14:52.000,265,11054726,5525,0,1758521691,13164.481254599996,29010.35820063,53333.04108984001 2025-09-22,06:14:53.000,265,11054731,5325,0,1758521692,13164.508199839991,27626.212181220006,53333.08999968001 2025-09-22,06:14:54.000,265,11054738,5044,0,1758521693,13164.568826629991,31778.741878140005,53333.131922399996 2025-09-22,06:14:55.000,265,11054677,5525,0,1758521694,13164.589035559991,32701.55053557,53333.04108984001 2025-09-22,06:14:56.000,265,11054764,5125,0,1758521695,13164.562090319996,28087.683476670005,53333.05506408 2025-09-22,06:14:57.000,265,11054738,5005,0,1758521696,13164.649662349992,29010.4921341,53333.13890952001 2025-09-22,06:14:58.000,265,11054720,4925,0,1758521697,13164.690080209992,28087.782164489996,53333.0969868 2025-09-22,06:14:59.000,265,11054703,5325,0,1758521698,13164.669871279992,27626.402507730003,53333.00615424 2025-09-22,06:15:00.000,265,11054766,5085,0,1758521699,13164.730498069992,27164.97350706,53333.03410272 2025-09-22,06:15:01.000,265,11054701,5605,0,1758521700,13164.710289139992,27626.42365512,53333.10397392 2025-09-22,06:15:02.000,265,11054787,5765,0,1758521701,13164.777652240002,23935.351155390003,53333.06205120001 2025-09-22,06:15:03.000,265,11054756,5005,0,1758521702,13164.750706999992,29010.583772790007,53333.05506408 2025-09-22,06:15:04.000,265,11054732,5005,0,1758521703,13164.797861170002,32240.347107060006,53333.08301256 2025-09-22,06:15:05.000,265,11054730,4885,0,1758521704,13164.818070100002,29933.350135440007,53333.07602544 2025-09-22,06:15:06.000,265,11054726,4925,0,1758521705,13164.818070100002,28087.796262749995,53333.08301256 2025-09-22,06:15:07.000,265,11054771,5365,0,1758521706,13164.838279030002,33624.55656863999,53333.10397392 2025-09-22,06:15:08.000,265,11054731,5325,0,1758521707,13164.838279030002,31317.672383099998,53333.08301256 2025-09-22,06:15:09.000,265,11054753,5405,0,1758521708,13164.824806409997,31317.594842670005,53333.131922399996 2025-09-22,06:15:10.000,265,11054744,4965,0,1758521709,13164.858487960002,27626.508244679993,53333.08999968001 2025-09-22,06:15:11.000,265,11054756,5165,0,1758521710,13164.905642129997,27165.163833569997,53333.117948160005 2025-09-22,06:15:12.000,265,11054739,5565,0,1758521711,13164.925851059998,30394.849627410003,53333.08999968001 2025-09-22,06:15:13.000,265,11054747,5245,0,1758521712,13164.925851059998,32240.438745749998,53333.131922399996 2025-09-22,06:15:14.000,265,11054730,5085,0,1758521713,13164.939323680002,30394.920118709997,53333.05506408 2025-09-22,06:15:15.000,265,11054799,5405,0,1758521714,13164.952796299993,35470.216178279996,53333.117948160005 2025-09-22,06:15:16.000,265,11054740,5085,0,1758521715,13164.946059989998,27626.564637720003,53333.069038320005 2025-09-22,06:15:17.000,265,11054758,5044,0,1758521716,13164.966268919998,30394.89897132,53333.117948160005 2025-09-22,06:15:18.000,265,11054762,5005,0,1758521717,13164.939323680002,32240.445794879997,53333.06205120001 2025-09-22,06:15:19.000,265,11054760,5125,0,1758521718,13164.973005229993,26242.348127010002,53333.166858000004 2025-09-22,06:15:20.000,265,11054757,5525,0,1758521719,13164.993214159993,28087.958392739994,53333.0969868 2025-09-22,06:15:21.000,265,11054729,5605,0,1758521720,13165.040368329988,30394.863725670002,53333.06205120001 2025-09-22,06:15:22.000,265,11054774,5245,0,1758521721,13165.047104639998,31779.037941600007,53333.131922399996 2025-09-22,06:15:23.000,265,11054727,5765,0,1758521722,13165.040368329988,29472.10441215,53333.11096104001 2025-09-22,06:15:24.000,265,11054731,5605,0,1758521723,13165.094258809993,25319.553567840005,53333.08999968001 2025-09-22,06:15:25.000,265,11054771,5205,0,1758521724,13165.094258809993,29933.491118039994,53333.08301256 2025-09-22,06:15:26.000,265,11054770,4925,0,1758521725,13165.107731429998,25319.60996088,53333.07602544 2025-09-22,06:15:27.000,265,11054765,5525,0,1758521726,13165.087522499998,28549.316902110004,53333.069038320005 2025-09-22,06:15:28.000,265,11054758,4925,0,1758521727,13165.074049879993,26242.36222527,53333.0271156 2025-09-22,06:15:29.000,265,11054726,5125,0,1758521728,13165.047104639998,27165.11448966,53333.07602544 2025-09-22,06:15:30.000,265,11054726,5085,0,1758521729,13164.993214159993,31317.623039190003,53333.0271156 2025-09-22,06:15:31.000,265,11054757,5445,0,1758521730,13165.020159399988,29010.66131322,53333.07602544 2025-09-22,06:15:32.000,265,11054764,5245,0,1758521731,13165.006686779998,28549.246410809996,53333.04807696 2025-09-22,06:15:33.000,265,11054813,5605,0,1758521732,13165.053840949993,23935.344106260003,53333.069038320005 2025-09-22,06:15:34.000,265,11054775,5405,0,1758521733,13165.040368329988,30856.215185909998,53332.93628304 2025-09-22,06:15:35.000,265,11054794,5245,0,1758521734,13165.026895709998,28549.260509069994,53332.901347440005 2025-09-22,06:15:36.000,265,11054728,4845,0,1758521735,13165.047104639998,33624.48607734,53332.91532168 2025-09-22,06:15:37.000,265,11054828,4925,0,1758521736,13165.047104639998,30856.19403852,53332.8873732 2025-09-22,06:15:38.000,265,11054792,5044,0,1758521737,13165.040368329988,29933.462921519997,53332.90833456 2025-09-22,06:15:39.000,265,11054730,5005,0,1758521738,13165.026895709998,30394.842578280004,53332.85942472 2025-09-22,06:15:40.000,265,11054742,5085,0,1758521739,13165.040368329988,31778.995646819996,53332.84545048001 2025-09-22,06:15:41.000,265,11054746,5005,0,1758521740,13165.053840949993,28549.274607330008,53332.87339896001 2025-09-22,06:15:42.000,265,11054732,5085,0,1758521741,13165.033632019993,31778.95335204,53332.82448912001 2025-09-22,06:15:43.000,265,11054725,5405,0,1758521742,13165.053840949993,32701.769058599995,53332.84545048001 2025-09-22,06:15:44.000,265,11054700,4965,0,1758521743,13165.087522499998,27165.036949229994,53332.81051488 2025-09-22,06:15:45.000,265,11054769,5245,0,1758521744,13165.067313569998,36392.84860745999,53332.75461792001 2025-09-22,06:15:46.000,265,11054707,5725,0,1758521745,13165.020159399988,35008.639145880006,53332.70570808001 2025-09-22,06:15:47.000,265,11054744,5165,0,1758521746,13165.033632019993,28087.768066229997,53332.71968232 2025-09-22,06:15:48.000,265,11054720,4965,0,1758521747,13165.013423089993,25780.876831560003,53332.65679824001 2025-09-22,06:15:49.000,265,11054699,5684,0,1758521748,13164.973005229993,31317.573695280007,53332.69872096 2025-09-22,06:15:50.000,265,11054680,5205,0,1758521749,13164.993214159993,26703.636145080003,53332.614875520005 2025-09-22,06:15:51.000,265,11054572,5044,0,1758521750,13164.952796299993,27626.43070425,53332.60788840001 2025-09-22,06:15:52.000,265,11054761,5525,0,1758521751,13164.925851059998,27626.381360340005,53332.60090128 2025-09-22,06:15:53.000,265,11054729,5525,0,1758521752,13164.925851059998,22551.106448160004,53332.5729528 2025-09-22,06:15:54.000,265,11054773,5805,0,1758521753,13164.932587369993,26703.572702909994,53332.5729528 2025-09-22,06:15:55.000,265,11054743,5445,0,1758521754,13164.932587369993,33163.04297841,53332.48212024 2025-09-22,06:15:56.000,265,11054595,5445,0,1758521755,13164.939323680002,26242.150751370005,53332.44019752001 2025-09-22,06:15:57.000,265,11054728,5085,0,1758521756,13164.939323680002,32701.621026869994,53332.565965680005 2025-09-22,06:15:58.000,265,11054721,5325,0,1758521757,13164.905642129997,30856.04600679,53332.5030816 2025-09-22,06:15:59.000,265,11054733,5565,0,1758521758,13164.905642129997,29471.864741729994,53332.42622328 2025-09-22,06:16:00.000,265,11054775,5485,0,1758521759,13164.871960579992,26242.136653110007,53332.42622328 2025-09-22,06:16:01.000,265,11054733,5565,0,1758521760,13164.845015339997,26703.537457259998,53332.42622328 2025-09-22,06:16:02.000,265,11054701,5605,0,1758521761,13164.824806409997,30394.56766221,53332.37032632001 2025-09-22,06:16:03.000,265,11054732,5044,0,1758521762,13164.818070100002,26703.459916830005,53332.30045512001 2025-09-22,06:16:04.000,265,11054719,5485,0,1758521763,13164.804597479997,29010.421642800007,53332.27250664001 2025-09-22,06:16:05.000,265,11054766,4965,0,1758521764,13164.770915929992,25780.679455920006,53332.230583920005 2025-09-22,06:16:06.000,265,11054730,5085,0,1758521765,13164.764179619997,31317.214189649996,53332.15372560001 2025-09-22,06:16:07.000,265,11054752,5325,0,1758521766,13164.723761759997,23473.675435170007,53332.13975136 2025-09-22,06:16:08.000,265,11054723,5485,0,1758521767,13164.723761759997,28087.521346680005,53332.15372560001 2025-09-22,06:16:09.000,265,11054723,5365,0,1758521768,13164.703552829997,31317.16484574,53332.11879 2025-09-22,06:16:10.000,265,11054744,5085,0,1758521769,13164.696816520001,34085.47803195,53332.09084152 2025-09-22,06:16:11.000,265,11054784,5085,0,1758521770,13164.642926039996,32239.959404909998,53332.02097032 2025-09-22,06:16:12.000,265,11054758,5125,0,1758521771,13164.636189730001,34085.43573717,53331.96507336001 2025-09-22,06:16:13.000,265,11054697,5325,0,1758521772,13164.622717109996,28087.366265820005,53331.90218928 2025-09-22,06:16:14.000,265,11054758,5165,0,1758521773,13164.568826629991,29471.547530879994,53331.86026656 2025-09-22,06:16:15.000,265,11054776,5205,0,1758521774,13164.541881389996,29471.526383489996,53331.81135672 2025-09-22,06:16:16.000,265,11054726,5205,0,1758521775,13164.528408769991,27625.95841254,53331.78340824 2025-09-22,06:16:17.000,265,11054798,5085,0,1758521776,13164.501463529996,28087.359216690005,53331.79738248001 2025-09-22,06:16:18.000,265,11054752,5044,0,1758521777,13164.501463529996,26241.798294869994,53331.7344984 2025-09-22,06:16:19.000,265,11054709,5565,0,1758521778,13164.53514508,28087.352167560006,53331.727511280005 2025-09-22,06:16:20.000,265,11054742,5044,0,1758521779,13164.49472722,28087.373314950004,53331.6646272 2025-09-22,06:16:21.000,265,11054812,5205,0,1758521780,13164.45430936,27625.916117760004,53331.68558856 2025-09-22,06:16:22.000,265,11054750,5245,0,1758521781,13164.45430936,33162.584784959996,53331.58776888 2025-09-22,06:16:23.000,265,11054725,5525,0,1758521782,13164.40715518999,26703.18500076,53331.559820400005 2025-09-22,06:16:24.000,265,11054711,5765,0,1758521783,13164.4138915,30394.271598749998,53331.51789768 2025-09-22,06:16:25.000,265,11054787,5445,0,1758521784,13164.380209949995,30394.278647879997,53331.49693632 2025-09-22,06:16:26.000,265,11054731,5405,0,1758521785,13164.35326471,28087.387413210003,53331.38514240001 2025-09-22,06:16:27.000,265,11054788,5325,0,1758521786,13164.339792089995,31317.073207049994,53331.37116816 2025-09-22,06:16:28.000,265,11054750,4925,0,1758521787,13164.33305578,29932.976531549997,53331.420078 2025-09-22,06:16:29.000,265,11054779,5645,0,1758521788,13164.37347364,25780.4397855,53331.43405224001 2025-09-22,06:16:30.000,265,11054740,5205,0,1758521789,13164.34652839999,31317.066157919995,53331.36418104001 2025-09-22,06:16:31.000,265,11054742,5165,0,1758521790,13164.33305578,31317.101403570006,53331.33623256001 2025-09-22,06:16:32.000,265,11054735,5565,0,1758521791,13164.32631946999,32239.825471439995,53331.30828408 2025-09-22,06:16:33.000,265,11054741,5445,0,1758521792,13164.339792089995,26241.868786170002,53331.2803356 2025-09-22,06:16:34.000,265,11054728,4925,0,1758521793,13164.299374229995,26703.19909902,53331.23841288 2025-09-22,06:16:35.000,265,11054741,5405,0,1758521794,13164.360001019995,29010.210168899997,53331.18251592 2025-09-22,06:16:36.000,265,11054734,4965,0,1758521795,13164.35326471,28548.844610400003,53331.224438640005 2025-09-22,06:16:37.000,265,11054763,5605,0,1758521796,13164.319583159995,32239.987601429995,53331.154567440004 2025-09-22,06:16:38.000,265,11054636,5325,0,1758521797,13164.32631946999,28548.837561270004,53331.105657600005 2025-09-22,06:16:39.000,265,11054596,5285,0,1758521798,13164.33305578,32701.339061670005,53331.04277352 2025-09-22,06:16:40.000,265,11054767,5405,0,1758521799,13164.360001019995,31317.200091389997,53331.056747760005 2025-09-22,06:16:41.000,265,11054762,5005,0,1758521800,13164.33305578,24396.36425739,53331.007837920006 2025-09-22,06:16:42.000,265,11054779,5485,0,1758521801,13164.32631946999,29010.34410237,53331.01482504 2025-09-22,06:16:43.000,265,11054762,5085,0,1758521802,13164.32631946999,28548.908052569997,53330.99386368 2025-09-22,06:16:44.000,265,11054787,5565,0,1758521803,13164.360001019995,30855.841582020003,53330.95892808001 2025-09-22,06:16:45.000,265,11054795,5525,0,1758521804,13164.36673732999,32240.058092730003,53330.92399248 2025-09-22,06:16:46.000,265,11054771,5325,0,1758521805,13164.32631946999,28548.999691260004,53330.889056880005 2025-09-22,06:16:47.000,265,11054814,5165,0,1758521806,13164.360001019995,27164.881868369994,53330.889056880005 2025-09-22,06:16:48.000,265,11054789,5605,0,1758521807,13164.33305578,31317.425663550006,53330.87508264 2025-09-22,06:16:49.000,265,11054802,4965,0,1758521808,13164.35326471,30394.617006119995,53330.81219856001 2025-09-22,06:16:50.000,265,11054778,5285,0,1758521809,13164.32631946999,32240.149731419995,53330.79822432 2025-09-22,06:16:51.000,265,11054779,5245,0,1758521810,13164.33305578,28549.126575600007,53330.77726296 2025-09-22,06:16:52.000,265,11054780,5285,0,1758521811,13164.31284685,31778.819418569998,53330.73534024 2025-09-22,06:16:53.000,265,11054771,5605,0,1758521812,13164.33305578,29933.244398490002,53330.70040464 2025-09-22,06:16:54.000,265,11054730,5125,0,1758521813,13164.36673732999,29471.914085640004,53330.71437888001 2025-09-22,06:16:55.000,265,11054777,5485,0,1758521814,13164.339792089995,31317.48205659,53330.64450768001 2025-09-22,06:16:56.000,265,11054776,4965,0,1758521815,13164.380209949995,29010.576723660008,53330.651494800004 2025-09-22,06:16:57.000,265,11054761,5605,0,1758521816,13164.279165299995,29010.51328149,53330.63053344 2025-09-22,06:16:58.000,265,11054748,5044,0,1758521817,13164.33305578,26703.607948560006,53330.61655920001 2025-09-22,06:16:59.000,265,11054814,5165,0,1758521818,13164.33305578,28549.126575600007,53330.63053344 2025-09-22,06:17:00.000,265,11054799,5525,0,1758521819,13164.319583159995,30394.750939589998,53330.63752056 2025-09-22,06:17:01.000,265,11054726,4925,0,1758521820,13164.36673732999,28087.796262749995,53330.53271376 2025-09-22,06:17:02.000,265,11054717,5405,0,1758521821,13164.360001019995,25780.883880690002,53330.53970088 2025-09-22,06:17:03.000,265,11054722,5044,0,1758521822,13164.32631946999,32701.71266556,53330.52572664001 2025-09-22,06:17:04.000,265,11054620,5125,0,1758521823,13164.37347364,26242.284684840008,53330.52572664001 2025-09-22,06:17:05.000,265,11054782,5044,0,1758521824,13164.39368257,30394.849627410003,53330.5117524 2025-09-22,06:17:06.000,265,11054782,5044,0,1758521825,13164.420627809995,30394.856676540003,53330.46284256 2025-09-22,06:17:07.000,265,11054739,5485,0,1758521826,13164.380209949995,27165.14973531,53330.45585544001 2025-09-22,06:17:08.000,265,11054757,5565,0,1758521827,13164.380209949995,31779.016794209994,53330.504765280006 2025-09-22,06:17:09.000,265,11054743,5245,0,1758521828,13164.40715518999,32240.438745749998,53330.41393272 2025-09-22,06:17:10.000,265,11054778,5285,0,1758521829,13164.42736411999,25781.038961550003,53330.42091984 2025-09-22,06:17:11.000,265,11054842,5005,0,1758521830,13164.440836739996,25781.05305981,53330.40694560001 2025-09-22,06:17:12.000,265,11054731,5605,0,1758521831,13164.49472722,29010.865737989996,53330.42790696001 2025-09-22,06:17:13.000,265,11054751,5684,0,1758521832,13164.461045669996,31317.841562219997,53330.37201 2025-09-22,06:17:14.000,265,11054743,5525,0,1758521833,13164.46778197999,28088.183964900003,53330.34406152 2025-09-22,06:17:15.000,265,11054771,5525,0,1758521834,13164.487990909991,31317.933200910004,53330.35803576001 2025-09-22,06:17:16.000,265,11054769,5325,0,1758521835,13164.43410043,27165.4528479,53330.36502288 2025-09-22,06:17:17.000,265,11054745,5405,0,1758521836,13164.45430936,28549.648211220003,53330.30912592001 2025-09-22,06:17:18.000,265,11054783,5405,0,1758521837,13164.461045669996,28549.655260350002,53330.34406152 2025-09-22,06:17:19.000,265,11054730,5205,0,1758521838,13164.461045669996,30395.258476949995,53330.28816456001 2025-09-22,06:17:20.000,265,11054742,4925,0,1758521839,13164.46778197999,28549.753948169993,53330.27419032 2025-09-22,06:17:21.000,265,11054747,5405,0,1758521840,13164.487990909991,29472.527359950007,53330.23925472001 2025-09-22,06:17:22.000,265,11054736,5085,0,1758521841,13164.51493615,29011.189997969996,53330.27419032 2025-09-22,06:17:23.000,265,11054771,5485,0,1758521842,13164.501463529996,29933.942262359997,53330.29515168 2025-09-22,06:17:24.000,265,11054720,5165,0,1758521843,13164.45430936,29011.197047099995,53330.16239640001 2025-09-22,06:17:25.000,265,11054603,5525,0,1758521844,13164.43410043,27627.022831170005,53330.25322896 2025-09-22,06:17:26.000,265,11054738,5205,0,1758521845,13164.461045669996,30395.413557809996,53330.25322896 2025-09-22,06:17:27.000,265,11054592,5085,0,1758521846,13164.44757304999,28088.465930100007,53330.17637064 2025-09-22,06:17:28.000,265,11054772,4845,0,1758521847,13164.42736411999,27627.07217508,53330.23925472001 2025-09-22,06:17:29.000,265,11054775,5485,0,1758521848,13164.420627809995,22090.382360489995,53330.14143504001 2025-09-22,06:17:30.000,265,11054782,5205,0,1758521849,13164.400418879995,33163.84657923,53330.169383520006 2025-09-22,06:17:31.000,265,11054754,4925,0,1758521850,13164.4138915,30856.884853259995,53330.099512320005 2025-09-22,06:17:32.000,265,11054703,5725,0,1758521851,13164.461045669996,30395.554540409998,53330.18335776 2025-09-22,06:17:33.000,265,11054743,5605,0,1758521852,13164.38694625999,27165.819402659996,53330.10649944 2025-09-22,06:17:34.000,265,11054718,5005,0,1758521853,13164.42736411999,25781.69453064,53330.1274608 2025-09-22,06:17:35.000,265,11054804,4965,0,1758521854,13164.4138915,29472.879816450004,53330.09252520001 2025-09-22,06:17:36.000,265,11054738,5044,0,1758521855,13164.44757304999,29472.879816450004,53330.050602480005 2025-09-22,06:17:37.000,265,11054749,5684,0,1758521856,13164.42736411999,33164.05100399999,53330.03662824 2025-09-22,06:17:38.000,265,11054778,5245,0,1758521857,13164.461045669996,29472.90801297,53330.02265400001 2025-09-22,06:17:39.000,265,11054756,4965,0,1758521858,13164.45430936,29472.92211123,53330.001692640006 2025-09-22,06:17:40.000,265,11054798,4925,0,1758521859,13164.501463529996,32241.256444829996,53330.00867976 2025-09-22,06:17:41.000,265,11054713,5605,0,1758521860,13164.481254599996,30857.117474550003,53330.02265400001 2025-09-22,06:17:42.000,265,11054743,5605,0,1758521861,13164.528408769991,31318.46188566,53330.03662824 2025-09-22,06:17:43.000,265,11054764,5125,0,1758521862,13164.568826629991,31779.890886330002,53329.95278280001 2025-09-22,06:17:44.000,265,11054768,4845,0,1758521863,13164.602508179996,27627.375287670002,53330.01566688 2025-09-22,06:17:45.000,265,11054713,5405,0,1758521864,13164.609244489991,28088.71264965,53329.9877184 2025-09-22,06:17:46.000,265,11054752,5005,0,1758521865,13164.642926039996,30857.103376290004,53329.92483432001 2025-09-22,06:17:47.000,265,11054753,5605,0,1758521866,13164.669871279992,29934.315866250006,53329.95278280001 2025-09-22,06:17:48.000,265,11054731,5485,0,1758521867,13164.690080209992,29472.893914710003,53329.95976992 2025-09-22,06:17:49.000,265,11054764,5044,0,1758521868,13164.663134969996,31779.827444159993,53329.931821440005 2025-09-22,06:17:50.000,265,11054696,4925,0,1758521869,13164.696816520001,29472.865718190005,53329.93880856 2025-09-22,06:17:51.000,265,11054778,4925,0,1758521870,13164.743970689997,32702.629052460004,53329.91086008 2025-09-22,06:17:53.000,265,11054778,5205,0,1758521872,13164.804597479997,31318.43368914,53329.95976992 2025-09-22,06:17:54.000,265,11054719,5565,0,1758521873,13164.797861170002,29011.44376665,53329.90387296001 2025-09-22,06:17:55.000,265,11054792,5125,0,1758521874,13164.818070100002,24858.899971470004,53329.94579568001 2025-09-22,06:17:56.000,265,11054731,5525,0,1758521875,13164.858487960002,29011.422619260004,53329.91086008 2025-09-22,06:17:57.000,265,11054739,5565,0,1758521876,13164.878696890002,32241.193002660002,53330.001692640006 2025-09-22,06:17:58.000,265,11054780,5165,0,1758521877,13164.858487960002,29472.7740795,53329.882911600005 2025-09-22,06:17:59.000,265,11054747,5445,0,1758521878,13164.858487960002,32241.115462229995,53329.92483432001 2025-09-22,06:18:00.000,265,11054704,4885,0,1758521879,13164.865224269997,26704.411549380005,53329.882911600005 2025-09-22,06:18:01.000,265,11054750,4885,0,1758521880,13164.871960579992,29011.330980569997,53329.92483432001 2025-09-22,06:18:02.000,265,11054785,5645,0,1758521881,13164.871960579992,33625.30377642,53329.90387296001 2025-09-22,06:18:03.000,265,11054714,5285,0,1758521882,13164.892169509993,29472.738833850002,53329.87592448001 2025-09-22,06:18:04.000,265,11054765,5565,0,1758521883,13164.898905820002,26242.982548710002,53329.90387296001 2025-09-22,06:18:05.000,265,11054749,5605,0,1758521884,13164.919114750002,32702.551512029997,53329.85496312001 2025-09-22,06:18:06.000,265,11054721,5605,0,1758521885,13164.919114750002,29472.802276019996,53329.85496312001 2025-09-22,06:18:07.000,265,11054752,5005,0,1758521886,13164.912378439993,28549.887881639996,53329.834001760006 2025-09-22,06:18:08.000,265,11054771,5405,0,1758521887,13164.946059989998,22551.874803330007,53329.82002752 2025-09-22,06:18:09.000,265,11054746,5085,0,1758521888,13164.932587369993,28549.965422070003,53329.80605328001 2025-09-22,06:18:10.000,265,11054694,5125,0,1758521889,13164.939323680002,28088.592814439995,53329.78509192001 2025-09-22,06:18:11.000,265,11054751,5565,0,1758521890,13164.912378439993,29934.167834520005,53329.77111768 2025-09-22,06:18:12.000,265,11054787,5405,0,1758521891,13164.959532610002,26704.47499155,53329.7431692 2025-09-22,06:18:13.000,265,11054704,5125,0,1758521892,13164.892169509993,32241.171855270004,53329.73618208001 2025-09-22,06:18:14.000,265,11054752,4845,0,1758521893,13164.898905820002,26704.45384416,53329.69425936 2025-09-22,06:18:15.000,265,11054758,4885,0,1758521894,13164.946059989998,28550.064109889994,53329.72220784 2025-09-22,06:18:16.000,265,11054737,5325,0,1758521895,13164.925851059998,26704.48908981,53329.69425936 2025-09-22,06:18:17.000,265,11054708,4965,0,1758521896,13164.925851059998,26243.074187399994,53329.72919496 2025-09-22,06:18:18.000,265,11054685,5405,0,1758521897,13164.966268919998,31318.405492620004,53329.673298 2025-09-22,06:18:19.000,265,11054735,5445,0,1758521898,13164.966268919998,30857.011737599998,53329.673298 2025-09-22,06:18:20.000,265,11054726,4885,0,1758521899,13164.986477849998,25320.25143171,53329.666310880006 2025-09-22,06:18:21.000,265,11054727,5525,0,1758521900,13164.979741540003,31779.813345899995,53329.62438816 2025-09-22,06:18:22.000,265,11054742,5044,0,1758521901,13164.999950469988,31779.76400199,53329.65233664 2025-09-22,06:18:23.000,265,11054767,5684,0,1758521902,13164.966268919998,28088.592814439995,53329.55451696 2025-09-22,06:18:24.000,265,11054707,5445,0,1758521903,13164.986477849998,32702.544462899998,53329.61041392001 2025-09-22,06:18:25.000,265,11054727,5405,0,1758521904,13165.013423089993,31318.335001319996,53329.61740104001 2025-09-22,06:18:26.000,265,11054716,4885,0,1758521905,13164.999950469988,28088.5364214,53329.6034268 2025-09-22,06:18:27.000,265,11054776,5044,0,1758521906,13164.999950469988,27627.09332247,53329.6034268 2025-09-22,06:18:28.000,265,11054712,5125,0,1758521907,13164.993214159993,32702.466922470005,53329.57547832 2025-09-22,06:18:29.000,265,11054729,5684,0,1758521908,13164.999950469988,25320.09635085,53329.58945256001 2025-09-22,06:18:30.000,265,11054728,4725,0,1758521909,13164.973005229993,30856.800263700003,53329.61740104001 2025-09-22,06:18:31.000,265,11054742,5044,0,1758521910,13164.986477849998,29472.61194951,53329.56150408 2025-09-22,06:18:32.000,265,11054727,5485,0,1758521911,13165.013423089993,29011.182948839996,53329.547529840005 2025-09-22,06:18:33.000,265,11054737,5605,0,1758521912,13165.026895709998,31779.503184179994,53329.56150408 2025-09-22,06:18:34.000,265,11054731,5605,0,1758521913,13165.053840949993,30856.729772399995,53329.57547832 2025-09-22,06:18:35.000,265,11054717,5565,0,1758521914,13164.999950469988,28088.268554459995,53329.51259424 2025-09-22,06:18:36.000,265,11054691,5405,0,1758521915,13165.080786189988,31317.97549569,53329.596439680005 2025-09-22,06:18:37.000,265,11054714,5044,0,1758521916,13165.100995119989,30856.52534763,53329.56849120001 2025-09-22,06:18:38.000,265,11054714,5044,0,1758521917,13165.107731429998,31317.947299170002,53329.52656848 2025-09-22,06:18:39.000,265,11054754,5044,0,1758521918,13165.094258809993,26703.960405060003,53329.498620000006 2025-09-22,06:18:40.000,265,11054751,5565,0,1758521919,13165.100995119989,30856.412561549994,53329.4636844 2025-09-22,06:18:41.000,265,11054712,5005,0,1758521920,13165.141412979989,29933.618002379997,53329.4636844 2025-09-22,06:18:42.000,265,11054773,5525,0,1758521921,13165.121204049989,32701.952335979993,53329.4636844 2025-09-22,06:18:43.000,265,11054741,5725,0,1758521922,13165.107731429998,28087.986589260006,53329.47067152001 2025-09-22,06:18:44.000,265,11054720,4965,0,1758521923,13165.148149289998,31779.09433464,53329.4636844 2025-09-22,06:18:45.000,265,11054725,5445,0,1758521924,13165.127940359998,29472.203099970007,53329.48464576 2025-09-22,06:18:46.000,265,11054750,4925,0,1758521925,13165.141412979989,29472.12555954,53329.44272304001 2025-09-22,06:18:47.000,265,11054749,5405,0,1758521926,13165.127940359998,27626.57873598,53329.428748800005 2025-09-22,06:18:48.000,265,11054734,5044,0,1758521927,13165.148149289998,28549.316902110004,53329.49163288001 2025-09-22,06:18:49.000,265,11054744,4925,0,1758521928,13165.141412979989,29010.731804519994,53329.43573592 2025-09-22,06:18:50.000,265,11054745,5325,0,1758521929,13165.114467739993,31779.030892470008,53329.42176168001 2025-09-22,06:18:51.000,265,11054743,5325,0,1758521930,13165.114467739993,31779.052039860006,53329.40080032001 2025-09-22,06:18:52.000,265,11054577,5684,0,1758521931,13165.100995119989,25780.989617640007,53329.3588776 2025-09-22,06:18:54.000,265,11054740,4845,0,1758521933,13165.148149289998,25319.539469580006,53329.31695488 2025-09-22,06:18:55.000,265,11054758,5005,0,1758521934,13165.100995119989,25319.58881349,53329.282019280006 2025-09-22,06:18:56.000,265,11054766,5044,0,1758521935,13165.134676669993,24858.173911079997,53329.26804504 2025-09-22,06:18:57.000,265,11054785,5245,0,1758521936,13165.087522499998,22551.254479890005,53329.24009656 2025-09-22,06:18:58.000,265,11054726,5285,0,1758521937,13165.114467739993,27626.543490330005,53329.19817384 2025-09-22,06:18:59.000,265,11054733,5645,0,1758521938,13165.134676669993,30856.271578950007,53329.2191352 2025-09-22,06:19:00.000,265,11054731,5325,0,1758521939,13165.121204049989,29010.767050170005,53329.23310944001 2025-09-22,06:19:01.000,265,11054765,5684,0,1758521940,13165.087522499998,29472.153756059997,53329.149264 2025-09-22,06:19:02.000,265,11054753,5684,0,1758521941,13165.127940359998,33624.697551239995,53329.17022536 2025-09-22,06:19:03.000,265,11054789,5525,0,1758521942,13165.161621909989,32240.537433570003,53329.17022536 2025-09-22,06:19:04.000,265,11054782,5125,0,1758521943,13165.148149289998,29472.203099970007,53329.19817384 2025-09-22,06:19:05.000,265,11054758,5044,0,1758521944,13165.134676669993,34547.52735606,53329.149264 2025-09-22,06:19:06.000,265,11054769,5525,0,1758521945,13165.121204049989,28549.52132688,53329.10734128001 2025-09-22,06:19:07.000,265,11054723,5525,0,1758521946,13165.100995119989,23474.22526731,53329.06541856001 2025-09-22,06:19:08.000,265,11054747,5725,0,1758521947,13165.121204049989,23935.611973199993,53329.03048296 2025-09-22,06:19:09.000,265,11054810,5085,0,1758521948,13165.121204049989,28088.099375339996,53329.07240568 2025-09-22,06:19:10.000,265,11054742,4965,0,1758521949,13165.127940359998,31779.29171028,53328.96759888001 2025-09-22,06:19:11.000,265,11054768,5165,0,1758521950,13165.114467739993,30395.145690870006,53328.995547360006 2025-09-22,06:19:12.000,265,11054754,5005,0,1758521951,13165.107731429998,31317.9543483,53328.91170192 2025-09-22,06:19:13.000,265,11054772,5125,0,1758521952,13165.100995119989,28549.556572529997,53328.974586000004 2025-09-22,06:19:14.000,265,11054711,5405,0,1758521953,13165.134676669993,29010.893934509993,53328.86977920001 2025-09-22,06:19:15.000,265,11054749,5325,0,1758521954,13165.154885599994,22551.501199439997,53328.98157312 2025-09-22,06:19:16.000,265,11054770,4805,0,1758521955,13165.134676669993,24858.441778020002,53328.9047148 2025-09-22,06:19:17.000,265,11054767,5525,0,1758521956,13165.107731429998,29472.27359127,53328.806895120004 2025-09-22,06:19:18.000,265,11054705,5565,0,1758521957,13165.127940359998,28549.486081230003,53328.827856480006 2025-09-22,06:19:19.000,265,11054715,5645,0,1758521958,13165.121204049989,25781.130600239994,53328.806895120004 2025-09-22,06:19:20.000,265,11054721,5445,0,1758521959,13165.087522499998,27165.29071791,53328.806895120004 2025-09-22,06:19:21.000,265,11054746,4925,0,1758521960,13165.087522499998,29472.196050839993,53328.778946640006 2025-09-22,06:19:22.000,265,11054758,5125,0,1758521961,13165.114467739993,27626.6069325,53328.757985280005 2025-09-22,06:19:23.000,265,11054609,5645,0,1758521962,13165.080786189988,25781.017814160004,53328.709075440005 2025-09-22,06:19:24.000,265,11054783,5405,0,1758521963,13165.100995119989,27626.529392070006,53328.73702392 2025-09-22,06:19:25.000,265,11054726,5165,0,1758521964,13165.060577259988,27165.093342270004,53328.68811408 2025-09-22,06:19:26.000,265,11054735,5245,0,1758521965,13165.053840949993,29010.66836235,53328.70208832001 2025-09-22,06:19:27.000,265,11054800,4925,0,1758521966,13165.033632019993,32240.382352710003,53328.62523 2025-09-22,06:19:28.000,265,11054749,5485,0,1758521967,13165.074049879993,31317.538449629996,53328.66715272 2025-09-22,06:19:29.000,265,11054737,5605,0,1758521968,13165.026895709998,27165.015801839996,53328.61824288 2025-09-22,06:19:30.000,265,11054808,4965,0,1758521969,13165.006686779998,26703.614997690005,53328.60426864001 2025-09-22,06:19:31.000,265,11054765,5405,0,1758521970,13164.979741540003,30394.71569394,53328.57632016 2025-09-22,06:19:32.000,265,11054772,4925,0,1758521971,13164.959532610002,30856.137645480005,53328.57632016 2025-09-22,06:19:33.000,265,11054730,4965,0,1758521972,13164.919114750002,27626.42365512,53328.49946184 2025-09-22,06:19:34.000,265,11054729,5605,0,1758521973,13164.946059989998,30394.7297922,53328.48548760001 2025-09-22,06:19:35.000,265,11054731,5605,0,1758521974,13164.912378439993,29472.012773459996,53328.492474720006 2025-09-22,06:19:36.000,265,11054784,5125,0,1758521975,13164.946059989998,29471.998675199997,53328.46452624001 2025-09-22,06:19:37.000,265,11054776,5125,0,1758521976,13164.912378439993,30394.71569394,53328.40862928 2025-09-22,06:19:38.000,265,11054755,5525,0,1758521977,13164.919114750002,29010.541478009996,53328.40164216 2025-09-22,06:19:39.000,265,11054779,5405,0,1758521978,13164.932587369993,25319.44783089,53328.34574520001 2025-09-22,06:19:40.000,265,11054735,5405,0,1758521979,13164.898905820002,28549.1970669,53328.3108096 2025-09-22,06:19:41.000,265,11054770,4805,0,1758521980,13164.871960579992,32240.290714019997,53328.28984824 2025-09-22,06:19:42.000,265,11054763,5565,0,1758521981,13164.871960579992,25780.848635040005,53328.2409384 2025-09-22,06:19:43.000,265,11054757,5445,0,1758521982,13164.892169509993,32240.325959669994,53328.23395128 2025-09-22,06:19:44.000,265,11054794,5165,0,1758521983,13164.871960579992,28549.168870380003,53328.19901568001 2025-09-22,06:19:45.000,265,11054730,5085,0,1758521984,13164.818070100002,28549.19001777,53328.108183120006 2025-09-22,06:19:46.000,265,11054698,5245,0,1758521985,13164.831542719992,25780.827487650007,53328.09420888 2025-09-22,06:19:47.000,265,11054727,5485,0,1758521986,13164.811333789992,27165.022850969995,53327.97542784 2025-09-22,06:19:48.000,265,11054747,5605,0,1758521987,13164.764179619997,29010.541478009996,53327.94747936 2025-09-22,06:19:49.000,265,11054701,5684,0,1758521988,13164.730498069992,25319.45488002,53327.97542784 2025-09-22,06:19:50.000,265,11054764,5085,0,1758521989,13164.743970689997,26242.2282918,53327.93350512001 2025-09-22,06:19:51.000,265,11054712,5285,0,1758521990,13164.696816520001,29471.935233030003,53327.89856952 2025-09-22,06:19:52.000,265,11054750,5044,0,1758521991,13164.669871279992,27164.924163150004,53327.79376272001 2025-09-22,06:19:53.000,265,11054782,5085,0,1758521992,13164.703552829997,29010.442790190005,53327.79376272001 2025-09-22,06:19:54.000,265,11054734,5325,0,1758521993,13164.690080209992,31778.79827118,53327.772801360006 2025-09-22,06:19:55.000,265,11054617,5365,0,1758521994,13164.703552829997,27164.938261410003,53327.702930160005 2025-09-22,06:19:56.000,265,11054745,5565,0,1758521995,13164.669871279992,27626.332016429995,53327.62607184001 2025-09-22,06:19:57.000,265,11054771,5325,0,1758521996,13164.676607590001,23935.21017279,53327.654020320006 2025-09-22,06:19:58.000,265,11054730,4925,0,1758521997,13164.622717109996,26703.586801170008,53327.57017488 2025-09-22,06:19:59.000,265,11054787,5525,0,1758521998,13164.602508179996,26703.593850300007,53327.52126504 2025-09-22,06:20:00.000,265,11054787,5405,0,1758521999,13164.609244489991,28549.21821429,53327.52126504 2025-09-22,06:20:01.000,265,11054768,4765,0,1758522000,13164.642926039996,29471.97047868,53327.43043248001 2025-09-22,06:20:02.000,265,11054792,5085,0,1758522001,13164.656398660001,35008.68848979,53327.437419600006 2025-09-22,06:20:03.000,265,11054770,5165,0,1758522002,13164.629453419991,30856.215185909998,53327.42344536 2025-09-22,06:20:04.000,265,11054713,5684,0,1758522003,13164.589035559991,30856.292726340005,53327.297677200004 2025-09-22,06:20:05.000,265,11054756,4925,0,1758522004,13164.575562940001,26242.446814830007,53327.29069008001 2025-09-22,06:20:06.000,265,11054763,5405,0,1758522005,13164.575562940001,29010.879836249995,53327.227806 2025-09-22,06:20:07.000,265,11054786,5085,0,1758522006,13164.55535401,31317.862709609995,53327.19287040001 2025-09-22,06:20:08.000,265,11054661,5525,0,1758522007,13164.521672459996,32240.706612690003,53327.199857520005 2025-09-22,06:20:09.000,265,11054761,5684,0,1758522008,13164.521672459996,25781.313877620007,53327.081076480004 2025-09-22,06:20:10.000,265,11054732,4885,0,1758522009,13164.481254599996,30856.694526749998,53327.04614088 2025-09-22,06:20:11.000,265,11054789,5405,0,1758522010,13164.49472722,27165.664321799995,53327.06710224 2025-09-22,06:20:12.000,265,11054787,5445,0,1758522011,13164.42736411999,33625.169842949996,53326.92735984001 2025-09-22,06:20:13.000,265,11054769,5365,0,1758522012,13164.440836739996,27165.713665710005,53326.94133408 2025-09-22,06:20:14.000,265,11054718,5125,0,1758522013,13164.4138915,23935.964429700005,53326.864475760005 2025-09-22,06:20:15.000,265,11054773,5565,0,1758522014,13164.400418879995,28088.599863569994,53326.89242424 2025-09-22,06:20:16.000,265,11054755,5765,0,1758522015,13164.36673732999,23013.282656609998,53326.78761744001 2025-09-22,06:20:17.000,265,11054726,4925,0,1758522016,13164.360001019995,29934.196031040003,53326.75966896001 2025-09-22,06:20:18.000,265,11054745,5285,0,1758522017,13164.43410043,28088.69150226,53326.73172048 2025-09-22,06:20:19.000,265,11054773,5565,0,1758522018,13164.36673732999,29472.900963840002,53326.73870760001 2025-09-22,06:20:20.000,265,11054812,5044,0,1758522019,13164.420627809995,30395.730768659996,53326.703772 2025-09-22,06:20:21.000,265,11054755,5485,0,1758522020,13164.45430936,30857.110425420004,53326.68281064 2025-09-22,06:20:22.000,265,11054768,5005,0,1758522021,13164.440836739996,31318.553524350005,53326.61992656001 2025-09-22,06:20:23.000,265,11054735,5325,0,1758522022,13164.400418879995,29934.37930842,53326.60595232 2025-09-22,06:20:24.000,265,11054713,5645,0,1758522023,13164.40715518999,31779.968426759995,53326.58499096 2025-09-22,06:20:25.000,265,11054774,5165,0,1758522024,13164.42736411999,29011.662289679996,53326.52210688001 2025-09-22,06:20:26.000,265,11054731,5325,0,1758522025,13164.45430936,28550.219190749995,53326.53608112 2025-09-22,06:20:27.000,265,11054780,5044,0,1758522026,13164.49472722,28550.226239879994,53326.50813264 2025-09-22,06:20:28.000,265,11054746,5005,0,1758522027,13164.47451829,28088.87477964,53326.47319704001 2025-09-22,06:20:29.000,265,11054760,5044,0,1758522028,13164.49472722,28550.212141619995,53326.47319704001 2025-09-22,06:20:30.000,265,11054813,5525,0,1758522029,13164.589035559991,30395.83650561,53326.40332584001 2025-09-22,06:20:31.000,265,11054760,4965,0,1758522030,13164.575562940001,28550.233289009993,53326.34742888 2025-09-22,06:20:32.000,265,11054732,5245,0,1758522031,13164.589035559991,27627.452828099995,53326.32646752 2025-09-22,06:20:33.000,265,11054770,5125,0,1758522032,13164.575562940001,28550.247387270007,53326.36839024 2025-09-22,06:20:34.000,265,11054763,5645,0,1758522033,13164.595771870001,26704.686465449995,53326.29851904 2025-09-22,06:20:35.000,265,11054742,5005,0,1758522034,13164.636189730001,29473.08424122,53326.263583440006 2025-09-22,06:20:36.000,265,11054761,5525,0,1758522035,13164.669871279992,31318.638113909998,53326.291531920004 2025-09-22,06:20:37.000,265,11054806,4925,0,1758522036,13164.703552829997,26704.679416319996,53326.27755768 2025-09-22,06:20:38.000,265,11054810,5044,0,1758522037,13164.770915929992,31318.659261299996,53326.312493280006 2025-09-22,06:20:39.000,265,11054757,5605,0,1758522038,13164.723761759997,31318.652212169996,53326.25659632001 2025-09-22,06:20:40.000,265,11054686,5125,0,1758522039,13164.757443310002,29473.105388609998,53326.23563496001 2025-09-22,06:20:41.000,265,11054797,5605,0,1758522040,13164.811333789992,30857.30780106,53326.27057056 2025-09-22,06:20:42.000,265,11054759,5485,0,1758522041,13164.824806409997,29011.746879240003,53326.20069936 2025-09-22,06:20:43.000,265,11054777,5405,0,1758522042,13164.838279030002,27627.516270270004,53326.242622080004 2025-09-22,06:20:44.000,265,11054731,5485,0,1758522043,13164.851751649992,33164.37526397999,53326.16576376001 2025-09-22,06:20:45.000,265,11054734,5285,0,1758522044,13164.865224269997,28088.980516590003,53326.144802400006 2025-09-22,06:20:46.000,265,11054722,5125,0,1758522045,13164.845015339997,28550.430664650004,53326.15877664 2025-09-22,06:20:47.000,265,11054710,5085,0,1758522046,13164.858487960002,28089.0298605,53326.13082816 2025-09-22,06:20:48.000,265,11054694,5285,0,1758522047,13164.871960579992,29011.78917402,53326.11685392001 2025-09-22,06:20:49.000,265,11054780,5125,0,1758522048,13164.905642129997,29934.618978839993,53326.13781528001 2025-09-22,06:20:50.000,265,11054729,5485,0,1758522049,13164.905642129997,24859.28062449,53326.11685392001 2025-09-22,06:20:51.000,265,11054801,5725,0,1758522050,13164.925851059998,25320.646182990007,53326.13781528001 2025-09-22,06:20:52.000,265,11054766,5285,0,1758522051,13164.885433199997,30395.99158647,53326.13082816 2025-09-22,06:20:53.000,265,11054751,5645,0,1758522052,13164.865224269997,25782.075183659996,53326.1098668 2025-09-22,06:20:54.000,265,11054757,5765,0,1758522053,13164.905642129997,27627.614958089995,53326.13781528001 2025-09-22,06:20:55.000,265,11054749,5645,0,1758522054,13164.878696890002,31318.743850860003,53326.08191832 2025-09-22,06:20:56.000,265,11054717,5445,0,1758522055,13164.851751649992,30857.357144969996,53326.03300848 2025-09-22,06:20:57.000,265,11054781,5285,0,1758522056,13164.905642129997,30395.906996909995,53326.13781528001 2025-09-22,06:20:58.000,265,11054716,4885,0,1758522057,13164.865224269997,40085.18995059001,53326.0399956 2025-09-22,06:20:59.000,265,11054738,5205,0,1758522058,13164.858487960002,34548.457841220006,53326.08890544001 2025-09-22,06:21:00.000,265,11054762,4925,0,1758522059,13164.885433199997,29934.506192760004,53326.074931200004 2025-09-22,06:21:01.000,265,11054832,5044,0,1758522060,13164.912378439993,27166.08022047,53326.05396984 2025-09-22,06:21:02.000,265,11054770,5044,0,1758522061,13164.851751649992,29472.999651660008,53326.074931200004 2025-09-22,06:21:03.000,265,11054721,5285,0,1758522062,13164.838279030002,28088.790190080006,53326.05396984 2025-09-22,06:21:04.000,265,11054778,5205,0,1758522063,13164.871960579992,26704.531384589995,53326.08191832 2025-09-22,06:21:05.000,265,11054724,4925,0,1758522064,13164.871960579992,32241.291690479993,53326.04698272001 2025-09-22,06:21:06.000,265,11054697,5405,0,1758522065,13164.885433199997,29011.493110559997,53326.0399956 2025-09-22,06:21:07.000,265,11054738,5125,0,1758522066,13164.898905820002,31779.813345899995,53325.9351888 2025-09-22,06:21:08.000,265,11054756,4845,0,1758522067,13164.932587369993,31779.799247639996,53326.03300848 2025-09-22,06:21:09.000,265,11054722,4965,0,1758522068,13164.952796299993,34548.091286459996,53325.977111520006 2025-09-22,06:21:10.000,265,11054727,5605,0,1758522069,13164.986477849998,28549.937225550006,53326.01903424001 2025-09-22,06:21:11.000,265,11054728,4925,0,1758522070,13164.973005229993,29011.239341880006,53326.04698272001 2025-09-22,06:21:12.000,265,11054784,4965,0,1758522071,13165.013423089993,28549.866734249998,53325.9351888 2025-09-22,06:21:13.000,265,11054726,5245,0,1758522072,13165.053840949993,29933.991606270007,53326.026021360005 2025-09-22,06:21:14.000,265,11054708,5125,0,1758522073,13165.080786189988,33163.68444924,53326.00506 2025-09-22,06:21:15.000,265,11054732,5125,0,1758522074,13165.053840949993,29933.92111497,53326.01204712 2025-09-22,06:21:16.000,265,11054735,5565,0,1758522075,13165.121204049989,26704.087289400006,53326.00506 2025-09-22,06:21:17.000,265,11054711,5525,0,1758522076,13165.080786189988,33625.04295861001,53326.01204712 2025-09-22,06:21:18.000,265,11054696,5085,0,1758522077,13165.094258809993,30395.237329559997,53326.01204712 2025-09-22,06:21:19.000,265,11054693,5605,0,1758522078,13165.127940359998,25781.278631969995,53326.01204712 2025-09-22,06:21:20.000,265,11054721,5765,0,1758522079,13165.121204049989,31779.326955929995,53326.00506 2025-09-22,06:21:21.000,265,11054715,5285,0,1758522080,13165.127940359998,29933.75193585,53325.99108576 2025-09-22,06:21:22.000,265,11054706,5005,0,1758522081,13165.161621909989,24858.491121929997,53326.01204712 2025-09-22,06:21:23.000,265,11054697,5405,0,1758522082,13165.168358219998,27626.76906249,53325.99807288001 2025-09-22,06:21:24.000,265,11054693,5684,0,1758522083,13165.148149289998,32240.72071095,53325.977111520006 2025-09-22,06:21:25.000,265,11054690,4645,0,1758522084,13165.161621909989,32240.657268780007,53325.99807288001 2025-09-22,06:21:26.000,265,11054728,4965,0,1758522085,13165.161621909989,33163.41658230001,53326.026021360005 2025-09-22,06:21:27.000,265,11054664,5005,0,1758522086,13165.134676669993,27626.712669450004,53325.98409864 2025-09-22,06:21:28.000,265,11054531,5765,0,1758522087,13165.114467739993,22551.444806400003,53326.01204712 2025-09-22,06:21:29.000,265,11054648,4685,0,1758522088,13165.121204049989,33163.430680560006,53325.96313728 2025-09-22,06:21:30.000,265,11054677,5525,0,1758522089,13165.100995119989,31779.228268110004,53326.00506 2025-09-22,06:21:31.000,265,11054713,5645,0,1758522090,13165.107731429998,26703.84056985,53325.9351888 2025-09-22,06:21:32.000,265,11054684,5044,0,1758522091,13165.074049879993,26703.875815499996,53325.98409864 2025-09-22,06:21:33.000,265,11054727,5325,0,1758522092,13165.060577259988,32240.551531830002,53325.91422744 2025-09-22,06:21:34.000,265,11054665,5485,0,1758522093,13165.074049879993,26703.896962889994,53325.858330480005 2025-09-22,06:21:35.000,265,11054710,5205,0,1758522094,13165.040368329988,26703.805324200002,53325.858330480005 2025-09-22,06:21:36.000,265,11054673,5605,0,1758522095,13165.060577259988,27626.571686850002,53325.8653176 2025-09-22,06:21:37.000,265,11054724,5044,0,1758522096,13165.033632019993,32701.797255120007,53325.7954464 2025-09-22,06:21:38.000,265,11054736,5005,0,1758522097,13165.040368329988,30394.821430890006,53325.858330480005 2025-09-22,06:21:39.000,265,11054658,4925,0,1758522098,13165.013423089993,28549.267558199994,53325.7954464 2025-09-22,06:21:40.000,265,11054665,5165,0,1758522099,13164.999950469988,31778.925155520003,53325.80243352001 2025-09-22,06:21:41.000,265,11054698,5005,0,1758522100,13165.006686779998,32240.290714019997,53325.739549440004 2025-09-22,06:21:42.000,265,11054706,5005,0,1758522101,13165.053840949993,27164.952359670002,53325.75352368001 2025-09-22,06:21:43.000,265,11054704,5125,0,1758522102,13165.026895709998,29933.27259501,53325.73256232001 2025-09-22,06:21:44.000,265,11054682,5085,0,1758522103,13165.026895709998,30856.01076114,53325.788459280004 2025-09-22,06:21:45.000,265,11054708,5044,0,1758522104,13165.033632019993,29471.7872013,53325.760510800006 2025-09-22,06:21:46.000,265,11054733,5405,0,1758522105,13165.020159399988,27626.191033830008,53325.66269112001 2025-09-22,06:21:47.000,265,11054675,5684,0,1758522106,13165.060577259988,30394.532416560003,53325.71160096001 2025-09-22,06:21:48.000,265,11054663,5525,0,1758522107,13165.047104639998,29933.12456328,53325.641729760006 2025-09-22,06:21:49.000,265,11054716,5085,0,1758522108,13165.060577259988,23473.626091259997,53325.67666536 2025-09-22,06:21:50.000,265,11054670,4925,0,1758522109,13165.033632019993,29932.983580679997,53325.641729760006 2025-09-22,06:21:51.000,265,11054644,5085,0,1758522110,13165.040368329988,23934.977551500007,53325.57884568 2025-09-22,06:21:52.000,265,11054690,5245,0,1758522111,13165.040368329988,33162.72576756,53325.592819920006 2025-09-22,06:21:53.000,265,11054702,5125,0,1758522112,13165.040368329988,24857.758012410006,53325.57884568 2025-09-22,06:21:54.000,265,11054721,5645,0,1758522113,13165.020159399988,32701.353159930004,53325.52993584 2025-09-22,06:21:55.000,265,11054698,5005,0,1758522114,13165.053840949993,31778.523355109995,53325.5508972 2025-09-22,06:21:56.000,265,11054744,4885,0,1758522115,13165.053840949993,29933.004728069995,53325.481026 2025-09-22,06:21:57.000,265,11054580,4925,0,1758522116,13165.060577259988,34546.88588523,53325.46006464 2025-09-22,06:21:58.000,265,11054705,5245,0,1758522117,13165.053840949993,28548.802315620007,53325.4111548 2025-09-22,06:21:59.000,265,11054683,5365,0,1758522118,13165.060577259988,26703.276639450007,53325.425129040006 2025-09-22,06:22:00.000,265,11054647,5605,0,1758522119,13165.020159399988,27164.726787509993,53325.39718056001 2025-09-22,06:22:01.000,265,11054755,5245,0,1758522120,13165.047104639998,27626.12054253,53325.404167680004 2025-09-22,06:22:02.000,265,11054724,4805,0,1758522121,13165.074049879993,29471.695562609995,53325.355257840005 2025-09-22,06:22:03.000,265,11054737,5605,0,1758522122,13165.060577259988,28087.535444940004,53325.31333512 2025-09-22,06:22:04.000,265,11054756,5085,0,1758522123,13165.107731429998,25319.208160470007,53325.306348000006 2025-09-22,06:22:05.000,265,11054747,5245,0,1758522124,13165.094258809993,34547.00572044001,53325.29936088001 2025-09-22,06:22:06.000,265,11054742,5085,0,1758522125,13165.053840949993,23473.654287779995,53325.29237376 2025-09-22,06:22:07.000,265,11054724,5044,0,1758522126,13165.074049879993,30394.58176047,53325.29237376 2025-09-22,06:22:08.000,265,11054716,5005,0,1758522127,13165.094258809993,29010.393446279995,53325.22250256 2025-09-22,06:22:09.000,265,11054733,5365,0,1758522128,13165.100995119989,30394.56766221,53325.22948968001 2025-09-22,06:22:10.000,265,11054752,4885,0,1758522129,13165.087522499998,29933.166858059994,53325.138657120006 2025-09-22,06:22:11.000,265,11054721,5645,0,1758522130,13165.067313569998,26242.080260069997,53325.15263136 2025-09-22,06:22:12.000,265,11054722,4925,0,1758522131,13165.047104639998,25319.363241330007,53325.138657120006 2025-09-22,06:22:13.000,265,11054757,5525,0,1758522132,13165.094258809993,29933.307840659996,53325.117695760004 2025-09-22,06:22:14.000,265,11054599,5684,0,1758522133,13165.080786189988,26703.537457259998,53325.068785920004 2025-09-22,06:22:15.000,265,11054734,4885,0,1758522134,13165.053840949993,30856.074203309996,53325.019876080005 2025-09-22,06:22:16.000,265,11054733,5245,0,1758522135,13165.080786189988,33163.064125799996,53325.01288896001 2025-09-22,06:22:17.000,265,11054743,5565,0,1758522136,13165.100995119989,30394.72274307,53324.970966240006 2025-09-22,06:22:18.000,265,11054739,5565,0,1758522137,13165.121204049989,29933.42767587,53325.01288896001 2025-09-22,06:22:19.000,265,11054739,5485,0,1758522138,13165.094258809993,28549.232312549997,53324.98494048 2025-09-22,06:22:20.000,265,11054727,5565,0,1758522139,13165.087522499998,35931.46190157,53324.901095040004 2025-09-22,06:22:21.000,265,11054720,5085,0,1758522140,13165.114467739993,32240.43169662,53324.96397912001 2025-09-22,06:22:22.000,265,11054763,5605,0,1758522141,13165.114467739993,31317.672383099998,53324.8871208 2025-09-22,06:22:23.000,265,11054717,5325,0,1758522142,13165.107731429998,35470.25142393001,53324.78930112 2025-09-22,06:22:24.000,265,11054744,5005,0,1758522143,13165.134676669993,27165.213177480007,53324.782314000004 2025-09-22,06:22:25.000,265,11054757,5565,0,1758522144,13165.127940359998,29472.160805189997,53324.782314000004 2025-09-22,06:22:26.000,265,11054770,5044,0,1758522145,13165.175094529994,30394.948315229994,53324.82423672001 2025-09-22,06:22:27.000,265,11054712,4925,0,1758522146,13165.181830839989,30856.34207025,53324.83122384 2025-09-22,06:22:28.000,265,11054748,5125,0,1758522147,13165.181830839989,30856.384365029997,53324.76135264 2025-09-22,06:22:29.000,265,11054700,4965,0,1758522148,13165.195303459994,26242.510257,53324.72641704001 2025-09-22,06:22:30.000,265,11054769,5485,0,1758522149,13165.215512389994,32240.58677748,53324.67052008 2025-09-22,06:22:31.000,265,11054713,5285,0,1758522150,13165.222248699989,29010.915081900006,53324.62859736001 2025-09-22,06:22:32.000,265,11054726,5044,0,1758522151,13165.222248699989,32240.678416170005,53324.65654584001 2025-09-22,06:22:33.000,265,11054784,4925,0,1758522152,13165.249193939999,29933.794230629996,53324.67750720001 2025-09-22,06:22:34.000,265,11054744,5165,0,1758522153,13165.235721319994,30395.20208391,53324.62859736001 2025-09-22,06:22:35.000,265,11054742,5044,0,1758522154,13165.235721319994,32240.763005729998,53324.60064888 2025-09-22,06:22:36.000,265,11054743,5565,0,1758522155,13165.28287548999,33163.599859680005,53324.59366176 2025-09-22,06:22:37.000,265,11054712,5044,0,1758522156,13165.28287548999,30856.708625009996,53324.59366176 2025-09-22,06:22:38.000,265,11054703,5565,0,1758522157,13165.28287548999,34086.514254060006,53324.60064888 2025-09-22,06:22:39.000,265,11054746,4925,0,1758522158,13165.316557039994,28088.444782709994,53324.565713280004 2025-09-22,06:22:40.000,265,11054777,5605,0,1758522159,13165.309820729999,21628.995654600003,53324.53776480001 2025-09-22,06:22:41.000,265,11054684,4845,0,1758522160,13165.34350227999,29472.731784720003,53324.50981632001 2025-09-22,06:22:42.000,265,11054704,4885,0,1758522161,13165.41086538,31779.672363300007,53324.48186784 2025-09-22,06:22:43.000,265,11054703,5725,0,1758522162,13165.397392759995,29934.146687130007,53324.432958 2025-09-22,06:22:44.000,265,11054764,5285,0,1758522163,13165.38392013999,23935.99967535,53324.418983760006 2025-09-22,06:22:45.000,265,11054752,4965,0,1758522164,13165.356974899994,25781.638137600006,53324.39103528001 2025-09-22,06:22:46.000,265,11054736,5205,0,1758522165,13165.36371120999,31318.370246970007,53324.40500952 2025-09-22,06:22:47.000,265,11054752,5044,0,1758522166,13165.35023859,32702.558561159996,53324.349112560005 2025-09-22,06:22:48.000,265,11054764,5044,0,1758522167,13165.32329334999,29011.46491404,53324.35609968 2025-09-22,06:22:49.000,265,11054707,5525,0,1758522168,13165.35023859,28550.057060759995,53324.37706104 2025-09-22,06:22:50.000,265,11054731,5365,0,1758522169,13165.356974899994,36855.20104416,53324.27225424001 2025-09-22,06:22:51.000,265,11054722,4925,0,1758522170,13165.33002966,28550.14869945,53324.22334440001 2025-09-22,06:22:52.000,265,11054744,5125,0,1758522171,13165.336765969994,26704.608925020002,53324.230331520004 2025-09-22,06:22:53.000,265,11054728,5165,0,1758522172,13165.33002966,29934.407504939998,53324.17443456001 2025-09-22,06:22:54.000,265,11054654,5285,0,1758522173,13165.32329334999,28088.910025289995,53324.17443456001 2025-09-22,06:22:55.000,265,11054539,5605,0,1758522174,13165.32329334999,22090.755964380005,53324.132511840005 2025-09-22,06:22:56.000,265,11054677,5245,0,1758522175,13165.316557039994,31318.694506950007,53324.083602000006 2025-09-22,06:22:57.000,265,11054673,5525,0,1758522176,13165.309820729999,33625.64213466,53324.07661488001 2025-09-22,06:22:58.000,265,11054656,5165,0,1758522177,13165.33002966,30857.265506280004,53324.083602000006 2025-09-22,06:22:59.000,265,11054686,4845,0,1758522178,13165.35023859,34087.04293881,53324.07661488001 2025-09-22,06:23:00.000,265,11054701,5445,0,1758522179,13165.35023859,29934.569634929998,53324.05565352001 2025-09-22,06:23:01.000,265,11054581,5684,0,1758522180,13165.34350227999,27166.193006550006,53324.05565352001 2025-09-22,06:23:02.000,265,11054671,5445,0,1758522181,13165.356974899994,27627.650203740006,53323.964820960005 2025-09-22,06:23:03.000,265,11054688,4845,0,1758522182,13165.36371120999,29473.175879910006,53323.99276944 2025-09-22,06:23:04.000,265,11054683,5645,0,1758522183,13165.37044752,29934.576684059997,53323.98578232001 2025-09-22,06:23:05.000,265,11054679,5405,0,1758522184,13165.377183829994,30395.970439080003,53323.93687248001 2025-09-22,06:23:06.000,265,11054692,4845,0,1758522185,13165.44454692999,26243.398447379994,53324.013730800005 2025-09-22,06:23:07.000,265,11054711,5565,0,1758522186,13165.458019549995,29934.611929709994,53324.02071792 2025-09-22,06:23:08.000,265,11054673,5525,0,1758522187,13165.47149217,33164.45280441,53323.99276944 2025-09-22,06:23:09.000,265,11054713,5525,0,1758522188,13165.51191003,24859.26652623,53323.99975656 2025-09-22,06:23:10.000,265,11054697,5405,0,1758522189,13165.498437409995,34087.21916706,53323.95783384001 2025-09-22,06:23:11.000,265,11054734,4845,0,1758522190,13165.48496478999,27627.70659678,53323.9438596 2025-09-22,06:23:12.000,265,11054657,5285,0,1758522191,13165.538855269995,28089.135597450004,53323.88796264001 2025-09-22,06:23:13.000,265,11054710,5245,0,1758522192,13165.518646339995,31318.92712824,53323.9438596 2025-09-22,06:23:14.000,265,11054723,5445,0,1758522193,13165.4917011,26243.574675630007,53323.95084672 2025-09-22,06:23:15.000,265,11054698,5005,0,1758522194,13165.51191003,31780.285637609995,53323.894949760004 2025-09-22,06:23:16.000,265,11054665,5445,0,1758522195,13165.498437409995,27627.770038949995,53323.88097552 2025-09-22,06:23:17.000,265,11054721,5285,0,1758522196,13165.52538264999,29011.93015662,53323.78315584 2025-09-22,06:23:18.000,265,11054683,5445,0,1758522197,13165.55232789,29473.39440294,53323.72027176001 2025-09-22,06:23:19.000,265,11054700,4925,0,1758522198,13165.518646339995,27627.770038949995,53323.692323279996 2025-09-22,06:23:20.000,265,11054765,5405,0,1758522199,13165.54559157999,27166.41857871,53323.734246 2025-09-22,06:23:21.000,265,11054737,5325,0,1758522200,13165.54559157999,29934.788157960007,53323.76918160001 2025-09-22,06:23:22.000,265,11054711,5445,0,1758522201,13165.55232789,31780.426620209997,53323.70629752 2025-09-22,06:23:23.000,265,11054751,5445,0,1758522202,13165.54559157999,31319.032865190005,53323.692323279996 2025-09-22,06:23:24.000,265,11054776,5085,0,1758522203,13165.559064199995,33626.022787680005,53323.60847784 2025-09-22,06:23:25.000,265,11054757,5525,0,1758522204,13165.55232789,33625.99459115999,53323.62245208001 2025-09-22,06:23:26.000,265,11054762,5165,0,1758522205,13165.58600943999,25782.265510170007,53323.61546496 2025-09-22,06:23:27.000,265,11054787,5445,0,1758522206,13165.559064199995,28089.220187009996,53323.64341344 2025-09-22,06:23:28.000,265,11054780,4885,0,1758522207,13165.59274575,31780.39842369,53323.629439200005 2025-09-22,06:23:29.000,265,11054753,5565,0,1758522208,13165.61295468,29012.035893570006,53323.57354224001 2025-09-22,06:23:30.000,265,11054721,5485,0,1758522209,13165.599482059995,33164.65722918,53323.580529360006 2025-09-22,06:23:31.000,265,11054756,5005,0,1758522210,13165.62642729999,24859.463901869996,53323.559568000004 2025-09-22,06:23:32.000,265,11054743,5405,0,1758522211,13165.61295468,26705.031872820007,53323.57354224001 2025-09-22,06:23:33.000,265,11054699,5285,0,1758522212,13165.62642729999,30857.61091365,53323.56655512 2025-09-22,06:23:34.000,265,11054714,5085,0,1758522213,13165.639899919996,29012.049991830005,53323.53860664 2025-09-22,06:23:35.000,265,11054740,4885,0,1758522214,13165.639899919996,30396.280600800004,53323.49668392 2025-09-22,06:23:36.000,265,11054792,4965,0,1758522215,13165.62642729999,29934.87979665,53323.53860664 2025-09-22,06:23:37.000,265,11054729,5485,0,1758522216,13165.700526709996,32703.214130249995,53323.51764528 2025-09-22,06:23:38.000,265,11054747,5365,0,1758522217,13165.680317779996,29012.10638487,53323.54559376 2025-09-22,06:23:39.000,265,11054765,5605,0,1758522218,13165.639899919996,26243.64516693,53323.412838480006 2025-09-22,06:23:40.000,265,11054768,4885,0,1758522219,13165.727471949991,32703.29871981,53323.50367104001 2025-09-22,06:23:41.000,265,11054748,4925,0,1758522220,13165.6937904,25782.279608430006,53323.510658160005 2025-09-22,06:23:42.000,265,11054753,5365,0,1758522221,13165.680317779996,29934.823403610004,53323.4896968 2025-09-22,06:23:43.000,265,11054761,5565,0,1758522222,13165.680317779996,28089.283629180005,53323.461748320005 2025-09-22,06:23:44.000,265,11054783,5684,0,1758522223,13165.68705408999,28089.31887483,53323.40585136001 2025-09-22,06:23:45.000,265,11054810,4885,0,1758522224,13165.6937904,33164.678376569995,53323.43379984001 2025-09-22,06:23:46.000,265,11054785,5365,0,1758522225,13165.66684515999,26243.701559969995,53323.46873544 2025-09-22,06:23:47.000,265,11054759,5645,0,1758522226,13165.700526709996,29473.471943369994,53323.412838480006 2025-09-22,06:23:48.000,265,11054776,4925,0,1758522227,13165.700526709996,29934.86569839,53323.32899304 2025-09-22,06:23:49.000,265,11054785,5525,0,1758522228,13165.727471949991,31780.426620209997,53323.37790288 2025-09-22,06:23:50.000,265,11054733,5684,0,1758522229,13165.68705408999,24398.077195980004,53323.37091576 2025-09-22,06:23:51.000,265,11054767,5445,0,1758522230,13165.67358147,33625.980492899995,53323.37790288 2025-09-22,06:23:52.000,265,11054792,4885,0,1758522231,13165.700526709996,34548.81029772,53323.38489000001 2025-09-22,06:23:53.000,265,11054755,5365,0,1758522232,13165.67358147,35933.04795582,53323.30803168 2025-09-22,06:23:54.000,265,11054776,5085,0,1758522233,13165.660108849996,25320.942246449995,53323.25213472 2025-09-22,06:23:55.000,265,11054797,5445,0,1758522234,13165.67358147,31780.511209770004,53323.2800832 2025-09-22,06:23:56.000,265,11054784,5044,0,1758522235,13165.680317779996,31780.518258900003,53323.33598016001 2025-09-22,06:23:57.000,265,11054736,4925,0,1758522236,13165.66684515999,32703.29871981,53323.2800832 2025-09-22,06:23:58.000,265,11054813,5605,0,1758522237,13165.66684515999,29473.542434670002,53323.28707032001 2025-09-22,06:23:59.000,265,11054762,4925,0,1758522238,13165.6937904,33626.128524629996,53323.32200592 2025-09-22,06:24:00.000,265,11054766,5085,0,1758522239,13165.6937904,32703.256425030006,53323.2800832 2025-09-22,06:24:01.000,265,11054756,5044,0,1758522240,13165.64663622999,24859.562589690002,53323.23816048001 2025-09-22,06:24:02.000,265,11054750,5285,0,1758522241,13165.63316361,29012.141630519996,53323.25213472 2025-09-22,06:24:03.000,265,11054786,5285,0,1758522242,13165.62642729999,27166.531364790004,53323.28707032001 2025-09-22,06:24:04.000,265,11054735,5765,0,1758522243,13165.660108849996,31319.068110840002,53323.224186240004 2025-09-22,06:24:05.000,265,11054718,5245,0,1758522244,13165.6937904,32703.291670680002,53323.19623776001 2025-09-22,06:24:06.000,265,11054766,4965,0,1758522245,13165.66684515999,27627.981512850005,53323.20322488 2025-09-22,06:24:07.000,265,11054727,5485,0,1758522246,13165.66684515999,27627.995611110004,53323.19623776001 2025-09-22,06:24:08.000,265,11054752,5085,0,1758522247,13165.68705408999,29473.528336410003,53323.20322488 2025-09-22,06:24:09.000,265,11054746,5125,0,1758522248,13165.660108849996,25782.378296249997,53323.11239232 2025-09-22,06:24:10.000,265,11054742,5005,0,1758522249,13165.62642729999,29934.936189689994,53323.13335368 2025-09-22,06:24:11.000,265,11054771,5645,0,1758522250,13165.65337254,26243.835493439998,53323.09143096 2025-09-22,06:24:12.000,265,11054765,5725,0,1758522251,13165.619690989995,26243.877788219994,53323.09143096 2025-09-22,06:24:13.000,265,11054817,5285,0,1758522252,13165.639899919996,28089.417562650007,53323.09841808001 2025-09-22,06:24:14.000,265,11054747,5725,0,1758522253,13165.660108849996,27628.059053279998,53323.08444384 2025-09-22,06:24:15.000,265,11054755,5485,0,1758522254,13165.59274575,32242.01070174,53323.11937944001 2025-09-22,06:24:16.000,265,11054741,5325,0,1758522255,13165.63316361,26243.842542569997,53322.99361128 2025-09-22,06:24:17.000,265,11054777,5565,0,1758522256,13165.60621836999,27628.03085676,53323.07046960001 2025-09-22,06:24:18.000,265,11054700,5044,0,1758522257,13165.55232789,29012.282613119998,53322.99361128 2025-09-22,06:24:19.000,265,11054766,4965,0,1758522258,13165.58600943999,31780.72268367,53323.035534 2025-09-22,06:24:20.000,265,11054723,5445,0,1758522259,13165.559064199995,29473.70456466,53322.97963704001 2025-09-22,06:24:21.000,265,11054756,4845,0,1758522260,13165.54559157999,32242.123487820005,53322.958675680005 2025-09-22,06:24:22.000,265,11054781,5565,0,1758522261,13165.55232789,32242.116438690005,53322.93072720001 2025-09-22,06:24:23.000,265,11054722,4925,0,1758522262,13165.52538264999,27628.129544580006,53322.99361128 2025-09-22,06:24:24.000,265,11054769,5925,0,1758522263,13165.56580050999,26243.95532865,53323.04252112 2025-09-22,06:24:25.000,265,11054790,4925,0,1758522264,13165.51191003,27166.848575640004,53323.09143096 2025-09-22,06:24:26.000,265,11054749,5525,0,1758522265,13165.52538264999,27166.813329990007,53323.04950824001 2025-09-22,06:24:27.000,265,11054894,5285,0,1758522266,13165.518646339995,30396.626008170002,53322.99361128 2025-09-22,06:24:28.000,265,11054735,5365,0,1758522267,13165.54559157999,24859.879800540002,53323.02854688001 2025-09-22,06:24:29.000,265,11054722,5005,0,1758522268,13165.538855269995,26705.58875409,53323.01457264 2025-09-22,06:24:30.000,265,11054764,5125,0,1758522269,13165.50517371999,21630.201055829995,53322.9656628 2025-09-22,06:24:31.000,265,11054724,5005,0,1758522270,13165.52538264999,32242.33496172,53322.97963704001 2025-09-22,06:24:32.000,265,11054727,5405,0,1758522271,13165.57253682,33165.18591393001,53322.97264992 2025-09-22,06:24:33.000,265,11054744,5165,0,1758522272,13165.52538264999,34549.45176855,53323.01457264 2025-09-22,06:24:34.000,265,11054739,5684,0,1758522273,13165.56580050999,29474.02882464,53322.98662416 2025-09-22,06:24:35.000,265,11054604,5044,0,1758522274,13165.559064199995,30396.879776849994,53323.06348248 2025-09-22,06:24:36.000,265,11054742,5125,0,1758522275,13165.58600943999,31781.089238429995,53323.021559759996 2025-09-22,06:24:37.000,265,11054804,5005,0,1758522276,13165.57253682,31781.089238429995,53323.035534 2025-09-22,06:24:38.000,265,11054750,5205,0,1758522277,13165.59274575,29474.06407029,53323.056495360004 2025-09-22,06:24:39.000,265,11054776,5125,0,1758522278,13165.599482059995,26705.76498234,53323.007585520005 2025-09-22,06:24:40.000,265,11054775,5405,0,1758522279,13165.61295468,29474.148659850005,53323.08444384 2025-09-22,06:24:41.000,265,11054772,4805,0,1758522280,13165.63316361,27628.496099340002,53323.077456720006 2025-09-22,06:24:42.000,265,11054699,5405,0,1758522281,13165.660108849996,29012.72670831,53322.99361128 2025-09-22,06:24:43.000,265,11054731,5725,0,1758522282,13165.65337254,30858.322875779995,53323.056495360004 2025-09-22,06:24:44.000,265,11054740,5085,0,1758522283,13165.68705408999,31781.138582340005,53323.09143096 2025-09-22,06:24:45.000,265,11054725,5845,0,1758522284,13165.68705408999,26705.729736690002,53323.1054052 2025-09-22,06:24:46.000,265,11054752,5285,0,1758522285,13165.75441719,29012.73375744,53323.077456720006 2025-09-22,06:24:47.000,265,11054777,5485,0,1758522286,13165.75441719,24860.154716610006,53323.09841808001 2025-09-22,06:24:48.000,265,11054673,5605,0,1758522287,13165.815043980001,30396.9855138,53323.11239232 2025-09-22,06:24:49.000,265,11054604,5245,0,1758522288,13165.781362429996,27628.573639769995,53323.126366560005 2025-09-22,06:24:50.000,265,11054588,5245,0,1758522289,13165.828516599991,28551.410493720003,53323.09841808001 2025-09-22,06:24:51.000,265,11054760,5085,0,1758522290,13165.882407079996,30396.97141554,53323.16130216 2025-09-22,06:24:52.000,265,11054753,5365,0,1758522291,13165.943033869997,30396.9855138,53323.21719912001 2025-09-22,06:24:53.000,265,11054786,4965,0,1758522292,13165.916088630001,29474.169807240003,53323.16130216 2025-09-22,06:24:54.000,265,11054741,5405,0,1758522293,13165.922824939997,27628.53134499,53323.18226352 2025-09-22,06:24:55.000,265,11054767,5365,0,1758522294,13165.969979109992,32242.560533879994,53323.210212 2025-09-22,06:24:56.000,265,11054749,5525,0,1758522295,13166.037342210002,28551.361149810007,53323.18226352 2025-09-22,06:24:57.000,265,11054785,5365,0,1758522296,13165.990188039992,29935.570611389994,53323.224186240004 2025-09-22,06:24:58.000,265,11054792,5165,0,1758522297,13166.050814829992,30396.97141554,53323.2800832 2025-09-22,06:24:59.000,265,11054739,5445,0,1758522298,13166.097969000002,33626.74179894,53323.30104456 2025-09-22,06:25:00.000,265,11054749,5485,0,1758522299,13166.131650549993,26705.75088408,53323.31501880001 2025-09-22,06:25:01.000,265,11054755,5684,0,1758522300,13166.158595790002,31319.72367993,53323.342967280005 2025-09-22,06:25:02.000,265,11054725,5525,0,1758522301,13166.151859479993,28089.896903490007,53323.32899304 2025-09-22,06:25:03.000,265,11054786,5085,0,1758522302,13166.192277339993,28551.248363730003,53323.3499544 2025-09-22,06:25:04.000,265,11054744,5044,0,1758522303,13166.232695199993,32703.848551949995,53323.40585136001 2025-09-22,06:25:05.000,265,11054776,5165,0,1758522304,13166.259640439988,29935.422579660008,53323.40585136001 2025-09-22,06:25:06.000,265,11054758,4925,0,1758522305,13166.259640439988,29474.04997203,53323.46873544 2025-09-22,06:25:07.000,265,11054768,4925,0,1758522306,13166.300058299988,27628.467902820004,53323.44777408 2025-09-22,06:25:08.000,265,11054795,5525,0,1758522307,13166.327003539998,34088.00866962,53323.461748320005 2025-09-22,06:25:09.000,265,11054753,5765,0,1758522308,13166.333739849993,25782.737801879994,53323.4896968 2025-09-22,06:25:10.000,265,11054747,5085,0,1758522309,13166.360685089989,27166.933165199996,53323.51764528 2025-09-22,06:25:11.000,265,11054758,4925,0,1758522310,13166.367421399998,28089.755920890006,53323.53860664 2025-09-22,06:25:12.000,265,11054736,5125,0,1758522311,13166.387630329999,23014.290682200008,53323.5945036 2025-09-22,06:25:13.000,265,11054770,5205,0,1758522312,13166.434784499994,25321.273555559994,53323.57354224001 2025-09-22,06:25:14.000,265,11054733,5405,0,1758522313,13166.421311879989,31780.821371490005,53323.57354224001 2025-09-22,06:25:15.000,265,11054746,5125,0,1758522314,13166.428048189999,31780.786125839993,53323.61546496 2025-09-22,06:25:16.000,265,11054752,4965,0,1758522315,13166.441520809989,30857.928124500002,53323.65040056001 2025-09-22,06:25:17.000,265,11054736,5125,0,1758522316,13166.46172973999,31319.314830389994,53323.61546496 2025-09-22,06:25:18.000,265,11054723,5325,0,1758522317,13166.495411289994,30857.914026240003,53323.61546496 2025-09-22,06:25:19.000,265,11054620,5125,0,1758522318,13166.515620219994,33626.26950723,53323.69931040001 2025-09-22,06:25:20.000,265,11054735,5565,0,1758522319,13166.54930177,28089.417562650007,53323.69931040001 2025-09-22,06:25:21.000,265,11054719,5565,0,1758522320,13166.535829149994,29012.190974430006,53323.76219448 2025-09-22,06:25:22.000,265,11054761,5325,0,1758522321,13166.56277438999,27627.988561980004,53323.75520736 2025-09-22,06:25:23.000,265,11054745,5565,0,1758522322,13166.50214759999,25320.921099059997,53323.78315584 2025-09-22,06:25:24.000,265,11054756,5165,0,1758522323,13166.5695107,25320.935197319995,53323.83905280001 2025-09-22,06:25:25.000,265,11054751,5405,0,1758522324,13166.556038079994,27627.847579380003,53323.82507856 2025-09-22,06:25:26.000,265,11054738,4925,0,1758522325,13166.54256545999,31319.011717800007,53323.8739884 2025-09-22,06:25:27.000,265,11054723,5525,0,1758522326,13166.5695107,29934.774059699994,53323.90892400001 2025-09-22,06:25:28.000,265,11054723,5405,0,1758522327,13166.529092839999,27166.341038280007,53323.860014159996 2025-09-22,06:25:29.000,265,11054706,5165,0,1758522328,13166.56277438999,31780.24334283,53323.8739884 2025-09-22,06:25:30.000,265,11054717,5765,0,1758522329,13166.58298331999,28550.458861170002,53323.88796264001 2025-09-22,06:25:31.000,265,11054748,5005,0,1758522330,13166.58971963,31318.814342159996,53323.92289824 2025-09-22,06:25:32.000,265,11054717,5805,0,1758522331,13166.58298331999,35009.929136670005,53323.9787952 2025-09-22,06:25:33.000,265,11054734,4925,0,1758522332,13166.63013749,29473.063093830002,53324.013730800005 2025-09-22,06:25:34.000,265,11054735,5565,0,1758522333,13166.60992856,29473.027848180005,53323.97180808 2025-09-22,06:25:35.000,265,11054700,5085,0,1758522334,13166.62340117999,29011.60589664,53324.02770504 2025-09-22,06:25:36.000,265,11054736,5044,0,1758522335,13166.65034642,29011.542454470007,53324.00674368001 2025-09-22,06:25:37.000,265,11054712,5245,0,1758522336,13166.67055535,24397.562609490007,53324.04167928 2025-09-22,06:25:38.000,265,11054734,5125,0,1758522337,13166.66381903999,31318.412541750004,53324.09757624 2025-09-22,06:25:39.000,265,11054704,4925,0,1758522338,13166.69076428,29011.338029699997,53324.12552472001 2025-09-22,06:25:40.000,265,11054738,4885,0,1758522339,13166.70423689999,31318.28565741,53324.09757624 2025-09-22,06:25:41.000,265,11054756,5005,0,1758522340,13166.69076428,27627.114469859996,53324.14648608 2025-09-22,06:25:42.000,265,11054731,5645,0,1758522341,13166.68402796999,24858.716694090006,53324.111550480004 2025-09-22,06:25:43.000,265,11054725,5405,0,1758522342,13166.65034642,26704.221222869994,53324.09058912 2025-09-22,06:25:44.000,265,11054723,5325,0,1758522343,13166.71097321,29472.478016039997,53324.15347320001 2025-09-22,06:25:45.000,265,11054717,5645,0,1758522344,13166.71097321,33163.592810550006,53324.17443456001 2025-09-22,06:25:46.000,265,11054721,5645,0,1758522345,13166.70423689999,29472.365229960007,53324.16744744 2025-09-22,06:25:47.000,265,11054747,5285,0,1758522346,13166.68402796999,27165.44579877,53324.1884088 2025-09-22,06:25:48.000,265,11054691,5405,0,1758522347,13166.697500589995,26703.967454190002,53324.21635728 2025-09-22,06:25:49.000,265,11054755,5565,0,1758522348,13166.71097321,27626.677423800007,53324.23731864 2025-09-22,06:25:50.000,265,11054722,5044,0,1758522349,13166.737918449995,28549.443786450007,53324.20238304001 2025-09-22,06:25:51.000,265,11054785,5485,0,1758522350,13166.717709519995,27165.27661965,53324.19539592 2025-09-22,06:25:52.000,265,11054749,5365,0,1758522351,13166.74465475999,28088.007736650005,53324.26526712 2025-09-22,06:25:53.000,265,11054713,5565,0,1758522352,13166.737918449995,31779.12253116,53324.22334440001 2025-09-22,06:25:54.000,265,11054708,5085,0,1758522353,13166.778336309995,29933.519314560006,53324.23731864 2025-09-22,06:25:55.000,265,11054780,5044,0,1758522354,13166.72444582999,30856.306824600004,53324.251292880006 2025-09-22,06:25:56.000,265,11054726,5285,0,1758522355,13166.74465475999,32701.769058599995,53324.230331520004 2025-09-22,06:25:57.000,265,11054711,5565,0,1758522356,13166.71097321,34547.39342259,53324.26526712 2025-09-22,06:25:58.000,265,11054741,5445,0,1758522357,13166.717709519995,30394.88487306,53324.279241360004 2025-09-22,06:25:59.000,265,11054739,5445,0,1758522358,13166.7716,25319.525371320007,53324.26526712 2025-09-22,06:26:00.000,265,11054741,5445,0,1758522359,13166.75139107,31317.524351369997,53324.279241360004 2025-09-22,06:26:01.000,265,11054743,5765,0,1758522360,13166.74465475999,26703.607948560006,53324.23731864 2025-09-22,06:26:02.000,265,11054773,5325,0,1758522361,13166.73118214,31317.524351369997,53324.279241360004 2025-09-22,06:26:03.000,265,11054759,5205,0,1758522362,13166.697500589995,31778.868762479993,53324.29321560001 2025-09-22,06:26:04.000,265,11054725,5205,0,1758522363,13166.677291659995,27626.360212950007,53324.251292880006 2025-09-22,06:26:05.000,265,11054743,5605,0,1758522364,13166.616664869995,28549.133624730006,53324.25828 2025-09-22,06:26:06.000,265,11054732,5044,0,1758522365,13166.60319224999,30394.72274307,53324.22334440001 2025-09-22,06:26:07.000,265,11054709,5445,0,1758522366,13166.576247009994,29471.871790859994,53324.22334440001 2025-09-22,06:26:08.000,265,11054716,5085,0,1758522367,13166.616664869995,29471.81539782,53324.20238304001 2025-09-22,06:26:09.000,265,11054708,5165,0,1758522368,13166.56277438999,27626.27562339,53324.21635728 2025-09-22,06:26:10.000,265,11054774,5044,0,1758522369,13166.54930177,26242.101407459995,53324.181421680005 2025-09-22,06:26:11.000,265,11054707,5485,0,1758522370,13166.52235652999,23473.816417769995,53324.15347320001 2025-09-22,06:26:12.000,265,11054729,5165,0,1758522371,13166.54256545999,31778.847615089995,53324.13949896 2025-09-22,06:26:13.000,265,11054708,4885,0,1758522372,13166.52235652999,30856.01076114,53324.16744744 2025-09-22,06:26:14.000,265,11054690,5365,0,1758522373,13166.52235652999,28549.084280819996,53324.132511840005 2025-09-22,06:26:15.000,265,11054747,5565,0,1758522374,13166.54930177,27626.28267252,53324.13949896 2025-09-22,06:26:16.000,265,11054745,5605,0,1758522375,13166.50214759999,30856.01076114,53324.083602000006 2025-09-22,06:26:17.000,265,11054777,5565,0,1758522376,13166.508883909999,27164.98055619,53324.0486664 2025-09-22,06:26:18.000,265,11054778,5044,0,1758522377,13166.508883909999,26703.593850300007,53324.062640640004 2025-09-22,06:26:19.000,265,11054626,5085,0,1758522378,13166.46172973999,26703.636145080003,53324.0486664 2025-09-22,06:26:20.000,265,11054617,5565,0,1758522379,13166.46172973999,28087.817410140007,53323.99276944 2025-09-22,06:26:21.000,265,11054750,5085,0,1758522380,13166.428048189999,31778.95335204,53323.93687248001 2025-09-22,06:26:22.000,265,11054790,5085,0,1758522381,13166.414575569994,26703.720734639995,53323.97180808 2025-09-22,06:26:23.000,265,11054727,5525,0,1758522382,13166.380894019989,32240.452844009997,53323.88097552 2025-09-22,06:26:24.000,265,11054754,5085,0,1758522383,13166.353948779994,26242.453863960007,53323.860014159996 2025-09-22,06:26:25.000,265,11054608,5245,0,1758522384,13166.340476159989,31779.249415500002,53323.81809144001 2025-09-22,06:26:26.000,265,11054721,5645,0,1758522385,13166.340476159989,27626.7479151,53323.82507856 2025-09-22,06:26:27.000,265,11054704,5165,0,1758522386,13166.327003539998,23012.852659680007,53323.734246 2025-09-22,06:26:28.000,265,11054719,5405,0,1758522387,13166.273113059993,29933.794230629996,53323.72027176001 2025-09-22,06:26:29.000,265,11054736,5005,0,1758522388,13166.239431509988,32240.833497030006,53323.72027176001 2025-09-22,06:26:30.000,265,11054782,5044,0,1758522389,13166.252904129993,31318.158773069998,53323.64341344 2025-09-22,06:26:31.000,265,11054754,5125,0,1758522390,13166.239431509988,34547.943254729995,53323.60847784 2025-09-22,06:26:32.000,265,11054772,5085,0,1758522391,13166.212486269993,26242.933204800007,53323.56655512 2025-09-22,06:26:33.000,265,11054747,5485,0,1758522392,13166.219222579988,37777.79822769,53323.580529360006 2025-09-22,06:26:34.000,265,11054727,5605,0,1758522393,13166.212486269993,28088.55051966,53323.48270968001 2025-09-22,06:26:35.000,265,11054763,5605,0,1758522394,13166.178804720003,27165.812353529996,53323.49668392 2025-09-22,06:26:36.000,265,11054727,5565,0,1758522395,13166.118177930002,31318.384345230006,53323.44078696 2025-09-22,06:26:37.000,265,11054760,5044,0,1758522396,13166.138386860002,32241.21415005,53323.412838480006 2025-09-22,06:26:38.000,265,11054736,5365,0,1758522397,13166.104705309997,21629.17893198,53323.36392864001 2025-09-22,06:26:39.000,265,11054673,5605,0,1758522398,13166.138386860002,28550.078208150007,53323.30803168 2025-09-22,06:26:40.000,265,11054701,5445,0,1758522399,13166.097969000002,29011.528356209994,53323.294057440005 2025-09-22,06:26:41.000,265,11054735,5445,0,1758522400,13166.077760070002,28088.733797039997,53323.210212 2025-09-22,06:26:42.000,265,11054707,5485,0,1758522401,13166.111441619993,29472.999651660008,53323.18226352 2025-09-22,06:26:43.000,265,11054771,5565,0,1758522402,13166.111441619993,30395.794210830005,53323.175276400005 2025-09-22,06:26:44.000,265,11054704,5044,0,1758522403,13166.124914239997,24859.139641889997,53323.16130216 2025-09-22,06:26:45.000,265,11054728,5285,0,1758522404,13166.104705309997,30857.265506280004,53323.07046960001 2025-09-22,06:26:46.000,265,11054710,4925,0,1758522405,13166.124914239997,30857.272555410003,53323.021559759996 2025-09-22,06:26:47.000,265,11054644,5285,0,1758522406,13166.111441619993,23013.59281833,53322.97963704001 2025-09-22,06:26:48.000,265,11054661,5445,0,1758522407,13166.091232689992,30395.914046039994,53322.97264992 2025-09-22,06:26:49.000,265,11054682,5044,0,1758522408,13166.138386860002,35471.28764604,53323.007585520005 2025-09-22,06:26:50.000,265,11054689,5925,0,1758522409,13166.111441619993,26704.756956750003,53322.958675680005 2025-09-22,06:26:51.000,265,11054774,5125,0,1758522410,13166.124914239997,25320.646182990007,53322.8957916 2025-09-22,06:26:52.000,265,11054765,5605,0,1758522411,13166.131650549993,29934.5625858,53322.87483024 2025-09-22,06:26:53.000,265,11054765,5085,0,1758522412,13166.138386860002,34087.2050688,53322.81893328 2025-09-22,06:26:54.000,265,11054736,5085,0,1758522413,13166.151859479993,26243.468938680002,53322.79797192 2025-09-22,06:26:55.000,265,11054737,5684,0,1758522414,13166.104705309997,27166.228252200002,53322.84688176 2025-09-22,06:26:56.000,265,11054756,5325,0,1758522415,13166.131650549993,29473.24637121,53322.77002344 2025-09-22,06:26:57.000,265,11054714,4885,0,1758522416,13166.131650549993,30395.977488210003,53322.70015224 2025-09-22,06:26:58.000,265,11054709,5725,0,1758522417,13166.158595790002,27166.24235046,53322.721113600004 2025-09-22,06:26:59.000,265,11054760,5044,0,1758522418,13166.192277339993,28089.01576224,53322.69316512001 2025-09-22,06:27:00.000,265,11054773,5765,0,1758522419,13166.212486269993,35932.801236269996,53322.65822952 2025-09-22,06:27:01.000,265,11054736,4885,0,1758522420,13166.185541029998,29473.338009900006,53322.69316512001 2025-09-22,06:27:02.000,265,11054783,5845,0,1758522421,13166.192277339993,27166.333989150007,53322.6512424 2025-09-22,06:27:03.000,265,11054798,5125,0,1758522422,13166.172068409993,29011.93015662,53322.60931968 2025-09-22,06:27:04.000,265,11054747,5605,0,1758522423,13166.172068409993,27627.7347933,53322.56040984 2025-09-22,06:27:05.000,265,11054762,4885,0,1758522424,13166.185541029998,30857.63911017,53322.54643560001 2025-09-22,06:27:06.000,265,11054703,5605,0,1758522425,13166.172068409993,24398.063097720005,53322.5115 2025-09-22,06:27:07.000,265,11054788,5005,0,1758522426,13166.158595790002,29934.823403610004,53322.46259016 2025-09-22,06:27:08.000,265,11054716,5085,0,1758522427,13166.192277339993,29934.907993169996,53322.406693200006 2025-09-22,06:27:09.000,265,11054776,5085,0,1758522428,13166.124914239997,35471.63305341,53322.42066744 2025-09-22,06:27:10.000,265,11054771,5605,0,1758522429,13166.091232689992,25320.907000799998,53322.35778336001 2025-09-22,06:27:11.000,265,11054762,5125,0,1758522430,13166.091232689992,31319.145651269995,53322.42066744 2025-09-22,06:27:12.000,265,11054768,5125,0,1758522431,13166.057551140002,29012.240318340002,53322.350796239996 2025-09-22,06:27:13.000,265,11054773,5765,0,1758522432,13166.003660659997,32703.432653280004,53322.31586064 2025-09-22,06:27:14.000,265,11054759,5645,0,1758522433,13166.010396969992,29012.27556399,53322.3018864 2025-09-22,06:27:15.000,265,11054762,4965,0,1758522434,13166.010396969992,30857.843534939995,53322.29489928 2025-09-22,06:27:16.000,265,11054747,5605,0,1758522435,13165.990188039992,28089.50215221,53322.28092504001 2025-09-22,06:27:17.000,265,11054791,5405,0,1758522436,13165.996924350002,30396.513222089998,53322.1970796 2025-09-22,06:27:18.000,265,11054746,5085,0,1758522437,13165.983451729997,29012.324907899994,53322.17611824 2025-09-22,06:27:19.000,265,11054769,5565,0,1758522438,13165.983451729997,28550.94525114,53322.25996368001 2025-09-22,06:27:20.000,265,11054797,5405,0,1758522439,13165.949770179992,26705.405476710002,53322.17611824 2025-09-22,06:27:21.000,265,11054777,5405,0,1758522440,13165.976715420002,35933.351068410004,53322.16214400001 2025-09-22,06:27:22.000,265,11054767,5245,0,1758522441,13165.949770179992,32703.608881530003,53322.10624704 2025-09-22,06:27:23.000,265,11054758,4965,0,1758522442,13165.956506490002,28089.65723307,53322.120221280005 2025-09-22,06:27:24.000,265,11054778,5245,0,1758522443,13165.936297560002,27166.90496868,53322.09925992 2025-09-22,06:27:25.000,265,11054759,5565,0,1758522444,13165.929561249992,22091.517270419994,53322.06432432001 2025-09-22,06:27:26.000,265,11054745,5565,0,1758522445,13165.936297560002,27166.933165199996,53322.02240160001 2025-09-22,06:27:27.000,265,11054759,5405,0,1758522446,13165.956506490002,27628.284625440006,53322.071311440006 2025-09-22,06:27:28.000,265,11054763,5605,0,1758522447,13165.983451729997,30396.745843380006,53322.00842736 2025-09-22,06:27:29.000,265,11054769,5485,0,1758522448,13165.943033869997,30396.752892510005,53321.97349176001 2025-09-22,06:27:30.000,265,11054789,5645,0,1758522449,13165.922824939997,30858.139598399997,53322.02938872 2025-09-22,06:27:31.000,265,11054749,5485,0,1758522450,13165.929561249992,27166.996607370005,53321.94554328001 2025-09-22,06:27:32.000,265,11054764,5205,0,1758522451,13165.956506490002,29012.642118749995,53321.94554328001 2025-09-22,06:27:33.000,265,11054772,5325,0,1758522452,13165.949770179992,24398.641126379996,53321.95951752 2025-09-22,06:27:34.000,265,11054763,5525,0,1758522453,13165.922824939997,30858.329924909995,53321.952530400005 2025-09-22,06:27:35.000,265,11054773,5525,0,1758522454,13165.916088630001,33626.72770068,53321.89663344001 2025-09-22,06:27:36.000,265,11054788,4845,0,1758522455,13165.929561249992,25782.899931869993,53321.9175948 2025-09-22,06:27:37.000,265,11054773,5565,0,1758522456,13165.916088630001,31781.082189299996,53321.88964632 2025-09-22,06:27:38.000,265,11054773,5725,0,1758522457,13165.875670770001,30396.865678589995,53321.86868496 2025-09-22,06:27:39.000,265,11054744,4885,0,1758522458,13165.862198149996,24398.683421160007,53321.85471072001 2025-09-22,06:27:40.000,265,11054720,5005,0,1758522459,13165.882407079996,29935.464874440004,53321.833749360005 2025-09-22,06:27:41.000,265,11054783,5605,0,1758522460,13165.909352319992,29474.0429229,53321.82676224001 2025-09-22,06:27:42.000,265,11054777,5565,0,1758522461,13165.929561249992,29935.443727050006,53321.86868496 2025-09-22,06:27:43.000,265,11054740,4925,0,1758522462,13165.929561249992,31781.02579626,53321.77086528 2025-09-22,06:27:44.000,265,11054725,5884,0,1758522463,13165.902616009997,31780.969403220006,53321.7429168 2025-09-22,06:27:45.000,265,11054700,5205,0,1758522464,13165.969979109992,33165.11542263,53321.77086528 2025-09-22,06:27:46.000,265,11054762,5245,0,1758522465,13165.969979109992,28551.12852852,53321.77086528 2025-09-22,06:27:47.000,265,11054776,5285,0,1758522466,13165.996924350002,31780.87776453,53321.784839520005 2025-09-22,06:27:48.000,265,11054781,5565,0,1758522467,13166.023869589997,29473.852596390003,53321.75689104001 2025-09-22,06:27:49.000,265,11054773,5405,0,1758522468,13166.003660659997,28551.015742439995,53321.77785240001 2025-09-22,06:27:50.000,265,11054757,5605,0,1758522469,13165.996924350002,32703.573635880006,53321.79182664 2025-09-22,06:27:51.000,265,11054756,4885,0,1758522470,13165.996924350002,24398.352112049994,53321.80580088001 2025-09-22,06:27:52.000,265,11054761,5605,0,1758522471,13166.037342210002,27628.164790230003,53321.77086528 2025-09-22,06:27:53.000,265,11054783,5525,0,1758522472,13166.077760070002,24398.330964659996,53321.784839520005 2025-09-22,06:27:54.000,265,11054783,5684,0,1758522473,13166.037342210002,29935.063074029997,53321.784839520005 2025-09-22,06:27:55.000,265,11054764,5165,0,1758522474,13166.044078519997,29012.24736747,53321.77785240001 2025-09-22,06:27:56.000,265,11054758,5125,0,1758522475,13166.023869589997,36394.624988220006,53321.79881376 2025-09-22,06:27:57.000,265,11054785,5725,0,1758522476,13166.044078519997,30857.892878850005,53321.81977512 2025-09-22,06:27:58.000,265,11054768,5165,0,1758522477,13166.017133280002,31319.223191700003,53321.76387816 2025-09-22,06:27:59.000,265,11054803,5405,0,1758522478,13166.023869589997,30857.822387549997,53321.80580088001 2025-09-22,06:28:00.000,265,11054738,5125,0,1758522479,13166.017133280002,34087.62096747001,53321.735929680006 2025-09-22,06:28:01.000,265,11054762,5125,0,1758522480,13166.017133280002,24859.668326640007,53321.76387816 2025-09-22,06:28:02.000,265,11054770,5245,0,1758522481,13166.017133280002,29473.676368140004,53321.784839520005 2025-09-22,06:28:03.000,265,11054720,5205,0,1758522482,13166.010396969992,33164.81935917,53321.84073648 2025-09-22,06:28:05.000,265,11054743,5485,0,1758522484,13166.003660659997,26705.194002810007,53321.79182664 2025-09-22,06:28:06.000,265,11054789,5485,0,1758522485,13166.017133280002,34087.585721819996,53321.79881376 2025-09-22,06:28:07.000,265,11054805,5405,0,1758522486,13165.996924350002,24398.211129450006,53321.80580088001 2025-09-22,06:28:08.000,265,11054775,5485,0,1758522487,13165.990188039992,30857.723699730006,53321.79182664 2025-09-22,06:28:09.000,265,11054783,5525,0,1758522488,13166.010396969992,32241.989554350002,53321.75689104001 2025-09-22,06:28:10.000,265,11054777,5365,0,1758522489,13166.017133280002,30396.372239489996,53321.79182664 2025-09-22,06:28:11.000,265,11054756,5085,0,1758522490,13166.017133280002,28550.776072020002,53321.75689104001 2025-09-22,06:28:12.000,265,11054761,5605,0,1758522491,13165.990188039992,30857.77304364,53321.75689104001 2025-09-22,06:28:13.000,265,11054781,5445,0,1758522492,13166.017133280002,23014.05806091,53321.84073648 2025-09-22,06:28:14.000,265,11054677,5405,0,1758522493,13166.017133280002,29473.542434670002,53321.812788 2025-09-22,06:28:15.000,265,11054689,5725,0,1758522494,13166.023869589997,28550.733777240006,53321.784839520005 2025-09-22,06:28:16.000,265,11054740,4885,0,1758522495,13166.003660659997,33164.755917,53321.74990392 2025-09-22,06:28:17.000,265,11054710,5245,0,1758522496,13165.990188039992,27627.946267199994,53321.81977512 2025-09-22,06:28:18.000,265,11054704,5245,0,1758522497,13165.990188039992,23475.423619409994,53321.735929680006 2025-09-22,06:28:19.000,265,11054719,5525,0,1758522498,13165.983451729997,29934.950287950007,53321.72894256001 2025-09-22,06:28:20.000,265,11054764,5285,0,1758522499,13166.017133280002,23936.82442356,53321.76387816 2025-09-22,06:28:21.000,265,11054704,5165,0,1758522500,13166.017133280002,31780.56055368,53321.79881376 2025-09-22,06:28:22.000,265,11054673,5684,0,1758522501,13165.963242799997,29473.5494838,53321.75689104001 2025-09-22,06:28:23.000,265,11054712,4845,0,1758522502,13165.943033869997,30857.765994510002,53321.7429168 2025-09-22,06:28:24.000,265,11054746,4965,0,1758522503,13165.963242799997,31319.187946050006,53321.7429168 2025-09-22,06:28:25.000,265,11054678,5125,0,1758522504,13165.969979109992,32703.390358499993,53321.86169784 2025-09-22,06:28:26.000,265,11054686,5285,0,1758522505,13165.936297560002,31319.26548648,53321.79881376 2025-09-22,06:28:27.000,265,11054744,5245,0,1758522506,13165.922824939997,29935.00668099,53321.80580088001 2025-09-22,06:28:28.000,265,11054704,5044,0,1758522507,13165.949770179992,31780.609897589995,53321.79881376 2025-09-22,06:28:29.000,265,11054766,5085,0,1758522508,13165.963242799997,29012.26851486,53321.75689104001 2025-09-22,06:28:30.000,265,11054691,5365,0,1758522509,13165.936297560002,32703.517242839996,53321.75689104001 2025-09-22,06:28:31.000,265,11054676,5325,0,1758522510,13165.929561249992,34549.113410310005,53321.81977512 2025-09-22,06:28:32.000,265,11054771,5605,0,1758522511,13165.949770179992,25782.51927885,53321.74990392 2025-09-22,06:28:33.000,265,11054668,5285,0,1758522512,13165.943033869997,31780.69448715,53321.77785240001 2025-09-22,06:28:34.000,265,11054730,5405,0,1758522513,13165.929561249992,28550.94525114,53321.784839520005 2025-09-22,06:28:35.000,265,11054707,5605,0,1758522514,13165.882407079996,28550.9593494,53321.77785240001 2025-09-22,06:28:36.000,265,11054726,4965,0,1758522515,13165.889143389992,29935.105368810007,53321.74990392 2025-09-22,06:28:37.000,265,11054685,5645,0,1758522516,13165.862198149996,31319.378272560003,53321.76387816 2025-09-22,06:28:38.000,265,11054690,5125,0,1758522517,13165.862198149996,33164.981489159996,53321.81977512 2025-09-22,06:28:39.000,265,11054689,5485,0,1758522518,13165.855461840001,30858.033861450007,53321.72894256001 2025-09-22,06:28:40.000,265,11054649,5725,0,1758522519,13165.815043980001,24859.865702280003,53321.77086528 2025-09-22,06:28:41.000,265,11054703,5525,0,1758522520,13165.821780289996,30858.026812320008,53321.812788 2025-09-22,06:28:42.000,265,11054737,5565,0,1758522521,13165.794835050001,26244.082212990004,53321.76387816 2025-09-22,06:28:43.000,265,11054711,5405,0,1758522522,13165.794835050001,29473.845547260004,53321.76387816 2025-09-22,06:28:44.000,265,11054678,5205,0,1758522523,13165.767889809991,25782.716654489996,53321.812788 2025-09-22,06:28:45.000,265,11054737,5645,0,1758522524,13165.747680879991,26705.58875409,53321.82676224001 2025-09-22,06:28:46.000,265,11054697,5725,0,1758522525,13165.727471949991,29012.59982397,53321.77785240001 2025-09-22,06:28:47.000,265,11054672,4925,0,1758522526,13165.740944569996,28089.82641219,53321.76387816 2025-09-22,06:28:48.000,265,11054705,5565,0,1758522527,13165.727471949991,29474.02882464,53321.72195544 2025-09-22,06:28:49.000,265,11054729,5605,0,1758522528,13165.727471949991,26244.2725395,53321.77086528 2025-09-22,06:28:50.000,265,11054745,5605,0,1758522529,13165.727471949991,28551.26951112,53321.77086528 2025-09-22,06:28:51.000,265,11054682,4885,0,1758522530,13165.73420826,27167.04595128,53321.76387816 2025-09-22,06:28:52.000,265,11054750,5245,0,1758522531,13165.740944569996,32242.49004258,53321.75689104001 2025-09-22,06:28:53.000,265,11054602,4845,0,1758522532,13165.720735639996,36395.069083409995,53321.735929680006 2025-09-22,06:28:54.000,265,11054731,5605,0,1758522533,13165.700526709996,29012.684413530005,53321.7429168 2025-09-22,06:28:55.000,265,11054761,5684,0,1758522534,13165.6937904,25321.5414225,53321.70798120001 2025-09-22,06:28:56.000,265,11054772,5005,0,1758522535,13165.727471949991,29474.071119419998,53321.72894256001 2025-09-22,06:28:57.000,265,11054741,5525,0,1758522536,13165.720735639996,29474.092266809996,53321.76387816 2025-09-22,06:28:58.000,265,11054741,5645,0,1758522537,13165.720735639996,29012.712610050003,53321.784839520005 2025-09-22,06:28:59.000,265,11054732,5125,0,1758522538,13165.747680879991,26244.357129059994,53321.833749360005 2025-09-22,06:29:00.000,265,11054746,5044,0,1758522539,13165.740944569996,29935.528316609998,53321.79182664 2025-09-22,06:29:01.000,265,11054754,5044,0,1758522540,13165.77462612,25321.562569889997,53321.84073648 2025-09-22,06:29:02.000,265,11054629,5605,0,1758522541,13165.815043980001,26244.350079929995,53321.784839520005 2025-09-22,06:29:03.000,265,11054739,5565,0,1758522542,13165.841989219996,31781.173827990002,53321.79182664 2025-09-22,06:29:04.000,265,11054745,5205,0,1758522543,13165.828516599991,31319.75187645,53321.812788 2025-09-22,06:29:06.000,265,11054780,5085,0,1758522545,13165.889143389992,31781.321859720003,53321.833749360005 2025-09-22,06:29:07.000,265,11054681,5725,0,1758522546,13165.936297560002,24860.23225704,53321.88964632 2025-09-22,06:29:08.000,265,11054764,5245,0,1758522547,13165.936297560002,30397.13354553,53321.88964632 2025-09-22,06:29:09.000,265,11054733,5525,0,1758522548,13165.969979109992,30397.14059466,53321.93855616 2025-09-22,06:29:10.000,265,11054720,5125,0,1758522549,13165.983451729997,28090.164770429998,53321.87567208001 2025-09-22,06:29:11.000,265,11054770,5165,0,1758522550,13165.996924350002,35011.19093094001,53321.93156904 2025-09-22,06:29:12.000,265,11054727,5405,0,1758522551,13166.057551140002,32242.856597339996,53321.97349176001 2025-09-22,06:29:13.000,265,11054772,5085,0,1758522552,13166.050814829992,29012.994575250006,53321.96650464 2025-09-22,06:29:14.000,265,11054780,4925,0,1758522553,13166.057551140002,34088.410470029994,53321.95951752 2025-09-22,06:29:15.000,265,11054722,4965,0,1758522554,13166.037342210002,28090.270507380003,53321.98047888 2025-09-22,06:29:16.000,265,11054710,5365,0,1758522555,13166.071023759992,32242.82135169,53322.015414479996 2025-09-22,06:29:17.000,265,11054749,5684,0,1758522556,13166.071023759992,27167.433653429995,53322.02240160001 2025-09-22,06:29:18.000,265,11054704,5085,0,1758522557,13166.138386860002,33165.679353030006,53322.00842736 2025-09-22,06:29:19.000,265,11054753,5485,0,1758522558,13166.124914239997,28551.657213269995,53322.0573372 2025-09-22,06:29:20.000,265,11054728,5165,0,1758522559,13166.151859479993,28090.28460564,53322.07829856 2025-09-22,06:29:21.000,265,11054594,5005,0,1758522560,13166.111441619993,33627.12950109001,53322.050350080004 2025-09-22,06:29:22.000,265,11054745,5365,0,1758522561,13166.091232689992,27628.85560497,53322.04336296001 2025-09-22,06:29:23.000,265,11054769,5485,0,1758522562,13166.104705309997,27167.497095600003,53322.07829856 2025-09-22,06:29:24.000,265,11054729,5684,0,1758522563,13166.124914239997,27628.869703229997,53322.071311440006 2025-09-22,06:29:25.000,265,11054780,5005,0,1758522564,13166.104705309997,31781.462842320005,53322.07829856 2025-09-22,06:29:26.000,265,11054721,5845,0,1758522565,13166.124914239997,36395.442687300005,53322.0573372 2025-09-22,06:29:27.000,265,11054768,4925,0,1758522566,13166.151859479993,29474.409477659996,53322.16214400001 2025-09-22,06:29:28.000,265,11054740,5245,0,1758522567,13166.138386860002,28090.228212600006,53322.09227280001 2025-09-22,06:29:29.000,265,11054740,4925,0,1758522568,13166.151859479993,38702.41146240001,53322.19009248001 2025-09-22,06:29:30.000,265,11054762,5205,0,1758522569,13166.192277339993,30858.58369359,53322.25297656 2025-09-22,06:29:31.000,265,11054746,4925,0,1758522570,13166.212486269993,29012.952280469995,53322.22502808 2025-09-22,06:29:32.000,265,11054729,5405,0,1758522571,13166.192277339993,26244.547455570006,53322.24598944 2025-09-22,06:29:33.000,265,11054795,5605,0,1758522572,13166.252904129993,25783.13255316,53322.24598944 2025-09-22,06:29:34.000,265,11054762,5005,0,1758522573,13166.225958889998,29012.881789170002,53322.32983488001 2025-09-22,06:29:35.000,265,11054784,5285,0,1758522574,13166.232695199993,27167.299719960007,53322.3018864 2025-09-22,06:29:36.000,265,11054745,5485,0,1758522575,13166.252904129993,31319.857613400003,53322.3018864 2025-09-22,06:29:37.000,265,11054724,5125,0,1758522576,13166.259640439988,25321.661257710002,53322.32983488001 2025-09-22,06:29:38.000,265,11054749,5405,0,1758522577,13166.273113059993,30397.056005100007,53322.34380912 2025-09-22,06:29:39.000,265,11054770,5005,0,1758522578,13166.279849369988,26244.44171862,53322.3717576 2025-09-22,06:29:40.000,265,11054779,5285,0,1758522579,13166.327003539998,29012.783101349996,53322.36477048 2025-09-22,06:29:41.000,265,11054758,4885,0,1758522580,13166.340476159989,30396.999612059997,53322.39271896 2025-09-22,06:29:42.000,265,11054734,5044,0,1758522581,13166.320267229989,28551.361149810007,53322.53246136 2025-09-22,06:29:43.000,265,11054757,5565,0,1758522582,13166.360685089989,31319.773023839996,53322.48355152 2025-09-22,06:29:44.000,265,11054703,5485,0,1758522583,13166.340476159989,28551.347051549994,53322.47656440001 2025-09-22,06:29:45.000,265,11054799,5605,0,1758522584,13166.313530919993,26705.75793321,53322.49053864 2025-09-22,06:29:46.000,265,11054742,5165,0,1758522585,13166.313530919993,29935.570611389994,53322.48355152 2025-09-22,06:29:47.000,265,11054692,5285,0,1758522586,13166.313530919993,25782.97042317,53322.53246136 2025-09-22,06:29:48.000,265,11054728,5285,0,1758522587,13166.286585679998,30858.4215636,53322.53944848 2025-09-22,06:29:49.000,265,11054699,5525,0,1758522588,13166.300058299988,29012.825396130007,53322.53944848 2025-09-22,06:29:50.000,265,11054734,5165,0,1758522589,13166.252904129993,23014.55150001,53322.5115 2025-09-22,06:29:51.000,265,11054736,5125,0,1758522590,13166.273113059993,33165.40443696,53322.574384080006 2025-09-22,06:29:52.000,265,11054812,4925,0,1758522591,13166.259640439988,25783.00566882,53322.61630680001 2025-09-22,06:29:53.000,265,11054789,5684,0,1758522592,13166.246167819998,27628.559541509996,53322.69316512001 2025-09-22,06:29:54.000,265,11054743,5485,0,1758522593,13166.252904129993,28089.939198270004,53322.66521664001 2025-09-22,06:29:55.000,265,11054795,5605,0,1758522594,13166.205749959998,29012.74080657,53322.672203760005 2025-09-22,06:29:56.000,265,11054741,5605,0,1758522595,13166.185541029998,28089.911001750006,53322.63028104 2025-09-22,06:29:57.000,265,11054796,5245,0,1758522596,13166.192277339993,26705.729736690002,53322.59534544001 2025-09-22,06:29:58.000,265,11054784,4885,0,1758522597,13166.118177930002,34088.0509644,53322.60931968 2025-09-22,06:29:59.000,265,11054761,5525,0,1758522598,13166.104705309997,30858.210089700005,53322.66521664001 2025-09-22,06:30:00.000,265,11054781,5405,0,1758522599,13166.097969000002,29473.993578990005,53322.61630680001 2025-09-22,06:30:01.000,265,11054721,5485,0,1758522600,13166.104705309997,33626.59376721,53322.672203760005 2025-09-22,06:30:02.000,265,11054765,5445,0,1758522601,13166.111441619993,24859.8938988,53322.686177999996 2025-09-22,06:30:03.000,265,11054733,5605,0,1758522602,13166.071023759992,32703.679372829996,53322.69316512001 2025-09-22,06:30:04.000,265,11054742,5125,0,1758522603,13166.124914239997,25321.252408169996,53322.6512424 2025-09-22,06:30:05.000,265,11054804,5125,0,1758522604,13166.091232689992,21630.081220620006,53322.672203760005 2025-09-22,06:30:06.000,265,11054653,5405,0,1758522605,13166.084496379997,30396.626008170002,53322.69316512001 2025-09-22,06:30:07.000,265,11054747,5645,0,1758522606,13166.057551140002,29473.789154219994,53322.70713936 2025-09-22,06:30:08.000,265,11054810,4845,0,1758522607,13166.071023759992,24398.316866399997,53322.742074960006 2025-09-22,06:30:09.000,265,11054793,5445,0,1758522608,13166.084496379997,30857.829436679996,53322.672203760005 2025-09-22,06:30:10.000,265,11054753,5525,0,1758522609,13166.111441619993,28550.874759840008,53322.74906208 2025-09-22,06:30:11.000,265,11054813,5445,0,1758522610,13166.111441619993,33164.826408299996,53322.7560492 2025-09-22,06:30:12.000,265,11054800,5005,0,1758522611,13166.097969000002,29473.641122490008,53322.742074960006 2025-09-22,06:30:13.000,265,11054769,5365,0,1758522612,13166.158595790002,32242.052996519997,53322.742074960006 2025-09-22,06:30:14.000,265,11054736,5125,0,1758522613,13166.124914239997,30857.78009277,53322.72810072 2025-09-22,06:30:15.000,265,11054782,5125,0,1758522614,13166.104705309997,29934.992582730003,53322.73508784001 2025-09-22,06:30:16.000,265,11054769,5645,0,1758522615,13166.091232689992,29012.169827039994,53322.72810072 2025-09-22,06:30:17.000,265,11054788,5165,0,1758522616,13166.131650549993,25320.928148189996,53322.74906208 2025-09-22,06:30:18.000,265,11054746,5085,0,1758522617,13166.124914239997,28089.304776570003,53322.79797192 2025-09-22,06:30:19.000,265,11054742,5445,0,1758522618,13166.111441619993,29473.57768032,53322.81893328 2025-09-22,06:30:20.000,265,11054753,5445,0,1758522619,13166.118177930002,30396.32994471,53322.742074960006 2025-09-22,06:30:21.000,265,11054738,4965,0,1758522620,13166.118177930002,29473.521287280004,53322.74906208 2025-09-22,06:30:22.000,265,11054747,5525,0,1758522621,13166.151859479993,32703.221179379994,53322.80495904 2025-09-22,06:30:23.000,265,11054765,5365,0,1758522622,13166.158595790002,30857.6461593,53322.81893328 2025-09-22,06:30:24.000,265,11054701,5445,0,1758522623,13166.151859479993,29473.42259946,53322.80495904 2025-09-22,06:30:25.000,265,11054777,5565,0,1758522624,13166.138386860002,35471.61190602,53322.790984800005 2025-09-22,06:30:26.000,265,11054760,4845,0,1758522625,13166.165332099998,29473.41555033,53322.839894640005 2025-09-22,06:30:27.000,265,11054722,5285,0,1758522626,13166.165332099998,32241.771031319993,53322.84688176 2025-09-22,06:30:28.000,265,11054628,5285,0,1758522627,13166.239431509988,28550.522303339996,53322.87483024 2025-09-22,06:30:29.000,265,11054813,5765,0,1758522628,13166.199013650003,31780.292686739995,53322.81893328 2025-09-22,06:30:30.000,265,11054760,5085,0,1758522629,13166.205749959998,26704.855644569994,53322.888804480004 2025-09-22,06:30:31.000,265,11054748,5285,0,1758522630,13166.199013650003,33164.417558760004,53322.888804480004 2025-09-22,06:30:32.000,265,11054771,5684,0,1758522631,13166.199013650003,30857.434685400003,53322.888804480004 2025-09-22,06:30:33.000,265,11054759,5645,0,1758522632,13166.232695199993,27627.664302000005,53322.888804480004 2025-09-22,06:30:34.000,265,11054935,5645,0,1758522633,13166.232695199993,28088.959369200005,53322.92374008 2025-09-22,06:30:35.000,265,11054774,4845,0,1758522634,13166.225958889998,26243.356152599998,53322.92374008 2025-09-22,06:30:36.000,265,11054898,4925,0,1758522635,13166.219222579988,31318.736801730003,53322.888804480004 2025-09-22,06:30:37.000,265,11054937,5605,0,1758522636,13166.185541029998,27627.593810699997,53322.94470144 2025-09-22,06:30:38.000,265,11054898,4925,0,1758522637,13166.212486269993,30395.921095169993,53322.909765840006 2025-09-22,06:30:39.000,265,11054936,5165,0,1758522638,13166.232695199993,32241.496115250004,53322.93771432 2025-09-22,06:30:40.000,265,11054883,5605,0,1758522639,13166.239431509988,31780.109409359997,53322.92374008 2025-09-22,06:30:41.000,265,11054907,5765,0,1758522640,13166.252904129993,29934.520291020002,53322.9656628 2025-09-22,06:30:42.000,265,11054921,5485,0,1758522641,13166.205749959998,29934.53438928,53322.88181736001 2025-09-22,06:30:43.000,265,11054890,5205,0,1758522642,13166.212486269993,29011.64114229,53322.888804480004 2025-09-22,06:30:44.000,265,11054886,5005,0,1758522643,13166.252904129993,29472.999651660008,53322.93771432 2025-09-22,06:30:45.000,265,11054946,4965,0,1758522644,13166.259640439988,29472.971455139996,53322.958675680005 2025-09-22,06:30:46.000,265,11054907,5565,0,1758522645,13166.259640439988,27627.38938593,53322.92374008 2025-09-22,06:30:47.000,265,11054903,5445,0,1758522646,13166.246167819998,29011.584749250003,53322.909765840006 2025-09-22,06:30:48.000,265,11054897,5645,0,1758522647,13166.239431509988,28550.16279771,53322.86784312 2025-09-22,06:30:49.000,265,11054907,5525,0,1758522648,13166.225958889998,27627.297747239994,53322.91675296 2025-09-22,06:30:50.000,265,11054937,5165,0,1758522649,13166.185541029998,32702.622003330005,53322.909765840006 2025-09-22,06:30:51.000,265,11054912,5125,0,1758522650,13166.225958889998,29011.4790123,53322.958675680005 2025-09-22,06:30:52.000,265,11054899,5405,0,1758522651,13166.232695199993,28088.69855139,53322.91675296 2025-09-22,06:30:53.000,265,11054920,5125,0,1758522652,13166.239431509988,25781.736825419997,53322.95168856001 2025-09-22,06:30:54.000,265,11054917,5605,0,1758522653,13166.252904129993,33625.395415110004,53322.909765840006 2025-09-22,06:30:55.000,265,11054940,5285,0,1758522654,13166.239431509988,28088.635109220006,53322.8957916 2025-09-22,06:30:56.000,265,11054785,5645,0,1758522655,13166.239431509988,28550.035913369997,53322.909765840006 2025-09-22,06:30:57.000,265,11054945,5565,0,1758522656,13166.279849369988,25320.336021270006,53322.90277872001 2025-09-22,06:30:58.000,265,11054943,5445,0,1758522657,13166.219222579988,30395.575687799996,53322.92374008 2025-09-22,06:30:59.000,265,11054914,4965,0,1758522658,13166.185541029998,29472.724735590004,53322.93072720001 2025-09-22,06:31:00.000,265,11054934,5005,0,1758522659,13166.199013650003,31318.327952189997,53322.92374008 2025-09-22,06:31:01.000,265,11054937,5565,0,1758522660,13166.185541029998,29472.710637330005,53322.90277872001 2025-09-22,06:31:02.000,265,11054890,5085,0,1758522661,13166.199013650003,26704.334008949998,53322.92374008 2025-09-22,06:31:03.000,265,11054889,5285,0,1758522662,13166.199013650003,31318.271559150002,53323.00059840001 2025-09-22,06:31:04.000,265,11054958,5005,0,1758522663,13166.205749959998,27165.78415701,53322.95168856001 2025-09-22,06:31:05.000,265,11054955,5565,0,1758522664,13166.178804720003,29011.31688231,53322.93771432 2025-09-22,06:31:06.000,265,11054912,5125,0,1758522665,13166.172068409993,29934.118490609995,53322.958675680005 2025-09-22,06:31:07.000,265,11054928,4965,0,1758522666,13166.178804720003,32241.030872670002,53322.9656628 2025-09-22,06:31:08.000,265,11054907,5485,0,1758522667,13166.158595790002,29011.330980569997,53322.94470144 2025-09-22,06:31:09.000,265,11054894,5165,0,1758522668,13166.158595790002,24858.78718539,53323.00059840001 2025-09-22,06:31:10.000,265,11054965,5405,0,1758522669,13166.165332099998,28549.944274680005,53322.92374008 2025-09-22,06:31:11.000,265,11054983,5605,0,1758522670,13166.158595790002,29472.668342549994,53322.888804480004 2025-09-22,06:31:12.000,265,11054940,5085,0,1758522671,13166.165332099998,29472.696539070006,53322.92374008 2025-09-22,06:31:13.000,265,11054960,5205,0,1758522672,13166.145123169998,25781.53944978,53322.87483024 2025-09-22,06:31:14.000,265,11054959,5684,0,1758522673,13166.151859479993,29472.661293419995,53322.909765840006 2025-09-22,06:31:15.000,265,11054981,5605,0,1758522674,13166.131650549993,25320.131596499996,53322.9656628 2025-09-22,06:31:16.000,265,11054941,5645,0,1758522675,13166.158595790002,29011.239341880006,53322.99361128 2025-09-22,06:31:17.000,265,11054920,5245,0,1758522676,13166.178804720003,29472.668342549994,53322.8957916 2025-09-22,06:31:18.000,265,11054924,5085,0,1758522677,13166.145123169998,25781.525351520002,53322.86784312 2025-09-22,06:31:19.000,265,11054988,5165,0,1758522678,13166.138386860002,31318.250411760004,53322.909765840006 2025-09-22,06:31:20.000,265,11054969,5605,0,1758522679,13166.158595790002,28088.508224880003,53322.90277872001 2025-09-22,06:31:21.000,265,11054991,5445,0,1758522680,13166.151859479993,28088.480028360005,53322.92374008 2025-09-22,06:31:22.000,265,11054973,5525,0,1758522681,13166.111441619993,29472.689489940007,53322.86784312 2025-09-22,06:31:23.000,265,11054930,4925,0,1758522682,13166.205749959998,27627.114469859996,53322.90277872001 2025-09-22,06:31:24.000,265,11054896,4925,0,1758522683,13166.192277339993,29472.696539070006,53322.84688176 2025-09-22,06:31:25.000,265,11054947,5525,0,1758522684,13166.185541029998,29472.738833850002,53322.92374008 2025-09-22,06:31:26.000,265,11054924,5125,0,1758522685,13166.158595790002,32241.07316745,53322.92374008 2025-09-22,06:31:27.000,265,11054974,5285,0,1758522686,13166.178804720003,26704.411549380005,53322.86784312 2025-09-22,06:31:28.000,265,11054935,5765,0,1758522687,13166.178804720003,26704.425647640004,53322.909765840006 2025-09-22,06:31:29.000,265,11054956,4925,0,1758522688,13166.165332099998,36393.65925741001,53322.92374008 2025-09-22,06:31:30.000,265,11054979,5645,0,1758522689,13166.138386860002,29934.153736260007,53322.81194616001 2025-09-22,06:31:31.000,265,11055007,5684,0,1758522690,13166.158595790002,26243.102383920006,53322.8259204 2025-09-22,06:31:32.000,265,11054976,4845,0,1758522691,13166.131650549993,27165.875795700005,53322.83290752001 2025-09-22,06:31:33.000,265,11054966,5205,0,1758522692,13166.165332099998,30395.667326490002,53322.839894640005 2025-09-22,06:31:34.000,265,11054950,4925,0,1758522693,13166.131650549993,28550.14165032,53322.8259204 2025-09-22,06:31:35.000,265,11054974,5044,0,1758522694,13166.165332099998,28088.740846169996,53322.83290752001 2025-09-22,06:31:36.000,265,11054931,5525,0,1758522695,13166.165332099998,29473.034897310004,53322.79797192 2025-09-22,06:31:37.000,265,11054955,5405,0,1758522696,13166.205749959998,29011.61294577,53322.78399768001 2025-09-22,06:31:38.000,265,11054958,4965,0,1758522697,13166.178804720003,34548.33800601,53322.80495904 2025-09-22,06:31:39.000,265,11054929,5684,0,1758522698,13166.239431509988,29011.662289679996,53322.83290752001 2025-09-22,06:31:40.000,265,11054822,4965,0,1758522699,13166.259640439988,29473.063093830002,53322.839894640005 2025-09-22,06:31:41.000,265,11054904,5205,0,1758522700,13166.293321989993,29934.485045370006,53322.8259204 2025-09-22,06:31:42.000,265,11054948,5125,0,1758522701,13166.286585679998,29011.711633590006,53322.84688176 2025-09-22,06:31:43.000,265,11054928,5125,0,1758522702,13166.306794609998,29934.499143630004,53322.86784312 2025-09-22,06:31:44.000,265,11054950,5044,0,1758522703,13166.360685089989,30395.906996909995,53322.88181736001 2025-09-22,06:31:45.000,265,11054962,4965,0,1758522704,13166.360685089989,26704.700563709994,53322.93072720001 2025-09-22,06:31:46.000,265,11054922,5285,0,1758522705,13166.380894019989,32702.83347723,53322.81194616001 2025-09-22,06:31:47.000,265,11054933,5565,0,1758522706,13166.407839259999,28550.31082944,53322.92374008 2025-09-22,06:31:48.000,265,11054971,5725,0,1758522707,13166.428048189999,23013.599867459998,53322.88181736001 2025-09-22,06:31:49.000,265,11054946,5005,0,1758522708,13166.428048189999,33164.255428770004,53322.91675296 2025-09-22,06:31:50.000,265,11054941,5445,0,1758522709,13166.428048189999,33625.69147857001,53322.86085600001 2025-09-22,06:31:51.000,265,11054922,5125,0,1758522710,13166.46172973999,31780.06006545,53322.909765840006 2025-09-22,06:31:52.000,265,11054953,5365,0,1758522711,13166.48193866999,29473.09129035,53322.9656628 2025-09-22,06:31:53.000,265,11054944,5165,0,1758522712,13166.495411289994,26704.756956750003,53322.93771432 2025-09-22,06:31:54.000,265,11054942,4925,0,1758522713,13166.515620219994,28088.980516590003,53322.93771432 2025-09-22,06:31:55.000,265,11054973,5645,0,1758522714,13166.54256545999,24859.26652623,53322.95168856001 2025-09-22,06:31:56.000,265,11054865,5645,0,1758522715,13166.54256545999,28088.994614850002,53322.97264992 2025-09-22,06:31:57.000,265,11054978,5165,0,1758522716,13166.58298331999,30395.963389950004,53322.99361128 2025-09-22,06:31:58.000,265,11054926,4965,0,1758522717,13166.63013749,28089.043958759998,53322.98662416 2025-09-22,06:31:59.000,265,11054964,5285,0,1758522718,13166.63013749,30857.441734530003,53323.01457264 2025-09-22,06:32:00.000,265,11054963,5485,0,1758522719,13166.67055535,29011.824419669996,53323.02854688001 2025-09-22,06:32:01.000,265,11054956,5205,0,1758522720,13166.69076428,30396.01273386,53323.02854688001 2025-09-22,06:32:02.000,265,11054934,4925,0,1758522721,13166.71097321,31318.849587810008,53323.00059840001 2025-09-22,06:32:03.000,265,11054942,5165,0,1758522722,13166.76486368999,31780.24334283,53323.021559759996 2025-09-22,06:32:04.000,265,11054943,5525,0,1758522723,13166.76486368999,29934.668322750003,53323.04252112 2025-09-22,06:32:05.000,265,11054915,5525,0,1758522724,13166.81201786,29473.26046947,53323.056495360004 2025-09-22,06:32:06.000,265,11054973,5525,0,1758522725,13166.86590833999,33164.38936224001,53323.09841808001 2025-09-22,06:32:07.000,265,11054936,5005,0,1758522726,13166.89285358,28550.48705769,53323.09841808001 2025-09-22,06:32:08.000,265,11054918,5485,0,1758522727,13166.980425609996,31780.22924457,53323.13335368 2025-09-22,06:32:09.000,265,11054887,5605,0,1758522728,13167.014107160001,31318.821391289996,53323.16130216 2025-09-22,06:32:10.000,265,11054963,5645,0,1758522729,13167.041052399996,26704.841546309995,53323.15431504 2025-09-22,06:32:11.000,265,11054920,4965,0,1758522730,13167.020843469996,31780.2362937,53323.16828928001 2025-09-22,06:32:12.000,265,11054907,5445,0,1758522731,13167.054525020001,32241.644146980005,53323.23117336 2025-09-22,06:32:13.000,265,11054927,5405,0,1758522732,13167.074733950001,28089.072155279995,53323.23117336 2025-09-22,06:32:14.000,265,11054915,5565,0,1758522733,13167.088206569992,32703.066098519994,53323.25912184 2025-09-22,06:32:15.000,265,11054935,5445,0,1758522734,13167.121888119997,33625.811313779996,53323.189250639996 2025-09-22,06:32:16.000,265,11054910,5285,0,1758522735,13167.135360740001,22090.939241760003,53323.19623776001 2025-09-22,06:32:17.000,265,11054903,5684,0,1758522736,13167.155569670002,29011.824419669996,53323.21719912001 2025-09-22,06:32:18.000,265,11054939,5485,0,1758522737,13167.182514909997,33625.769019,53323.25912184 2025-09-22,06:32:19.000,265,11054970,5165,0,1758522738,13167.175778600002,29934.654224490005,53323.294057440005 2025-09-22,06:32:20.000,265,11054944,4885,0,1758522739,13167.216196460002,28550.395419000008,53323.224186240004 2025-09-22,06:32:21.000,265,11054965,5605,0,1758522740,13167.195987530002,27166.228252200002,53323.32899304 2025-09-22,06:32:22.000,265,11054958,5125,0,1758522741,13167.236405390002,30857.420587140004,53323.31501880001 2025-09-22,06:32:23.000,265,11054963,5565,0,1758522742,13167.229669079992,26704.848595439995,53323.33598016001 2025-09-22,06:32:24.000,265,11054947,5325,0,1758522743,13167.243141699997,28550.423615520005,53323.32200592 2025-09-22,06:32:25.000,265,11054935,5445,0,1758522744,13167.270086939992,29934.583733189997,53323.25912184 2025-09-22,06:32:26.000,265,11054966,5245,0,1758522745,13167.317241110002,30395.928144300007,53323.31501880001 2025-09-22,06:32:27.000,265,11054983,5405,0,1758522746,13167.344186349997,27627.54446679,53323.31501880001 2025-09-22,06:32:28.000,265,11054944,4845,0,1758522747,13167.330713729993,26704.78515327,53323.32899304 2025-09-22,06:32:29.000,265,11054928,5325,0,1758522748,13167.350922659993,27166.178908290007,53323.3499544 2025-09-22,06:32:30.000,265,11054973,5525,0,1758522749,13167.357658970002,32702.896919399995,53323.30803168 2025-09-22,06:32:31.000,265,11054955,5565,0,1758522750,13167.425022069998,30857.357144969996,53323.37790288 2025-09-22,06:32:32.000,265,11054947,5405,0,1758522751,13167.431758379993,33164.2624779,53323.42681272 2025-09-22,06:32:33.000,265,11054968,5085,0,1758522752,13167.438494689988,33625.57164336,53323.43379984001 2025-09-22,06:32:34.000,265,11054963,5565,0,1758522753,13167.451967309993,29473.07719209,53323.40585136001 2025-09-22,06:32:35.000,265,11054934,5285,0,1758522754,13167.438494689988,26704.658268929998,53323.43379984001 2025-09-22,06:32:36.000,265,11054899,5805,0,1758522755,13167.499121479988,29934.456848849994,53323.44078696 2025-09-22,06:32:37.000,265,11054914,5005,0,1758522756,13167.532803029993,29011.598847510002,53323.42681272 2025-09-22,06:32:38.000,265,11054973,5725,0,1758522757,13167.539539339989,31779.975475889994,53323.43379984001 2025-09-22,06:32:39.000,265,11054900,4925,0,1758522758,13167.573220889994,29934.407504939998,53323.4198256 2025-09-22,06:32:40.000,265,11054985,5605,0,1758522759,13167.579957199989,32702.755936800007,53323.50367104001 2025-09-22,06:32:41.000,265,11054945,5684,0,1758522760,13167.559748269989,28550.14869945,53323.48270968001 2025-09-22,06:32:42.000,265,11054959,5485,0,1758522761,13167.620375059989,27166.009729170008,53323.45476120001 2025-09-22,06:32:43.000,265,11054997,5445,0,1758522762,13167.660792919989,32241.36923091,53323.46873544 2025-09-22,06:32:44.000,265,11054962,5085,0,1758522763,13167.70121077999,26704.672367189996,53323.47572256 2025-09-22,06:32:45.000,265,11054943,5405,0,1758522764,13167.70121077999,31318.567622610004,53323.4896968 2025-09-22,06:32:46.000,265,11054916,5085,0,1758522765,13167.714683399994,26704.6512198,53323.50367104001 2025-09-22,06:32:47.000,265,11054936,5005,0,1758522766,13167.775310189994,26704.64417067,53323.48270968001 2025-09-22,06:32:48.000,265,11054924,5165,0,1758522767,13167.78204649999,33164.184937469996,53323.44777408 2025-09-22,06:32:49.000,265,11054919,5405,0,1758522768,13167.775310189994,30395.787161700006,53323.49668392 2025-09-22,06:32:50.000,265,11054905,5565,0,1758522769,13167.795519119994,31779.989574149993,53323.524632399996 2025-09-22,06:32:51.000,265,11054921,5325,0,1758522770,13167.78204649999,30857.230260630007,53323.54559376 2025-09-22,06:32:52.000,265,11054925,5645,0,1758522771,13167.835936979995,30395.822407350002,53323.524632399996 2025-09-22,06:32:53.000,265,11054909,5445,0,1758522772,13167.8494096,31318.60991739,53323.54559376 2025-09-22,06:32:54.000,265,11054934,5245,0,1758522773,13167.856145909995,29473.048995570003,53323.49668392 2025-09-22,06:32:55.000,265,11054942,5005,0,1758522774,13167.88982746,29473.034897310004,53323.49668392 2025-09-22,06:32:56.000,265,11054799,5525,0,1758522775,13167.93024532,32702.755936800007,53323.49668392 2025-09-22,06:32:57.000,265,11054731,5565,0,1758522776,13167.93024532,26704.64417067,53323.45476120001 2025-09-22,06:32:58.000,265,11054932,4885,0,1758522777,13167.95045425,28550.268534660005,53323.49668392 2025-09-22,06:32:59.000,265,11054899,5285,0,1758522778,13167.95045425,30857.2937028,53323.50367104001 2025-09-22,06:33:00.000,265,11054898,5285,0,1758522779,13167.957190559995,28088.804288340005,53323.42681272 2025-09-22,06:33:01.000,265,11054917,5525,0,1758522780,13167.997608419995,31779.982525019994,53323.510658160005 2025-09-22,06:33:02.000,265,11054898,5245,0,1758522781,13167.99087211,27627.40348419,53323.46873544 2025-09-22,06:33:03.000,265,11054877,5245,0,1758522782,13168.01108104,29472.978504269995,53323.4896968 2025-09-22,06:33:04.000,265,11054975,5485,0,1758522783,13167.957190559995,34086.93015273,53323.37790288 2025-09-22,06:33:05.000,265,11054922,5125,0,1758522784,13168.017817349995,32241.3903783,53323.412838480006 2025-09-22,06:33:06.000,265,11054927,5884,0,1758522785,13168.03128997,32702.720691149996,53323.4198256 2025-09-22,06:33:07.000,265,11054941,5645,0,1758522786,13168.017817349995,29473.027848180005,53323.44078696 2025-09-22,06:33:08.000,265,11054950,5285,0,1758522787,13168.09191676,25781.85666063,53323.412838480006 2025-09-22,06:33:09.000,265,11054950,5005,0,1758522788,13168.098653069996,33625.59279075,53323.42681272 2025-09-22,06:33:10.000,265,11054888,5285,0,1758522789,13168.098653069996,28550.226239879994,53323.43379984001 2025-09-22,06:33:11.000,265,11054928,5044,0,1758522790,13168.07170783,32241.418574819996,53323.43379984001 2025-09-22,06:33:12.000,265,11054806,5044,0,1758522791,13168.10538937999,29011.63409316,53323.39886424 2025-09-22,06:33:13.000,265,11054975,5605,0,1758522792,13168.139070929996,29473.056044700003,53323.37790288 2025-09-22,06:33:14.000,265,11054887,5525,0,1758522793,13168.206434029991,30395.85060387,53323.342967280005 2025-09-22,06:33:15.000,265,11054944,5125,0,1758522794,13168.213170340001,31318.59581913,53323.32899304 2025-09-22,06:33:16.000,265,11054817,5605,0,1758522795,13168.219906649996,30395.801259960004,53323.32200592 2025-09-22,06:33:17.000,265,11054919,5405,0,1758522796,13168.240115579996,31780.017770670005,53323.30803168 2025-09-22,06:33:18.000,265,11054914,5285,0,1758522797,13168.246851889991,36855.35612502,53323.30803168 2025-09-22,06:33:19.000,265,11054883,5565,0,1758522798,13168.273797130001,25781.87075889,53323.25213472 2025-09-22,06:33:20.000,265,11054932,4925,0,1758522799,13168.300742369996,27627.424631579997,53323.27309608 2025-09-22,06:33:21.000,265,11054895,5565,0,1758522800,13168.294006060001,24859.040954070006,53323.27309608 2025-09-22,06:33:22.000,265,11054941,5805,0,1758522801,13168.334423920001,31318.63106478,53323.20322488 2025-09-22,06:33:23.000,265,11054883,5485,0,1758522802,13168.334423920001,29011.718682720006,53323.19623776001 2025-09-22,06:33:24.000,265,11054868,5005,0,1758522803,13168.347896539992,27166.122515249997,53323.16828928001 2025-09-22,06:33:25.000,265,11054931,5684,0,1758522804,13168.327687609992,31779.975475889994,53323.126366560005 2025-09-22,06:33:26.000,265,11054897,5645,0,1758522805,13168.320951299997,25320.491102130007,53323.16130216 2025-09-22,06:33:27.000,265,11054958,5085,0,1758522806,13168.341160229997,26704.63712154,53323.126366560005 2025-09-22,06:33:28.000,265,11054966,5245,0,1758522807,13168.354632850002,29934.485045370006,53323.09841808001 2025-09-22,06:33:29.000,265,11054956,5085,0,1758522808,13168.327687609992,29473.07014296,53323.09143096 2025-09-22,06:33:30.000,265,11054973,5565,0,1758522809,13168.320951299997,29011.753928370003,53323.07046960001 2025-09-22,06:33:31.000,265,11054936,5205,0,1758522810,13168.354632850002,34087.106380979996,53323.04950824001 2025-09-22,06:33:32.000,265,11054967,5485,0,1758522811,13168.320951299997,29011.824419669996,53323.021559759996 2025-09-22,06:33:33.000,265,11054931,5525,0,1758522812,13168.334423920001,28089.00166398,53322.958675680005 2025-09-22,06:33:34.000,265,11054892,5085,0,1758522813,13168.341160229997,26704.827448049997,53323.007585520005 2025-09-22,06:33:35.000,265,11054956,5005,0,1758522814,13168.341160229997,30395.963389950004,53323.00059840001 2025-09-22,06:33:36.000,265,11054959,5485,0,1758522815,13168.381578089997,34087.19801967,53322.98662416 2025-09-22,06:33:37.000,265,11054939,5445,0,1758522816,13168.361369159997,33164.37526397999,53322.909765840006 2025-09-22,06:33:38.000,265,11054972,5005,0,1758522817,13168.341160229997,30396.040930379997,53322.97963704001 2025-09-22,06:33:39.000,265,11054895,5405,0,1758522818,13168.347896539992,32241.630048720006,53322.86784312 2025-09-22,06:33:40.000,265,11054944,5125,0,1758522819,13168.361369159997,29011.866714450007,53322.86085600001 2025-09-22,06:33:41.000,265,11054952,5005,0,1758522820,13168.368105469992,31780.313834130007,53322.88181736001 2025-09-22,06:33:42.000,265,11054929,5645,0,1758522821,13168.320951299997,24397.95736077,53322.81893328 2025-09-22,06:33:43.000,265,11054951,5565,0,1758522822,13168.314214990001,30396.104372550006,53322.77701056 2025-09-22,06:33:44.000,265,11054905,5765,0,1758522823,13168.347896539992,28089.121499190005,53322.721113600004 2025-09-22,06:33:45.000,265,11054926,5165,0,1758522824,13168.334423920001,34548.69751164,53322.76303632001 2025-09-22,06:33:46.000,265,11054921,5605,0,1758522825,13168.314214990001,27627.741842429998,53322.72810072 2025-09-22,06:33:47.000,265,11054905,5765,0,1758522826,13168.300742369996,30857.540422349994,53322.73508784001 2025-09-22,06:33:48.000,265,11054939,5365,0,1758522827,13168.327687609992,29011.965402269998,53322.70015224 2025-09-22,06:33:49.000,265,11054914,5005,0,1758522828,13168.320951299997,25320.808312980007,53322.686177999996 2025-09-22,06:33:50.000,265,11054939,5325,0,1758522829,13168.294006060001,30396.16781472,53322.6512424 2025-09-22,06:33:51.000,265,11054972,5044,0,1758522830,13168.320951299997,28550.585745510005,53322.60931968 2025-09-22,06:33:52.000,265,11054908,5085,0,1758522831,13168.267060819991,34087.38834618,53322.61630680001 2025-09-22,06:33:53.000,265,11054999,5525,0,1758522832,13168.287269749992,32241.756933059994,53322.49752576001 2025-09-22,06:33:54.000,265,11054912,5205,0,1758522833,13168.341160229997,31780.40547282,53322.60931968 2025-09-22,06:33:55.000,265,11054926,5125,0,1758522834,13168.314214990001,26705.060069340005,53322.61630680001 2025-09-22,06:33:56.000,265,11054940,5085,0,1758522835,13168.320951299997,29012.071139220003,53322.518487119996 2025-09-22,06:33:57.000,265,11054927,5605,0,1758522836,13168.341160229997,24398.12653989,53322.5813712 2025-09-22,06:33:58.000,265,11054930,4965,0,1758522837,13168.334423920001,27166.517266530005,53322.574384080006 2025-09-22,06:33:59.000,265,11054852,5165,0,1758522838,13168.347896539992,29473.493090760006,53322.518487119996 2025-09-22,06:34:00.000,265,11054889,5445,0,1758522839,13168.368105469992,27166.510217400006,53322.46957728 2025-09-22,06:34:01.000,265,11054898,4765,0,1758522840,13168.334423920001,31319.09630736,53322.39970608001 2025-09-22,06:34:02.000,265,11054906,4965,0,1758522841,13168.341160229997,32703.277572420004,53322.4416288 2025-09-22,06:34:03.000,265,11054899,5684,0,1758522842,13168.374841780002,30857.723699730006,53322.41368032 2025-09-22,06:34:04.000,265,11054898,4965,0,1758522843,13168.395050710002,25782.35009973,53322.34380912 2025-09-22,06:34:05.000,265,11054953,5765,0,1758522844,13168.361369159997,31780.55350455,53322.35778336001 2025-09-22,06:34:06.000,265,11054939,5485,0,1758522845,13168.388314399992,30857.737797990005,53322.3717576 2025-09-22,06:34:07.000,265,11054966,4965,0,1758522846,13168.368105469992,28089.32592396,53322.32983488001 2025-09-22,06:34:08.000,265,11054975,5485,0,1758522847,13168.368105469992,29473.528336410003,53322.3717576 2025-09-22,06:34:09.000,265,11054975,5884,0,1758522848,13168.374841780002,29934.985533600004,53322.3018864 2025-09-22,06:34:10.000,265,11054952,5165,0,1758522849,13168.388314399992,30396.414534270007,53322.29489928 2025-09-22,06:34:11.000,265,11054929,5725,0,1758522850,13168.374841780002,31319.166798659993,53322.30887352001 2025-09-22,06:34:12.000,265,11054910,5125,0,1758522851,13168.334423920001,30396.407485140007,53322.24598944 2025-09-22,06:34:13.000,265,11054975,5684,0,1758522852,13168.320951299997,25321.005688620004,53322.22502808 2025-09-22,06:34:14.000,265,11054920,5165,0,1758522853,13168.374841780002,27628.0167585,53322.24598944 2025-09-22,06:34:15.000,265,11054939,5525,0,1758522854,13168.368105469992,31319.209093440004,53322.28092504001 2025-09-22,06:34:16.000,265,11054910,5365,0,1758522855,13168.361369159997,29012.176876170008,53322.1970796 2025-09-22,06:34:17.000,265,11054997,5565,0,1758522856,13168.354632850002,32703.369211109995,53322.169131120005 2025-09-22,06:34:18.000,265,11054965,5565,0,1758522857,13168.320951299997,32241.982505220003,53322.19009248001 2025-09-22,06:34:19.000,265,11054902,5125,0,1758522858,13168.314214990001,27166.665298260006,53322.16214400001 2025-09-22,06:34:20.000,265,11054957,5765,0,1758522859,13168.320951299997,30857.78009277,53322.120221280005 2025-09-22,06:34:21.000,265,11054938,5044,0,1758522860,13168.300742369996,29935.070123159996,53322.14816976 2025-09-22,06:34:22.000,265,11054917,5725,0,1758522861,13168.307478679992,30857.815338419998,53322.09925992 2025-09-22,06:34:23.000,265,11054934,5125,0,1758522862,13168.267060819991,29012.282613119998,53322.07829856 2025-09-22,06:34:24.000,265,11054933,5684,0,1758522863,13168.294006060001,31319.328928650008,53322.0573372 2025-09-22,06:34:25.000,265,11054917,5684,0,1758522864,13168.287269749992,30396.534369479996,53322.10624704 2025-09-22,06:34:26.000,265,11054932,5085,0,1758522865,13168.307478679992,29012.317858769995,53322.071311440006 2025-09-22,06:34:27.000,265,11054898,5325,0,1758522866,13168.300742369996,27166.72874043,53322.06432432001 2025-09-22,06:34:28.000,265,11054931,5405,0,1758522867,13168.294006060001,29012.331957029994,53322.00842736 2025-09-22,06:34:29.000,265,11054947,5605,0,1758522868,13168.320951299997,29012.2544166,53321.96650464 2025-09-22,06:34:30.000,265,11054955,5405,0,1758522869,13168.327687609992,27166.74988782,53321.952530400005 2025-09-22,06:34:31.000,265,11054822,4965,0,1758522870,13168.347896539992,33626.290654619996,53321.93855616 2025-09-22,06:34:32.000,265,11054958,4965,0,1758522871,13168.320951299997,33164.95329264,53321.97349176001 2025-09-22,06:34:33.000,265,11054899,5525,0,1758522872,13168.300742369996,29473.71866292,53321.87567208001 2025-09-22,06:34:34.000,265,11054955,5645,0,1758522873,13168.314214990001,31780.70153628,53321.93855616 2025-09-22,06:34:35.000,265,11054973,5445,0,1758522874,13168.273797130001,28550.96639853,53321.91060768 2025-09-22,06:34:36.000,265,11054951,5645,0,1758522875,13168.294006060001,29473.690466400003,53321.87567208001 2025-09-22,06:34:37.000,265,11054930,5125,0,1758522876,13168.267060819991,29473.70456466,53321.85471072001 2025-09-22,06:34:38.000,265,11054915,5445,0,1758522877,13168.300742369996,29935.077172289995,53321.81977512 2025-09-22,06:34:39.000,265,11054926,5085,0,1758522878,13168.307478679992,27628.143642840005,53321.86868496 2025-09-22,06:34:40.000,265,11054939,5405,0,1758522879,13168.294006060001,29473.690466400003,53321.79881376 2025-09-22,06:34:41.000,265,11054906,5085,0,1758522880,13168.307478679992,25782.52632798,53321.82676224001 2025-09-22,06:34:42.000,265,11054937,5684,0,1758522881,13168.347896539992,34549.099312050006,53321.85471072001 2025-09-22,06:34:43.000,265,11054916,4845,0,1758522882,13168.273797130001,32703.517242839996,53321.784839520005 2025-09-22,06:34:44.000,265,11054987,5684,0,1758522883,13168.267060819991,26705.201051940006,53321.77785240001 2025-09-22,06:34:45.000,265,11054935,5645,0,1758522884,13168.294006060001,27628.02380763,53321.784839520005 2025-09-22,06:34:46.000,265,11054900,5005,0,1758522885,13168.287269749992,27628.080200669996,53321.735929680006 2025-09-22,06:34:47.000,265,11054924,5365,0,1758522886,13168.253588200001,30857.892878850005,53321.70798120001 2025-09-22,06:34:48.000,265,11054947,5684,0,1758522887,13168.260324509996,30396.407485140007,53321.69400696 2025-09-22,06:34:49.000,265,11054979,5445,0,1758522888,13168.267060819991,25782.441738420006,53321.75689104001 2025-09-22,06:34:50.000,265,11054967,5525,0,1758522889,13168.267060819991,28089.49510308,53321.76387816 2025-09-22,06:34:51.000,265,11054922,5165,0,1758522890,13168.253588200001,25782.413541899994,53321.72195544 2025-09-22,06:34:52.000,265,11054954,5285,0,1758522891,13168.219906649996,28089.459857430003,53321.65208424 2025-09-22,06:34:53.000,265,11054988,5005,0,1758522892,13168.233379270001,28550.81131767,53321.63112288 2025-09-22,06:34:54.000,265,11054981,5405,0,1758522893,13168.219906649996,32703.376260239995,53321.68701984001 2025-09-22,06:34:55.000,265,11054924,4885,0,1758522894,13168.219906649996,28089.403464389994,53321.63811000001 2025-09-22,06:34:56.000,265,11054951,5645,0,1758522895,13168.179488789996,34087.62801660001,53321.617148640005 2025-09-22,06:34:57.000,265,11054981,5325,0,1758522896,13168.15254355,29473.655220750006,53321.64509712 2025-09-22,06:34:58.000,265,11054957,5485,0,1758522897,13168.145807239991,28550.80426854,53321.63811000001 2025-09-22,06:34:59.000,265,11054959,5245,0,1758522898,13168.10538937999,34548.944231190006,53321.63811000001 2025-09-22,06:35:00.000,265,11054945,5445,0,1758522899,13168.11212569,27166.608905219997,53321.55426456 2025-09-22,06:35:01.000,265,11054959,5245,0,1758522900,13168.08518044999,29934.978484470004,53321.56125168001 2025-09-22,06:35:02.000,265,11054965,5365,0,1758522901,13168.09191676,28550.80426854,53321.5333032 2025-09-22,06:35:03.000,265,11054932,4965,0,1758522902,13168.07170783,28089.403464389994,53321.498367600005 2025-09-22,06:35:04.000,265,11054959,5525,0,1758522903,13168.118861999996,31780.55350455,53321.5333032 2025-09-22,06:35:05.000,265,11055000,5005,0,1758522904,13168.12559830999,31319.180896920006,53321.54029032001 2025-09-22,06:35:06.000,265,11054919,5565,0,1758522905,13168.078444139996,28550.825415929998,53321.47740624 2025-09-22,06:35:07.000,265,11054962,5044,0,1758522906,13168.0514989,31780.581701069998,53321.498367600005 2025-09-22,06:35:08.000,265,11054941,5765,0,1758522907,13168.078444139996,29935.02077925,53321.47041912001 2025-09-22,06:35:09.000,265,11054944,5165,0,1758522908,13168.09191676,29934.999631860002,53321.45644488 2025-09-22,06:35:10.000,265,11054926,5285,0,1758522909,13168.09191676,33626.22016332,53321.40753504 2025-09-22,06:35:11.000,265,11054939,5525,0,1758522910,13168.07170783,28550.846563319996,53321.44247064001 2025-09-22,06:35:12.000,265,11054905,5645,0,1758522911,13168.07170783,31319.194995180005,53321.43548352 2025-09-22,06:35:13.000,265,11054969,5645,0,1758522912,13168.06497151999,23475.437717670007,53321.4284964 2025-09-22,06:35:14.000,265,11054965,5605,0,1758522913,13168.058235209995,27628.04495502,53321.47740624 2025-09-22,06:35:15.000,265,11054908,5165,0,1758522914,13168.017817349995,24859.668326640007,53321.3586252 2025-09-22,06:35:16.000,265,11054981,5485,0,1758522915,13168.00434472999,35471.75993775,53321.39356080001 2025-09-22,06:35:17.000,265,11054943,5405,0,1758522916,13167.997608419995,28550.776072020002,53321.43548352 2025-09-22,06:35:18.000,265,11054922,4965,0,1758522917,13167.98413579999,30857.77304364,53321.39356080001 2025-09-22,06:35:19.000,265,11054957,5765,0,1758522918,13167.99087211,31319.145651269995,53321.3586252 2025-09-22,06:35:20.000,265,11054944,4925,0,1758522919,13167.97066318,28089.438710040005,53321.33766384 2025-09-22,06:35:21.000,265,11054899,5605,0,1758522920,13167.936981629995,29934.992582730003,53321.330676720005 2025-09-22,06:35:22.000,265,11054939,5605,0,1758522921,13167.94371793999,26705.151708029996,53321.3586252 2025-09-22,06:35:23.000,265,11054943,5485,0,1758522922,13167.916772699995,25320.963393840007,53321.33766384 2025-09-22,06:35:24.000,265,11054945,5485,0,1758522923,13167.93024532,32703.369211109995,53321.26779264 2025-09-22,06:35:25.000,265,11054965,5645,0,1758522924,13167.876354839995,31780.602848459996,53321.26779264 2025-09-22,06:35:26.000,265,11054948,5085,0,1758522925,13167.86288221999,35010.373231859994,53321.25381840001 2025-09-22,06:35:27.000,265,11054942,4845,0,1758522926,13167.86288221999,29012.226220080003,53321.29574112 2025-09-22,06:35:28.000,265,11054904,5085,0,1758522927,13167.82246435999,30396.435681660005,53321.232857040006 2025-09-22,06:35:29.000,265,11054905,5485,0,1758522928,13167.84267328999,29473.627024229994,53321.281766880005 2025-09-22,06:35:30.000,265,11054966,4845,0,1758522929,13167.84267328999,32242.0248,53321.281766880005 2025-09-22,06:35:31.000,265,11054920,5125,0,1758522930,13167.835936979995,30857.80828929,53321.22586992001 2025-09-22,06:35:32.000,265,11054949,5565,0,1758522931,13167.82246435999,29935.04192664,53321.22586992001 2025-09-22,06:35:33.000,265,11054929,5285,0,1758522932,13167.8494096,28550.79017028,53321.2188828 2025-09-22,06:35:34.000,265,11054967,5525,0,1758522933,13167.835936979995,33164.77706439,53321.16997296 2025-09-22,06:35:35.000,265,11054914,5165,0,1758522934,13167.86288221999,29935.02782838,53321.18394720001 2025-09-22,06:35:36.000,265,11055003,5845,0,1758522935,13167.835936979995,30857.78009277,53321.10708888001 2025-09-22,06:35:37.000,265,11054964,5165,0,1758522936,13167.80899174,28550.853612449995,53321.2188828 2025-09-22,06:35:38.000,265,11054988,5125,0,1758522937,13167.82246435999,26705.208101070006,53321.19792144 2025-09-22,06:35:39.000,265,11054904,5085,0,1758522938,13167.8494096,27627.981512850005,53321.15599872001 2025-09-22,06:35:40.000,265,11054931,5565,0,1758522939,13167.856145909995,29934.992582730003,53321.1490116 2025-09-22,06:35:41.000,265,11054908,5085,0,1758522940,13167.82246435999,31780.659241500005,53321.19792144 2025-09-22,06:35:42.000,265,11054964,5285,0,1758522941,13167.78204649999,23014.114453949995,53321.23984416 2025-09-22,06:35:43.000,265,11054912,5245,0,1758522942,13167.748364949999,25321.104376439995,53321.12805024 2025-09-22,06:35:44.000,265,11054932,5125,0,1758522943,13167.76183756999,27628.080200669996,53321.09311464 2025-09-22,06:35:45.000,265,11054998,5205,0,1758522944,13167.714683399994,30857.829436679996,53321.12805024 2025-09-22,06:35:46.000,265,11054946,5365,0,1758522945,13167.748364949999,27166.665298260006,53321.10010176 2025-09-22,06:35:47.000,265,11054932,4845,0,1758522946,13167.748364949999,33164.86165395001,53321.16997296 2025-09-22,06:35:48.000,265,11054919,5605,0,1758522947,13167.755101259994,24398.330964659996,53321.15599872001 2025-09-22,06:35:49.000,265,11054945,5485,0,1758522948,13167.76857388,27166.644150869994,53321.07215328 2025-09-22,06:35:50.000,265,11054936,4925,0,1758522949,13167.775310189994,31319.216142570003,53321.02324344 2025-09-22,06:35:51.000,265,11054982,5044,0,1758522950,13167.76183756999,29935.00668099,53321.05817904001 2025-09-22,06:35:52.000,265,11054897,5684,0,1758522951,13167.80899174,30396.442730790004,53321.0791404 2025-09-22,06:35:53.000,265,11054932,5285,0,1758522952,13167.795519119994,31780.623995849994,53321.12106312 2025-09-22,06:35:54.000,265,11054871,5684,0,1758522953,13167.78878281,28550.8183668,53321.12805024 2025-09-22,06:35:55.000,265,11054922,4965,0,1758522954,13167.775310189994,30857.79419103,53321.13503736001 2025-09-22,06:35:56.000,265,11054952,4925,0,1758522955,13167.78204649999,29473.634073359994,53321.08612752001 2025-09-22,06:35:57.000,265,11054915,5605,0,1758522956,13167.78878281,33164.833457429995,53321.12805024 2025-09-22,06:35:58.000,265,11054924,5245,0,1758522957,13167.76857388,28089.417562650007,53321.03023056 2025-09-22,06:35:59.000,265,11054938,5125,0,1758522958,13167.775310189994,32703.362161979996,53321.05817904001 2025-09-22,06:36:00.000,265,11054905,5684,0,1758522959,13167.76183756999,30396.379288619995,53321.0791404 2025-09-22,06:36:01.000,265,11054908,5125,0,1758522960,13167.728156019999,25321.012737750003,53321.0791404 2025-09-22,06:36:02.000,265,11054920,5085,0,1758522961,13167.76857388,28550.825415929998,53321.044204800004 2025-09-22,06:36:03.000,265,11054876,4965,0,1758522962,13167.74162863999,30857.80828929,53321.00228208 2025-09-22,06:36:04.000,265,11054928,5005,0,1758522963,13167.748364949999,28550.754924630004,53321.08612752001 2025-09-22,06:36:05.000,265,11054845,5605,0,1758522964,13167.78204649999,28089.34707135,53321.05119192 2025-09-22,06:36:06.000,265,11054942,5325,0,1758522965,13167.76857388,30396.32289558,53320.995294960005 2025-09-22,06:36:07.000,265,11054952,5285,0,1758522966,13167.728156019999,31780.525308030003,53320.995294960005 2025-09-22,06:36:08.000,265,11054914,5245,0,1758522967,13167.76183756999,31319.10335649,53321.00228208 2025-09-22,06:36:09.000,265,11054927,5525,0,1758522968,13167.76857388,28089.304776570003,53321.00926920001 2025-09-22,06:36:10.000,265,11054939,5405,0,1758522969,13167.80225542999,30857.688454079995,53321.00228208 2025-09-22,06:36:11.000,265,11054935,5645,0,1758522970,13167.775310189994,26243.729756490007,53321.044204800004 2025-09-22,06:36:12.000,265,11054906,5165,0,1758522971,13167.775310189994,32703.348063719997,53321.07215328 2025-09-22,06:36:13.000,265,11054893,5965,0,1758522972,13167.76183756999,33164.720671350005,53321.03721768001 2025-09-22,06:36:14.000,265,11054929,5605,0,1758522973,13167.76857388,28550.684433329996,53321.00926920001 2025-09-22,06:36:15.000,265,11054895,5445,0,1758522974,13167.748364949999,29934.922091429995,53321.03023056 2025-09-22,06:36:16.000,265,11054960,5285,0,1758522975,13167.775310189994,28550.670335069997,53321.02324344 2025-09-22,06:36:17.000,265,11054972,5165,0,1758522976,13167.76857388,28550.705580719994,53320.9743336 2025-09-22,06:36:18.000,265,11054943,5565,0,1758522977,13167.78878281,28089.304776570003,53321.03023056 2025-09-22,06:36:19.000,265,11054955,5605,0,1758522978,13167.775310189994,24859.548491430003,53321.03023056 2025-09-22,06:36:20.000,265,11054994,4885,0,1758522979,13167.76857388,29012.08523748,53321.01625632001 2025-09-22,06:36:21.000,265,11054941,5765,0,1758522980,13167.78204649999,24859.492098389994,53320.995294960005 2025-09-22,06:36:22.000,265,11054896,5285,0,1758522981,13167.74162863999,29473.429648589998,53321.03023056 2025-09-22,06:36:23.000,265,11054913,5645,0,1758522982,13167.734892329994,33164.59378701,53321.10708888001 2025-09-22,06:36:24.000,265,11054916,5165,0,1758522983,13167.707947089999,27166.41152958,53321.03023056 2025-09-22,06:36:25.000,265,11054991,5684,0,1758522984,13167.70121077999,31780.370227170002,53321.03721768001 2025-09-22,06:36:26.000,265,11054929,5645,0,1758522985,13167.70121077999,33164.53739397001,53321.05119192 2025-09-22,06:36:27.000,265,11054924,5044,0,1758522986,13167.707947089999,28089.18494136,53321.07215328 2025-09-22,06:36:28.000,265,11054936,5245,0,1758522987,13167.687738159999,31780.320883260007,53321.065166160006 2025-09-22,06:36:29.000,265,11054932,4965,0,1758522988,13167.68100184999,31318.905980850002,53321.05817904001 2025-09-22,06:36:30.000,265,11054937,5485,0,1758522989,13167.654056609994,29934.71766666,53321.01625632001 2025-09-22,06:36:31.000,265,11054947,5765,0,1758522990,13167.640583989989,24859.337017530008,53321.05817904001 2025-09-22,06:36:32.000,265,11054914,5005,0,1758522991,13167.613638749994,28550.515254209997,53320.9743336 2025-09-22,06:36:33.000,265,11054919,5605,0,1758522992,13167.573220889994,28550.550499859994,53320.995294960005 2025-09-22,06:36:34.000,265,11054933,5485,0,1758522993,13167.553011959993,29011.880812710006,53321.00926920001 2025-09-22,06:36:35.000,265,11054947,5445,0,1758522994,13167.559748269989,30857.561569740006,53320.98830784001 2025-09-22,06:36:36.000,265,11054947,5725,0,1758522995,13167.505857789998,28550.501155949998,53320.98132072 2025-09-22,06:36:37.000,265,11054937,5405,0,1758522996,13167.465439929998,29011.894910970004,53321.01625632001 2025-09-22,06:36:38.000,265,11054924,5285,0,1758522997,13167.472176239993,29011.859665320007,53320.995294960005 2025-09-22,06:36:39.000,265,11054886,5125,0,1758522998,13167.445230999998,27166.284645239997,53320.98830784001 2025-09-22,06:36:40.000,265,11054930,5245,0,1758522999,13167.438494689988,30396.062077769995,53320.96035936 2025-09-22,06:36:41.000,265,11054906,4925,0,1758523000,13167.411549449993,27166.277596109998,53320.96035936 2025-09-22,06:36:42.000,265,11054966,5245,0,1758523001,13167.418285760003,33625.811313779996,53320.9044624 2025-09-22,06:36:43.000,265,11054971,5684,0,1758523002,13167.371131589993,26704.876791960007,53320.93241088 2025-09-22,06:36:44.000,265,11054904,5044,0,1758523003,13167.330713729993,29011.817370539997,53320.92542376 2025-09-22,06:36:45.000,265,11054955,5684,0,1758523004,13167.344186349997,27166.277596109998,53320.946385120005 2025-09-22,06:36:46.000,265,11054933,5805,0,1758523005,13167.317241110002,30857.441734530003,53320.91144952 2025-09-22,06:36:47.000,265,11054929,5325,0,1758523006,13167.317241110002,31318.821391289996,53320.91843664001 2025-09-22,06:36:48.000,265,11054920,5125,0,1758523007,13167.323977419997,29934.604880579995,53320.946385120005 2025-09-22,06:36:49.000,265,11054953,5285,0,1758523008,13167.283559559997,27166.312841759995,53320.946385120005 2025-09-22,06:36:50.000,265,11054989,5605,0,1758523009,13167.249878009992,29011.873763580006,53320.93939800001 2025-09-22,06:36:51.000,265,11054945,5405,0,1758523010,13167.229669079992,28550.458861170002,53320.91144952 2025-09-22,06:36:52.000,265,11054908,5085,0,1758523011,13167.216196460002,26704.912037610004,53320.946385120005 2025-09-22,06:36:53.000,265,11054922,5044,0,1758523012,13167.209460149992,30857.399439750006,53320.91843664001 2025-09-22,06:36:54.000,265,11054916,5085,0,1758523013,13167.175778600002,31318.807293029997,53320.91843664001 2025-09-22,06:36:55.000,265,11054982,5005,0,1758523014,13167.115151810001,33164.38231311001,53320.88350104 2025-09-22,06:36:56.000,265,11054964,5245,0,1758523015,13167.128624429992,28550.47295943,53320.876513920004 2025-09-22,06:36:57.000,265,11054975,5365,0,1758523016,13167.088206569992,35009.97848058,53320.827604080005 2025-09-22,06:36:58.000,265,11054965,5605,0,1758523017,13167.101679189997,27166.27054698,53320.86952680001 2025-09-22,06:36:59.000,265,11054882,4925,0,1758523018,13167.115151810001,28089.093302670008,53320.80664272 2025-09-22,06:37:00.000,265,11054942,5044,0,1758523019,13167.088206569992,26704.883841090006,53320.81362984 2025-09-22,06:37:01.000,265,11054931,5765,0,1758523020,13167.074733950001,28550.451812040003,53320.8345912 2025-09-22,06:37:02.000,265,11054891,5605,0,1758523021,13167.074733950001,26243.49008607,53320.80664272 2025-09-22,06:37:03.000,265,11054891,5525,0,1758523022,13167.034316090001,27166.305792629995,53320.85555256 2025-09-22,06:37:04.000,265,11054798,5165,0,1758523023,13167.034316090001,29934.675371880003,53320.78568136 2025-09-22,06:37:05.000,265,11054905,5765,0,1758523024,13167.007370849991,26704.904988480004,53320.85555256 2025-09-22,06:37:06.000,265,11054898,5165,0,1758523025,13166.987161919991,30857.505176699997,53320.81362984 2025-09-22,06:37:07.000,265,11054947,5725,0,1758523026,13167.020843469996,33164.45280441,53320.79965560001 2025-09-22,06:37:08.000,265,11054929,5525,0,1758523027,13166.980425609996,31780.342030650005,53320.82061696001 2025-09-22,06:37:09.000,265,11054948,5165,0,1758523028,13166.946744059991,32703.192982859997,53320.77170712001 2025-09-22,06:37:10.000,265,11054926,5365,0,1758523029,13166.960216679996,29934.802256220006,53320.78568136 2025-09-22,06:37:11.000,265,11054966,5285,0,1758523030,13166.966952989991,30396.231256889994,53320.75773288 2025-09-22,06:37:12.000,265,11054943,5485,0,1758523031,13166.919798819996,27627.88987416,53320.80664272 2025-09-22,06:37:13.000,265,11054960,5044,0,1758523032,13166.89285358,30857.6461593,53320.81362984 2025-09-22,06:37:14.000,265,11054730,4965,0,1758523033,13166.859172029996,30396.287649930004,53320.778694240005 2025-09-22,06:37:15.000,265,11054930,4885,0,1758523034,13166.85243572,31319.117454749998,53320.72279728001 2025-09-22,06:37:16.000,265,11054926,5285,0,1758523035,13166.859172029996,29934.943238820008,53320.75773288 2025-09-22,06:37:17.000,265,11054953,5684,0,1758523036,13166.87264465,34087.51523052,53320.79266848 2025-09-22,06:37:18.000,265,11054932,5125,0,1758523037,13166.859172029996,23014.06511004,53320.77170712001 2025-09-22,06:37:19.000,265,11054953,5565,0,1758523038,13166.83222679,29012.226220080003,53320.8345912 2025-09-22,06:37:20.000,265,11054988,5205,0,1758523039,13166.879380959996,32703.404456760007,53320.79965560001 2025-09-22,06:37:21.000,265,11054938,5165,0,1758523040,13166.84569940999,32242.045947389997,53320.827604080005 2025-09-22,06:37:22.000,265,11054978,5125,0,1758523041,13166.82549047999,28550.846563319996,53320.78568136 2025-09-22,06:37:23.000,265,11054958,4965,0,1758523042,13166.818754169995,28550.853612449995,53320.73677152 2025-09-22,06:37:24.000,265,11054918,4965,0,1758523043,13166.82549047999,29935.04192664,53320.78568136 2025-09-22,06:37:25.000,265,11054942,5205,0,1758523044,13166.838963099995,27628.080200669996,53320.79965560001 2025-09-22,06:37:26.000,265,11054953,5925,0,1758523045,13166.818754169995,28551.015742439995,53320.81362984 2025-09-22,06:37:27.000,265,11054945,5445,0,1758523046,13166.818754169995,27166.813329990007,53320.81362984 2025-09-22,06:37:28.000,265,11054961,5645,0,1758523047,13166.859172029996,30396.618959040003,53320.79965560001 2025-09-22,06:37:29.000,265,11054936,4925,0,1758523048,13166.87264465,29012.458841369997,53320.85555256 2025-09-22,06:37:30.000,265,11054799,5725,0,1758523049,13166.89285358,25782.65321232,53320.88350104 2025-09-22,06:37:31.000,265,11054784,4925,0,1758523050,13166.90632619999,29012.479988759995,53320.827604080005 2025-09-22,06:37:32.000,265,11054759,5485,0,1758523051,13166.91306251,32703.728716740006,53320.93241088 2025-09-22,06:37:33.000,265,11054833,5405,0,1758523052,13166.91306251,32703.707569349994,53320.96734648001 2025-09-22,06:37:34.000,265,11054767,5645,0,1758523053,13166.926535129991,29012.59982397,53320.98830784001 2025-09-22,06:37:35.000,265,11054806,4885,0,1758523054,13166.940007749996,29012.557529190002,53320.98132072 2025-09-22,06:37:36.000,265,11054716,5085,0,1758523055,13166.899589889996,33626.629012859994,53320.995294960005 2025-09-22,06:37:37.000,265,11054805,5245,0,1758523056,13166.940007749996,31781.01874713,53320.98132072 2025-09-22,06:37:38.000,265,11054830,4885,0,1758523057,13166.940007749996,27167.010705630004,53321.00228208 2025-09-22,06:37:39.000,265,11054750,5125,0,1758523058,13166.919798819996,30858.217138830005,53321.00926920001 2025-09-22,06:37:40.000,265,11054826,5125,0,1758523059,13166.946744059991,32242.440698670005,53321.02324344 2025-09-22,06:37:41.000,265,11054786,5165,0,1758523060,13166.940007749996,30858.210089700005,53321.03023056 2025-09-22,06:37:42.000,265,11054803,5725,0,1758523061,13166.946744059991,31319.667286890006,53321.07215328 2025-09-22,06:37:43.000,265,11054786,5285,0,1758523062,13166.93327144,29935.457825310004,53321.03023056 2025-09-22,06:37:44.000,265,11054789,5365,0,1758523063,13166.899589889996,35472.32386814999,53321.03023056 2025-09-22,06:37:45.000,265,11054764,4925,0,1758523064,13166.88611726999,29935.478972700002,53321.00228208 2025-09-22,06:37:46.000,265,11054807,5565,0,1758523065,13166.879380959996,32242.468895190003,53321.05119192 2025-09-22,06:37:47.000,265,11054789,5565,0,1758523066,13166.899589889996,26705.694491040005,53320.9743336 2025-09-22,06:37:48.000,265,11054786,4885,0,1758523067,13166.86590833999,26244.29368689,53321.02324344 2025-09-22,06:37:49.000,265,11054785,5525,0,1758523068,13166.859172029996,28089.911001750006,53321.09311464 2025-09-22,06:37:50.000,265,11054811,5365,0,1758523069,13166.86590833999,31319.674336020005,53321.065166160006 2025-09-22,06:37:51.000,265,11054772,5044,0,1758523070,13166.87264465,31319.674336020005,53321.09311464 2025-09-22,06:37:52.000,265,11054790,5205,0,1758523071,13166.87264465,29935.50012009,53321.10010176 2025-09-22,06:37:53.000,265,11054798,5165,0,1758523072,13166.83222679,34088.093259179994,53321.05817904001 2025-09-22,06:37:54.000,265,11054798,5044,0,1758523073,13166.87264465,28089.889854359993,53321.114076000005 2025-09-22,06:37:55.000,265,11054760,5285,0,1758523074,13166.85243572,31319.688434280004,53321.114076000005 2025-09-22,06:37:56.000,265,11054730,5365,0,1758523075,13166.859172029996,30858.203040570006,53321.162985840005 2025-09-22,06:37:57.000,265,11054802,5285,0,1758523076,13166.86590833999,27628.467902820004,53321.19792144 2025-09-22,06:37:58.000,265,11054800,5044,0,1758523077,13166.83222679,28551.248363730003,53321.12106312 2025-09-22,06:37:59.000,265,11054822,5125,0,1758523078,13166.84569940999,26705.652196259995,53321.19093432 2025-09-22,06:38:00.000,265,11054764,5285,0,1758523079,13166.82549047999,28551.29065851,53321.22586992001 2025-09-22,06:38:01.000,265,11054804,5205,0,1758523080,13166.83222679,28551.234265470004,53321.18394720001 2025-09-22,06:38:02.000,265,11054779,5805,0,1758523081,13166.798545239995,28551.248363730003,53321.162985840005 2025-09-22,06:38:03.000,265,11054761,5605,0,1758523082,13166.84569940999,28089.875756099995,53321.26779264 2025-09-22,06:38:04.000,265,11054760,5365,0,1758523083,13166.79180893,30396.865678589995,53321.2188828 2025-09-22,06:38:05.000,265,11054795,5725,0,1758523084,13166.78507261999,26705.60990148,53321.232857040006 2025-09-22,06:38:06.000,265,11054735,5525,0,1758523085,13166.79180893,29012.57162745,53321.2188828 2025-09-22,06:38:07.000,265,11054801,5525,0,1758523086,13166.78507261999,32242.34201085,53321.288754 2025-09-22,06:38:08.000,265,11054726,5165,0,1758523087,13166.74465475999,30858.09730362,53321.22586992001 2025-09-22,06:38:09.000,265,11054736,5044,0,1758523088,13166.74465475999,28089.706576979996,53321.24683128 2025-09-22,06:38:10.000,265,11054825,5684,0,1758523089,13166.73118214,31319.469911249995,53321.281766880005 2025-09-22,06:38:11.000,265,11054792,5325,0,1758523090,13166.717709519995,32242.18692999,53321.26080552 2025-09-22,06:38:12.000,265,11054780,5285,0,1758523091,13166.70423689999,28089.600840030005,53321.23984416 2025-09-22,06:38:13.000,265,11054807,5765,0,1758523092,13166.717709519995,29935.218154889997,53321.288754 2025-09-22,06:38:14.000,265,11054787,5725,0,1758523093,13166.68402796999,29012.472939629995,53321.24683128 2025-09-22,06:38:15.000,265,11054792,5205,0,1758523094,13166.697500589995,25782.66026145,53321.29574112 2025-09-22,06:38:17.000,265,11054796,5325,0,1758523096,13166.65034642,32703.566586750007,53321.29574112 2025-09-22,06:38:18.000,265,11054750,5005,0,1758523097,13166.67055535,31780.750880189997,53321.232857040006 2025-09-22,06:38:19.000,265,11054792,5285,0,1758523098,13166.63013749,27166.756936949998,53321.281766880005 2025-09-22,06:38:20.000,265,11054786,5205,0,1758523099,13166.65034642,27166.7216913,53321.30971536 2025-09-22,06:38:21.000,265,11054802,5205,0,1758523100,13166.58298331999,30857.94222276,53321.27477976001 2025-09-22,06:38:22.000,265,11054780,5125,0,1758523101,13166.556038079994,29012.324907899994,53321.24683128 2025-09-22,06:38:23.000,265,11054781,5605,0,1758523102,13166.576247009994,31780.673339760004,53321.288754 2025-09-22,06:38:24.000,265,11054785,5565,0,1758523103,13166.596455939994,26705.349083670008,53321.26779264 2025-09-22,06:38:25.000,265,11054808,5005,0,1758523104,13166.576247009994,35010.528312719995,53321.32368960001 2025-09-22,06:38:26.000,265,11054818,5125,0,1758523105,13166.58971963,33626.339998530006,53321.32368960001 2025-09-22,06:38:27.000,265,11054790,5285,0,1758523106,13166.62340117999,32703.503144579998,53321.33766384 2025-09-22,06:38:28.000,265,11054819,5525,0,1758523107,13166.62340117999,29012.388350070003,53321.35163808001 2025-09-22,06:38:29.000,265,11054772,5285,0,1758523108,13166.62340117999,35010.570607500005,53321.39356080001 2025-09-22,06:38:30.000,265,11054798,5205,0,1758523109,13166.616664869995,32703.594783270004,53321.4284964 2025-09-22,06:38:31.000,265,11054770,5205,0,1758523110,13166.636873799995,30857.984517539997,53321.41452216 2025-09-22,06:38:32.000,265,11054795,5684,0,1758523111,13166.65034642,31319.42056734,53321.4284964 2025-09-22,06:38:33.000,265,11054817,5365,0,1758523112,13166.64361010999,25321.153720350005,53321.38657368 2025-09-22,06:38:34.000,265,11054772,5165,0,1758523113,13166.67055535,30857.94927189,53321.44247064001 2025-09-22,06:38:35.000,265,11054778,5245,0,1758523114,13166.64361010999,32703.580685010005,53321.4284964 2025-09-22,06:38:36.000,265,11054773,5485,0,1758523115,13166.65034642,28089.6642822,53321.44247064001 2025-09-22,06:38:37.000,265,11054753,5765,0,1758523116,13166.65034642,29012.43064485,53321.42150928001 2025-09-22,06:38:38.000,265,11054790,5125,0,1758523117,13166.657082729995,29935.18290924,53321.4284964 2025-09-22,06:38:39.000,265,11054785,5485,0,1758523118,13166.69076428,31319.42056734,53321.45644488 2025-09-22,06:38:40.000,265,11054755,5405,0,1758523119,13166.69076428,25321.280604690008,53321.50535472 2025-09-22,06:38:41.000,265,11054800,5085,0,1758523120,13166.66381903999,32242.306765200003,53321.50535472 2025-09-22,06:38:42.000,265,11054773,5445,0,1758523121,13166.66381903999,29935.35208836,53321.51932896001 2025-09-22,06:38:43.000,265,11054768,5125,0,1758523122,13166.636873799995,30396.717646859994,53321.498367600005 2025-09-22,06:38:44.000,265,11054824,5085,0,1758523123,13166.657082729995,29473.951284209994,53321.56125168001 2025-09-22,06:38:45.000,265,11054819,5684,0,1758523124,13166.636873799995,27166.975459980007,53321.52631608 2025-09-22,06:38:46.000,265,11054639,5605,0,1758523125,13166.657082729995,30858.210089700005,53321.512341839996 2025-09-22,06:38:47.000,265,11054756,5205,0,1758523126,13166.64361010999,35010.852572699994,53321.51932896001 2025-09-22,06:38:48.000,265,11054774,5325,0,1758523127,13166.63013749,26705.74383495,53321.568238800006 2025-09-22,06:38:49.000,265,11054778,5125,0,1758523128,13166.657082729995,32703.933141510002,53321.61016152001 2025-09-22,06:38:50.000,265,11054782,4925,0,1758523129,13166.63013749,29474.141610720006,53321.61016152001 2025-09-22,06:38:51.000,265,11054839,5765,0,1758523130,13166.64361010999,27167.158737360005,53321.65907136001 2025-09-22,06:38:52.000,265,11054782,5245,0,1758523131,13166.66381903999,30396.95731728,53321.59618728 2025-09-22,06:38:53.000,265,11054761,5565,0,1758523132,13166.63013749,30858.379268820005,53321.57522592 2025-09-22,06:38:54.000,265,11054793,5725,0,1758523133,13166.636873799995,30397.006661189997,53321.55426456 2025-09-22,06:38:55.000,265,11054782,5085,0,1758523134,13166.60992856,29012.811297869994,53321.61016152001 2025-09-22,06:38:56.000,265,11054685,5565,0,1758523135,13166.58971963,26705.835473640007,53321.617148640005 2025-09-22,06:38:57.000,265,11054772,5325,0,1758523136,13166.58971963,27628.707573239997,53321.63811000001 2025-09-22,06:38:58.000,265,11054772,5165,0,1758523137,13166.596455939994,35472.464850749995,53321.61016152001 2025-09-22,06:38:59.000,265,11054787,5445,0,1758523138,13166.60992856,31319.857613400003,53321.64509712 2025-09-22,06:39:00.000,265,11054816,5285,0,1758523139,13166.56277438999,29935.627004430004,53321.62413576 2025-09-22,06:39:01.000,265,11054779,5565,0,1758523140,13166.5695107,28551.473935889997,53321.62413576 2025-09-22,06:39:02.000,265,11054818,4925,0,1758523141,13166.56277438999,33626.826388500005,53321.61016152001 2025-09-22,06:39:03.000,265,11054774,5365,0,1758523142,13166.556038079994,31781.244319289995,53321.6730456 2025-09-22,06:39:04.000,265,11054828,5085,0,1758523143,13166.54256545999,32704.074124110004,53321.70798120001 2025-09-22,06:39:05.000,265,11054759,5565,0,1758523144,13166.54256545999,30397.006661189997,53321.68701984001 2025-09-22,06:39:06.000,265,11054838,4925,0,1758523145,13166.508883909999,27167.186933880002,53321.68701984001 2025-09-22,06:39:07.000,265,11054773,5684,0,1758523146,13166.52235652999,30858.485005769995,53321.68701984001 2025-09-22,06:39:08.000,265,11054837,5405,0,1758523147,13166.50214759999,25783.076160120007,53321.6730456 2025-09-22,06:39:09.000,265,11054825,5925,0,1758523148,13166.50214759999,27628.67937672,53321.666058480005 2025-09-22,06:39:10.000,265,11054784,5285,0,1758523149,13166.495411289994,29474.331937230003,53321.666058480005 2025-09-22,06:39:11.000,265,11054749,5605,0,1758523150,13166.488674979999,26705.891866680002,53321.65907136001 2025-09-22,06:39:12.000,265,11054809,5805,0,1758523151,13166.48193866999,24860.288650079994,53321.64509712 2025-09-22,06:39:13.000,265,11054822,5125,0,1758523152,13166.454993429994,27167.334965610004,53321.680032719996 2025-09-22,06:39:14.000,265,11054766,5005,0,1758523153,13166.46172973999,26705.962357979995,53321.70798120001 2025-09-22,06:39:15.000,265,11054806,5285,0,1758523154,13166.448257119999,28551.579672840002,53321.70099408 2025-09-22,06:39:16.000,265,11054775,5485,0,1758523155,13166.441520809989,27167.342014740003,53321.680032719996 2025-09-22,06:39:18.000,265,11054737,5684,0,1758523157,13166.407839259999,28551.58672197,53321.69400696 2025-09-22,06:39:19.000,265,11054680,4925,0,1758523158,13166.353948779994,30858.625988369997,53321.70099408 2025-09-22,06:39:20.000,265,11054786,5365,0,1758523159,13166.327003539998,34088.410470029994,53321.65907136001 2025-09-22,06:39:21.000,265,11054716,5044,0,1758523160,13166.333739849993,23937.62097525,53321.70099408 2025-09-22,06:39:22.000,265,11054798,5165,0,1758523161,13166.340476159989,32704.306745399997,53321.666058480005 2025-09-22,06:39:23.000,265,11054775,5645,0,1758523162,13166.313530919993,29013.07916481,53321.69400696 2025-09-22,06:39:24.000,265,11054776,5205,0,1758523163,13166.279849369988,26244.702536430006,53321.65907136001 2025-09-22,06:39:25.000,265,11054814,5165,0,1758523164,13166.273113059993,28090.30575303,53321.61016152001 2025-09-22,06:39:26.000,265,11054733,5645,0,1758523165,13166.286585679998,33165.74984433,53321.617148640005 2025-09-22,06:39:27.000,265,11054765,5605,0,1758523166,13166.313530919993,29474.550460259998,53321.680032719996 2025-09-22,06:39:28.000,265,11054739,5565,0,1758523167,13166.259640439988,29474.599804170008,53321.63811000001 2025-09-22,06:39:29.000,265,11054761,5845,0,1758523168,13166.286585679998,30858.75287271,53321.62413576 2025-09-22,06:39:30.000,265,11054812,5285,0,1758523169,13166.259640439988,30858.830413140007,53321.63811000001 2025-09-22,06:39:31.000,265,11054763,5645,0,1758523170,13166.286585679998,27629.088226260006,53321.65208424 2025-09-22,06:39:32.000,265,11054786,5085,0,1758523171,13166.259640439988,27167.645127330004,53321.65208424 2025-09-22,06:39:33.000,265,11054750,5165,0,1758523172,13166.273113059993,28551.93212934,53321.61016152001 2025-09-22,06:39:34.000,265,11054774,5125,0,1758523173,13166.252904129993,28090.538374320007,53321.57522592 2025-09-22,06:39:35.000,265,11054784,4885,0,1758523174,13166.266376749998,33627.44671194001,53321.58221304 2025-09-22,06:39:36.000,265,11054777,5085,0,1758523175,13166.273113059993,26244.92810859,53321.64509712 2025-09-22,06:39:37.000,265,11054772,5325,0,1758523176,13166.286585679998,24399.367186770003,53321.58221304 2025-09-22,06:39:38.000,265,11054718,5325,0,1758523177,13166.300058299988,33627.51015411,53321.63112288 2025-09-22,06:39:39.000,265,11054760,5125,0,1758523178,13166.306794609998,25783.61894313,53321.61016152001 2025-09-22,06:39:40.000,265,11054767,5605,0,1758523179,13166.300058299988,30397.676328539994,53321.6730456 2025-09-22,06:39:41.000,265,11054826,5085,0,1758523180,13166.306794609998,30397.718623320005,53321.63112288 2025-09-22,06:39:42.000,265,11054781,5485,0,1758523181,13166.327003539998,28090.76394648,53321.65208424 2025-09-22,06:39:43.000,265,11054797,5605,0,1758523182,13166.300058299988,28090.728700830005,53321.63112288 2025-09-22,06:39:44.000,265,11054824,5125,0,1758523183,13166.266376749998,32704.814282759995,53321.64509712 2025-09-22,06:39:45.000,265,11054764,5125,0,1758523184,13166.279849369988,28552.143603239994,53321.63811000001 2025-09-22,06:39:46.000,265,11054797,5925,0,1758523185,13166.300058299988,31320.618919440007,53321.65907136001 2025-09-22,06:39:47.000,265,11054741,5285,0,1758523186,13166.327003539998,33627.65818584,53321.68701984001 2025-09-22,06:39:48.000,265,11054755,5645,0,1758523187,13166.300058299988,29013.657193470004,53321.69400696 2025-09-22,06:39:49.000,265,11054761,5485,0,1758523188,13166.293321989993,29936.494047419998,53321.70099408 2025-09-22,06:39:50.000,265,11054743,5565,0,1758523189,13166.293321989993,31320.759902039994,53321.6730456 2025-09-22,06:39:51.000,265,11054799,5405,0,1758523190,13166.306794609998,33166.35606951,53321.65907136001 2025-09-22,06:39:52.000,265,11054802,5165,0,1758523191,13166.313530919993,28552.291634969995,53321.72195544 2025-09-22,06:39:53.000,265,11054798,5044,0,1758523192,13166.320267229989,28090.876732560006,53321.72894256001 2025-09-22,06:39:54.000,265,11054776,5005,0,1758523193,13166.353948779994,34089.11538303,53321.72195544 2025-09-22,06:39:55.000,265,11054770,5245,0,1758523194,13166.401102949989,28552.355077140004,53321.70798120001 2025-09-22,06:39:56.000,265,11054749,5645,0,1758523195,13166.387630329999,36857.654141399995,53321.76387816 2025-09-22,06:39:57.000,265,11054762,5405,0,1758523196,13166.407839259999,26706.70251663,53321.75689104001 2025-09-22,06:39:58.000,265,11054793,5845,0,1758523197,13166.421311879989,32243.63200164,53321.79881376 2025-09-22,06:39:59.000,265,11054767,5445,0,1758523198,13166.394366639994,30398.028785040005,53321.85471072001 2025-09-22,06:40:00.000,265,11054767,5485,0,1758523199,13166.448257119999,33627.83441409,53321.903620560006 2025-09-22,06:40:01.000,265,11054732,5285,0,1758523200,13166.46172973999,31320.8444916,53321.89663344001 2025-09-22,06:40:02.000,265,11054691,5765,0,1758523201,13166.46172973999,32705.06100231,53321.9175948 2025-09-22,06:40:03.000,265,11054739,5605,0,1758523202,13166.448257119999,32705.025756660005,53321.903620560006 2025-09-22,06:40:04.000,265,11054738,5044,0,1758523203,13166.475202359994,28552.41147018,53321.92458192001 2025-09-22,06:40:05.000,265,11054725,5405,0,1758523204,13166.475202359994,29475.234225869994,53321.93156904 2025-09-22,06:40:06.000,265,11054740,5165,0,1758523205,13166.488674979999,30398.035834170005,53321.952530400005 2025-09-22,06:40:07.000,265,11054783,5565,0,1758523206,13166.454993429994,30398.014686780007,53321.97349176001 2025-09-22,06:40:08.000,265,11054731,5565,0,1758523207,13166.48193866999,27629.602812750003,53321.94554328001 2025-09-22,06:40:09.000,265,11054727,5684,0,1758523208,13166.448257119999,24399.776036309995,53321.99445312001 2025-09-22,06:40:10.000,265,11054757,5525,0,1758523209,13166.495411289994,28091.045911680005,53322.00842736 2025-09-22,06:40:11.000,265,11054760,5085,0,1758523210,13166.454993429994,32705.117395349997,53322.0573372 2025-09-22,06:40:12.000,265,11054779,5684,0,1758523211,13166.475202359994,28091.074108200002,53322.04336296001 2025-09-22,06:40:13.000,265,11054740,5205,0,1758523212,13166.448257119999,28091.08820646,53322.03637584 2025-09-22,06:40:14.000,265,11054777,5565,0,1758523213,13166.454993429994,29475.290618910003,53322.050350080004 2025-09-22,06:40:15.000,265,11054715,5365,0,1758523214,13166.441520809989,29475.297668040002,53322.0573372 2025-09-22,06:40:16.000,265,11054762,5125,0,1758523215,13166.428048189999,29013.903913019996,53322.09925992 2025-09-22,06:40:17.000,265,11054732,5205,0,1758523216,13166.448257119999,30398.09927634,53322.071311440006 2025-09-22,06:40:18.000,265,11054758,5645,0,1758523217,13166.407839259999,27629.666254919997,53322.04336296001 2025-09-22,06:40:19.000,265,11054810,5085,0,1758523218,13166.407839259999,29475.290618910003,53322.1272084 2025-09-22,06:40:20.000,265,11054737,5605,0,1758523219,13166.434784499994,29936.712570450007,53322.16214400001 2025-09-22,06:40:21.000,265,11054754,5125,0,1758523220,13166.414575569994,30398.113374599998,53322.15515688 2025-09-22,06:40:22.000,265,11054730,5085,0,1758523221,13166.394366639994,31320.929081160008,53322.14816976 2025-09-22,06:40:23.000,265,11054762,5205,0,1758523222,13166.353948779994,31782.343983569997,53322.07829856 2025-09-22,06:40:24.000,265,11054805,5405,0,1758523223,13166.333739849993,30398.10632547,53322.07829856 2025-09-22,06:40:25.000,265,11054738,5044,0,1758523224,13166.320267229989,28091.10935385,53322.15515688 2025-09-22,06:40:26.000,265,11054761,5445,0,1758523225,13166.320267229989,29475.31881543,53322.14816976 2025-09-22,06:40:27.000,265,11054780,5205,0,1758523226,13166.286585679998,32243.75888598,53322.1272084 2025-09-22,06:40:28.000,265,11054787,5565,0,1758523227,13166.327003539998,30859.514178750003,53322.17611824 2025-09-22,06:40:29.000,265,11054846,5044,0,1758523228,13166.259640439988,29475.297668040002,53322.17611824 2025-09-22,06:40:30.000,265,11054790,5125,0,1758523229,13166.266376749998,24399.811281960006,53322.14816976 2025-09-22,06:40:31.000,265,11054778,5405,0,1758523230,13166.259640439988,24861.268479150007,53322.13419552 2025-09-22,06:40:32.000,265,11054788,5085,0,1758523231,13166.219222579988,29936.733717840005,53322.15515688 2025-09-22,06:40:33.000,265,11054789,5405,0,1758523232,13166.219222579988,27168.244303379994,53322.183105359996 2025-09-22,06:40:34.000,265,11054763,5445,0,1758523233,13166.212486269993,30859.514178750003,53322.183105359996 2025-09-22,06:40:35.000,265,11054764,5165,0,1758523234,13166.192277339993,25784.070087450003,53322.120221280005 2025-09-22,06:40:36.000,265,11054768,4885,0,1758523235,13166.131650549993,27168.223155989996,53322.14118264001 2025-09-22,06:40:37.000,265,11054752,5085,0,1758523236,13166.151859479993,29013.84751998,53322.20406672 2025-09-22,06:40:38.000,265,11054766,5445,0,1758523237,13166.145123169998,29475.213078479996,53322.1970796 2025-09-22,06:40:39.000,265,11054771,5765,0,1758523238,13166.091232689992,32705.06805144,53322.218040960004 2025-09-22,06:40:40.000,265,11054806,5085,0,1758523239,13166.064287449997,28091.038862550005,53322.15515688 2025-09-22,06:40:41.000,265,11054778,5044,0,1758523240,13166.104705309997,29013.882765629998,53322.16214400001 2025-09-22,06:40:42.000,265,11054745,5765,0,1758523241,13166.111441619993,24399.761938049996,53322.21105384001 2025-09-22,06:40:43.000,265,11054776,5245,0,1758523242,13166.064287449997,26706.780057059994,53322.169131120005 2025-09-22,06:40:44.000,265,11054755,5645,0,1758523243,13166.037342210002,32243.716591200005,53322.13419552 2025-09-22,06:40:45.000,265,11054783,5445,0,1758523244,13166.003660659997,33627.890807129996,53322.20406672 2025-09-22,06:40:46.000,265,11054774,5285,0,1758523245,13165.983451729997,28091.003616899994,53322.169131120005 2025-09-22,06:40:47.000,265,11054737,5605,0,1758523246,13165.983451729997,29475.234225869994,53322.20406672 2025-09-22,06:40:48.000,265,11054781,5684,0,1758523247,13165.996924350002,31320.936130290007,53322.16214400001 2025-09-22,06:40:49.000,265,11054768,4925,0,1758523248,13165.976715420002,31782.351032699997,53322.15515688 2025-09-22,06:40:50.000,265,11054756,5245,0,1758523249,13165.996924350002,28091.123452109998,53322.169131120005 2025-09-22,06:40:51.000,265,11054797,5525,0,1758523250,13165.969979109992,34550.819299769995,53322.13419552 2025-09-22,06:40:52.000,265,11054778,5165,0,1758523251,13165.956506490002,25322.711578079994,53322.19009248001 2025-09-22,06:40:53.000,265,11054811,5525,0,1758523252,13165.936297560002,28552.531305390003,53322.169131120005 2025-09-22,06:40:54.000,265,11054841,5725,0,1758523253,13165.875670770001,33166.68737862,53322.17611824 2025-09-22,06:40:55.000,265,11054760,4845,0,1758523254,13165.902616009997,29014.044895619998,53322.14118264001 2025-09-22,06:40:56.000,265,11054803,5805,0,1758523255,13165.889143389992,30398.303701109995,53322.08528568 2025-09-22,06:40:57.000,265,11054782,5205,0,1758523256,13165.889143389992,26707.076120519996,53322.120221280005 2025-09-22,06:40:58.000,265,11054780,5205,0,1758523257,13165.875670770001,29475.49504368,53322.120221280005 2025-09-22,06:40:59.000,265,11054772,5605,0,1758523258,13165.855461840001,30398.381241540003,53322.071311440006 2025-09-22,06:41:00.000,265,11054766,5044,0,1758523259,13165.902616009997,28091.41246644,53322.120221280005 2025-09-22,06:41:01.000,265,11054796,5005,0,1758523260,13165.895879700001,32244.10429335,53322.07829856 2025-09-22,06:41:02.000,265,11054777,5805,0,1758523261,13165.848725529991,28091.41951557,53322.08528568 2025-09-22,06:41:03.000,265,11054744,4885,0,1758523262,13165.821780289996,30859.88778264,53322.09925992 2025-09-22,06:41:04.000,265,11054806,5085,0,1758523263,13165.848725529991,30398.508125880006,53322.10624704 2025-09-22,06:41:05.000,265,11054812,4925,0,1758523264,13165.815043980001,28091.475908609995,53322.02938872 2025-09-22,06:41:06.000,265,11054805,5485,0,1758523265,13165.808307669991,25323.042887190008,53322.04336296001 2025-09-22,06:41:07.000,265,11054798,5005,0,1758523266,13165.815043980001,28091.461810349996,53322.001440240005 2025-09-22,06:41:08.000,265,11054788,5365,0,1758523267,13165.808307669991,29475.678321059997,53322.03637584 2025-09-22,06:41:09.000,265,11054770,5085,0,1758523268,13165.77462612,27168.695447699996,53321.97349176001 2025-09-22,06:41:10.000,265,11054817,5645,0,1758523269,13165.794835050001,29937.184862160007,53322.00842736 2025-09-22,06:41:11.000,265,11054811,5485,0,1758523270,13165.788098739991,30860.03581437,53322.00842736 2025-09-22,06:41:12.000,265,11054790,5285,0,1758523271,13165.781362429996,29937.234206070003,53321.99445312001 2025-09-22,06:41:13.000,265,11054805,5525,0,1758523272,13165.788098739991,32705.660178360005,53321.952530400005 2025-09-22,06:41:14.000,265,11054758,5405,0,1758523273,13165.788098739991,27630.237234450004,53321.952530400005 2025-09-22,06:41:15.000,265,11054723,5605,0,1758523274,13165.801571359996,32244.343963770007,53321.903620560006 2025-09-22,06:41:16.000,265,11054786,4925,0,1758523275,13165.794835050001,28091.715579030002,53321.93855616 2025-09-22,06:41:17.000,265,11054798,5405,0,1758523276,13165.801571359996,28553.123432310007,53321.93156904 2025-09-22,06:41:18.000,265,11054759,5725,0,1758523277,13165.781362429996,26246.07006765,53321.903620560006 2025-09-22,06:41:19.000,265,11054772,5485,0,1758523278,13165.781362429996,24861.888802589994,53321.89663344001 2025-09-22,06:41:20.000,265,11054773,5725,0,1758523279,13165.808307669991,28553.250316649996,53321.92458192001 2025-09-22,06:41:21.000,265,11054738,5205,0,1758523280,13165.77462612,29476.044875820007,53321.9175948 2025-09-22,06:41:22.000,265,11054756,5165,0,1758523281,13165.75441719,25323.409441950003,53321.92458192001 2025-09-22,06:41:23.000,265,11054721,5605,0,1758523282,13165.761153499996,31783.13348613,53321.91060768 2025-09-22,06:41:24.000,265,11054739,5565,0,1758523283,13165.740944569996,26246.274492419994,53321.89663344001 2025-09-22,06:41:25.000,265,11054770,4925,0,1758523284,13165.71399933,27630.533297910006,53321.903620560006 2025-09-22,06:41:26.000,265,11054785,5365,0,1758523285,13165.680317779996,30860.437614780007,53321.91060768 2025-09-22,06:41:27.000,265,11054780,5245,0,1758523286,13165.680317779996,30399.093203669996,53321.79881376 2025-09-22,06:41:28.000,265,11054759,5765,0,1758523287,13165.707263019991,29476.249300590003,53321.882659200004 2025-09-22,06:41:29.000,265,11054744,5165,0,1758523288,13165.639899919996,28092.0609864,53321.81977512 2025-09-22,06:41:30.000,265,11054732,5205,0,1758523289,13165.639899919996,29937.7346943,53321.84073648 2025-09-22,06:41:31.000,265,11054723,5645,0,1758523290,13165.63316361,29014.926036870005,53321.833749360005 2025-09-22,06:41:32.000,265,11054727,5405,0,1758523291,13165.60621836999,26246.485966320004,53321.87567208001 2025-09-22,06:41:33.000,265,11054739,5805,0,1758523292,13165.55232789,26708.013654809998,53321.79182664 2025-09-22,06:41:34.000,265,11054762,5205,0,1758523293,13165.559064199995,29476.496020139995,53321.784839520005 2025-09-22,06:41:35.000,265,11054629,5684,0,1758523294,13165.559064199995,28553.722608359996,53321.81977512 2025-09-22,06:41:36.000,265,11054727,5645,0,1758523295,13165.53211896,25785.204997380002,53321.82676224001 2025-09-22,06:41:37.000,265,11054776,5125,0,1758523296,13165.518646339995,26708.098244370005,53321.847723599996 2025-09-22,06:41:38.000,265,11054730,5365,0,1758523297,13165.50517371999,31322.197924559994,53321.82676224001 2025-09-22,06:41:39.000,265,11054734,5085,0,1758523298,13165.4917011,31783.662170879994,53321.833749360005 2025-09-22,06:41:40.000,265,11054716,5044,0,1758523299,13165.518646339995,27169.527245039993,53321.86169784 2025-09-22,06:41:41.000,265,11054779,5725,0,1758523300,13165.518646339995,30860.881709969995,53321.88964632 2025-09-22,06:41:42.000,265,11054760,5165,0,1758523301,13165.498437409995,29937.988462980007,53321.80580088001 2025-09-22,06:41:43.000,265,11054756,5005,0,1758523302,13165.47149217,27169.513146779995,53321.85471072001 2025-09-22,06:41:44.000,265,11054755,5805,0,1758523303,13165.518646339995,31783.633974359997,53321.84073648 2025-09-22,06:41:45.000,265,11054723,5405,0,1758523304,13165.53211896,30860.783022150004,53321.903620560006 2025-09-22,06:41:46.000,265,11054764,5125,0,1758523305,13165.538855269995,29015.116363380002,53321.88964632 2025-09-22,06:41:47.000,265,11054777,5765,0,1758523306,13165.53211896,29937.88977516,53321.903620560006 2025-09-22,06:41:48.000,265,11054765,5645,0,1758523307,13165.538855269995,30399.234186269998,53321.96650464 2025-09-22,06:41:49.000,265,11054774,5245,0,1758523308,13165.54559157999,28092.187870740003,53321.94554328001 2025-09-22,06:41:50.000,265,11054717,5765,0,1758523309,13165.57253682,28092.180821610003,53321.91060768 2025-09-22,06:41:51.000,265,11054790,5044,0,1758523310,13165.599482059995,30860.613843030005,53321.98047888 2025-09-22,06:41:52.000,265,11054773,5565,0,1758523311,13165.59274575,28553.497036200002,53321.96650464 2025-09-22,06:41:53.000,265,11054770,5085,0,1758523312,13165.63316361,27630.631985729997,53321.97349176001 2025-09-22,06:41:54.000,265,11054725,5684,0,1758523313,13165.61295468,30860.536302599998,53321.987466 2025-09-22,06:41:55.000,265,11054763,5565,0,1758523314,13165.639899919996,30860.536302599998,53322.02240160001 2025-09-22,06:41:56.000,265,11054681,5405,0,1758523315,13165.660108849996,30399.072056279998,53322.02938872 2025-09-22,06:41:57.000,265,11054773,5684,0,1758523316,13165.65337254,27169.076100720005,53322.02240160001 2025-09-22,06:41:58.000,265,11054703,5845,0,1758523317,13165.660108849996,31321.81727154,53322.09227280001 2025-09-22,06:41:59.000,265,11054750,4925,0,1758523318,13165.66684515999,32244.682322010005,53322.08528568 2025-09-22,06:42:00.000,265,11054801,5605,0,1758523319,13165.700526709996,29937.558466050003,53322.11323416001 2025-09-22,06:42:01.000,265,11054814,4925,0,1758523320,13165.747680879991,30398.959270199994,53322.0573372 2025-09-22,06:42:02.000,265,11054728,5205,0,1758523321,13165.747680879991,25784.803196969995,53322.14118264001 2025-09-22,06:42:03.000,265,11054735,5605,0,1758523322,13165.781362429996,31321.774976760003,53322.17611824 2025-09-22,06:42:04.000,265,11054802,5165,0,1758523323,13165.801571359996,28091.920003799998,53322.23201520001 2025-09-22,06:42:05.000,265,11054766,5325,0,1758523324,13165.77462612,31321.711534589995,53322.24598944 2025-09-22,06:42:06.000,265,11054783,5965,0,1758523325,13165.835252910001,32244.534290280004,53322.218040960004 2025-09-22,06:42:07.000,265,11054781,5485,0,1758523326,13165.815043980001,26707.583657879994,53322.23201520001 2025-09-22,06:42:08.000,265,11054781,5725,0,1758523327,13165.848725529991,27169.033805939995,53322.25297656 2025-09-22,06:42:09.000,265,11054818,5245,0,1758523328,13165.875670770001,29014.629973410003,53322.32983488001 2025-09-22,06:42:10.000,265,11054733,5605,0,1758523329,13165.862198149996,23477.658193619995,53322.336822000005 2025-09-22,06:42:11.000,265,11054769,5765,0,1758523330,13165.875670770001,28091.779021199996,53322.3717576 2025-09-22,06:42:12.000,265,11054743,5605,0,1758523331,13165.868934459992,31783.013650919995,53322.39970608001 2025-09-22,06:42:13.000,265,11054778,5325,0,1758523332,13165.895879700001,31321.591699380006,53322.42066744 2025-09-22,06:42:14.000,265,11054771,5525,0,1758523333,13165.909352319992,31321.626945030002,53322.47656440001 2025-09-22,06:42:15.000,265,11054796,5245,0,1758523334,13165.902616009997,25784.655165239994,53322.49752576001 2025-09-22,06:42:16.000,265,11054774,5325,0,1758523335,13165.963242799997,34551.467819729995,53322.48355152 2025-09-22,06:42:17.000,265,11054762,5245,0,1758523336,13165.949770179992,32244.40035681,53322.53944848 2025-09-22,06:42:18.000,265,11054729,5725,0,1758523337,13165.963242799997,26707.435626150007,53322.49752576001 2025-09-22,06:42:19.000,265,11054764,5245,0,1758523338,13165.990188039992,24400.34701584,53322.59534544001 2025-09-22,06:42:20.000,265,11054649,5365,0,1758523339,13165.996924350002,31321.457765910003,53322.63028104 2025-09-22,06:42:21.000,265,11054775,5645,0,1758523340,13166.023869589997,27168.836430299998,53322.60931968 2025-09-22,06:42:22.000,265,11054641,5445,0,1758523341,13166.050814829992,30859.972372200005,53322.66521664001 2025-09-22,06:42:23.000,265,11054636,5165,0,1758523342,13166.071023759992,32705.617883579995,53322.65822952 2025-09-22,06:42:24.000,265,11054790,5044,0,1758523343,13166.084496379997,29475.692419319996,53322.742074960006 2025-09-22,06:42:25.000,265,11054764,4925,0,1758523344,13166.104705309997,30398.508125880006,53322.77002344 2025-09-22,06:42:26.000,265,11054759,5565,0,1758523345,13166.111441619993,31321.274488530005,53322.73508784001 2025-09-22,06:42:27.000,265,11054750,5044,0,1758523346,13166.111441619993,31782.611850510002,53322.79797192 2025-09-22,06:42:28.000,265,11054734,4925,0,1758523347,13166.165332099998,28552.70753364,53322.790984800005 2025-09-22,06:42:29.000,265,11054775,5485,0,1758523348,13166.205749959998,28091.27853297,53322.888804480004 2025-09-22,06:42:30.000,265,11054766,5005,0,1758523349,13166.225958889998,26706.942187049994,53322.8957916 2025-09-22,06:42:31.000,265,11054807,5525,0,1758523350,13166.246167819998,29013.918011279995,53322.87483024 2025-09-22,06:42:32.000,265,11054769,5485,0,1758523351,13166.259640439988,28091.08115733,53322.909765840006 2025-09-22,06:42:33.000,265,11054766,4925,0,1758523352,13166.212486269993,27629.63100927,53322.958675680005 2025-09-22,06:42:34.000,265,11054802,5165,0,1758523353,13166.279849369988,28090.968371249997,53322.9656628 2025-09-22,06:42:35.000,265,11054759,5605,0,1758523354,13166.246167819998,31320.795147690005,53322.93072720001 2025-09-22,06:42:36.000,265,11054802,4925,0,1758523355,13166.266376749998,32704.941167099998,53322.92374008 2025-09-22,06:42:37.000,265,11054730,5285,0,1758523356,13166.300058299988,31782.118411410003,53323.04950824001 2025-09-22,06:42:38.000,265,11054750,5245,0,1758523357,13166.327003539998,31320.611870310007,53323.035534 2025-09-22,06:42:39.000,265,11054753,5525,0,1758523358,13166.320267229989,28090.742799090003,53323.07046960001 2025-09-22,06:42:40.000,265,11054786,5165,0,1758523359,13166.320267229989,38241.609834300005,53323.035534 2025-09-22,06:42:41.000,265,11054665,5565,0,1758523360,13166.353948779994,30397.662230279995,53323.01457264 2025-09-22,06:42:42.000,265,11054803,5405,0,1758523361,13166.374157709994,30397.641082889997,53323.09841808001 2025-09-22,06:42:43.000,265,11054781,5525,0,1758523362,13166.353948779994,29936.16273831,53323.1054052 2025-09-22,06:42:44.000,265,11054790,4925,0,1758523363,13166.340476159989,31320.344003370003,53323.210212 2025-09-22,06:42:45.000,265,11054791,5565,0,1758523364,13166.320267229989,26706.258421439998,53323.19623776001 2025-09-22,06:42:46.000,265,11054767,5485,0,1758523365,13166.394366639994,28551.826392389994,53323.23117336 2025-09-22,06:42:47.000,265,11054806,5245,0,1758523366,13166.374157709994,29474.536362,53323.23816048001 2025-09-22,06:42:48.000,265,11054747,5725,0,1758523367,13166.333739849993,28551.713606310004,53323.224186240004 2025-09-22,06:42:49.000,265,11054772,5205,0,1758523368,13166.353948779994,26706.046947540002,53323.27309608 2025-09-22,06:42:50.000,265,11054766,5005,0,1758523369,13166.327003539998,27628.85560497,53323.18226352 2025-09-22,06:42:51.000,265,11054816,4925,0,1758523370,13166.320267229989,32242.82135169,53323.26610896001 2025-09-22,06:42:52.000,265,11054781,5605,0,1758523371,13166.360685089989,29012.91703482,53323.210212 2025-09-22,06:42:53.000,265,11054746,5285,0,1758523372,13166.340476159989,23014.650187830004,53323.2800832 2025-09-22,06:42:54.000,265,11054766,5125,0,1758523373,13166.340476159989,34549.67029158,53323.23816048001 2025-09-22,06:42:55.000,265,11054806,5205,0,1758523374,13166.360685089989,29474.183905500002,53323.23117336 2025-09-22,06:42:56.000,265,11054783,5365,0,1758523375,13166.340476159989,29012.719659180002,53323.2800832 2025-09-22,06:42:57.000,265,11054752,5245,0,1758523376,13166.333739849993,28551.325904159996,53323.30104456 2025-09-22,06:42:58.000,265,11054816,5165,0,1758523377,13166.327003539998,28551.29770764,53323.245147600006 2025-09-22,06:42:59.000,265,11054791,5645,0,1758523378,13166.306794609998,28551.27656025,53323.30104456 2025-09-22,06:43:00.000,265,11054786,5245,0,1758523379,13166.266376749998,27167.010705630004,53323.28707032001 2025-09-22,06:43:01.000,265,11054824,4965,0,1758523380,13166.273113059993,30396.844531199997,53323.26610896001 2025-09-22,06:43:02.000,265,11054785,5684,0,1758523381,13166.232695199993,30396.79518729,53323.23816048001 2025-09-22,06:43:03.000,265,11054769,5684,0,1758523382,13166.239431509988,31319.610893849997,53323.2800832 2025-09-22,06:43:04.000,265,11054738,5085,0,1758523383,13166.192277339993,23475.82541982,53323.245147600006 2025-09-22,06:43:05.000,265,11054810,5245,0,1758523384,13166.172068409993,30396.81633468,53323.20322488 2025-09-22,06:43:06.000,265,11054767,5525,0,1758523385,13166.178804720003,29935.35913749,53323.245147600006 2025-09-22,06:43:07.000,265,11054666,5285,0,1758523386,13166.131650549993,28551.093282870002,53323.2800832 2025-09-22,06:43:08.000,265,11054792,5125,0,1758523387,13166.124914239997,30858.040910580006,53323.20322488 2025-09-22,06:43:09.000,265,11054809,5405,0,1758523388,13166.111441619993,29935.232253149996,53323.18226352 2025-09-22,06:43:10.000,265,11054774,5325,0,1758523389,13166.097969000002,29012.40244833,53323.13335368 2025-09-22,06:43:11.000,265,11054744,5085,0,1758523390,13166.071023759992,29012.317858769995,53323.16130216 2025-09-22,06:43:12.000,265,11054782,5285,0,1758523391,13166.010396969992,29012.353104420006,53323.15431504 2025-09-22,06:43:13.000,265,11054740,5085,0,1758523392,13166.044078519997,27628.122495450007,53323.126366560005 2025-09-22,06:43:14.000,265,11054812,5245,0,1758523393,13165.996924350002,30857.843534939995,53323.08444384 2025-09-22,06:43:15.000,265,11054809,5645,0,1758523394,13165.963242799997,29934.985533600004,53323.06348248 2025-09-22,06:43:16.000,265,11054844,5165,0,1758523395,13165.936297560002,29012.233269210003,53323.14732792001 2025-09-22,06:43:17.000,265,11054732,5085,0,1758523396,13165.909352319992,29935.048975769998,53323.09841808001 2025-09-22,06:43:18.000,265,11054764,5125,0,1758523397,13165.875670770001,28089.375267869997,53323.035534 2025-09-22,06:43:19.000,265,11054767,5605,0,1758523398,13165.895879700001,31780.631044980008,53322.94470144 2025-09-22,06:43:20.000,265,11054728,5205,0,1758523399,13165.815043980001,28089.417562650007,53322.93771432 2025-09-22,06:43:21.000,265,11054770,5165,0,1758523400,13165.801571359996,27166.601856089997,53322.86784312 2025-09-22,06:43:22.000,265,11054780,5285,0,1758523401,13165.794835050001,30396.414534270007,53322.97264992 2025-09-22,06:43:23.000,265,11054706,5285,0,1758523402,13165.75441719,29473.690466400003,53322.84688176 2025-09-22,06:43:24.000,265,11054786,5085,0,1758523403,13165.71399933,29935.02782838,53322.8259204 2025-09-22,06:43:25.000,265,11054772,5405,0,1758523404,13165.71399933,26243.877788219994,53322.80495904 2025-09-22,06:43:26.000,265,11054724,5245,0,1758523405,13165.63316361,23014.19904351,53322.70713936 2025-09-22,06:43:27.000,265,11054712,4925,0,1758523406,13165.61295468,28550.994595049997,53322.721113600004 2025-09-22,06:43:28.000,265,11054780,5365,0,1758523407,13165.579273129995,30396.611909910003,53322.6512424 2025-09-22,06:43:29.000,265,11054772,5285,0,1758523408,13165.559064199995,25321.245359039996,53322.6512424 2025-09-22,06:43:30.000,265,11054752,5125,0,1758523409,13165.53211896,27166.87677216,53322.61630680001 2025-09-22,06:43:31.000,265,11054794,5325,0,1758523410,13165.4917011,31780.898911919998,53322.553422720004 2025-09-22,06:43:32.000,265,11054803,5605,0,1758523411,13165.47149217,23014.340026110003,53322.53944848 2025-09-22,06:43:33.000,265,11054749,5684,0,1758523412,13165.43107431,29473.937185949995,53322.553422720004 2025-09-22,06:43:34.000,265,11054799,5605,0,1758523413,13165.43107431,29012.58572571,53322.504512880005 2025-09-22,06:43:35.000,265,11054741,5605,0,1758523414,13165.40412906999,28089.875756099995,53322.49053864 2025-09-22,06:43:36.000,265,11054775,5765,0,1758523415,13165.37044752,27167.06004954,53322.42066744 2025-09-22,06:43:37.000,265,11054791,5565,0,1758523416,13165.35023859,29012.72670831,53322.4416288 2025-09-22,06:43:38.000,265,11054777,5565,0,1758523417,13165.316557039994,27167.130540840008,53322.336822000005 2025-09-22,06:43:39.000,265,11054641,5845,0,1758523418,13165.309820729999,32704.003632809996,53322.287912160005 2025-09-22,06:43:40.000,265,11054766,5005,0,1758523419,13165.269402869999,29935.641102690002,53322.32983488001 2025-09-22,06:43:41.000,265,11054794,5245,0,1758523420,13165.289611799999,32242.694467349997,53322.27393792 2025-09-22,06:43:42.000,265,11054788,5125,0,1758523421,13165.235721319994,31781.307761460004,53322.20406672 2025-09-22,06:43:43.000,265,11054780,5044,0,1758523422,13165.208776079999,27167.334965610004,53322.15515688 2025-09-22,06:43:44.000,265,11054772,5005,0,1758523423,13165.202039769989,32704.186910189994,53322.16214400001 2025-09-22,06:43:45.000,265,11054771,5684,0,1758523424,13165.202039769989,32704.186910189994,53322.169131120005 2025-09-22,06:43:46.000,265,11054800,5165,0,1758523425,13165.222248699989,29013.001624380006,53322.14816976 2025-09-22,06:43:47.000,265,11054828,5245,0,1758523426,13165.188567149999,30397.218135090006,53322.06432432001 2025-09-22,06:43:48.000,265,11054748,5044,0,1758523427,13165.202039769989,30858.668283150007,53322.071311440006 2025-09-22,06:43:49.000,265,11054791,5605,0,1758523428,13165.195303459994,33165.65115650999,53322.071311440006 2025-09-22,06:43:50.000,265,11054803,5485,0,1758523429,13165.235721319994,34549.84651983,53322.02240160001 2025-09-22,06:43:51.000,265,11054791,5684,0,1758523430,13165.235721319994,28551.636065879997,53322.015414479996 2025-09-22,06:43:52.000,265,11054730,5125,0,1758523431,13165.249193939999,32242.772007780004,53321.99445312001 2025-09-22,06:43:53.000,265,11054754,5365,0,1758523432,13165.276139179994,25321.788142050005,53322.02938872 2025-09-22,06:43:54.000,265,11054770,4925,0,1758523433,13165.32329334999,29474.35308462,53321.92458192001 2025-09-22,06:43:55.000,265,11054775,5725,0,1758523434,13165.32329334999,27628.735769759995,53321.91060768 2025-09-22,06:43:56.000,265,11054770,4965,0,1758523435,13165.356974899994,29474.254396799995,53321.93855616 2025-09-22,06:43:57.000,265,11054806,5205,0,1758523436,13165.38392013999,31781.307761460004,53321.92458192001 2025-09-22,06:43:58.000,265,11054792,5365,0,1758523437,13165.39065645,32704.10232063,53321.847723599996 2025-09-22,06:43:59.000,265,11054718,5044,0,1758523438,13165.42433799999,29474.310789840005,53321.86868496 2025-09-22,06:44:00.000,265,11054773,5845,0,1758523439,13165.458019549995,27167.342014740003,53321.88964632 2025-09-22,06:44:01.000,265,11054749,5684,0,1758523440,13165.437810619995,27628.69347498,53321.93156904 2025-09-22,06:44:02.000,265,11054722,4685,0,1758523441,13165.48496478999,29935.718643119995,53321.9175948 2025-09-22,06:44:03.000,265,11054725,5645,0,1758523442,13165.55232789,27628.68642585,53321.92458192001 2025-09-22,06:44:04.000,265,11054763,5525,0,1758523443,13165.58600943999,28090.13657391,53321.94554328001 2025-09-22,06:44:05.000,265,11054720,5165,0,1758523444,13165.61295468,29935.718643119995,53321.92458192001 2025-09-22,06:44:06.000,265,11054764,5285,0,1758523445,13165.67358147,30397.1264964,53321.93156904 2025-09-22,06:44:07.000,265,11054768,5245,0,1758523446,13165.700526709996,27628.756917150007,53321.9175948 2025-09-22,06:44:08.000,265,11054774,5445,0,1758523447,13165.801571359996,31781.37120363,53321.99445312001 2025-09-22,06:44:09.000,265,11054780,5085,0,1758523448,13165.740944569996,25783.125504030002,53321.97349176001 2025-09-22,06:44:10.000,265,11054739,5485,0,1758523449,13165.794835050001,28090.192966949995,53321.99445312001 2025-09-22,06:44:11.000,265,11054762,5205,0,1758523450,13165.855461840001,24860.464878330007,53321.94554328001 2025-09-22,06:44:12.000,265,11054735,5605,0,1758523451,13165.909352319992,27628.84855584,53321.96650464 2025-09-22,06:44:13.000,265,11054713,5725,0,1758523452,13165.929561249992,26244.695487300007,53322.00842736 2025-09-22,06:44:14.000,265,11054731,5684,0,1758523453,13165.956506490002,29474.52226374,53321.93855616 2025-09-22,06:44:15.000,265,11054731,5525,0,1758523454,13166.010396969992,31320.118431209994,53321.987466 2025-09-22,06:44:16.000,265,11054696,5005,0,1758523455,13166.044078519997,31781.610874050006,53321.99445312001 2025-09-22,06:44:17.000,265,11054643,5405,0,1758523456,13166.091232689992,27629.0036367,53322.015414479996 2025-09-22,06:44:18.000,265,11054769,6084,0,1758523457,13166.131650549993,25783.400420100006,53322.001440240005 2025-09-22,06:44:19.000,265,11054744,5165,0,1758523458,13166.145123169998,28551.74180283,53322.1272084 2025-09-22,06:44:20.000,265,11054759,5485,0,1758523459,13166.145123169998,34550.008649819996,53322.09925992 2025-09-22,06:44:21.000,265,11054759,5565,0,1758523460,13166.199013650003,34088.572600019994,53322.11323416001 2025-09-22,06:44:22.000,265,11054712,5245,0,1758523461,13166.232695199993,28551.77704848,53322.14816976 2025-09-22,06:44:23.000,265,11054806,5005,0,1758523462,13166.273113059993,30397.337970299996,53322.16214400001 2025-09-22,06:44:24.000,265,11054780,5165,0,1758523463,13166.273113059993,27628.85560497,53322.15515688 2025-09-22,06:44:25.000,265,11054729,5525,0,1758523464,13166.252904129993,28551.685409790007,53322.16214400001 2025-09-22,06:44:26.000,265,11054777,5485,0,1758523465,13166.293321989993,29474.402428529997,53322.15515688 2025-09-22,06:44:27.000,265,11054631,5605,0,1758523466,13166.327003539998,32242.779056910003,53322.218040960004 2025-09-22,06:44:28.000,265,11054727,5925,0,1758523467,13166.340476159989,35011.042899210006,53322.218040960004 2025-09-22,06:44:29.000,265,11054742,5365,0,1758523468,13166.340476159989,31781.272515810007,53322.287912160005 2025-09-22,06:44:30.000,265,11054762,5044,0,1758523469,13166.380894019989,23475.99459894,53322.29489928 2025-09-22,06:44:31.000,265,11054779,5725,0,1758523470,13166.387630329999,30858.344023169993,53322.31586064 2025-09-22,06:44:32.000,265,11054727,5485,0,1758523471,13166.454993429994,34549.49406333,53322.29489928 2025-09-22,06:44:33.000,265,11054740,5125,0,1758523472,13166.46172973999,28089.81231393,53322.385731840004 2025-09-22,06:44:34.000,265,11054608,5005,0,1758523473,13166.50214759999,33165.12247176,53322.35778336001 2025-09-22,06:44:35.000,265,11054794,4965,0,1758523474,13166.495411289994,27166.862673900003,53322.41368032 2025-09-22,06:44:36.000,265,11054762,5285,0,1758523475,13166.535829149994,29935.274547930007,53322.42765456001 2025-09-22,06:44:37.000,265,11054774,5005,0,1758523476,13166.54256545999,34549.14865596,53322.41368032 2025-09-22,06:44:38.000,265,11054816,5165,0,1758523477,13166.54930177,28550.860661579994,53322.4416288 2025-09-22,06:44:39.000,265,11054776,5325,0,1758523478,13166.535829149994,30857.7871419,53322.47656440001 2025-09-22,06:44:40.000,265,11054785,5765,0,1758523479,13166.54256545999,31780.525308030003,53322.518487119996 2025-09-22,06:44:41.000,265,11054785,5605,0,1758523480,13166.508883909999,31780.454816729994,53322.518487119996 2025-09-22,06:44:42.000,265,11054765,5645,0,1758523481,13166.508883909999,32703.249375900006,53322.54643560001 2025-09-22,06:44:43.000,265,11054730,5405,0,1758523482,13166.488674979999,34548.72570816,53322.56040984 2025-09-22,06:44:44.000,265,11054767,5565,0,1758523483,13166.495411289994,32703.122491560003,53322.60931968 2025-09-22,06:44:45.000,265,11054813,5525,0,1758523484,13166.54256545999,35009.95733319,53322.623293920005 2025-09-22,06:44:46.000,265,11054818,4925,0,1758523485,13166.495411289994,30857.350095839996,53322.60931968 2025-09-22,06:44:47.000,265,11054814,4925,0,1758523486,13166.488674979999,35471.28059691,53322.61630680001 2025-09-22,06:44:48.000,265,11054774,5405,0,1758523487,13166.475202359994,28550.282632920003,53322.58835832 2025-09-22,06:44:49.000,265,11054777,5485,0,1758523488,13166.50214759999,29934.37225929,53322.5813712 2025-09-22,06:44:50.000,265,11054787,5525,0,1758523489,13166.495411289994,32702.720691149996,53322.64425528001 2025-09-22,06:44:51.000,265,11054747,5565,0,1758523490,13166.434784499994,30857.089278030006,53322.64425528001 2025-09-22,06:44:52.000,265,11054762,4765,0,1758523491,13166.434784499994,31779.799247639996,53322.574384080006 2025-09-22,06:44:53.000,265,11054789,5525,0,1758523492,13166.434784499994,30395.54749128,53322.6512424 2025-09-22,06:44:54.000,265,11054776,4845,0,1758523493,13166.434784499994,29934.040950180002,53322.70713936 2025-09-22,06:44:55.000,265,11054790,5205,0,1758523494,13166.414575569994,25781.440761959995,53322.6512424 2025-09-22,06:44:56.000,265,11054778,4965,0,1758523495,13166.394366639994,29933.91406584,53322.66521664001 2025-09-22,06:44:57.000,265,11054711,5845,0,1758523496,13166.353948779994,34086.40146798,53322.63028104 2025-09-22,06:44:58.000,265,11054760,5285,0,1758523497,13166.387630329999,29010.99967146,53322.6512424 2025-09-22,06:44:59.000,265,11054775,5525,0,1758523498,13166.367421399998,28549.577719919995,53322.61630680001 2025-09-22,06:45:00.000,265,11054772,5044,0,1758523499,13166.387630329999,26703.946306800004,53322.66521664001 2025-09-22,06:45:01.000,265,11054831,5805,0,1758523500,13166.387630329999,31779.228268110004,53322.623293920005 2025-09-22,06:45:02.000,265,11054743,5525,0,1758523501,13166.394366639994,29010.82344321,53322.63028104 2025-09-22,06:45:03.000,265,11054797,5565,0,1758523502,13166.448257119999,34086.14065017,53322.64425528001 2025-09-22,06:45:04.000,265,11054750,4925,0,1758523503,13166.441520809989,32701.945286849994,53322.56040984 2025-09-22,06:45:05.000,265,11054795,5605,0,1758523504,13166.475202359994,31317.749923530006,53322.61630680001 2025-09-22,06:45:06.000,265,11054747,5405,0,1758523505,13166.488674979999,30856.306824600004,53322.56040984 2025-09-22,06:45:07.000,265,11054726,5005,0,1758523506,13166.50214759999,23012.704627950006,53322.54643560001 2025-09-22,06:45:08.000,265,11054721,5765,0,1758523507,13166.48193866999,33624.78918993,53322.504512880005 2025-09-22,06:45:09.000,265,11054726,5325,0,1758523508,13166.48193866999,31317.82041483,53322.5115 2025-09-22,06:45:10.000,265,11054774,5085,0,1758523509,13166.50214759999,35470.34306262,53322.48355152 2025-09-22,06:45:11.000,265,11054752,5085,0,1758523510,13166.52235652999,27165.368258340008,53322.46259016 2025-09-22,06:45:12.000,265,11054746,5125,0,1758523511,13166.54930177,29010.97852407,53322.46259016 2025-09-22,06:45:13.000,265,11054787,5485,0,1758523512,13166.596455939994,31317.940250040003,53322.42765456001 2025-09-22,06:45:14.000,265,11054753,5605,0,1758523513,13166.63013749,29933.780132369997,53322.385731840004 2025-09-22,06:45:15.000,265,11054788,5245,0,1758523514,13166.64361010999,29933.843574540006,53322.3717576 2025-09-22,06:45:16.000,265,11054748,5165,0,1758523515,13166.66381903999,30856.743870659993,53322.32983488001 2025-09-22,06:45:17.000,265,11054745,5684,0,1758523516,13166.697500589995,33625.09230252,53322.32284776 2025-09-22,06:45:18.000,265,11054778,5245,0,1758523517,13166.75139107,29011.30278405,53322.27393792 2025-09-22,06:45:19.000,265,11054805,5485,0,1758523518,13166.75139107,28088.599863569994,53322.22502808 2025-09-22,06:45:20.000,265,11054762,5125,0,1758523519,13166.76486368999,30395.617982580006,53322.13419552 2025-09-22,06:45:21.000,265,11054756,5044,0,1758523520,13166.798545239995,29934.344062770004,53322.16214400001 2025-09-22,06:45:22.000,265,11054723,5605,0,1758523521,13166.82549047999,32702.805280710003,53322.19009248001 2025-09-22,06:45:23.000,265,11054753,5645,0,1758523522,13166.84569940999,29934.463897980007,53322.11323416001 2025-09-22,06:45:24.000,265,11054756,5285,0,1758523523,13166.89285358,30857.357144969996,53322.09925992 2025-09-22,06:45:25.000,265,11054745,5405,0,1758523524,13166.84569940999,30396.083225160008,53322.03637584 2025-09-22,06:45:26.000,265,11054753,5605,0,1758523525,13166.899589889996,29011.94425488,53321.98047888 2025-09-22,06:45:27.000,265,11054761,5525,0,1758523526,13166.87264465,29934.781108830008,53322.02938872 2025-09-22,06:45:28.000,265,11054758,5285,0,1758523527,13166.88611726999,30857.667306689997,53321.94554328001 2025-09-22,06:45:29.000,265,11054822,5044,0,1758523528,13166.89285358,33626.10737724,53321.92458192001 2025-09-22,06:45:30.000,265,11054770,5325,0,1758523529,13166.926535129991,27627.953316330008,53321.9175948 2025-09-22,06:45:31.000,265,11054781,5485,0,1758523530,13166.899589889996,23936.82442356,53321.87567208001 2025-09-22,06:45:32.000,265,11054803,5565,0,1758523531,13166.89285358,30857.822387549997,53321.847723599996 2025-09-22,06:45:33.000,265,11054754,5245,0,1758523532,13166.91306251,26705.26449411,53321.847723599996 2025-09-22,06:45:34.000,265,11054757,5765,0,1758523533,13166.919798819996,31780.638094110007,53321.784839520005 2025-09-22,06:45:35.000,265,11054769,5245,0,1758523534,13166.899589889996,31319.23728996,53321.70798120001 2025-09-22,06:45:36.000,265,11054748,5165,0,1758523535,13166.919798819996,28550.79721941,53321.77785240001 2025-09-22,06:45:37.000,265,11054727,5805,0,1758523536,13166.9736893,28089.389366129995,53321.79182664 2025-09-22,06:45:38.000,265,11054780,5044,0,1758523537,13167.034316090001,33626.184917670005,53321.74990392 2025-09-22,06:45:39.000,265,11054735,5565,0,1758523538,13167.061261329996,28550.719678980007,53321.714968320004 2025-09-22,06:45:40.000,265,11054798,5165,0,1758523539,13167.135360740001,30396.259453410006,53321.65208424 2025-09-22,06:45:41.000,265,11054771,5605,0,1758523540,13167.142097049997,27627.826431990004,53321.65907136001 2025-09-22,06:45:42.000,265,11054780,5125,0,1758523541,13167.209460149992,29473.345059030005,53321.63112288 2025-09-22,06:45:43.000,265,11054772,5005,0,1758523542,13167.236405390002,26704.919086740003,53321.63811000001 2025-09-22,06:45:44.000,265,11054814,5085,0,1758523543,13167.303768489997,29473.23227295,53321.65208424 2025-09-22,06:45:45.000,265,11054793,5725,0,1758523544,13167.323977419997,30395.928144300007,53321.59618728 2025-09-22,06:45:46.000,265,11054788,5205,0,1758523545,13167.391340519993,30395.914046039994,53321.54029032001 2025-09-22,06:45:47.000,265,11054756,5165,0,1758523546,13167.465439929998,27166.073171340002,53321.547277440004 2025-09-22,06:45:48.000,265,11054781,5725,0,1758523547,13167.546275649998,26243.271563040005,53321.48439336 2025-09-22,06:45:49.000,265,11054778,5044,0,1758523548,13167.600166129989,34086.99359490001,53321.54029032001 2025-09-22,06:45:50.000,265,11054787,5485,0,1758523549,13167.606902439999,31318.539426090007,53321.51932896001 2025-09-22,06:45:51.000,265,11054788,5205,0,1758523550,13167.674265539994,29934.38635755,53321.54029032001 2025-09-22,06:45:52.000,265,11054790,5125,0,1758523551,13167.714683399994,29934.428652329996,53321.51932896001 2025-09-22,06:45:53.000,265,11054816,5125,0,1758523552,13167.78204649999,26243.285661300004,53321.54029032001 2025-09-22,06:45:54.000,265,11054788,5285,0,1758523553,13167.82920067,29473.161781650007,53321.43548352 2025-09-22,06:45:55.000,265,11054778,5085,0,1758523554,13167.88982746,28088.987565720003,53321.44247064001 2025-09-22,06:45:56.000,265,11054789,5485,0,1758523555,13167.916772699995,32241.580704809996,53321.41452216 2025-09-22,06:45:57.000,265,11054785,5725,0,1758523556,13167.977399489995,27166.25644872,53321.39356080001 2025-09-22,06:45:58.000,265,11054743,5645,0,1758523557,13167.99087211,25782.152724090003,53321.34465096001 2025-09-22,06:45:59.000,265,11054765,5565,0,1758523558,13168.01108104,30396.224207759995,53321.30971536 2025-09-22,06:46:00.000,265,11054777,5645,0,1758523559,13168.0514989,30857.758945380003,53321.379586560004 2025-09-22,06:46:01.000,265,11054805,5765,0,1758523560,13168.04476258999,29935.03487751,53321.27477976001 2025-09-22,06:46:02.000,265,11054812,4965,0,1758523561,13168.118861999996,32242.074143909995,53321.30272824001 2025-09-22,06:46:03.000,265,11054788,5125,0,1758523562,13168.11212569,31319.328928650008,53321.30272824001 2025-09-22,06:46:04.000,265,11054769,5525,0,1758523563,13168.159279859996,28550.9593494,53321.288754 2025-09-22,06:46:05.000,265,11054754,5165,0,1758523564,13168.186225099991,34549.219147259995,53321.2188828 2025-09-22,06:46:06.000,265,11054781,5605,0,1758523565,13168.206434029991,32242.34905998,53321.24683128 2025-09-22,06:46:07.000,265,11054747,5605,0,1758523566,13168.233379270001,28551.184921559994,53321.22586992001 2025-09-22,06:46:08.000,265,11054765,5925,0,1758523567,13168.159279859996,27628.36216587,53321.19792144 2025-09-22,06:46:09.000,265,11054766,5285,0,1758523568,13168.213170340001,27628.34806761,53321.232857040006 2025-09-22,06:46:10.000,265,11054783,5605,0,1758523569,13168.240115579996,29012.550480060003,53321.17696008001 2025-09-22,06:46:11.000,265,11054798,5125,0,1758523570,13168.320951299997,30858.210089700005,53321.23984416 2025-09-22,06:46:12.000,265,11054789,5684,0,1758523571,13168.294006060001,26705.616950609998,53321.15599872001 2025-09-22,06:46:13.000,265,11054809,5684,0,1758523572,13168.354632850002,29473.89489117,53321.19093432 2025-09-22,06:46:14.000,265,11054802,5085,0,1758523573,13168.374841780002,29935.295695320005,53321.211895680004 2025-09-22,06:46:15.000,265,11054779,5684,0,1758523574,13168.388314399992,30396.675352079998,53321.16997296 2025-09-22,06:46:16.000,265,11054796,5285,0,1758523575,13168.428732259992,31319.469911249995,53321.14202448 2025-09-22,06:46:17.000,265,11054754,5005,0,1758523576,13168.482622739997,25321.273555559994,53321.1490116 2025-09-22,06:46:18.000,265,11054723,5805,0,1758523577,13168.516304290002,26705.43367323,53321.162985840005 2025-09-22,06:46:19.000,265,11054782,5125,0,1758523578,13168.590403699993,32703.573635880006,53321.15599872001 2025-09-22,06:46:20.000,265,11054760,5005,0,1758523579,13168.651030489993,27166.756936949998,53321.1490116 2025-09-22,06:46:21.000,265,11054774,5085,0,1758523580,13168.664503109998,28089.50215221,53321.22586992001 2025-09-22,06:46:22.000,265,11054789,5605,0,1758523581,13168.684712039998,29935.063074029997,53321.18394720001 2025-09-22,06:46:23.000,265,11054765,5325,0,1758523582,13168.698184659988,34548.98652597,53321.22586992001 2025-09-22,06:46:24.000,265,11054804,5205,0,1758523583,13168.772284069993,33164.727720480005,53321.12805024 2025-09-22,06:46:25.000,265,11054742,4685,0,1758523584,13168.785756689998,30396.33699384,53321.10010176 2025-09-22,06:46:26.000,265,11054735,5565,0,1758523585,13168.792492999994,31780.56055368,53321.10708888001 2025-09-22,06:46:27.000,265,11054747,5525,0,1758523586,13168.805965619998,30396.301748190002,53321.19792144 2025-09-22,06:46:28.000,265,11054729,5684,0,1758523587,13168.859856099989,31780.461865859994,53321.162985840005 2025-09-22,06:46:29.000,265,11054788,5285,0,1758523588,13168.90027395999,29473.450795979996,53321.17696008001 2025-09-22,06:46:30.000,265,11054775,5605,0,1758523589,13168.866592409999,30857.603864520002,53321.14202448 2025-09-22,06:46:31.000,265,11054746,5125,0,1758523590,13168.907010269999,24859.344066660007,53321.09311464 2025-09-22,06:46:32.000,265,11054770,4965,0,1758523591,13168.913746579994,33164.42460789,53321.114076000005 2025-09-22,06:46:33.000,265,11054769,5645,0,1758523592,13168.933955509994,27166.171859160007,53321.12805024 2025-09-22,06:46:34.000,265,11054777,5485,0,1758523593,13168.927219199999,25320.498151260006,53321.13503736001 2025-09-22,06:46:35.000,265,11054848,4965,0,1758523594,13168.913746579994,25320.491102130007,53321.08612752001 2025-09-22,06:46:36.000,265,11054785,5645,0,1758523595,13168.913746579994,28088.797239210006,53321.10708888001 2025-09-22,06:46:37.000,265,11054770,4965,0,1758523596,13168.907010269999,28550.15574858,53321.09311464 2025-09-22,06:46:38.000,265,11054766,5325,0,1758523597,13168.92048288999,29934.280620599995,53321.10010176 2025-09-22,06:46:39.000,265,11054767,5605,0,1758523598,13168.866592409999,30856.98354108,53321.12106312 2025-09-22,06:46:40.000,265,11054794,5125,0,1758523599,13168.92048288999,27165.748911360002,53321.10010176 2025-09-22,06:46:41.000,265,11054801,5684,0,1758523600,13168.927219199999,26704.30581243,53321.12805024 2025-09-22,06:46:42.000,265,11054775,5485,0,1758523601,13168.933955509994,29472.696539070006,53321.065166160006 2025-09-22,06:46:43.000,265,11054779,5645,0,1758523602,13168.913746579994,30395.441754329993,53321.05119192 2025-09-22,06:46:44.000,265,11054784,5205,0,1758523603,13168.913746579994,26704.263517650004,53321.05119192 2025-09-22,06:46:45.000,265,11054766,5165,0,1758523604,13168.859856099989,25319.997663029993,53321.10708888001 2025-09-22,06:46:46.000,265,11054749,5645,0,1758523605,13168.866592409999,29011.084261020005,53321.02324344 2025-09-22,06:46:47.000,265,11054810,5085,0,1758523606,13168.873328719994,27165.551535720006,53321.03023056 2025-09-22,06:46:48.000,265,11054655,5765,0,1758523607,13168.805965619998,30856.65223197,53321.05817904001 2025-09-22,06:46:49.000,265,11054755,5884,0,1758523608,13168.880065029989,33163.599859680005,53321.03023056 2025-09-22,06:46:50.000,265,11054722,5405,0,1758523609,13168.832910859994,31317.98254482,53321.065166160006 2025-09-22,06:46:51.000,265,11054772,5285,0,1758523610,13168.785756689998,31779.397447230003,53321.01625632001 2025-09-22,06:46:52.000,265,11054736,5245,0,1758523611,13168.758811449989,31317.9543483,53321.044204800004 2025-09-22,06:46:53.000,265,11054760,5005,0,1758523612,13168.745338829998,30856.532396759998,53320.9743336 2025-09-22,06:46:54.000,265,11054763,5565,0,1758523613,13168.731866209993,29933.773083239998,53320.89048816001 2025-09-22,06:46:55.000,265,11054736,5125,0,1758523614,13168.738602519988,26704.00269984,53320.93241088 2025-09-22,06:46:56.000,265,11054795,5565,0,1758523615,13168.711657279993,35931.77911242,53320.98132072 2025-09-22,06:46:57.000,265,11054768,5085,0,1758523616,13168.745338829998,31317.883856999993,53320.92542376 2025-09-22,06:46:58.000,265,11054744,5445,0,1758523617,13168.731866209993,26242.54550265,53320.92542376 2025-09-22,06:46:59.000,265,11054764,5165,0,1758523618,13168.779020379989,28549.50722862,53320.96734648001 2025-09-22,06:47:00.000,265,11054754,5165,0,1758523619,13168.745338829998,26242.52435526,53320.9044624 2025-09-22,06:47:01.000,265,11054803,5645,0,1758523620,13168.725129899998,23935.54853103,53320.9044624 2025-09-22,06:47:02.000,265,11054744,5285,0,1758523621,13168.725129899998,29933.660297159993,53320.86952680001 2025-09-22,06:47:03.000,265,11054790,5245,0,1758523622,13168.731866209993,31779.143678549997,53320.84157832001 2025-09-22,06:47:04.000,265,11054775,5645,0,1758523623,13168.725129899998,26242.439765699994,53320.82061696001 2025-09-22,06:47:05.000,265,11054738,5165,0,1758523624,13168.752075139993,24396.892942139995,53320.79266848 2025-09-22,06:47:06.000,265,11054797,5605,0,1758523625,13168.691448349993,27165.177931829996,53320.77170712001 2025-09-22,06:47:07.000,265,11054706,5325,0,1758523626,13168.657766799988,30394.913069579998,53320.729784400006 2025-09-22,06:47:08.000,265,11054759,5925,0,1758523627,13168.651030489993,31317.700579619996,53320.72279728001 2025-09-22,06:47:09.000,265,11054718,5245,0,1758523628,13168.664503109998,28087.90904883,53320.71581016 2025-09-22,06:47:10.000,265,11054728,5285,0,1758523629,13168.617348940003,29933.505216300007,53320.65292608001 2025-09-22,06:47:11.000,265,11054822,5165,0,1758523630,13168.590403699993,29472.090313890003,53320.61799048 2025-09-22,06:47:12.000,265,11054763,5325,0,1758523631,13168.624085249998,29010.717706259995,53320.60401624001 2025-09-22,06:47:13.000,265,11054732,4965,0,1758523632,13168.583667389998,27626.501195549994,53320.6249776 2025-09-22,06:47:14.000,265,11054791,5485,0,1758523633,13168.549985839993,29933.399479350002,53320.58305488001 2025-09-22,06:47:15.000,265,11054757,5565,0,1758523634,13168.489359049992,31317.51025311,53320.590042 2025-09-22,06:47:16.000,265,11054770,4965,0,1758523635,13168.496095360002,27626.339065559994,53320.53414504001 2025-09-22,06:47:17.000,265,11054799,5725,0,1758523636,13168.435468570002,27164.945310540003,53320.541132160004 2025-09-22,06:47:18.000,265,11054757,5525,0,1758523637,13168.408523329992,30394.694546550003,53320.43632536001 2025-09-22,06:47:19.000,265,11054750,5245,0,1758523638,13168.428732259992,30856.003712010002,53320.40138976 2025-09-22,06:47:20.000,265,11054742,5085,0,1758523639,13168.421995949997,29471.80129956,53320.38741552001 2025-09-22,06:47:21.000,265,11054760,5245,0,1758523640,13168.381578089997,25780.700603310004,53320.324531440005 2025-09-22,06:47:22.000,265,11054766,5125,0,1758523641,13168.388314399992,27626.219230350005,53320.373441280004 2025-09-22,06:47:23.000,265,11054725,5485,0,1758523642,13168.408523329992,29010.414593669993,53320.34549280001 2025-09-22,06:47:24.000,265,11054749,5525,0,1758523643,13168.395050710002,29010.435741060006,53320.30357008 2025-09-22,06:47:25.000,265,11054710,5125,0,1758523644,13168.381578089997,29471.79425043,53320.23369888 2025-09-22,06:47:26.000,265,11054787,5725,0,1758523645,13168.341160229997,29933.11751415,53320.25466024 2025-09-22,06:47:27.000,265,11054721,5884,0,1758523646,13168.347896539992,29471.723759130007,53320.16382768 2025-09-22,06:47:28.000,265,11054755,5765,0,1758523647,13168.320951299997,31778.678435969996,53320.1358792 2025-09-22,06:47:29.000,265,11054780,5044,0,1758523648,13168.327687609992,32240.043994470005,53320.12889208001 2025-09-22,06:47:30.000,265,11054765,5684,0,1758523649,13168.354632850002,25780.58781723,53320.12889208001 2025-09-22,06:47:31.000,265,11054742,5445,0,1758523650,13168.395050710002,26242.002719640004,53320.066008 2025-09-22,06:47:32.000,265,11054752,5165,0,1758523651,13168.368105469992,27164.783180550003,53320.066008 2025-09-22,06:47:33.000,265,11054740,5205,0,1758523652,13168.388314399992,27626.183984699994,53320.05203376001 2025-09-22,06:47:34.000,265,11054801,5565,0,1758523653,13168.368105469992,27164.747934900006,53320.059020880006 2025-09-22,06:47:35.000,265,11054769,5565,0,1758523654,13168.408523329992,30855.85568028,53320.03107240001 2025-09-22,06:47:36.000,265,11054776,5165,0,1758523655,13168.435468570002,31317.235337039994,53319.94722696 2025-09-22,06:47:37.000,265,11054782,5125,0,1758523656,13168.435468570002,30855.820434630004,53319.91229136001 2025-09-22,06:47:38.000,265,11054774,5285,0,1758523657,13168.435468570002,28087.528395810004,53319.96120120001 2025-09-22,06:47:39.000,265,11054779,5605,0,1758523658,13168.462413809997,29010.294758460004,53319.891330000006 2025-09-22,06:47:40.000,265,11054776,5165,0,1758523659,13168.469150119992,29933.08931763,53319.87735576 2025-09-22,06:47:41.000,265,11054712,5165,0,1758523660,13168.442204879997,34085.60491629,53319.84940728 2025-09-22,06:47:42.000,265,11054741,5925,0,1758523661,13168.455677500002,32701.38135645,53319.87735576 2025-09-22,06:47:43.000,265,11054790,5125,0,1758523662,13168.489359049992,23935.05509193,53319.80049744 2025-09-22,06:47:44.000,265,11054795,5525,0,1758523663,13168.469150119992,27164.747934900006,53319.77953608 2025-09-22,06:47:45.000,265,11054757,5845,0,1758523664,13168.509567979992,31317.214189649996,53319.7865232 2025-09-22,06:47:46.000,265,11054784,5285,0,1758523665,13168.489359049992,24396.484092600003,53319.76556184001 2025-09-22,06:47:47.000,265,11054746,5245,0,1758523666,13168.489359049992,28087.57773972,53319.80049744 2025-09-22,06:47:48.000,265,11054775,5765,0,1758523667,13168.529776909993,35931.194034629996,53319.71665200001 2025-09-22,06:47:49.000,265,11054763,5605,0,1758523668,13168.536513220002,32240.051043600004,53319.66774216001 2025-09-22,06:47:50.000,265,11054765,5565,0,1758523669,13168.516304290002,24396.51933825,53319.62581944001 2025-09-22,06:47:51.000,265,11054792,5205,0,1758523670,13168.523040599997,31778.664337709997,53319.6817164 2025-09-22,06:47:52.000,265,11054777,5565,0,1758523671,13168.529776909993,32701.487093400006,53319.68870352 2025-09-22,06:47:53.000,265,11054752,5044,0,1758523672,13168.536513220002,27164.881868369994,53319.63280656 2025-09-22,06:47:54.000,265,11054810,5085,0,1758523673,13168.549985839993,31317.31287747,53319.66075504 2025-09-22,06:47:55.000,265,11054796,5245,0,1758523674,13168.549985839993,31778.671386839997,53319.64678080001 2025-09-22,06:47:56.000,265,11054819,5645,0,1758523675,13168.563458459997,29471.751955650005,53319.63280656 2025-09-22,06:47:57.000,265,11054756,5245,0,1758523676,13168.563458459997,29933.131612409998,53319.64678080001 2025-09-22,06:47:58.000,265,11054772,5485,0,1758523677,13168.576931080002,26703.389425529997,53319.6118452 2025-09-22,06:47:59.000,265,11054788,5005,0,1758523678,13168.603876319998,29933.082268500002,53319.59088384 2025-09-22,06:48:00.000,265,11054770,5044,0,1758523679,13168.570194769993,30855.897975059997,53319.62581944001 2025-09-22,06:48:01.000,265,11054782,5245,0,1758523680,13168.610612629993,22089.473022720005,53319.59787096001 2025-09-22,06:48:02.000,265,11054764,5085,0,1758523681,13168.677975729988,31778.537453369994,53319.58389672 2025-09-22,06:48:03.000,265,11054789,5645,0,1758523682,13168.644294179998,27164.66334534,53319.604858080005 2025-09-22,06:48:04.000,265,11054819,5525,0,1758523683,13168.711657279993,20243.84865873,53319.58389672 2025-09-22,06:48:05.000,265,11054814,5165,0,1758523684,13168.698184659988,29010.210168899997,53319.534986880004 2025-09-22,06:48:06.000,265,11054764,5325,0,1758523685,13168.704920969998,28087.394462340002,53319.56293536 2025-09-22,06:48:07.000,265,11054771,5605,0,1758523686,13168.657766799988,30855.658304640005,53319.555948240006 2025-09-22,06:48:08.000,265,11054789,5845,0,1758523687,13168.725129899998,31317.087305310008,53319.534986880004 2025-09-22,06:48:09.000,265,11054775,5245,0,1758523688,13168.725129899998,27164.522362739997,53319.56293536 2025-09-22,06:48:10.000,265,11054781,5605,0,1758523689,13168.772284069993,26703.18500076,53319.555948240006 2025-09-22,06:48:11.000,265,11054795,5805,0,1758523690,13168.745338829998,30394.215205710003,53319.51402552 2025-09-22,06:48:12.000,265,11054817,5725,0,1758523691,13168.779020379989,30394.278647879997,53319.51402552 2025-09-22,06:48:13.000,265,11054774,5325,0,1758523692,13168.792492999994,27164.522362739997,53319.47908992001 2025-09-22,06:48:14.000,265,11054761,5565,0,1758523693,13168.785756689998,26703.128607720006,53319.47908992001 2025-09-22,06:48:15.000,265,11054762,5165,0,1758523694,13168.772284069993,26703.100411199994,53319.45114144 2025-09-22,06:48:16.000,265,11054796,5005,0,1758523695,13168.812701929994,28087.302823649996,53319.46511568 2025-09-22,06:48:17.000,265,11054773,5605,0,1758523696,13168.805965619998,25780.334048549994,53319.50005128001 2025-09-22,06:48:18.000,265,11054778,5485,0,1758523697,13168.779020379989,29932.814401559997,53319.44415432 2025-09-22,06:48:19.000,265,11054783,5605,0,1758523698,13168.792492999994,29009.970498480005,53319.46511568 2025-09-22,06:48:20.000,265,11054749,5684,0,1758523699,13168.779020379989,30855.482076390006,53319.388257360006 2025-09-22,06:48:21.000,265,11054758,5205,0,1758523700,13168.799229309989,32239.656292319996,53319.43018008001 2025-09-22,06:48:22.000,265,11054795,5485,0,1758523701,13168.799229309989,30394.060124850002,53319.41620584 2025-09-22,06:48:23.000,265,11054593,5525,0,1758523702,13168.792492999994,32239.543506240007,53319.36030888001 2025-09-22,06:48:24.000,265,11054793,5485,0,1758523703,13168.758811449989,32700.979556039994,53319.42319296 2025-09-22,06:48:25.000,265,11054770,5245,0,1758523704,13168.772284069993,28087.070202360002,53319.37428312 2025-09-22,06:48:26.000,265,11054797,5565,0,1758523705,13168.758811449989,28548.506252160005,53319.31139904001 2025-09-22,06:48:27.000,265,11054766,5245,0,1758523706,13168.745338829998,29471.188025249998,53319.35332176 2025-09-22,06:48:29.000,265,11054753,5684,0,1758523708,13168.792492999994,33162.19708281,53319.4022316 2025-09-22,06:48:30.000,265,11054774,5285,0,1758523709,13168.826174549999,25780.023886830008,53319.34633464 2025-09-22,06:48:31.000,265,11054725,5765,0,1758523710,13168.799229309989,27625.598906910003,53319.2974248 2025-09-22,06:48:32.000,265,11054773,5485,0,1758523711,13168.758811449989,27625.6200543,53319.28345056 2025-09-22,06:48:33.000,265,11054777,5565,0,1758523712,13168.779020379989,30855.319946400006,53319.26248920001 2025-09-22,06:48:34.000,265,11054760,4885,0,1758523713,13168.785756689998,29932.46899419,53319.32537328 2025-09-22,06:48:35.000,265,11054716,5125,0,1758523714,13168.765547759998,31316.6855049,53319.30441192 2025-09-22,06:48:36.000,265,11054765,5525,0,1758523715,13168.772284069993,28548.301827389994,53319.269476320005 2025-09-22,06:48:37.000,265,11054761,5605,0,1758523716,13168.772284069993,31778.00876862,53319.24851496 2025-09-22,06:48:38.000,265,11054798,5125,0,1758523717,13168.758811449989,28086.92217063,53319.26248920001 2025-09-22,06:48:39.000,265,11054744,5125,0,1758523718,13168.711657279993,29932.497190709997,53319.269476320005 2025-09-22,06:48:40.000,265,11054415,5485,0,1758523719,13168.704920969998,29009.70263154,53319.25550208 2025-09-22,06:48:41.000,265,11054438,5285,0,1758523720,13168.704920969998,29932.391453760007,53319.2275536 2025-09-22,06:48:42.000,265,11054452,4845,0,1758523721,13168.745338829998,29932.490141579998,53319.23454072 2025-09-22,06:48:43.000,265,11054423,5525,0,1758523722,13168.725129899998,27625.535464739994,53319.220566480006 2025-09-22,06:48:44.000,265,11054424,5205,0,1758523723,13168.684712039998,25318.608984420003,53319.2275536 2025-09-22,06:48:45.000,265,11054389,5525,0,1758523724,13168.718393589988,29932.384404630007,53319.17864376 2025-09-22,06:48:46.000,265,11054461,5525,0,1758523725,13168.698184659988,34546.29375831,53319.150695280005 2025-09-22,06:48:47.000,265,11054434,5365,0,1758523726,13168.718393589988,32239.353179729995,53319.17864376 2025-09-22,06:48:48.000,265,11054454,5165,0,1758523727,13168.677975729988,29471.089337430007,53319.12973392 2025-09-22,06:48:49.000,265,11054355,5605,0,1758523728,13168.677975729988,31316.600915339994,53319.10877256 2025-09-22,06:48:50.000,265,11054430,5044,0,1758523729,13168.671239419993,28548.308876519994,53319.101785440005 2025-09-22,06:48:51.000,265,11054461,5445,0,1758523730,13168.691448349993,27164.148758850002,53319.08082408 2025-09-22,06:48:52.000,265,11054439,5605,0,1758523731,13168.718393589988,31778.022866879997,53319.12973392 2025-09-22,06:48:53.000,265,11054485,5805,0,1758523732,13168.684712039998,29009.68853328,53319.06684984 2025-09-22,06:48:54.000,265,11054473,5565,0,1758523733,13168.698184659988,27164.148758850002,53319.10877256 2025-09-22,06:48:55.000,265,11054475,5684,0,1758523734,13168.704920969998,30393.92619138,53319.05986272 2025-09-22,06:48:56.000,265,11054456,5044,0,1758523735,13168.698184659988,26241.459936629995,53319.05986272 2025-09-22,06:48:57.000,265,11054471,5365,0,1758523736,13168.704920969998,29932.525387229995,53319.05986272 2025-09-22,06:48:58.000,265,11054462,5085,0,1758523737,13168.731866209993,30393.93324051,53319.031914240004 2025-09-22,06:48:59.000,265,11054413,5645,0,1758523738,13168.758811449989,29471.117533950004,53319.00396576001 2025-09-22,06:49:00.000,265,11054417,5405,0,1758523739,13168.704920969998,31778.079259920007,53318.98999152 2025-09-22,06:49:01.000,265,11054427,5565,0,1758523740,13168.745338829998,28086.94331802,53318.99697864001 2025-09-22,06:49:02.000,265,11054398,5285,0,1758523741,13168.698184659988,29932.532436359994,53318.99697864001 2025-09-22,06:49:03.000,265,11054451,5565,0,1758523742,13168.698184659988,28086.92217063,53318.99697864001 2025-09-22,06:49:04.000,265,11054458,5365,0,1758523743,13168.725129899998,29471.110484820005,53318.9480688 2025-09-22,06:49:05.000,265,11054472,5085,0,1758523744,13168.718393589988,29471.117533950004,53318.983004400005 2025-09-22,06:49:06.000,265,11054407,5845,0,1758523745,13168.691448349993,25780.045034220006,53318.9480688 2025-09-22,06:49:07.000,265,11054401,5525,0,1758523746,13168.677975729988,29009.674435020002,53318.9480688 2025-09-22,06:49:08.000,265,11054443,5684,0,1758523747,13168.718393589988,26702.740905569997,53318.92012032 2025-09-22,06:49:09.000,265,11054449,5765,0,1758523748,13168.711657279993,32239.317934079998,53318.885184720006 2025-09-22,06:49:10.000,265,11054477,5605,0,1758523749,13168.725129899998,26241.361248810004,53318.96903016 2025-09-22,06:49:11.000,265,11054434,5125,0,1758523750,13168.738602519988,29009.618041980008,53318.94108168 2025-09-22,06:49:12.000,265,11054404,5165,0,1758523751,13168.718393589988,28086.865777590006,53318.83627488001 2025-09-22,06:49:13.000,265,11054416,5245,0,1758523752,13168.731866209993,27164.071218419995,53318.885184720006 2025-09-22,06:49:14.000,265,11054422,5405,0,1758523753,13168.758811449989,32700.73988562,53318.843262 2025-09-22,06:49:15.000,265,11054449,5605,0,1758523754,13168.752075139993,29009.596894589995,53318.83627488001 2025-09-22,06:49:16.000,265,11054455,5525,0,1758523755,13168.745338829998,31777.874835149996,53318.87121048 2025-09-22,06:49:17.000,265,11054452,5325,0,1758523756,13168.758811449989,28086.76004064,53318.7733908 2025-09-22,06:49:18.000,265,11054470,5125,0,1758523757,13168.779020379989,29009.53345242,53318.78037792 2025-09-22,06:49:19.000,265,11054422,4965,0,1758523758,13168.799229309989,29932.28571681,53318.7733908 2025-09-22,06:49:20.000,265,11054436,5325,0,1758523759,13168.758811449989,34084.75197156001,53318.73146808 2025-09-22,06:49:21.000,265,11054403,5445,0,1758523760,13168.758811449989,23934.2726385,53318.73845520001 2025-09-22,06:49:22.000,265,11054449,5605,0,1758523761,13168.779020379989,30393.559636620004,53318.73146808 2025-09-22,06:49:23.000,265,11054439,5605,0,1758523762,13168.785756689998,26241.142725779995,53318.71050672001 2025-09-22,06:49:24.000,265,11054404,5125,0,1758523763,13168.812701929994,28548.019862190005,53318.7035196 2025-09-22,06:49:25.000,265,11054448,5005,0,1758523764,13168.752075139993,29009.39951895,53318.68255824 2025-09-22,06:49:26.000,265,11054402,5085,0,1758523765,13168.799229309989,29009.39951895,53318.67557112 2025-09-22,06:49:27.000,265,11054445,5565,0,1758523766,13168.832910859994,29470.758028320008,53318.66159688001 2025-09-22,06:49:28.000,265,11054448,5245,0,1758523767,13168.839647169989,25779.685528589995,53318.66858400001 2025-09-22,06:49:29.000,265,11054428,5205,0,1758523768,13168.752075139993,26241.058136220003,53318.598712800005 2025-09-22,06:49:30.000,265,11054427,5684,0,1758523769,13168.772284069993,26702.465989500008,53318.598712800005 2025-09-22,06:49:31.000,265,11054458,5125,0,1758523770,13168.779020379989,27625.190057369997,53318.57076432001 2025-09-22,06:49:32.000,265,11054431,5485,0,1758523771,13168.752075139993,30393.482096189997,53318.52185448001 2025-09-22,06:49:33.000,265,11054466,5245,0,1758523772,13168.772284069993,26702.487136890006,53318.52185448001 2025-09-22,06:49:34.000,265,11054436,5285,0,1758523773,13168.745338829998,28548.033960450004,53318.50089312001 2025-09-22,06:49:35.000,265,11054418,5365,0,1758523774,13168.738602519988,32700.42267477,53318.50788024 2025-09-22,06:49:36.000,265,11054443,5684,0,1758523775,13168.698184659988,26702.480087760006,53318.431021920005 2025-09-22,06:49:37.000,265,11054422,4765,0,1758523776,13168.725129899998,27163.831548000002,53318.45198328001 2025-09-22,06:49:38.000,265,11054470,5085,0,1758523777,13168.698184659988,34084.58279244001,53318.361150720004 2025-09-22,06:49:39.000,265,11054444,5405,0,1758523778,13168.698184659988,27163.937284950007,53318.36813784 2025-09-22,06:49:40.000,265,11054466,5285,0,1758523779,13168.657766799988,28548.09035349,53318.361150720004 2025-09-22,06:49:41.000,265,11054409,5485,0,1758523780,13168.624085249998,27625.267597800004,53318.382112080006 2025-09-22,06:49:42.000,265,11054453,5645,0,1758523781,13168.610612629993,30855.016833810005,53318.34018936 2025-09-22,06:49:43.000,265,11054394,5125,0,1758523782,13168.617348940003,25779.79831467,53318.28429240001 2025-09-22,06:49:44.000,265,11054475,5565,0,1758523783,13168.583667389998,32239.247442780004,53318.2493568 2025-09-22,06:49:45.000,265,11054438,5365,0,1758523784,13168.563458459997,23473.033964340008,53318.25634392001 2025-09-22,06:49:46.000,265,11054457,5605,0,1758523785,13168.549985839993,24857.215229399997,53318.1794856 2025-09-22,06:49:47.000,265,11054429,5485,0,1758523786,13168.496095360002,26241.375347070003,53318.193459840004 2025-09-22,06:49:48.000,265,11054446,5085,0,1758523787,13168.469150119992,23934.42771936,53318.15153712 2025-09-22,06:49:49.000,265,11054464,5325,0,1758523788,13168.442204879997,29471.075239169993,53318.1096144 2025-09-22,06:49:50.000,265,11054453,5645,0,1758523789,13168.395050710002,30855.22830771,53318.1096144 2025-09-22,06:49:51.000,265,11054427,5445,0,1758523790,13168.374841780002,30855.298799009994,53318.046730320006 2025-09-22,06:49:52.000,265,11054453,5645,0,1758523791,13168.320951299997,31316.657308380003,53318.08166592 2025-09-22,06:49:53.000,265,11054480,5125,0,1758523792,13168.307478679992,34546.42064265,53318.01179472 2025-09-22,06:49:54.000,265,11054437,5725,0,1758523793,13168.260324509996,30855.334044660005,53318.0048076 2025-09-22,06:49:55.000,265,11054730,5325,0,1758523794,13168.240115579996,35007.842594190006,53317.94891064001 2025-09-22,06:49:56.000,265,11054721,5765,0,1758523795,13168.186225099991,27164.3249871,53317.95589776 2025-09-22,06:49:57.000,265,11054669,5805,0,1758523796,13168.145807239991,29471.293762200003,53317.84410384 2025-09-22,06:49:58.000,265,11054788,5205,0,1758523797,13168.10538937999,28548.499203030005,53317.83711672 2025-09-22,06:49:59.000,265,11054756,5205,0,1758523798,13168.03128997,34546.498183079995,53317.80218112001 2025-09-22,06:50:00.000,265,11054826,5165,0,1758523799,13167.977399489995,26241.607968359996,53317.809168240005 2025-09-22,06:50:01.000,265,11054806,5285,0,1758523800,13167.977399489995,29471.244418290007,53317.760258400005 2025-09-22,06:50:02.000,265,11054759,5565,0,1758523801,13167.916772699995,29009.900007179996,53317.73929704 2025-09-22,06:50:03.000,265,11054752,5245,0,1758523802,13167.86288221999,31778.255488170005,53317.63449024001 2025-09-22,06:50:04.000,265,11054749,5684,0,1758523803,13167.815728049995,27164.451871440004,53317.60654176 2025-09-22,06:50:05.000,265,11054805,5605,0,1758523804,13167.734892329994,31778.276635560003,53317.56461904001 2025-09-22,06:50:06.000,265,11054787,5765,0,1758523805,13167.687738159999,26241.671410530005,53317.543657680006 2025-09-22,06:50:07.000,265,11054800,4925,0,1758523806,13167.640583989989,31317.00271575,53317.50173496 2025-09-22,06:50:08.000,265,11054776,5085,0,1758523807,13167.593429819994,28087.352167560006,53317.4807736 2025-09-22,06:50:09.000,265,11054780,5485,0,1758523808,13167.519330409988,24396.265569569994,53317.4109024 2025-09-22,06:50:10.000,265,11054770,5285,0,1758523809,13167.458703619988,31317.059108789996,53317.3410312 2025-09-22,06:50:11.000,265,11054818,5445,0,1758523810,13167.418285760003,29010.238365419995,53317.33404408 2025-09-22,06:50:12.000,265,11054772,5325,0,1758523811,13167.323977419997,29471.63212044,53317.27116 2025-09-22,06:50:13.000,265,11054771,5525,0,1758523812,13167.270086939992,29471.667366089998,53317.24321152 2025-09-22,06:50:14.000,265,11054785,5605,0,1758523813,13167.222932769997,29471.723759130007,53317.208275920006 2025-09-22,06:50:15.000,265,11054797,5445,0,1758523814,13167.175778600002,31317.32697573,53317.17334032 2025-09-22,06:50:16.000,265,11054824,5085,0,1758523815,13167.088206569992,31778.77712379,53317.15237896001 2025-09-22,06:50:17.000,265,11054817,5684,0,1758523816,13167.034316090001,30856.003712010002,53317.159366080006 2025-09-22,06:50:18.000,265,11054778,4965,0,1758523817,13167.000634539996,27164.931212280004,53317.06154640001 2025-09-22,06:50:19.000,265,11054800,5245,0,1758523818,13166.919798819996,29010.569674529994,53316.97770096 2025-09-22,06:50:20.000,265,11054793,5405,0,1758523819,13166.89285358,29472.026871719994,53316.93577824 2025-09-22,06:50:21.000,265,11054740,5165,0,1758523820,13166.838963099995,30394.913069579998,53316.8868684 2025-09-22,06:50:22.000,265,11054774,4965,0,1758523821,13166.80528154999,35931.6099333,53316.872894160006 2025-09-22,06:50:23.000,265,11054766,5245,0,1758523822,13166.758127379995,32701.959385110007,53316.754113120005 2025-09-22,06:50:24.000,265,11054812,5245,0,1758523823,13166.69076428,33624.79623906,53316.78904872 2025-09-22,06:50:25.000,265,11054751,5605,0,1758523824,13166.66381903999,28549.542474269998,53316.73315176 2025-09-22,06:50:26.000,265,11054775,5605,0,1758523825,13166.60319224999,32702.135613360006,53316.73315176 2025-09-22,06:50:27.000,265,11054782,5005,0,1758523826,13166.5695107,29011.091310150005,53316.69122904 2025-09-22,06:50:28.000,265,11054794,4685,0,1758523827,13166.52235652999,31318.11647829,53316.61437072 2025-09-22,06:50:29.000,265,11054757,5605,0,1758523828,13166.508883909999,29472.661293419995,53316.60039648 2025-09-22,06:50:30.000,265,11054788,4925,0,1758523829,13166.441520809989,29934.160785390006,53316.537512400006 2025-09-22,06:50:31.000,265,11054807,5684,0,1758523830,13166.401102949989,28549.951323810004,53316.537512400006 2025-09-22,06:50:32.000,265,11054788,5245,0,1758523831,13166.407839259999,27165.868746570006,53316.5025768 2025-09-22,06:50:33.000,265,11054749,5645,0,1758523832,13166.340476159989,31779.89793546,53316.418731360005 2025-09-22,06:50:34.000,265,11054806,4805,0,1758523833,13166.300058299988,27627.431680709997,53316.467641200004 2025-09-22,06:50:35.000,265,11054795,5605,0,1758523834,13166.259640439988,23474.951327700008,53316.41174424001 2025-09-22,06:50:36.000,265,11054782,5165,0,1758523835,13166.219222579988,31318.708605210006,53316.369821520006 2025-09-22,06:50:37.000,265,11054772,5245,0,1758523836,13166.199013650003,32241.566606549997,53316.39777 2025-09-22,06:50:38.000,265,11054749,5684,0,1758523837,13166.185541029998,31780.208097180002,53316.30693744 2025-09-22,06:50:39.000,265,11054790,5325,0,1758523838,13166.185541029998,26243.546479109995,53316.33488592 2025-09-22,06:50:40.000,265,11054774,5044,0,1758523839,13166.158595790002,33164.58673788,53316.30693744 2025-09-22,06:50:41.000,265,11054770,5285,0,1758523840,13166.111441619993,26705.151708029996,53316.27200184001 2025-09-22,06:50:42.000,265,11054743,5565,0,1758523841,13166.111441619993,31780.581701069998,53316.299950320004 2025-09-22,06:50:43.000,265,11054791,5525,0,1758523842,13166.050814829992,29935.098319679993,53316.16020792 2025-09-22,06:50:44.000,265,11054846,5325,0,1758523843,13166.091232689992,25321.174867740003,53316.23007912 2025-09-22,06:50:45.000,265,11054748,5085,0,1758523844,13166.010396969992,34087.747851809996,53316.23007912 2025-09-22,06:50:46.000,265,11054756,5005,0,1758523845,13166.003660659997,30396.611909910003,53316.20911776 2025-09-22,06:50:47.000,265,11054762,5005,0,1758523846,13166.010396969992,30396.66125382,53316.23007912 2025-09-22,06:50:48.000,265,11054839,5725,0,1758523847,13165.976715420002,31780.934157569995,53316.1881564 2025-09-22,06:50:49.000,265,11054749,5445,0,1758523848,13166.030605899992,24398.669322899994,53316.181169280004 2025-09-22,06:50:50.000,265,11054813,5684,0,1758523849,13166.003660659997,27628.5101976,53316.16020792 2025-09-22,06:50:51.000,265,11054841,5605,0,1758523850,13165.949770179992,28089.911001750006,53316.19514352001 2025-09-22,06:50:52.000,265,11054782,5325,0,1758523851,13165.983451729997,31781.237270159996,53316.10431096001 2025-09-22,06:50:53.000,265,11054725,5605,0,1758523852,13165.976715420002,33626.86163415,53316.1182852 2025-09-22,06:50:54.000,265,11054789,5565,0,1758523853,13165.956506490002,26244.526308180008,53316.12527232001 2025-09-22,06:50:55.000,265,11054752,5285,0,1758523854,13165.963242799997,27628.707573239997,53316.09033672 2025-09-22,06:50:56.000,265,11054819,5765,0,1758523855,13165.976715420002,21169.1809047,53316.1182852 2025-09-22,06:50:57.000,265,11054785,5525,0,1758523856,13165.916088630001,34549.88881461001,53316.12527232001 2025-09-22,06:50:58.000,265,11054771,5684,0,1758523857,13165.909352319992,30397.29567552,53316.16719504 2025-09-22,06:50:59.000,265,11054779,6084,0,1758523858,13165.943033869997,28551.76999935,53316.14623368001 2025-09-22,06:51:00.000,265,11054722,4925,0,1758523859,13165.889143389992,29474.635049820004,53316.1881564 2025-09-22,06:51:01.000,265,11054619,5605,0,1758523860,13165.909352319992,31781.68841448,53316.21610488 2025-09-22,06:51:02.000,265,11054744,5165,0,1758523861,13165.862198149996,29013.339982620004,53316.20911776 2025-09-22,06:51:03.000,265,11054780,4925,0,1758523862,13165.855461840001,25783.492058789998,53316.20911776 2025-09-22,06:51:04.000,265,11054740,5445,0,1758523863,13165.848725529991,29936.16273831,53316.251040480005 2025-09-22,06:51:05.000,265,11054779,5925,0,1758523864,13165.815043980001,30397.655181149996,53316.19514352001 2025-09-22,06:51:06.000,265,11054763,5565,0,1758523865,13165.808307669991,31320.463838580006,53316.153220800006 2025-09-22,06:51:07.000,265,11054730,4925,0,1758523866,13165.767889809991,25783.689434429994,53316.22309200001 2025-09-22,06:51:08.000,265,11054743,5765,0,1758523867,13165.73420826,25783.675336169996,53316.23007912 2025-09-22,06:51:09.000,265,11054741,5445,0,1758523868,13165.73420826,32243.371183829993,53316.29296320001 2025-09-22,06:51:10.000,265,11054751,5605,0,1758523869,13165.720735639996,26706.498091860005,53316.27200184001 2025-09-22,06:51:11.000,265,11054756,5245,0,1758523870,13165.660108849996,32704.821331889994,53316.2580276 2025-09-22,06:51:12.000,265,11054767,5645,0,1758523871,13165.639899919996,28552.2281928,53316.29296320001 2025-09-22,06:51:13.000,265,11054749,5525,0,1758523872,13165.599482059995,26245.23122118,53316.320911680006 2025-09-22,06:51:14.000,265,11054773,5684,0,1758523873,13165.55232789,29936.508145679996,53316.30693744 2025-09-22,06:51:15.000,265,11054774,5085,0,1758523874,13165.53211896,32704.948216229997,53316.31392456001 2025-09-22,06:51:16.000,265,11054763,5725,0,1758523875,13165.498437409995,27168.075124259994,53316.39777 2025-09-22,06:51:17.000,265,11054689,5605,0,1758523876,13165.47149217,29475.15668544,53316.50956392001 2025-09-22,06:51:18.000,265,11054746,5125,0,1758523877,13165.46475585999,29936.508145679996,53316.48161544001 2025-09-22,06:51:19.000,265,11054751,5845,0,1758523878,13165.47149217,30397.92304809,53316.50956392001 2025-09-22,06:51:20.000,265,11054791,5485,0,1758523879,13165.45128324,30397.91599896,53316.60738360001 2025-09-22,06:51:21.000,265,11054748,5125,0,1758523880,13165.41086538,29475.050948489996,53316.6423192 2025-09-22,06:51:22.000,265,11054756,5285,0,1758523881,13165.377183829994,31320.71055813,53316.60738360001 2025-09-22,06:51:23.000,265,11054588,5205,0,1758523882,13165.37044752,24861.049956119998,53316.59340936 2025-09-22,06:51:24.000,265,11054709,5605,0,1758523883,13165.33002966,28090.862634300007,53316.69122904 2025-09-22,06:51:25.000,265,11054756,5165,0,1758523884,13165.33002966,28090.848536039994,53316.73315176 2025-09-22,06:51:26.000,265,11054781,5805,0,1758523885,13165.309820729999,29475.029801099998,53316.7121904 2025-09-22,06:51:27.000,265,11054766,5125,0,1758523886,13165.26266655999,31320.647115960004,53316.76110024 2025-09-22,06:51:28.000,265,11054753,5525,0,1758523887,13165.228985009999,26706.617927069994,53316.81699720001 2025-09-22,06:51:29.000,265,11054822,5325,0,1758523888,13165.215512389994,27629.384289719994,53316.872894160006 2025-09-22,06:51:30.000,265,11054722,5445,0,1758523889,13165.175094529994,26245.181877270006,53316.90084264 2025-09-22,06:51:31.000,265,11054784,5365,0,1758523890,13165.141412979989,27167.983485570003,53316.90782976 2025-09-22,06:51:32.000,265,11054815,5605,0,1758523891,13165.094258809993,27629.412486240006,53316.94975248 2025-09-22,06:51:33.000,265,11054752,5285,0,1758523892,13165.047104639998,28552.24934019,53317.0266108 2025-09-22,06:51:34.000,265,11054787,6084,0,1758523893,13165.026895709998,32243.491019039997,53317.01263656001 2025-09-22,06:51:35.000,265,11054748,5285,0,1758523894,13164.993214159993,24399.613906319995,53317.089494880005 2025-09-22,06:51:36.000,265,11054795,5525,0,1758523895,13164.993214159993,30397.838458529994,53317.04757216 2025-09-22,06:51:37.000,265,11054773,5525,0,1758523896,13164.973005229993,35934.69745224,53317.089494880005 2025-09-22,06:51:38.000,265,11054765,5405,0,1758523897,13164.912378439993,28090.742799090003,53317.12443048 2025-09-22,06:51:39.000,265,11054747,5645,0,1758523898,13164.838279030002,27167.948239920006,53317.25019864001 2025-09-22,06:51:40.000,265,11054798,5044,0,1758523899,13164.845015339997,30397.831409399994,53317.32006984001 2025-09-22,06:51:41.000,265,11054750,5525,0,1758523900,13164.791124859992,24399.57866067,53317.36199256 2025-09-22,06:51:42.000,265,11054777,5525,0,1758523901,13164.750706999992,25322.408465490007,53317.355005440004 2025-09-22,06:51:43.000,265,11054748,4925,0,1758523902,13164.690080209992,23476.81229802,53317.38994104 2025-09-22,06:51:44.000,265,11054765,5525,0,1758523903,13164.663134969996,32243.526264689994,53317.4109024 2025-09-22,06:51:45.000,265,11054723,5565,0,1758523904,13164.663134969996,28552.277536709997,53317.45981224 2025-09-22,06:51:46.000,265,11054586,4925,0,1758523905,13164.615980800001,29475.107341530005,53317.50872208 2025-09-22,06:51:47.000,265,11054753,5605,0,1758523906,13164.575562940001,30859.330901370005,53317.52968344 2025-09-22,06:51:48.000,265,11054757,5765,0,1758523907,13164.595771870001,26706.681369240003,53317.58558040001 2025-09-22,06:51:49.000,265,11054741,5765,0,1758523908,13164.568826629991,28552.284585839996,53317.63449024001 2025-09-22,06:51:50.000,265,11054801,5684,0,1758523909,13164.528408769991,27629.454781020002,53317.61352888001 2025-09-22,06:51:51.000,265,11054681,5725,0,1758523910,13164.508199839991,23476.847543669996,53317.69737432 2025-09-22,06:51:52.000,265,11054785,5525,0,1758523911,13164.487990909991,30397.901900700002,53317.760258400005 2025-09-22,06:51:53.000,265,11054721,5405,0,1758523912,13164.45430936,34089.15062868,53317.73230992001 2025-09-22,06:51:54.000,265,11054741,5765,0,1758523913,13164.43410043,28090.820339519996,53317.809168240005 2025-09-22,06:51:55.000,265,11054811,5405,0,1758523914,13164.40715518999,29936.486998289998,53317.92096216001 2025-09-22,06:51:56.000,265,11054795,5645,0,1758523915,13164.35326471,33627.70048062,53317.90698792 2025-09-22,06:51:57.000,265,11054776,5285,0,1758523916,13164.339792089995,31320.633017700005,53317.858078080004 2025-09-22,06:51:58.000,265,11054785,5684,0,1758523917,13164.32631946999,33166.22918517,53317.94891064001 2025-09-22,06:51:59.000,265,11054750,5405,0,1758523918,13164.279165299995,28090.749848220003,53318.01878184001 2025-09-22,06:52:00.000,265,11054744,5125,0,1758523919,13164.198329579995,30397.803212879997,53318.03974320001 2025-09-22,06:52:01.000,265,11054757,5645,0,1758523920,13164.157911719994,31781.970379680002,53318.08166592 2025-09-22,06:52:02.000,265,11054765,5565,0,1758523921,13164.15117541,30397.746819840002,53318.03974320001 2025-09-22,06:52:03.000,265,11054745,5684,0,1758523922,13164.11075755,28552.051964550003,53318.15153712 2025-09-22,06:52:04.000,265,11054754,5125,0,1758523923,13164.077075999994,34088.95325304,53318.165511360006 2025-09-22,06:52:05.000,265,11054783,5925,0,1758523924,13164.029921829999,28090.672307789995,53318.214421200006 2025-09-22,06:52:06.000,265,11054789,5405,0,1758523925,13164.036658139994,28090.61591475,53318.263331040005 2025-09-22,06:52:07.000,265,11054744,5205,0,1758523926,13163.989503969999,30397.711574190005,53318.27031816 2025-09-22,06:52:08.000,265,11054765,5605,0,1758523927,13163.962558729989,25322.239286369993,53318.30525376001 2025-09-22,06:52:09.000,265,11054776,5525,0,1758523928,13163.915404559993,28552.07311194,53318.30525376001 2025-09-22,06:52:10.000,265,11054803,5485,0,1758523929,13163.874986699993,31781.921035770007,53318.35416360001 2025-09-22,06:52:11.000,265,11054798,5205,0,1758523930,13163.834568839993,24399.38833416,53318.37512496001 2025-09-22,06:52:12.000,265,11054708,5085,0,1758523931,13163.834568839993,27629.243307120007,53318.42403480001 2025-09-22,06:52:13.000,265,11054800,5165,0,1758523932,13163.773942049993,31781.857593599998,53318.43800904 2025-09-22,06:52:14.000,265,11054779,5645,0,1758523933,13163.773942049993,35473.148616360006,53318.44499616 2025-09-22,06:52:15.000,265,11054809,5565,0,1758523934,13163.753733119993,28552.143603239994,53318.50089312001 2025-09-22,06:52:16.000,265,11054785,5605,0,1758523935,13163.733524189993,32243.364134699994,53318.54281584001 2025-09-22,06:52:17.000,265,11054813,5605,0,1758523936,13163.720051570002,35011.7689596,53318.528841600004 2025-09-22,06:52:18.000,265,11054784,5285,0,1758523937,13163.672897399993,28552.09425933,53318.5637772 2025-09-22,06:52:19.000,265,11054756,5365,0,1758523938,13163.645952159997,25322.281581150004,53318.549802960006 2025-09-22,06:52:20.000,265,11054822,5205,0,1758523939,13163.605534299997,29474.902916759995,53318.61268704 2025-09-22,06:52:21.000,265,11054721,5884,0,1758523940,13163.571852749992,27167.87069949,53318.647622640005 2025-09-22,06:52:22.000,265,11054805,5485,0,1758523941,13163.531434889992,35934.58466615999,53318.66858400001 2025-09-22,06:52:23.000,265,11054818,5285,0,1758523942,13163.511225959992,29474.931113280007,53318.66159688001 2025-09-22,06:52:24.000,265,11054767,5565,0,1758523943,13163.457335480001,31781.97742881,53318.71050672001 2025-09-22,06:52:25.000,265,11054779,5485,0,1758523944,13163.430390239992,31781.935134030005,53318.73845520001 2025-09-22,06:52:26.000,265,11054759,5645,0,1758523945,13163.376499760001,27629.32084755,53318.82928776001 2025-09-22,06:52:27.000,265,11054821,5565,0,1758523946,13163.322609279996,31320.53432988,53318.82230064 2025-09-22,06:52:28.000,265,11054786,5245,0,1758523947,13163.329345589991,29013.55145652,53318.78736504001 2025-09-22,06:52:29.000,265,11054748,5085,0,1758523948,13163.282191419996,31320.555477269998,53318.80832640001 2025-09-22,06:52:30.000,265,11054824,5325,0,1758523949,13163.241773559996,26245.10433684,53318.83627488001 2025-09-22,06:52:31.000,265,11054769,5645,0,1758523950,13163.17441046,32243.378232960007,53318.87819760001 2025-09-22,06:52:32.000,265,11054801,5645,0,1758523951,13163.15420153,28552.129504979996,53318.85723624001 2025-09-22,06:52:33.000,265,11054810,5005,0,1758523952,13163.05315688,31781.899888379994,53318.864223360004 2025-09-22,06:52:34.000,265,11054732,5085,0,1758523953,13163.04642056999,28552.101308459998,53318.9131332 2025-09-22,06:52:35.000,265,11054794,5205,0,1758523954,13163.02621163999,29474.966358930003,53318.89217184 2025-09-22,06:52:36.000,265,11054778,5445,0,1758523955,13163.00600270999,27167.927092529993,53318.9131332 2025-09-22,06:52:37.000,265,11054794,5285,0,1758523956,13163.019475329995,29936.346015689996,53318.97601728001 2025-09-22,06:52:38.000,265,11054783,5925,0,1758523957,13162.99253009,31320.555477269998,53319.01095288 2025-09-22,06:52:39.000,265,11054843,5605,0,1758523958,13162.958848539995,28552.115406719997,53318.98999152 2025-09-22,06:52:40.000,265,11054805,5565,0,1758523959,13162.96558484999,31781.935134030005,53318.98999152 2025-09-22,06:52:41.000,265,11054788,5285,0,1758523960,13162.938639609994,33166.123448219994,53318.97601728001 2025-09-22,06:52:42.000,265,11054863,5565,0,1758523961,13162.94537591999,28552.115406719997,53319.0878112 2025-09-22,06:52:43.000,265,11054808,5205,0,1758523962,13162.9319033,33166.179841260004,53319.031914240004 2025-09-22,06:52:44.000,265,11054739,5605,0,1758523963,13162.898221749994,29936.346015689996,53319.12973392 2025-09-22,06:52:45.000,265,11054735,5565,0,1758523964,13162.9319033,31320.569575529997,53319.14370816001 2025-09-22,06:52:46.000,265,11054725,5684,0,1758523965,13162.92516698999,26245.069091190002,53319.150695280005 2025-09-22,06:52:47.000,265,11054769,5645,0,1758523966,13162.91169437,26706.526288380002,53319.12973392 2025-09-22,06:52:48.000,265,11054763,5565,0,1758523967,13162.918430679994,28090.665258659996,53319.12274680001 2025-09-22,06:52:49.000,265,11054839,5684,0,1758523968,13162.918430679994,29936.3248683,53319.23454072 2025-09-22,06:52:50.000,265,11054798,5205,0,1758523969,13162.94537591999,32243.385282090007,53319.23454072 2025-09-22,06:52:51.000,265,11054766,5245,0,1758523970,13162.91169437,31781.9985762,53319.2974248 2025-09-22,06:52:52.000,265,11054764,5085,0,1758523971,13162.91169437,31781.98447794,53319.31139904001 2025-09-22,06:52:53.000,265,11054830,5125,0,1758523972,13162.91169437,24399.55046415,53319.33236040001 2025-09-22,06:52:54.000,265,11054780,5125,0,1758523973,13162.9319033,29013.572603909997,53319.367296000004 2025-09-22,06:52:55.000,265,11054794,4925,0,1758523974,13162.94537591999,29936.437654380003,53319.367296000004 2025-09-22,06:52:56.000,265,11054793,5765,0,1758523975,13162.92516698999,30397.859605920006,53319.39524448 2025-09-22,06:52:57.000,265,11054791,5605,0,1758523976,13162.92516698999,27168.089222520008,53319.39524448 2025-09-22,06:52:58.000,265,11054774,5325,0,1758523977,13162.96558484999,27629.49002667,53319.45812856001 2025-09-22,06:52:59.000,265,11054744,5285,0,1758523978,13162.96558484999,30397.951244609998,53319.47908992001 2025-09-22,06:53:00.000,265,11054843,5605,0,1758523979,13162.958848539995,23476.861641929994,53319.50703840001 2025-09-22,06:53:01.000,265,11054816,5285,0,1758523980,13162.94537591999,30397.972391999996,53319.58389672 2025-09-22,06:53:02.000,265,11054816,5085,0,1758523981,13162.938639609994,29475.227176739994,53319.555948240006 2025-09-22,06:53:03.000,265,11054760,5445,0,1758523982,13162.918430679994,29475.241275000008,53319.59787096001 2025-09-22,06:53:04.000,265,11054782,5245,0,1758523983,13162.90495805999,28552.481961480007,53319.653767920005 2025-09-22,06:53:05.000,265,11054792,5325,0,1758523984,13162.891485439999,30859.507129620004,53319.62581944001 2025-09-22,06:53:06.000,265,11054805,5245,0,1758523985,13162.891485439999,34550.720611950004,53319.702677760004 2025-09-22,06:53:07.000,265,11054816,5165,0,1758523986,13162.891485439999,28091.024764290007,53319.71665200001 2025-09-22,06:53:08.000,265,11054791,5565,0,1758523987,13162.878012819994,25322.63403765,53319.75857472 2025-09-22,06:53:09.000,265,11054797,5725,0,1758523988,13162.857803889994,29475.255373260006,53319.77953608 2025-09-22,06:53:10.000,265,11054795,5525,0,1758523989,13162.878012819994,26706.794155320007,53319.6817164 2025-09-22,06:53:11.000,265,11054779,5525,0,1758523990,13162.891485439999,31782.266443140004,53319.69569064001 2025-09-22,06:53:12.000,265,11054760,5005,0,1758523991,13162.86454019999,30398.021735910006,53319.73062624 2025-09-22,06:53:13.000,265,11054791,5605,0,1758523992,13162.88474912999,26245.40744943,53319.80748456 2025-09-22,06:53:14.000,265,11054796,5165,0,1758523993,13162.871276509999,33166.490002980005,53319.84940728 2025-09-22,06:53:15.000,265,11054801,5605,0,1758523994,13162.871276509999,29936.6068335,53319.88434288001 2025-09-22,06:53:16.000,265,11054761,5445,0,1758523995,13162.878012819994,29475.135538050003,53319.96120120001 2025-09-22,06:53:17.000,265,11054754,5044,0,1758523996,13162.898221749994,30397.93714635,53319.91927848 2025-09-22,06:53:18.000,265,11054768,5125,0,1758523997,13162.9319033,29936.578636980004,53319.9262656 2025-09-22,06:53:19.000,265,11054785,5684,0,1758523998,13162.891485439999,31320.745803779995,53319.96818832 2025-09-22,06:53:20.000,265,11054851,5605,0,1758523999,13162.898221749994,26245.23122118,53319.989149680005 2025-09-22,06:53:21.000,265,11054822,5205,0,1758524000,13162.90495805999,33166.29262733999,53320.04504664 2025-09-22,06:53:22.000,265,11054800,5085,0,1758524001,13162.90495805999,27629.363142329996,53320.07299512 2025-09-22,06:53:23.000,265,11054749,5725,0,1758524002,13162.91169437,30397.838458529994,53320.12190496 2025-09-22,06:53:24.000,265,11054765,5925,0,1758524003,13162.938639609994,29013.593751299995,53320.08696936 2025-09-22,06:53:25.000,265,11054800,4925,0,1758524004,13162.918430679994,32704.76493885,53320.12190496 2025-09-22,06:53:26.000,265,11054721,5925,0,1758524005,13162.94537591999,33166.158693870006,53320.17081480001 2025-09-22,06:53:27.000,265,11054815,5765,0,1758524006,13162.878012819994,27167.83545384,53320.17081480001 2025-09-22,06:53:28.000,265,11054789,5525,0,1758524007,13162.871276509999,23938.036873920006,53320.16382768 2025-09-22,06:53:29.000,265,11054778,5445,0,1758524008,13162.857803889994,33627.51015411,53320.205750400004 2025-09-22,06:53:30.000,265,11054774,5445,0,1758524009,13162.830858649999,31320.484985970004,53320.21972464001 2025-09-22,06:53:31.000,265,11054763,5565,0,1758524010,13162.837594959994,30859.027788780004,53320.30357008 2025-09-22,06:53:32.000,265,11054815,5684,0,1758524011,13162.803913409989,23937.881793060005,53320.28260872 2025-09-22,06:53:33.000,265,11054767,5684,0,1758524012,13162.783704479989,28090.566570840005,53320.35247992 2025-09-22,06:53:34.000,265,11054793,5405,0,1758524013,13162.790440789999,28090.531325189993,53320.33850568001 2025-09-22,06:53:35.000,265,11054764,5285,0,1758524014,13162.770231859999,28551.90393282,53320.33151856 2025-09-22,06:53:36.000,265,11054784,5165,0,1758524015,13162.709605069998,31320.315806850005,53320.35946704 2025-09-22,06:53:37.000,265,11054731,5884,0,1758524016,13162.716341379994,30397.43665812,53320.35946704 2025-09-22,06:53:38.000,265,11054736,5125,0,1758524017,13162.696132449993,29474.642098950004,53320.373441280004 2025-09-22,06:53:39.000,265,11054756,5605,0,1758524018,13162.696132449993,32242.98348168,53320.35247992 2025-09-22,06:53:40.000,265,11054801,5645,0,1758524019,13162.655714589993,28551.74885196,53320.324531440005 2025-09-22,06:53:41.000,265,11054741,5445,0,1758524020,13162.635505659993,25321.929124650007,53320.35946704 2025-09-22,06:53:42.000,265,11054749,5565,0,1758524021,13162.601824109988,34549.93110939,53320.41536400001 2025-09-22,06:53:43.000,265,11054732,5205,0,1758524022,13162.608560419998,29013.093263069997,53320.42235112 2025-09-22,06:53:44.000,265,11054764,5285,0,1758524023,13162.527724699998,29013.05096829,53320.3105572 2025-09-22,06:53:45.000,265,11054814,5085,0,1758524024,13162.500779460002,28551.692458920006,53320.40837688 2025-09-22,06:53:46.000,265,11054788,5085,0,1758524025,13162.487306839997,26244.60384861,53320.40138976 2025-09-22,06:53:47.000,265,11054751,5605,0,1758524026,13162.446888979997,29935.746839640007,53320.38741552001 2025-09-22,06:53:48.000,265,11054789,6005,0,1758524027,13162.433416359992,33165.55951782,53320.47824808 2025-09-22,06:53:49.000,265,11054793,5765,0,1758524028,13162.399734810002,30397.091250750003,53320.48523520001 2025-09-22,06:53:50.000,265,11054769,5805,0,1758524029,13162.366053259997,35933.87270403,53320.4502996 2025-09-22,06:53:51.000,265,11054735,5684,0,1758524030,13162.339108020002,29935.641102690002,53320.33850568001 2025-09-22,06:53:52.000,265,11054762,5245,0,1758524031,13162.339108020002,29012.776052219997,53320.45728672 2025-09-22,06:53:53.000,265,11054739,5925,0,1758524032,13162.291953849992,30396.893875110007,53320.41536400001 2025-09-22,06:53:54.000,265,11054765,5605,0,1758524033,13162.258272300001,27628.50314847,53320.43632536001 2025-09-22,06:53:55.000,265,11054760,5285,0,1758524034,13162.231327059992,22091.665302149995,53320.42235112 2025-09-22,06:53:56.000,265,11054791,5565,0,1758524035,13162.184172889996,28089.868706969995,53320.42235112 2025-09-22,06:53:57.000,265,11054739,5485,0,1758524036,13162.157227650001,29935.49307096,53320.43632536001 2025-09-22,06:53:58.000,265,11054761,5765,0,1758524037,13162.123546099996,25321.442734680008,53320.3804284 2025-09-22,06:53:59.000,265,11054783,5645,0,1758524038,13162.123546099996,29935.429628790007,53320.373441280004 2025-09-22,06:54:00.000,265,11054768,5044,0,1758524039,13162.089864549991,33165.17181566999,53320.394402640006 2025-09-22,06:54:01.000,265,11054751,5485,0,1758524040,13162.03597407,29473.951284209994,53320.36645416001 2025-09-22,06:54:02.000,265,11054778,4925,0,1758524041,13162.022501449996,30858.167794919995,53320.324531440005 2025-09-22,06:54:03.000,265,11054783,5725,0,1758524042,13161.95513835,28089.685429589998,53320.33850568001 2025-09-22,06:54:04.000,265,11054734,5445,0,1758524043,13161.93492942,26244.089262120004,53320.26863448001 2025-09-22,06:54:05.000,265,11054784,5205,0,1758524044,13161.93492942,29473.86669465,53320.28959584 2025-09-22,06:54:06.000,265,11054727,5725,0,1758524045,13161.881038939995,26705.44777149,53320.26863448001 2025-09-22,06:54:07.000,265,11054726,5085,0,1758524046,13161.81367584,31319.39237082,53320.26863448001 2025-09-22,06:54:08.000,265,11054740,5285,0,1758524047,13161.820412149995,36394.86465864,53320.19876328001 2025-09-22,06:54:09.000,265,11054748,5285,0,1758524048,13161.78673059999,27166.90496868,53320.14985344001 2025-09-22,06:54:10.000,265,11054750,5365,0,1758524049,13161.77325798,29473.923087689996,53320.17081480001 2025-09-22,06:54:11.000,265,11054746,5285,0,1758524050,13161.72610380999,31319.56859907,53320.12190496 2025-09-22,06:54:12.000,265,11054725,5845,0,1758524051,13161.69242226,28551.149675909997,53320.16382768 2025-09-22,06:54:13.000,265,11054778,5005,0,1758524052,13161.64526808999,27166.996607370005,53320.07998224001 2025-09-22,06:54:14.000,265,11054759,5445,0,1758524053,13161.631795469999,26705.57465583,53320.038059520004 2025-09-22,06:54:15.000,265,11054709,5565,0,1758524054,13161.584641299989,32242.398403889994,53320.04504664 2025-09-22,06:54:16.000,265,11054777,5605,0,1758524055,13161.564432369989,31319.596795589998,53320.07299512 2025-09-22,06:54:17.000,265,11054806,5285,0,1758524056,13161.524014509989,29474.085217679996,53320.01011104001 2025-09-22,06:54:18.000,265,11054727,5565,0,1758524057,13161.476860339993,30858.25943361,53319.9262656 2025-09-22,06:54:19.000,265,11054764,5405,0,1758524058,13161.443178789988,30396.872727719994,53319.91927848 2025-09-22,06:54:20.000,265,11054795,5605,0,1758524059,13161.402760929988,30396.929120760004,53319.870368640004 2025-09-22,06:54:21.000,265,11054749,5605,0,1758524060,13161.396024619993,30858.308777519997,53319.87735576 2025-09-22,06:54:22.000,265,11054774,5125,0,1758524061,13161.362343069988,28551.332953289995,53319.84242016001 2025-09-22,06:54:23.000,265,11054756,5205,0,1758524062,13161.335397829993,25782.928128390005,53319.70966488 2025-09-22,06:54:24.000,265,11054747,5605,0,1758524063,13161.281507350002,24398.782108979998,53319.702677760004 2025-09-22,06:54:25.000,265,11054766,5285,0,1758524064,13161.261298420002,29935.598807910006,53319.702677760004 2025-09-22,06:54:26.000,265,11054740,5125,0,1758524065,13161.234353179992,28090.087230000005,53319.6817164 2025-09-22,06:54:27.000,265,11054787,5925,0,1758524066,13161.207407939997,30397.077152490005,53319.58389672 2025-09-22,06:54:28.000,265,11054756,5285,0,1758524067,13161.227616869997,26705.941210589997,53319.57690960001 2025-09-22,06:54:29.000,265,11054751,6084,0,1758524068,13161.187199009997,27167.398407779998,53319.50703840001 2025-09-22,06:54:30.000,265,11054786,5245,0,1758524069,13161.140044840002,27628.82740845,53319.51402552 2025-09-22,06:54:31.000,265,11054755,5684,0,1758524070,13161.106363289997,30397.246331610004,53319.486077040005 2025-09-22,06:54:32.000,265,11054743,5684,0,1758524071,13161.079418050002,33165.679353030006,53319.41620584 2025-09-22,06:54:33.000,265,11054740,5205,0,1758524072,13161.065945429997,33165.76394259,53319.39524448 2025-09-22,06:54:34.000,265,11054775,5765,0,1758524073,13161.005318639996,28090.362146069994,53319.38127024001 2025-09-22,06:54:35.000,265,11054752,5085,0,1758524074,13160.998582330001,31781.639070570003,53319.28345056 2025-09-22,06:54:36.000,265,11054710,5285,0,1758524075,13160.944691849996,33627.270483689994,53319.25550208 2025-09-22,06:54:37.000,265,11054765,5765,0,1758524076,13160.843647199996,31320.308757720006,53319.19261800001 2025-09-22,06:54:38.000,265,11054760,5205,0,1758524077,13160.850383509991,35934.36614313,53319.17864376 2025-09-22,06:54:39.000,265,11054760,5325,0,1758524078,13160.83017457999,27167.729716889997,53319.21357936001 2025-09-22,06:54:40.000,265,11054766,5285,0,1758524079,13160.823438269996,24860.70454875,53319.0878112 2025-09-22,06:54:41.000,265,11054786,5205,0,1758524080,13160.78975671999,28090.63706214,53319.11575968 2025-09-22,06:54:42.000,265,11054747,5325,0,1758524081,13160.79649303,27629.215110599995,53319.0878112 2025-09-22,06:54:43.000,265,11054719,5485,0,1758524082,13160.79649303,27629.271503640004,53318.983004400005 2025-09-22,06:54:44.000,265,11054730,5005,0,1758524083,13160.81670196,29936.381261339993,53318.95505592001 2025-09-22,06:54:45.000,265,11054719,5485,0,1758524084,13160.783020409996,29936.437654380003,53318.983004400005 2025-09-22,06:54:46.000,265,11054738,5245,0,1758524085,13160.80996564999,25783.823367899997,53318.87819760001 2025-09-22,06:54:47.000,265,11054755,5605,0,1758524086,13160.823438269996,32705.011658400006,53318.89217184 2025-09-22,06:54:48.000,265,11054793,5725,0,1758524087,13160.83017457999,30859.37319615,53318.83627488001 2025-09-22,06:54:49.000,265,11054782,5485,0,1758524088,13160.823438269996,32243.62495251,53318.83627488001 2025-09-22,06:54:50.000,265,11054765,5485,0,1758524089,13160.87732875,31320.85154073,53318.78736504001 2025-09-22,06:54:51.000,265,11054611,5645,0,1758524090,13160.863856129996,28552.531305390003,53318.80133928 2025-09-22,06:54:52.000,265,11054724,5245,0,1758524091,13160.89753768,29936.740766970004,53318.79435216 2025-09-22,06:54:53.000,265,11054743,5565,0,1758524092,13160.931219229991,28091.123452109998,53318.78736504001 2025-09-22,06:54:54.000,265,11054741,5725,0,1758524093,13160.958164470001,34089.44669214,53318.7733908 2025-09-22,06:54:55.000,265,11054749,5765,0,1758524094,13160.978373400001,31321.077112889994,53318.717493840006 2025-09-22,06:54:56.000,265,11054783,5805,0,1758524095,13161.045736499997,26707.090218779995,53318.71050672001 2025-09-22,06:54:57.000,265,11054766,5245,0,1758524096,13161.072681739992,34551.10126497,53318.73146808 2025-09-22,06:54:58.000,265,11054760,5085,0,1758524097,13161.119835910002,29937.015683039994,53318.67557112 2025-09-22,06:54:59.000,265,11054757,5884,0,1758524098,13161.160253770002,29014.235222129995,53318.62666128 2025-09-22,06:55:00.000,265,11054751,5805,0,1758524099,13161.193935319992,28552.88376189,53318.647622640005 2025-09-22,06:55:01.000,265,11054787,5565,0,1758524100,13161.261298420002,31782.816275279998,53318.647622640005 2025-09-22,06:55:02.000,265,11054755,5485,0,1758524101,13161.241089490002,29475.910942350005,53318.58473856 2025-09-22,06:55:03.000,265,11054754,5165,0,1758524102,13161.274771039993,27630.350020529993,53318.53582872 2025-09-22,06:55:04.000,265,11054723,5565,0,1758524103,13161.315188899993,29014.629973410003,53318.57775144 2025-09-22,06:55:05.000,265,11054769,5645,0,1758524104,13161.328661519998,25323.374196300007,53318.59172568001 2025-09-22,06:55:06.000,265,11054789,5684,0,1758524105,13161.335397829993,30860.317779570003,53318.57076432001 2025-09-22,06:55:07.000,265,11054792,5125,0,1758524106,13161.375815689993,26246.281541549994,53318.598712800005 2025-09-22,06:55:08.000,265,11054637,5725,0,1758524107,13161.402760929988,28091.976396840008,53318.50089312001 2025-09-22,06:55:09.000,265,11054793,5884,0,1758524108,13161.429706169998,31783.323812639996,53318.55679008 2025-09-22,06:55:10.000,265,11054745,5684,0,1758524109,13161.470124029998,32706.139519200005,53318.48691888 2025-09-22,06:55:11.000,265,11054702,5205,0,1758524110,13161.476860339993,27630.674280510008,53318.51486736 2025-09-22,06:55:12.000,265,11054772,5165,0,1758524111,13161.544223439989,30399.121400189993,53318.51486736 2025-09-22,06:55:13.000,265,11054753,5765,0,1758524112,13161.537487129994,28553.454741420006,53318.48691888 2025-09-22,06:55:14.000,265,11054613,5405,0,1758524113,13161.550959749999,30399.177793230003,53318.528841600004 2025-09-22,06:55:15.000,265,11054748,5205,0,1758524114,13161.591377609999,29014.918987740006,53318.54281584001 2025-09-22,06:55:16.000,265,11054645,5645,0,1758524115,13161.631795469999,29476.29159537,53318.549802960006 2025-09-22,06:55:17.000,265,11054791,5525,0,1758524116,13161.618322849994,30399.177793230003,53318.54281584001 2025-09-22,06:55:18.000,265,11054768,5245,0,1758524117,13161.658740709994,26246.415475019996,53318.59172568001 2025-09-22,06:55:19.000,265,11054722,5365,0,1758524118,13161.699158569994,29476.29159537,53318.64063552001 2025-09-22,06:55:20.000,265,11054772,5044,0,1758524119,13161.71263119,33167.617863780004,53318.67557112 2025-09-22,06:55:21.000,265,11054787,5645,0,1758524120,13161.74631273999,28553.447692290007,53318.66159688001 2025-09-22,06:55:22.000,265,11054767,5645,0,1758524121,13161.80693952999,26707.752837000007,53318.7035196 2025-09-22,06:55:23.000,265,11054804,5285,0,1758524122,13161.76652166999,31321.852517189996,53318.66858400001 2025-09-22,06:55:24.000,265,11054765,5405,0,1758524123,13161.75304905,35935.94514825,53318.73845520001 2025-09-22,06:55:25.000,265,11054734,5325,0,1758524124,13161.81367584,25323.4446876,53318.717493840006 2025-09-22,06:55:26.000,265,11054769,5925,0,1758524125,13161.800203219995,25323.381245430006,53318.75242944 2025-09-22,06:55:27.000,265,11054804,5365,0,1758524126,13161.820412149995,28091.88475815,53318.73845520001 2025-09-22,06:55:28.000,265,11054765,5684,0,1758524127,13161.83388477,26707.611854400006,53318.815313520005 2025-09-22,06:55:29.000,265,11054743,5884,0,1758524128,13161.82714845999,30398.768943689996,53318.90614608001 2025-09-22,06:55:30.000,265,11054733,5725,0,1758524129,13161.82714845999,28553.20802187,53318.97601728001 2025-09-22,06:55:31.000,265,11054807,5725,0,1758524130,13161.82714845999,24861.83945868,53318.89915896 2025-09-22,06:55:32.000,265,11054741,5445,0,1758524131,13161.840621079995,29014.48899081,53318.87819760001 2025-09-22,06:55:33.000,265,11054799,5645,0,1758524132,13161.860830009995,32244.287570729997,53318.94108168 2025-09-22,06:55:34.000,265,11054729,5765,0,1758524133,13161.87430263,26707.35808572,53318.92012032 2025-09-22,06:55:35.000,265,11054763,5725,0,1758524134,13161.93492942,28091.490006869994,53319.01095288 2025-09-22,06:55:36.000,265,11054744,5684,0,1758524135,13161.921456799995,26707.245299639995,53319.03890136 2025-09-22,06:55:37.000,265,11054787,5565,0,1758524136,13161.92819310999,29014.305713430003,53319.04588848001 2025-09-22,06:55:38.000,265,11054777,5485,0,1758524137,13161.93492942,28552.855565370002,53319.07383696001 2025-09-22,06:55:39.000,265,11054807,5645,0,1758524138,13161.982083589995,27629.990514899997,53319.13672104 2025-09-22,06:55:40.000,265,11054807,5485,0,1758524139,13162.00902882999,27168.596759880005,53319.101785440005 2025-09-22,06:55:41.000,265,11054795,5605,0,1758524140,13161.982083589995,29936.93109348,53319.13672104 2025-09-22,06:55:42.000,265,11054772,5125,0,1758524141,13161.97534728,28091.349024270006,53319.17864376 2025-09-22,06:55:43.000,265,11054775,5525,0,1758524142,13162.042710379996,28091.384269920003,53319.19261800001 2025-09-22,06:55:44.000,265,11054771,5725,0,1758524143,13162.022501449996,28091.384269920003,53319.17864376 2025-09-22,06:55:45.000,265,11054770,5044,0,1758524144,13162.022501449996,30398.40238893,53319.17864376 2025-09-22,06:55:46.000,265,11054812,5445,0,1758524145,13162.042710379996,32244.061998570003,53319.18563088 2025-09-22,06:55:47.000,265,11054771,5605,0,1758524146,13162.04944668999,26707.1889066,53319.220566480006 2025-09-22,06:55:48.000,265,11054819,5485,0,1758524147,13162.069655619991,30859.824340470004,53319.2974248 2025-09-22,06:55:49.000,265,11054758,5325,0,1758524148,13162.02923775999,30859.85253699,53319.2974248 2025-09-22,06:55:50.000,265,11054770,5005,0,1758524149,13162.09660086,29014.207025609998,53319.35332176 2025-09-22,06:55:51.000,265,11054766,5405,0,1758524150,13162.089864549991,26707.20300486,53319.33934752001 2025-09-22,06:55:52.000,265,11054734,5325,0,1758524151,13162.130282409991,29014.249320389994,53319.367296000004 2025-09-22,06:55:53.000,265,11054765,5765,0,1758524152,13162.11680979,31782.703489199994,53319.38127024001 2025-09-22,06:55:54.000,265,11054760,5325,0,1758524153,13162.103337169996,27630.025760549994,53319.33934752001 2025-09-22,06:55:55.000,265,11054745,5525,0,1758524154,13162.143755029996,29937.1002726,53319.4022316 2025-09-22,06:55:56.000,265,11054795,5485,0,1758524155,13162.143755029996,29937.022732170008,53319.44415432 2025-09-22,06:55:57.000,265,11054667,5605,0,1758524156,13162.184172889996,30398.42353632,53319.42319296 2025-09-22,06:55:58.000,265,11054750,5125,0,1758524157,13162.197645510001,27168.589710750006,53319.437167200005 2025-09-22,06:55:59.000,265,11054802,5285,0,1758524158,13162.211118129992,25322.95829763,53319.4721028 2025-09-22,06:56:00.000,265,11054792,5285,0,1758524159,13162.271744919992,35935.3459722,53319.45114144 2025-09-22,06:56:01.000,265,11054723,5285,0,1758524160,13162.224590749996,27629.912974470004,53319.50005128001 2025-09-22,06:56:02.000,265,11054788,5245,0,1758524161,13162.298690160002,30398.324848500008,53319.52101264 2025-09-22,06:56:03.000,265,11054737,5725,0,1758524162,13162.312162779992,28552.679337120004,53319.54896112001 2025-09-22,06:56:04.000,265,11054781,5325,0,1758524163,13162.312162779992,32705.300672729994,53319.57690960001 2025-09-22,06:56:05.000,265,11054753,5684,0,1758524164,13162.339108020002,31782.45676965,53319.52101264 2025-09-22,06:56:06.000,265,11054805,5605,0,1758524165,13162.359316950002,32705.23018143,53319.61883232 2025-09-22,06:56:07.000,265,11054628,5285,0,1758524166,13162.392998499992,28091.193943410006,53319.56992248 2025-09-22,06:56:08.000,265,11054778,5325,0,1758524167,13162.440152670002,33166.63098558001,53319.62581944001 2025-09-22,06:56:09.000,265,11054693,5765,0,1758524168,13162.460361600002,32705.166739260007,53319.61883232 2025-09-22,06:56:10.000,265,11054806,5125,0,1758524169,13162.453625289992,26706.949236180008,53319.61883232 2025-09-22,06:56:11.000,265,11054739,5925,0,1758524170,13162.487306839997,28091.067059070003,53319.6817164 2025-09-22,06:56:12.000,265,11054766,5245,0,1758524171,13162.514252079993,34089.27751302,53319.702677760004 2025-09-22,06:56:13.000,265,11054744,5245,0,1758524172,13162.534461009993,30398.035834170005,53319.7515876 2025-09-22,06:56:14.000,265,11054755,5684,0,1758524173,13162.595087799993,29936.536342199994,53319.69569064001 2025-09-22,06:56:15.000,265,11054801,5565,0,1758524174,13162.628769349998,26245.280565089997,53319.82844592 2025-09-22,06:56:16.000,265,11054765,5565,0,1758524175,13162.648978279998,27629.504124929997,53319.81447168001 2025-09-22,06:56:17.000,265,11054744,5044,0,1758524176,13162.655714589993,27629.46183015,53319.80748456 2025-09-22,06:56:18.000,265,11054764,5165,0,1758524177,13162.675923519993,28090.77804474,53319.80748456 2025-09-22,06:56:19.000,265,11054801,5645,0,1758524178,13162.723077689989,34089.101284770004,53319.7865232 2025-09-22,06:56:20.000,265,11054830,5285,0,1758524179,13162.729813999998,29013.643095210005,53319.79351032001 2025-09-22,06:56:21.000,265,11054725,5925,0,1758524180,13162.770231859999,29013.53735826,53319.89831712 2025-09-22,06:56:22.000,265,11054763,5605,0,1758524181,13162.783704479989,31781.963330550003,53319.90530424 2025-09-22,06:56:23.000,265,11054841,5684,0,1758524182,13162.797177099994,29474.917015019993,53319.89831712 2025-09-22,06:56:24.000,265,11054781,5765,0,1758524183,13162.810649719999,26706.519239250003,53319.940239840005 2025-09-22,06:56:25.000,265,11054788,5325,0,1758524184,13162.851067579999,32243.30069253,53319.94722696 2025-09-22,06:56:26.000,265,11054768,5005,0,1758524185,13162.86454019999,28090.587718230003,53319.88434288001 2025-09-22,06:56:27.000,265,11054758,5085,0,1758524186,13162.91169437,29474.811278070003,53319.91927848 2025-09-22,06:56:28.000,265,11054783,5845,0,1758524187,13162.979057469995,28552.051964550003,53320.01709816 2025-09-22,06:56:29.000,265,11054750,5245,0,1758524188,13162.97232116,27167.750864279995,53319.94722696 2025-09-22,06:56:30.000,265,11054739,5684,0,1758524189,13163.01273902,28551.988522379994,53319.97517544 2025-09-22,06:56:31.000,265,11054751,5725,0,1758524190,13162.999266399995,28551.93917847,53320.02408528 2025-09-22,06:56:32.000,265,11054758,4925,0,1758524191,13163.02621163999,28090.594767360002,53320.03107240001 2025-09-22,06:56:33.000,265,11054648,5285,0,1758524192,13163.02621163999,30859.048936170002,53319.96120120001 2025-09-22,06:56:34.000,265,11054768,5325,0,1758524193,13163.04642056999,28552.016718900006,53320.01011104001 2025-09-22,06:56:35.000,265,11054757,5845,0,1758524194,13163.059893189995,32243.251348620004,53319.96818832 2025-09-22,06:56:36.000,265,11054843,5805,0,1758524195,13163.100311049995,25783.583697480004,53319.9961368 2025-09-22,06:56:37.000,265,11054799,5485,0,1758524196,13163.08683842999,29013.438670439995,53320.03107240001 2025-09-22,06:56:38.000,265,11054754,5005,0,1758524197,13163.1339926,29474.867671109998,53320.01011104001 2025-09-22,06:56:39.000,265,11054726,5365,0,1758524198,13163.160937839995,27629.229208859993,53320.02408528 2025-09-22,06:56:40.000,265,11054753,5485,0,1758524199,13163.14746521999,30859.098280079997,53319.95421408 2025-09-22,06:56:41.000,265,11054868,5365,0,1758524200,13163.14746521999,28090.63706214,53319.98216256001 2025-09-22,06:56:42.000,265,11054791,5765,0,1758524201,13163.21482832,28552.030817160005,53319.9961368 2025-09-22,06:56:43.000,265,11054770,5205,0,1758524202,13163.27545511,30859.07008356,53320.01011104001 2025-09-22,06:56:44.000,265,11054749,5605,0,1758524203,13163.26871879999,31781.82234795,53320.00312392001 2025-09-22,06:56:45.000,265,11054756,5165,0,1758524204,13163.302400349996,29474.82537633,53320.04504664 2025-09-22,06:56:46.000,265,11054773,5925,0,1758524205,13163.363027139996,29013.466866960007,53320.01011104001 2025-09-22,06:56:47.000,265,11054763,5565,0,1758524206,13163.376499760001,31781.864642729997,53320.03107240001 2025-09-22,06:56:48.000,265,11054766,5205,0,1758524207,13163.410181309991,32243.258397750003,53320.01011104001 2025-09-22,06:56:49.000,265,11054789,5805,0,1758524208,13163.470808099992,26706.371207520002,53319.9961368 2025-09-22,06:56:50.000,265,11054753,5565,0,1758524209,13163.544907509997,29936.219131349993,53320.02408528 2025-09-22,06:56:51.000,265,11054668,5285,0,1758524210,13163.531434889992,34088.875712609995,53320.038059520004 2025-09-22,06:56:52.000,265,11054733,5605,0,1758524211,13163.551643819992,32704.623956249998,53320.01709816 2025-09-22,06:56:53.000,265,11054769,5565,0,1758524212,13163.578589060002,35011.635026129996,53320.03107240001 2025-09-22,06:56:54.000,265,11054775,5565,0,1758524213,13163.672897399993,33166.130497349994,53320.038059520004 2025-09-22,06:56:55.000,265,11054801,5765,0,1758524214,13163.706578949997,31320.463838580006,53320.066008 2025-09-22,06:56:56.000,265,11054722,5205,0,1758524215,13163.706578949997,29936.254377000005,53319.9961368 2025-09-22,06:56:57.000,265,11054681,5725,0,1758524216,13163.773942049993,31320.484985970004,53320.038059520004 2025-09-22,06:56:58.000,265,11054758,5205,0,1758524217,13163.794150979993,29474.86062198,53320.07299512 2025-09-22,06:56:59.000,265,11054762,5445,0,1758524218,13163.861514079988,27629.32084755,53320.07299512 2025-09-22,06:57:00.000,265,11054769,5725,0,1758524219,13163.874986699993,26245.047943800004,53320.09395648 2025-09-22,06:57:01.000,265,11054735,5605,0,1758524220,13163.935613489994,29013.509161740003,53320.107930720005 2025-09-22,06:57:02.000,265,11054773,5684,0,1758524221,13163.996240279994,29474.85357285,53320.107930720005 2025-09-22,06:57:03.000,265,11054766,5125,0,1758524222,13164.029921829999,33627.52425237,53320.1358792 2025-09-22,06:57:04.000,265,11054819,5725,0,1758524223,13164.06360337999,28552.108357589997,53320.07998224001 2025-09-22,06:57:05.000,265,11054776,5365,0,1758524224,13164.090548619999,29474.82537633,53320.107930720005 2025-09-22,06:57:06.000,265,11054782,5285,0,1758524225,13164.10402123999,36857.35807794001,53320.1358792 2025-09-22,06:57:07.000,265,11054730,5044,0,1758524226,13164.15117541,29474.818327200002,53320.11491784 2025-09-22,06:57:08.000,265,11054774,5165,0,1758524227,13164.198329579995,25322.16879507,53320.1358792 2025-09-22,06:57:09.000,265,11054759,5765,0,1758524228,13164.20506588999,28090.531325189993,53320.12190496 2025-09-22,06:57:10.000,265,11054730,5005,0,1758524229,13164.238747439995,23476.502136299998,53320.17780192001 2025-09-22,06:57:11.000,265,11054790,5085,0,1758524230,13164.28590160999,32243.082169500005,53320.17780192001 2025-09-22,06:57:12.000,265,11054757,5405,0,1758524231,13164.39368257,29474.705541119998,53320.19177616 2025-09-22,06:57:13.000,265,11054729,5684,0,1758524232,13164.400418879995,30397.43665812,53320.1358792 2025-09-22,06:57:14.000,265,11054768,5165,0,1758524233,13164.39368257,33627.263434559994,53320.14286632 2025-09-22,06:57:15.000,265,11054751,5605,0,1758524234,13164.440836739996,30397.45075638,53320.17780192001 2025-09-22,06:57:16.000,265,11054728,5285,0,1758524235,13164.481254599996,31781.639070570003,53320.16382768 2025-09-22,06:57:17.000,265,11054791,5765,0,1758524236,13164.508199839991,26244.836469899994,53320.156840560005 2025-09-22,06:57:18.000,265,11054765,5605,0,1758524237,13164.548617699991,26244.78712599,53320.205750400004 2025-09-22,06:57:19.000,265,11054771,5605,0,1758524238,13164.595771870001,36395.52727686,53320.21972464001 2025-09-22,06:57:20.000,265,11054789,5605,0,1758524239,13164.622717109996,31781.5051371,53320.21273752 2025-09-22,06:57:21.000,265,11054810,5044,0,1758524240,13164.656398660001,31781.49808797,53320.23369888 2025-09-22,06:57:22.000,265,11054766,4925,0,1758524241,13164.683343899997,29013.184901760003,53320.28260872 2025-09-22,06:57:23.000,265,11054767,5725,0,1758524242,13164.743970689997,25321.929124650007,53320.28260872 2025-09-22,06:57:24.000,265,11054768,5165,0,1758524243,13164.770915929992,32704.250352360003,53320.24767312001 2025-09-22,06:57:25.000,265,11054844,5125,0,1758524244,13164.797861170002,28090.242310860005,53320.226711760006 2025-09-22,06:57:26.000,265,11054774,5125,0,1758524245,13164.811333789992,27628.84150671,53320.3105572 2025-09-22,06:57:27.000,265,11054802,5285,0,1758524246,13164.824806409997,28551.629016749997,53320.26863448001 2025-09-22,06:57:28.000,265,11054782,5285,0,1758524247,13164.885433199997,26706.004652760006,53320.30357008 2025-09-22,06:57:29.000,265,11054762,5245,0,1758524248,13164.919114750002,32242.757909520005,53320.240686 2025-09-22,06:57:30.000,265,11054765,5725,0,1758524249,13165.013423089993,32704.13756628,53320.3105572 2025-09-22,06:57:31.000,265,11054810,5005,0,1758524250,13165.020159399988,30858.548447940004,53320.33151856 2025-09-22,06:57:32.000,265,11054760,5445,0,1758524251,13165.074049879993,29474.247347669996,53320.3105572 2025-09-22,06:57:33.000,265,11054730,5325,0,1758524252,13165.127940359998,31319.815318620007,53320.3105572 2025-09-22,06:57:34.000,265,11054778,5085,0,1758524253,13165.154885599994,28551.340002419995,53320.28959584 2025-09-22,06:57:35.000,265,11054732,5125,0,1758524254,13165.181830839989,26244.335981669996,53320.33850568001 2025-09-22,06:57:36.000,265,11054768,5285,0,1758524255,13165.235721319994,26244.321883409997,53320.31754432001 2025-09-22,06:57:37.000,265,11054798,5285,0,1758524256,13165.235721319994,31319.72367993,53320.40138976 2025-09-22,06:57:38.000,265,11054803,5365,0,1758524257,13165.28287548999,30858.315826649996,53320.41536400001 2025-09-22,06:57:40.000,265,11054619,5845,0,1758524259,13165.34350227999,29935.422579660008,53320.40138976 2025-09-22,06:57:41.000,265,11054764,5245,0,1758524260,13165.397392759995,25321.36519425,53320.40138976 2025-09-22,06:57:42.000,265,11054773,5605,0,1758524261,13165.42433799999,28089.727724369994,53320.394402640006 2025-09-22,06:57:43.000,265,11054756,4925,0,1758524262,13165.40412906999,28551.149675909997,53320.41536400001 2025-09-22,06:57:44.000,265,11054788,5165,0,1758524263,13165.41086538,29473.89489117,53320.3804284 2025-09-22,06:57:45.000,265,11054766,4925,0,1758524264,13165.45128324,27628.305772830005,53320.41536400001 2025-09-22,06:57:46.000,265,11054760,5205,0,1758524265,13165.46475585999,30858.069107100004,53320.40138976 2025-09-22,06:57:47.000,265,11054784,5085,0,1758524266,13165.47149217,26705.43367323,53320.38741552001 2025-09-22,06:57:48.000,265,11054727,5405,0,1758524267,13165.48496478999,32242.243323029994,53320.40837688 2025-09-22,06:57:49.000,265,11054805,5325,0,1758524268,13165.46475585999,33626.4034407,53320.373441280004 2025-09-22,06:57:50.000,265,11054775,5485,0,1758524269,13165.47149217,28089.586741770006,53320.373441280004 2025-09-22,06:57:51.000,265,11054765,5605,0,1758524270,13165.518646339995,32703.531341099995,53320.41536400001 2025-09-22,06:57:52.000,265,11054760,5044,0,1758524271,13165.53211896,25321.160769480004,53320.40837688 2025-09-22,06:57:53.000,265,11054753,5765,0,1758524272,13165.518646339995,28089.593790900006,53320.40837688 2025-09-22,06:57:54.000,265,11054717,5525,0,1758524273,13165.53211896,29473.70456466,53320.4502996 2025-09-22,06:57:55.000,265,11054728,5245,0,1758524274,13165.52538264999,28550.846563319996,53320.42235112 2025-09-22,06:57:56.000,265,11054733,5445,0,1758524275,13165.53211896,23475.423619409994,53320.42933824 2025-09-22,06:57:57.000,265,11054764,5085,0,1758524276,13165.498437409995,25782.406492769995,53320.35946704 2025-09-22,06:57:58.000,265,11054761,5565,0,1758524277,13165.498437409995,28550.78312115,53320.35247992 2025-09-22,06:57:59.000,265,11054714,5245,0,1758524278,13165.53211896,31780.511209770004,53320.33850568001 2025-09-22,06:58:00.000,265,11054753,5765,0,1758524279,13165.518646339995,27166.531364790004,53320.34549280001 2025-09-22,06:58:01.000,265,11054737,5605,0,1758524280,13165.52538264999,28089.290678310004,53320.3804284 2025-09-22,06:58:02.000,265,11054768,5205,0,1758524281,13165.51191003,33164.63608179,53320.29658296001 2025-09-22,06:58:03.000,265,11054747,5645,0,1758524282,13165.498437409995,29012.014746179993,53320.33151856 2025-09-22,06:58:04.000,265,11054730,5085,0,1758524283,13165.4917011,26243.63106867,53320.33151856 2025-09-22,06:58:05.000,265,11054706,5125,0,1758524284,13165.4917011,30396.125519940004,53320.3105572 2025-09-22,06:58:06.000,265,11054721,5565,0,1758524285,13165.498437409995,27166.305792629995,53320.28260872 2025-09-22,06:58:07.000,265,11054703,5565,0,1758524286,13165.498437409995,28550.522303339996,53320.25466024 2025-09-22,06:58:08.000,265,11054740,5165,0,1758524287,13165.478228479995,26243.49008607,53320.21273752 2025-09-22,06:58:09.000,265,11054744,5085,0,1758524288,13165.478228479995,25782.04698714,53320.21972464001 2025-09-22,06:58:10.000,265,11054741,5925,0,1758524289,13165.45128324,30396.01273386,53320.19177616 2025-09-22,06:58:11.000,265,11054739,5645,0,1758524290,13165.458019549995,26704.79925153,53320.16382768 2025-09-22,06:58:12.000,265,11054724,5125,0,1758524291,13165.417601689995,26704.79925153,53320.17780192001 2025-09-22,06:58:13.000,265,11054787,5525,0,1758524292,13165.397392759995,28550.33197683,53320.17081480001 2025-09-22,06:58:14.000,265,11054762,5205,0,1758524293,13165.39065645,24397.774083390002,53320.17780192001 2025-09-22,06:58:15.000,265,11054784,5125,0,1758524294,13165.42433799999,29934.513241890003,53320.16382768 2025-09-22,06:58:16.000,265,11054735,5684,0,1758524295,13165.36371120999,26704.714661970007,53320.07299512 2025-09-22,06:58:17.000,265,11054762,5445,0,1758524296,13165.32329334999,29473.041946440004,53320.07998224001 2025-09-22,06:58:18.000,265,11054798,5085,0,1758524297,13165.32329334999,28088.952320070006,53320.07998224001 2025-09-22,06:58:19.000,265,11054827,5725,0,1758524298,13165.269402869999,27166.193006550006,53319.98216256001 2025-09-22,06:58:20.000,265,11054744,5245,0,1758524299,13165.249193939999,31318.736801730003,53319.91927848 2025-09-22,06:58:21.000,265,11054778,5085,0,1758524300,13165.195303459994,27627.579712439998,53319.95421408 2025-09-22,06:58:22.000,265,11054777,5765,0,1758524301,13165.202039769989,30857.420587140004,53319.93325272001 2025-09-22,06:58:23.000,265,11054786,5365,0,1758524302,13165.188567149999,28550.423615520005,53319.8563944 2025-09-22,06:58:24.000,265,11054726,5405,0,1758524303,13165.141412979989,29473.22522382,53319.81447168001 2025-09-22,06:58:25.000,265,11054756,5245,0,1758524304,13165.134676669993,32703.030852869997,53319.80748456 2025-09-22,06:58:26.000,265,11054733,5805,0,1758524305,13165.107731429998,31780.22219544,53319.77953608 2025-09-22,06:58:27.000,265,11054736,5405,0,1758524306,13165.080786189988,31780.208097180002,53319.81447168001 2025-09-22,06:58:28.000,265,11054803,5805,0,1758524307,13165.040368329988,30857.448783660002,53319.74460048001 2025-09-22,06:58:29.000,265,11054758,5285,0,1758524308,13165.006686779998,34087.282609229995,53319.723639120006 2025-09-22,06:58:30.000,265,11054800,5285,0,1758524309,13164.993214159993,28550.437713780004,53319.63979368 2025-09-22,06:58:31.000,265,11054758,5285,0,1758524310,13164.959532610002,35010.056021009994,53319.59088384 2025-09-22,06:58:32.000,265,11054818,5125,0,1758524311,13164.946059989998,28089.114450060006,53319.57690960001 2025-09-22,06:58:33.000,265,11054799,5645,0,1758524312,13164.966268919998,27627.71364591,53319.541974 2025-09-22,06:58:34.000,265,11054782,5285,0,1758524313,13164.932587369993,28089.114450060006,53319.50005128001 2025-09-22,06:58:35.000,265,11054742,5365,0,1758524314,13164.892169509993,30396.132569070003,53319.49306416 2025-09-22,06:58:36.000,265,11054761,5525,0,1758524315,13164.858487960002,30396.217158629996,53319.41620584 2025-09-22,06:58:37.000,265,11054746,5165,0,1758524316,13164.845015339997,29473.380304680002,53319.34633464 2025-09-22,06:58:38.000,265,11054782,5525,0,1758524317,13164.851751649992,31318.9412265,53319.37428312 2025-09-22,06:58:39.000,265,11054750,5044,0,1758524318,13164.804597479997,28089.32592396,53319.35332176 2025-09-22,06:58:41.000,265,11054762,5605,0,1758524320,13164.757443310002,28089.33297309,53319.23454072 2025-09-22,06:58:42.000,265,11054742,5245,0,1758524321,13164.737234380002,30857.77304364,53319.21357936001 2025-09-22,06:58:43.000,265,11054771,5485,0,1758524322,13164.710289139992,28089.403464389994,53319.17864376 2025-09-22,06:58:44.000,265,11054760,5365,0,1758524323,13164.676607590001,31319.223191700003,53319.18563088 2025-09-22,06:58:45.000,265,11054804,5285,0,1758524324,13164.669871279992,28550.938202010002,53319.07383696001 2025-09-22,06:58:46.000,265,11054761,5684,0,1758524325,13164.636189730001,30857.94222276,53319.10877256 2025-09-22,06:58:47.000,265,11054616,5285,0,1758524326,13164.582299249996,33626.42458809,53319.02492712001 2025-09-22,06:58:48.000,265,11054775,5725,0,1758524327,13164.51493615,29012.458841369997,53319.05986272 2025-09-22,06:58:49.000,265,11054783,5725,0,1758524328,13164.49472722,31319.498107770007,53319.00396576001 2025-09-22,06:58:50.000,265,11054787,5684,0,1758524329,13164.47451829,25321.386341639998,53318.92710744001 2025-09-22,06:58:51.000,265,11054764,5245,0,1758524330,13164.487990909991,25321.393390769997,53318.9131332 2025-09-22,06:58:52.000,265,11054806,5325,0,1758524331,13164.45430936,27628.411509779995,53318.85723624001 2025-09-22,06:58:53.000,265,11054805,5765,0,1758524332,13164.440836739996,33165.27755262,53318.864223360004 2025-09-22,06:58:54.000,265,11054791,5845,0,1758524333,13164.420627809995,32242.49709171,53318.82230064 2025-09-22,06:58:55.000,265,11054814,5125,0,1758524334,13164.400418879995,31319.765974709997,53318.815313520005 2025-09-22,06:58:56.000,265,11054799,5725,0,1758524335,13164.380209949995,28089.98854218,53318.78037792 2025-09-22,06:58:57.000,265,11054778,5285,0,1758524336,13164.34652839999,29012.804248739994,53318.766403680005 2025-09-22,06:58:58.000,265,11054767,5485,0,1758524337,13164.37347364,31781.34300711,53318.75242944 2025-09-22,06:58:59.000,265,11054818,5125,0,1758524338,13164.339792089995,27628.742818889994,53318.68954536001 2025-09-22,06:59:00.000,265,11054772,5205,0,1758524339,13164.35326471,28090.214114340008,53318.66858400001 2025-09-22,06:59:01.000,265,11054772,5325,0,1758524340,13164.35326471,29013.036870030002,53318.65460976 2025-09-22,06:59:02.000,265,11054758,5325,0,1758524341,13164.339792089995,29013.04391916,53318.61967416001 2025-09-22,06:59:03.000,265,11054742,5285,0,1758524342,13164.339792089995,28551.74885196,53318.60569992 2025-09-22,06:59:04.000,265,11054773,5565,0,1758524343,13164.299374229995,32243.053972980008,53318.61967416001 2025-09-22,06:59:05.000,265,11054806,5405,0,1758524344,13164.30611053999,28090.418539110004,53318.58473856 2025-09-22,06:59:06.000,265,11054779,5565,0,1758524345,13164.28590160999,30397.521247679993,53318.549802960006 2025-09-22,06:59:07.000,265,11054769,5605,0,1758524346,13164.27242899,27167.722667759997,53318.4589704 2025-09-22,06:59:08.000,265,11054771,5565,0,1758524347,13164.25222006,28551.988522379994,53318.45198328001 2025-09-22,06:59:09.000,265,11054735,5525,0,1758524348,13164.20506588999,26244.977452499996,53318.479931760005 2025-09-22,06:59:10.000,265,11054765,5565,0,1758524349,13164.20506588999,27629.243307120007,53318.479931760005 2025-09-22,06:59:11.000,265,11054820,5445,0,1758524350,13164.198329579995,30859.08418182,53318.44499616 2025-09-22,06:59:12.000,265,11054735,5605,0,1758524351,13164.19159327,31320.625968570006,53318.43800904 2025-09-22,06:59:13.000,265,11054736,5285,0,1758524352,13164.16464802999,29475.00865371,53318.431021920005 2025-09-22,06:59:14.000,265,11054775,5645,0,1758524353,13164.13096648,27629.426584500005,53318.41006056 2025-09-22,06:59:15.000,265,11054723,5725,0,1758524354,13164.10402123999,27168.03282948,53318.431021920005 2025-09-22,06:59:16.000,265,11054766,5085,0,1758524355,13164.117493859994,31782.097264020005,53318.36813784 2025-09-22,06:59:17.000,265,11054794,5285,0,1758524356,13164.10402123999,29936.501096549997,53318.46595752 2025-09-22,06:59:18.000,265,11054766,5285,0,1758524357,13164.070339689999,26245.301712479995,53318.333202240006 2025-09-22,06:59:19.000,265,11054763,5805,0,1758524358,13164.08381230999,27629.546419709994,53318.35416360001 2025-09-22,06:59:20.000,265,11054766,5205,0,1758524359,13164.070339689999,29013.819323460004,53318.382112080006 2025-09-22,06:59:21.000,265,11054763,5925,0,1758524360,13164.04339444999,34089.29161128,53318.35416360001 2025-09-22,06:59:22.000,265,11054763,5485,0,1758524361,13164.056867069994,27629.63100927,53318.32621512001 2025-09-22,06:59:23.000,265,11054781,5525,0,1758524362,13164.04339444999,28552.517207130004,53318.25634392001 2025-09-22,06:59:24.000,265,11054755,5605,0,1758524363,13163.996240279994,28552.587698429998,53318.312240880005 2025-09-22,06:59:25.000,265,11054773,5925,0,1758524364,13163.942349799989,27629.764942740003,53318.263331040005 2025-09-22,06:59:26.000,265,11054740,5245,0,1758524365,13163.928877179998,24399.89587152,53318.263331040005 2025-09-22,06:59:27.000,265,11054748,5245,0,1758524366,13163.928877179998,26245.58367768,53318.29826664 2025-09-22,06:59:28.000,265,11054782,5205,0,1758524367,13163.888459319998,27629.81428665,53318.2493568 2025-09-22,06:59:29.000,265,11054742,5205,0,1758524368,13163.901931939989,30859.69745613,53318.35416360001 2025-09-22,06:59:30.000,265,11054751,5725,0,1758524369,13163.874986699993,29936.895847830005,53318.35416360001 2025-09-22,06:59:31.000,265,11054797,5565,0,1758524370,13163.861514079988,29014.129485180005,53318.361150720004 2025-09-22,06:59:32.000,265,11054749,5765,0,1758524371,13163.794150979993,29014.18587822,53318.30525376001 2025-09-22,06:59:33.000,265,11054730,5365,0,1758524372,13163.800887289988,32244.033802050006,53318.333202240006 2025-09-22,06:59:34.000,265,11054763,5725,0,1758524373,13163.787414669998,29475.692419319996,53318.34018936 2025-09-22,06:59:35.000,265,11054790,5085,0,1758524374,13163.760469430003,33628.271460150005,53318.333202240006 2025-09-22,06:59:36.000,265,11054787,5684,0,1758524375,13163.699842640002,23938.678344750006,53318.34018936 2025-09-22,06:59:37.000,265,11054756,5285,0,1758524376,13163.666161089997,32244.054949440004,53318.30525376001 2025-09-22,06:59:38.000,265,11054786,5005,0,1758524377,13163.659424780002,27168.540366839996,53318.32621512001 2025-09-22,06:59:39.000,265,11054784,5325,0,1758524378,13163.652688469992,32244.069047700003,53318.34018936 2025-09-22,06:59:40.000,265,11054737,5684,0,1758524379,13163.578589060002,28091.468859479995,53318.333202240006 2025-09-22,06:59:41.000,265,11054735,5765,0,1758524380,13163.578589060002,24400.156689330004,53318.34717648 2025-09-22,06:59:42.000,265,11054771,5645,0,1758524381,13163.578589060002,28091.41951557,53318.30525376001 2025-09-22,06:59:43.000,265,11054820,5245,0,1758524382,13163.538171200002,32244.11134248,53318.37512496001 2025-09-22,06:59:44.000,265,11054793,5565,0,1758524383,13163.538171200002,30859.901880899997,53318.361150720004 2025-09-22,06:59:45.000,265,11054754,5325,0,1758524384,13163.484280719997,30859.88073351,53318.41006056 2025-09-22,06:59:46.000,265,11054782,5605,0,1758524385,13163.504489649997,31321.309734180002,53318.39608632 2025-09-22,06:59:47.000,265,11054728,5005,0,1758524386,13163.477544410001,27168.64610379,53318.3890992 2025-09-22,06:59:48.000,265,11054755,5765,0,1758524387,13163.450599169992,26707.252348769995,53318.39608632 2025-09-22,06:59:49.000,265,11054773,5805,0,1758524388,13163.430390239992,26707.301692680005,53318.43800904 2025-09-22,06:59:50.000,265,11054785,5565,0,1758524389,13163.416917620001,31782.823324409997,53318.39608632 2025-09-22,06:59:51.000,265,11054798,5285,0,1758524390,13163.403444999996,31321.415471130007,53318.4589704 2025-09-22,06:59:52.000,265,11054797,5565,0,1758524391,13163.389972379991,33167.11032642001,53318.50089312001 2025-09-22,06:59:53.000,265,11054772,5044,0,1758524392,13163.369763449991,23016.095259480004,53318.4589704 2025-09-22,06:59:54.000,265,11054753,5645,0,1758524393,13163.349554519991,26246.06301852,53318.49390600001 2025-09-22,06:59:55.000,265,11054766,5165,0,1758524394,13163.349554519991,34551.41847582,53318.50089312001 2025-09-22,06:59:56.000,265,11054789,5805,0,1758524395,13163.363027139996,26707.463822670004,53318.50788024 2025-09-22,06:59:57.000,265,11054657,5645,0,1758524396,13163.3360819,29937.368139540005,53318.54281584001 2025-09-22,06:59:58.000,265,11054669,5725,0,1758524397,13163.342818209996,28091.74377555,53318.59172568001 2025-09-22,06:59:59.000,265,11054768,5365,0,1758524398,13163.288927729991,31321.619895900003,53318.5637772 2025-09-22,07:00:00.000,265,11054772,5205,0,1758524399,13163.29566404,29937.42453258,53318.55679008 2025-09-22,07:00:01.000,265,11054763,5845,0,1758524400,13163.26871879999,32705.970340080006,53318.58473856 2025-09-22,07:00:02.000,265,11054811,5645,0,1758524401,13163.24850986999,28091.877709020002,53318.52185448001 2025-09-22,07:00:03.000,265,11054740,5205,0,1758524402,13163.201355699995,30860.310730440004,53318.5637772 2025-09-22,07:00:04.000,265,11054791,5805,0,1758524403,13163.241773559996,31321.782025890003,53318.57076432001 2025-09-22,07:00:05.000,265,11054728,5044,0,1758524404,13163.221564629996,28091.920003799998,53318.598712800005 2025-09-22,07:00:06.000,265,11054742,5325,0,1758524405,13163.22830093999,33167.48393031,53318.6336484 2025-09-22,07:00:07.000,265,11054800,5245,0,1758524406,13163.221564629996,32244.73166592,53318.647622640005 2025-09-22,07:00:08.000,265,11054786,5285,0,1758524407,13163.17441046,25323.46583499,53318.66159688001 2025-09-22,07:00:09.000,265,11054727,5925,0,1758524408,13163.18788307999,25784.90188479,53318.64063552001 2025-09-22,07:00:10.000,265,11054768,5125,0,1758524409,13163.160937839995,31783.27446873,53318.66858400001 2025-09-22,07:00:11.000,265,11054709,5684,0,1758524410,13163.17441046,32244.73166592,53318.7035196 2025-09-22,07:00:12.000,265,11054651,5565,0,1758524411,13163.16767414999,28092.011642490004,53318.67557112 2025-09-22,07:00:13.000,265,11054767,5765,0,1758524412,13163.18788307999,32706.167715720003,53318.7035196 2025-09-22,07:00:14.000,265,11054778,5125,0,1758524413,13163.201355699995,32706.132470070006,53318.75941656001 2025-09-22,07:00:15.000,265,11054770,5325,0,1758524414,13163.160937839995,27630.653133119995,53318.80133928 2025-09-22,07:00:16.000,265,11054765,5765,0,1758524415,13163.140728909995,29937.628957349996,53318.75242944 2025-09-22,07:00:17.000,265,11054764,4925,0,1758524416,13163.12725628999,27630.61083834,53318.815313520005 2025-09-22,07:00:18.000,265,11054749,5565,0,1758524417,13163.100311049995,28553.468839680005,53318.78736504001 2025-09-22,07:00:19.000,265,11054797,5925,0,1758524418,13163.120519979995,30860.52220434,53318.78736504001 2025-09-22,07:00:20.000,265,11054720,5205,0,1758524419,13163.11378367,29014.848496439998,53318.87121048 2025-09-22,07:00:21.000,265,11054785,5845,0,1758524420,13163.100311049995,25784.91598305,53318.87121048 2025-09-22,07:00:22.000,265,11054758,5245,0,1758524421,13163.08683842999,26246.344983720002,53318.94108168 2025-09-22,07:00:23.000,265,11054736,5245,0,1758524422,13163.10704735999,29937.558466050003,53318.97601728001 2025-09-22,07:00:24.000,265,11054724,5125,0,1758524423,13163.08683842999,29014.785054270003,53319.00396576001 2025-09-22,07:00:25.000,265,11054767,5605,0,1758524424,13163.09357474,34090.320784259995,53318.97601728001 2025-09-22,07:00:26.000,265,11054729,5605,0,1758524425,13163.059893189995,25784.90188479,53318.96903016 2025-09-22,07:00:27.000,265,11054792,5285,0,1758524426,13163.06662949999,32706.069027899997,53318.96204304 2025-09-22,07:00:28.000,265,11054751,5925,0,1758524427,13163.039684259995,30398.966319330008,53318.97601728001 2025-09-22,07:00:29.000,265,11054737,5605,0,1758524428,13163.04642056999,30860.388270869997,53319.07383696001 2025-09-22,07:00:30.000,265,11054759,5765,0,1758524429,13163.02621163999,31783.225124820005,53319.03890136 2025-09-22,07:00:31.000,265,11054736,5245,0,1758524430,13163.059893189995,34551.658146240006,53319.08082408 2025-09-22,07:00:32.000,265,11054774,5205,0,1758524431,13162.999266399995,28091.877709020002,53319.06684984 2025-09-22,07:00:33.000,265,11054765,5765,0,1758524432,13162.98579377999,29014.67931732,53319.08082408 2025-09-22,07:00:34.000,265,11054783,5765,0,1758524433,13162.958848539995,24400.607833650007,53319.11575968 2025-09-22,07:00:35.000,265,11054776,5245,0,1758524434,13162.97232116,27169.062002460007,53319.0878112 2025-09-22,07:00:36.000,265,11054756,5125,0,1758524435,13162.918430679994,26246.232197639998,53319.12274680001 2025-09-22,07:00:37.000,265,11054767,5645,0,1758524436,13162.92516698999,32244.611830709997,53319.16466952001 2025-09-22,07:00:38.000,265,11054787,5765,0,1758524437,13162.90495805999,28091.863610760003,53319.12973392 2025-09-22,07:00:39.000,265,11054754,5445,0,1758524438,13162.891485439999,33167.399340749995,53319.1576824 2025-09-22,07:00:40.000,265,11054759,5645,0,1758524439,13162.878012819994,26707.65414918,53319.20659224 2025-09-22,07:00:41.000,265,11054782,5565,0,1758524440,13162.830858649999,35474.50204932,53319.1576824 2025-09-22,07:00:42.000,265,11054748,5125,0,1758524441,13162.871276509999,30860.324828700002,53319.19261800001 2025-09-22,07:00:43.000,265,11054775,5605,0,1758524442,13162.878012819994,29937.516171270006,53319.21357936001 2025-09-22,07:00:44.000,265,11054629,5645,0,1758524443,13162.84433126999,26707.717591349996,53319.220566480006 2025-09-22,07:00:45.000,265,11054803,5445,0,1758524444,13162.84433126999,30860.402369129995,53319.27646344 2025-09-22,07:00:46.000,265,11054798,5165,0,1758524445,13162.790440789999,29014.81325079,53319.269476320005 2025-09-22,07:00:47.000,265,11054774,5445,0,1758524446,13162.763495549989,30399.03681063,53319.24152784001 2025-09-22,07:00:48.000,265,11054797,5525,0,1758524447,13162.756759239994,32244.73871505,53319.23454072 2025-09-22,07:00:49.000,265,11054826,5205,0,1758524448,13162.736550309994,25784.958277829995,53319.220566480006 2025-09-22,07:00:50.000,265,11054785,5805,0,1758524449,13162.723077689989,29476.28454624,53319.199605120004 2025-09-22,07:00:51.000,265,11054766,5365,0,1758524450,13162.689396139998,28092.110330309995,53319.2275536 2025-09-22,07:00:52.000,265,11054794,5325,0,1758524451,13162.682659829989,27169.252328970004,53319.199605120004 2025-09-22,07:00:53.000,265,11054762,5205,0,1758524452,13162.675923519993,31321.930057620004,53319.24152784001 2025-09-22,07:00:54.000,265,11054800,5485,0,1758524453,13162.655714589993,28553.52523272,53319.220566480006 2025-09-22,07:00:55.000,265,11054709,5805,0,1758524454,13162.628769349998,29937.769939949998,53319.23454072 2025-09-22,07:00:56.000,265,11054806,5245,0,1758524455,13162.608560419998,29476.333890149996,53319.24851496 2025-09-22,07:00:57.000,265,11054782,5285,0,1758524456,13162.615296729993,28092.152625090006,53319.23454072 2025-09-22,07:00:58.000,265,11054756,5125,0,1758524457,13162.608560419998,27630.723624420003,53319.24152784001 2025-09-22,07:00:59.000,265,11054810,5005,0,1758524458,13162.561406250003,31783.471844369997,53319.2275536 2025-09-22,07:01:00.000,265,11054775,5805,0,1758524459,13162.541197320003,28553.595724020008,53319.20659224 2025-09-22,07:01:01.000,265,11054758,5285,0,1758524460,13162.520988390002,26707.99250742,53319.269476320005 2025-09-22,07:01:02.000,265,11054784,5245,0,1758524461,13162.554669939993,28092.166723350005,53319.318386160005 2025-09-22,07:01:03.000,265,11054793,5605,0,1758524462,13162.480570530002,33167.758846380006,53319.20659224 2025-09-22,07:01:04.000,265,11054747,5645,0,1758524463,13162.487306839997,25323.74780019,53319.24851496 2025-09-22,07:01:05.000,265,11054773,5645,0,1758524464,13162.487306839997,24400.967339280003,53319.23454072 2025-09-22,07:01:06.000,265,11054816,5085,0,1758524465,13162.467097909997,28092.300656820007,53319.26248920001 2025-09-22,07:01:07.000,265,11054739,5725,0,1758524466,13162.453625289992,30399.318775830005,53319.21357936001 2025-09-22,07:01:08.000,265,11054780,5165,0,1758524467,13162.453625289992,27630.822312239994,53319.17864376 2025-09-22,07:01:09.000,265,11054781,5805,0,1758524468,13162.440152670002,31783.549384800004,53319.25550208 2025-09-22,07:01:10.000,265,11054760,5165,0,1758524469,13162.386262189997,29937.946168199996,53319.2275536 2025-09-22,07:01:11.000,265,11054763,5765,0,1758524470,13162.379525880002,31322.12743326,53319.25550208 2025-09-22,07:01:12.000,265,11054806,5245,0,1758524471,13162.386262189997,26708.013654809998,53319.20659224 2025-09-22,07:01:13.000,265,11054804,5285,0,1758524472,13162.305426469997,30860.642039550003,53319.17864376 2025-09-22,07:01:14.000,265,11054738,5365,0,1758524473,13162.352580639992,29015.017675559997,53319.21357936001 2025-09-22,07:01:15.000,265,11054765,5645,0,1758524474,13162.298690160002,33167.66720769,53319.17864376 2025-09-22,07:01:16.000,265,11054828,5085,0,1758524475,13162.231327059992,22093.815286800003,53319.19261800001 2025-09-22,07:01:17.000,265,11054613,5565,0,1758524476,13162.244799679997,32244.87969765,53319.13672104 2025-09-22,07:01:18.000,265,11054730,5245,0,1758524477,13162.224590749996,29014.961282520002,53319.11575968 2025-09-22,07:01:19.000,265,11054714,5165,0,1758524478,13162.231327059992,28553.52523272,53319.16466952001 2025-09-22,07:01:20.000,265,11054778,5205,0,1758524479,13162.190909199991,27630.646083989996,53319.11575968 2025-09-22,07:01:21.000,265,11054746,5285,0,1758524480,13162.177436580001,31783.387254810004,53319.16466952001 2025-09-22,07:01:22.000,265,11054796,5165,0,1758524481,13162.150491339991,29014.911938610006,53319.11575968 2025-09-22,07:01:23.000,265,11054775,5645,0,1758524482,13162.157227650001,27169.224132450006,53319.13672104 2025-09-22,07:01:24.000,265,11054767,5605,0,1758524483,13162.143755029996,32706.18181398,53319.12973392 2025-09-22,07:01:25.000,265,11054772,5245,0,1758524484,13162.110073479991,28553.475888810004,53319.11575968 2025-09-22,07:01:26.000,265,11054788,5285,0,1758524485,13162.09660086,29937.706497780004,53319.06684984 2025-09-22,07:01:27.000,265,11054784,5005,0,1758524486,13162.04944668999,29937.657153869994,53319.13672104 2025-09-22,07:01:28.000,265,11054815,5725,0,1758524487,13162.042710379996,30860.536302599998,53319.10877256 2025-09-22,07:01:29.000,265,11054805,5645,0,1758524488,13162.01576514,33628.9411275,53319.08082408 2025-09-22,07:01:30.000,265,11054763,5645,0,1758524489,13161.96861096999,29937.685350390006,53319.01794 2025-09-22,07:01:31.000,265,11054755,5965,0,1758524490,13161.97534728,33167.63196204,53319.052875600006 2025-09-22,07:01:32.000,265,11054773,5605,0,1758524491,13161.961874659995,26707.795131780003,53319.101785440005 2025-09-22,07:01:33.000,265,11054767,5565,0,1758524492,13161.95513835,31783.359058290007,53319.03890136 2025-09-22,07:01:34.000,265,11054787,5645,0,1758524493,13161.92819310999,29014.911938610006,53319.05986272 2025-09-22,07:01:35.000,265,11054799,5645,0,1758524494,13161.89451156,30399.121400189993,53319.03890136 2025-09-22,07:01:36.000,265,11054760,5165,0,1758524495,13161.87430263,33629.011618799996,53319.052875600006 2025-09-22,07:01:37.000,265,11054748,4965,0,1758524496,13161.83388477,29014.926036870005,53319.09479832001 2025-09-22,07:01:38.000,265,11054757,5645,0,1758524497,13161.82714845999,29476.326841019996,53319.08082408 2025-09-22,07:01:39.000,265,11054804,5085,0,1758524498,13161.77325798,30399.19189149,53319.08082408 2025-09-22,07:01:40.000,265,11054785,5605,0,1758524499,13161.78673059999,27630.695427900006,53319.08082408 2025-09-22,07:01:41.000,265,11054725,5565,0,1758524500,13161.779994289995,33629.082110100004,53319.11575968 2025-09-22,07:01:42.000,265,11054766,5165,0,1758524501,13161.699158569994,29476.340939279995,53319.031914240004 2025-09-22,07:01:43.000,265,11054767,6005,0,1758524502,13161.69242226,31783.45069698,53319.02492712001 2025-09-22,07:01:44.000,265,11054749,5605,0,1758524503,13161.638531779994,25785.134506079994,53319.04588848001 2025-09-22,07:01:45.000,265,11054748,5085,0,1758524504,13161.64526808999,26246.570555879996,53318.983004400005 2025-09-22,07:01:46.000,265,11054826,5165,0,1758524505,13161.638531779994,30860.68433433,53319.01794 2025-09-22,07:01:47.000,265,11054771,5605,0,1758524506,13161.60485022999,32706.315747450004,53318.97601728001 2025-09-22,07:01:48.000,265,11054777,5405,0,1758524507,13161.544223439989,27169.46380287,53319.01794 2025-09-22,07:01:49.000,265,11054739,5565,0,1758524508,13161.503805579989,32706.421484399994,53318.96204304 2025-09-22,07:01:50.000,265,11054781,5565,0,1758524509,13161.524014509989,32706.400337009996,53318.95505592001 2025-09-22,07:01:51.000,265,11054817,5445,0,1758524510,13161.483596649989,26246.669243700002,53319.01095288 2025-09-22,07:01:52.000,265,11054816,4925,0,1758524511,13161.449915099998,31322.240219340005,53318.96204304 2025-09-22,07:01:53.000,265,11054742,5165,0,1758524512,13161.416233549993,29015.1445599,53318.99697864001 2025-09-22,07:01:54.000,265,11054780,4925,0,1758524513,13161.396024619993,30860.790071280004,53318.95505592001 2025-09-22,07:01:55.000,265,11054775,5605,0,1758524514,13161.389288309998,28092.342951600003,53318.90614608001 2025-09-22,07:01:56.000,265,11054788,5205,0,1758524515,13161.355606759993,29015.186854679996,53318.96903016 2025-09-22,07:01:57.000,265,11054706,5125,0,1758524516,13161.342134140003,30860.804169540002,53318.89915896 2025-09-22,07:01:58.000,265,11054699,5765,0,1758524517,13161.321925210003,34090.7296338,53318.9480688 2025-09-22,07:01:59.000,265,11054757,5525,0,1758524518,13161.274771039993,33167.913927240006,53318.90614608001 2025-09-22,07:02:00.000,265,11054744,5245,0,1758524519,13161.261298420002,29938.044856020002,53318.87121048 2025-09-22,07:02:01.000,265,11054777,5725,0,1758524520,13161.193935319992,28092.357049860002,53318.92710744001 2025-09-22,07:02:02.000,265,11054722,5285,0,1758524521,13161.187199009997,29938.06600341,53318.89217184 2025-09-22,07:02:03.000,265,11054688,5285,0,1758524522,13161.153517459992,26708.189883059997,53318.89915896 2025-09-22,07:02:04.000,265,11054762,5445,0,1758524523,13161.126572219997,28553.800148790004,53318.885184720006 2025-09-22,07:02:05.000,265,11054731,5725,0,1758524524,13161.106363289997,27630.977393099995,53318.83627488001 2025-09-22,07:02:06.000,265,11054696,4925,0,1758524525,13161.113099599992,27169.562490690005,53318.82230064 2025-09-22,07:02:07.000,265,11054709,5884,0,1758524526,13161.059209120001,28092.441639419994,53318.82230064 2025-09-22,07:02:08.000,265,11054747,5525,0,1758524527,13161.059209120001,30399.480905820004,53318.85024912 2025-09-22,07:02:09.000,265,11054773,5605,0,1758524528,13161.025527569996,24862.544371680007,53318.843262 2025-09-22,07:02:10.000,265,11054777,5565,0,1758524529,13160.985109709996,31322.353005419995,53318.87121048 2025-09-22,07:02:11.000,265,11054782,5245,0,1758524530,13160.998582330001,34552.22207664,53318.85723624001 2025-09-22,07:02:12.000,265,11054780,5205,0,1758524531,13160.985109709996,25785.409422149998,53318.85024912 2025-09-22,07:02:13.000,265,11054750,5285,0,1758524532,13160.944691849996,31322.374152810007,53318.7733908 2025-09-22,07:02:14.000,265,11054764,5325,0,1758524533,13160.911010299991,29476.78503447,53318.83627488001 2025-09-22,07:02:15.000,265,11054828,5245,0,1758524534,13160.91774661,31322.381201940007,53318.80133928 2025-09-22,07:02:16.000,265,11054749,5565,0,1758524535,13160.91774661,27631.047884400003,53318.7733908 2025-09-22,07:02:17.000,265,11054774,5365,0,1758524536,13160.87732875,29476.693395780007,53318.75941656001 2025-09-22,07:02:18.000,265,11054748,5165,0,1758524537,13160.904273989996,31322.402349330005,53318.75941656001 2025-09-22,07:02:19.000,265,11054726,5125,0,1758524538,13160.87732875,27169.738718940003,53318.80832640001 2025-09-22,07:02:20.000,265,11054749,5884,0,1758524539,13160.81670196,32245.189859370003,53318.80832640001 2025-09-22,07:02:21.000,265,11054764,5205,0,1758524540,13160.80996564999,23016.962302469998,53318.80133928 2025-09-22,07:02:22.000,265,11054754,5205,0,1758524541,13160.76954778999,35475.11532363,53318.73845520001 2025-09-22,07:02:23.000,265,11054813,5725,0,1758524542,13160.783020409996,29476.78503447,53318.80832640001 2025-09-22,07:02:24.000,265,11054758,5125,0,1758524543,13160.742602549995,32245.35903849,53318.82928776001 2025-09-22,07:02:25.000,265,11054758,5285,0,1758524544,13160.742602549995,29938.305673830007,53318.75242944 2025-09-22,07:02:26.000,265,11054800,5245,0,1758524545,13160.74933885999,32245.36608762,53318.78736504001 2025-09-22,07:02:27.000,265,11054742,5285,0,1758524546,13160.72912992999,32245.337891100004,53318.79435216 2025-09-22,07:02:28.000,265,11054759,5605,0,1758524547,13160.65503052,35936.706454290004,53318.7733908 2025-09-22,07:02:29.000,265,11054765,5405,0,1758524548,13160.69544838,27169.858554150007,53318.82230064 2025-09-22,07:02:30.000,265,11054752,5325,0,1758524549,13160.64829420999,27169.957241969998,53318.75941656001 2025-09-22,07:02:31.000,265,11054781,5884,0,1758524550,13160.67523945,30399.875657099998,53318.75242944 2025-09-22,07:02:32.000,265,11054737,5725,0,1758524551,13160.65503052,31322.670216269995,53318.75941656001 2025-09-22,07:02:33.000,265,11054739,5725,0,1758524552,13160.66850313999,31784.127413459995,53318.766403680005 2025-09-22,07:02:34.000,265,11054767,5765,0,1758524553,13160.641557899995,25785.71958387,53318.78736504001 2025-09-22,07:02:35.000,265,11054775,5725,0,1758524554,13160.641557899995,34091.25831855,53318.78037792 2025-09-22,07:02:36.000,265,11054738,5405,0,1758524555,13160.62808527999,26708.62692912,53318.74544232 2025-09-22,07:02:37.000,265,11054783,5765,0,1758524556,13160.61461266,24863.016663389993,53318.74544232 2025-09-22,07:02:38.000,265,11054824,5365,0,1758524557,13160.621348969995,35475.61581186,53318.79435216 2025-09-22,07:02:39.000,265,11054788,5445,0,1758524558,13160.601140039995,26708.711518680007,53318.78736504001 2025-09-22,07:02:40.000,265,11054804,5125,0,1758524559,13160.580931109995,28554.357030059997,53318.73146808 2025-09-22,07:02:41.000,265,11054731,5884,0,1758524560,13160.55398587,28554.420472230006,53318.717493840006 2025-09-22,07:02:42.000,265,11054738,5285,0,1758524561,13160.5741948,28554.49801266,53318.73845520001 2025-09-22,07:02:43.000,265,11054768,5445,0,1758524562,13160.55398587,30400.18581882,53318.73146808 2025-09-22,07:02:44.000,265,11054777,5565,0,1758524563,13160.52704062999,34552.912891379994,53318.74544232 2025-09-22,07:02:45.000,265,11054751,5485,0,1758524564,13160.500095389994,30400.249260990007,53318.75242944 2025-09-22,07:02:46.000,265,11054826,5165,0,1758524565,13160.500095389994,25786.149580800004,53318.66858400001 2025-09-22,07:02:47.000,265,11054778,5325,0,1758524566,13160.459677529994,32246.049853229997,53318.74544232 2025-09-22,07:02:48.000,265,11054841,5565,0,1758524567,13160.44620490999,27170.443631939997,53318.71050672001 2025-09-22,07:02:49.000,265,11054760,5245,0,1758524568,13160.44620490999,26247.620876250003,53318.73146808 2025-09-22,07:02:50.000,265,11054824,5285,0,1758524569,13160.439468599994,29016.201929400006,53318.696532480004 2025-09-22,07:02:51.000,265,11054785,5725,0,1758524570,13160.439468599994,30861.847440779995,53318.717493840006 2025-09-22,07:02:52.000,265,11054782,4925,0,1758524571,13160.392314429999,28554.843420029996,53318.696532480004 2025-09-22,07:02:53.000,265,11054768,5125,0,1758524572,13160.385578119989,29939.052881609998,53318.73845520001 2025-09-22,07:02:54.000,265,11054789,5684,0,1758524573,13160.378841809994,31323.361031010005,53318.717493840006 2025-09-22,07:02:55.000,265,11054739,5565,0,1758524574,13160.365369189989,29016.25832244,53318.71050672001 2025-09-22,07:02:56.000,265,11054794,5165,0,1758524575,13160.40578704999,30400.531226189996,53318.73845520001 2025-09-22,07:02:57.000,265,11054785,5765,0,1758524576,13160.399050739994,28554.878665680008,53318.73146808 2025-09-22,07:02:58.000,265,11054776,5005,0,1758524577,13160.351896569999,28554.899813070006,53318.71050672001 2025-09-22,07:02:59.000,265,11054779,5485,0,1758524578,13160.351896569999,33169.10523021,53318.66858400001 2025-09-22,07:03:00.000,265,11054787,5445,0,1758524579,13160.385578119989,32246.275425390006,53318.75242944 2025-09-22,07:03:01.000,265,11054640,5285,0,1758524580,13160.358632879994,29939.165667690002,53318.7035196 2025-09-22,07:03:02.000,265,11054779,5925,0,1758524581,13160.331687639999,29477.764863539996,53318.766403680005 2025-09-22,07:03:03.000,265,11054805,5525,0,1758524582,13160.318215019994,27170.697400620003,53318.71050672001 2025-09-22,07:03:04.000,265,11054747,5525,0,1758524583,13160.358632879994,33630.54128001,53318.66858400001 2025-09-22,07:03:05.000,265,11054790,5445,0,1758524584,13160.318215019994,30400.615815750003,53318.7035196 2025-09-22,07:03:06.000,265,11054831,5605,0,1758524585,13160.311478709998,32246.303621910003,53318.6336484 2025-09-22,07:03:07.000,265,11054808,5285,0,1758524586,13160.331687639999,29939.236158989996,53318.73845520001 2025-09-22,07:03:08.000,265,11054799,5684,0,1758524587,13160.351896569999,31323.480866219994,53318.65460976 2025-09-22,07:03:09.000,265,11054736,5085,0,1758524588,13160.318215019994,31323.56545578,53318.68255824 2025-09-22,07:03:10.000,265,11054785,5565,0,1758524589,13160.311478709998,30862.136455109998,53318.73845520001 2025-09-22,07:03:11.000,265,11054775,5965,0,1758524590,13160.291269779998,30400.62991401,53318.62666128 2025-09-22,07:03:12.000,265,11054796,5085,0,1758524591,13160.291269779998,34092.090115889994,53318.72448096 2025-09-22,07:03:13.000,265,11054792,5285,0,1758524592,13160.298006089994,32246.360014949998,53318.73146808 2025-09-22,07:03:14.000,265,11054762,5405,0,1758524593,13160.291269779998,31323.607750559997,53318.64063552001 2025-09-22,07:03:15.000,265,11054777,5765,0,1758524594,13160.291269779998,29477.863551360002,53318.7733908 2025-09-22,07:03:16.000,265,11054746,5205,0,1758524595,13160.277797159993,29477.89879701,53318.696532480004 2025-09-22,07:03:17.000,265,11054769,5405,0,1758524596,13160.304742399989,30400.735650960007,53318.74544232 2025-09-22,07:03:18.000,265,11054811,5485,0,1758524597,13160.324951329989,31785.001505580003,53318.66159688001 2025-09-22,07:03:19.000,265,11054760,5325,0,1758524598,13160.277797159993,29939.384190719997,53318.72448096 2025-09-22,07:03:20.000,265,11054744,5325,0,1758524599,13160.291269779998,27170.803137569994,53318.73845520001 2025-09-22,07:03:21.000,265,11054802,5245,0,1758524600,13160.264324539989,28093.731630209993,53318.71050672001 2025-09-22,07:03:22.000,265,11054810,5285,0,1758524601,13160.284533469989,28555.13243436,53318.696532480004 2025-09-22,07:03:23.000,265,11054746,5245,0,1758524602,13160.250851919998,29939.370092459998,53318.68954536001 2025-09-22,07:03:24.000,265,11054761,5405,0,1758524603,13160.223906679988,27632.288531280006,53318.66858400001 2025-09-22,07:03:25.000,265,11054611,5405,0,1758524604,13160.244115609989,27170.817235830007,53318.696532480004 2025-09-22,07:03:26.000,265,11054774,5205,0,1758524605,13160.264324539989,33630.787999559994,53318.71050672001 2025-09-22,07:03:27.000,265,11054780,5285,0,1758524606,13160.271060849998,28555.13948349,53318.7035196 2025-09-22,07:03:28.000,265,11054821,5725,0,1758524607,13160.277797159993,25786.65006903,53318.68954536001 2025-09-22,07:03:29.000,265,11054743,5645,0,1758524608,13160.250851919998,27170.922972779998,53318.7035196 2025-09-22,07:03:30.000,265,11054839,5485,0,1758524609,13160.237379299993,29016.59668068,53318.66858400001 2025-09-22,07:03:31.000,265,11054775,5925,0,1758524610,13160.271060849998,29478.03977961,53318.717493840006 2025-09-22,07:03:32.000,265,11054733,5645,0,1758524611,13160.250851919998,29939.51812419,53318.766403680005 2025-09-22,07:03:33.000,265,11054771,5645,0,1758524612,13160.264324539989,30400.897780950007,53318.73146808 2025-09-22,07:03:34.000,265,11054771,5445,0,1758524613,13160.291269779998,27170.972316690008,53318.73845520001 2025-09-22,07:03:35.000,265,11054815,5925,0,1758524614,13160.298006089994,24402.45470571,53318.71050672001 2025-09-22,07:03:36.000,265,11054787,5725,0,1758524615,13160.284533469989,30862.298585099998,53318.68255824 2025-09-22,07:03:37.000,265,11054749,5605,0,1758524616,13160.304742399989,25325.3479527,53318.75941656001 2025-09-22,07:03:38.000,265,11054724,5445,0,1758524617,13160.311478709998,28555.29456435,53318.696532480004 2025-09-22,07:03:39.000,265,11054756,5325,0,1758524618,13160.345160259989,28555.29456435,53318.68954536001 2025-09-22,07:03:40.000,265,11054765,5925,0,1758524619,13160.324951329989,29478.173713080003,53318.68954536001 2025-09-22,07:03:41.000,265,11054761,5884,0,1758524620,13160.331687639999,31323.776929679996,53318.696532480004 2025-09-22,07:03:42.000,265,11054752,5165,0,1758524621,13160.331687639999,28555.343908259994,53318.6336484 2025-09-22,07:03:43.000,265,11054777,5725,0,1758524622,13160.318215019994,28555.28751522,53318.71050672001 2025-09-22,07:03:44.000,265,11054727,5285,0,1758524623,13160.324951329989,29478.124369170007,53318.696532480004 2025-09-22,07:03:45.000,265,11054800,5125,0,1758524624,13160.338423949994,32708.042784300007,53318.75242944 2025-09-22,07:03:46.000,265,11054783,5645,0,1758524625,13160.365369189989,33630.936031289995,53318.72448096 2025-09-22,07:03:47.000,265,11054791,5684,0,1758524626,13160.365369189989,31323.868568370002,53318.717493840006 2025-09-22,07:03:48.000,265,11054732,5205,0,1758524627,13160.392314429999,25786.83334641,53318.71050672001 2025-09-22,07:03:49.000,265,11054772,5285,0,1758524628,13160.40578704999,30401.074009200005,53318.68954536001 2025-09-22,07:03:50.000,265,11054785,5565,0,1758524629,13160.385578119989,23018.343931950003,53318.68954536001 2025-09-22,07:03:51.000,265,11054783,5645,0,1758524630,13160.378841809994,33631.00652259,53318.68954536001 2025-09-22,07:03:52.000,265,11054790,5285,0,1758524631,13160.358632879994,31785.332814690002,53318.65460976 2025-09-22,07:03:53.000,265,11054788,5125,0,1758524632,13160.392314429999,29478.230106119998,53318.68954536001 2025-09-22,07:03:54.000,265,11054764,5125,0,1758524633,13160.385578119989,25325.37614922,53318.647622640005 2025-09-22,07:03:55.000,265,11054768,5125,0,1758524634,13160.372105499999,33169.60571844,53318.66159688001 2025-09-22,07:03:56.000,265,11054659,5405,0,1758524635,13160.399050739994,30401.052861810007,53318.60569992 2025-09-22,07:03:57.000,265,11054787,5645,0,1758524636,13160.399050739994,31323.88971576,53318.73146808 2025-09-22,07:03:58.000,265,11054763,5485,0,1758524637,13160.432732289999,32246.705422319996,53318.7733908 2025-09-22,07:03:59.000,265,11054776,5325,0,1758524638,13160.419259669994,31323.90381402,53318.717493840006 2025-09-22,07:04:00.000,265,11054796,5165,0,1758524639,13160.42599597999,30401.010567029996,53318.68255824 2025-09-22,07:04:01.000,265,11054793,5765,0,1758524640,13160.432732289999,28555.329809999996,53318.68255824 2025-09-22,07:04:02.000,265,11054735,5725,0,1758524641,13160.479886459994,26248.255297950003,53318.67557112 2025-09-22,07:04:03.000,265,11054643,5765,0,1758524642,13160.46641383999,29016.73061415,53318.7733908 2025-09-22,07:04:04.000,265,11054765,5565,0,1758524643,13160.46641383999,32246.691324059997,53318.67557112 2025-09-22,07:04:05.000,265,11054760,5365,0,1758524644,13160.48662276999,28555.308662609998,53318.67557112 2025-09-22,07:04:06.000,265,11054791,5725,0,1758524645,13160.50683169999,22095.47183235,53318.717493840006 2025-09-22,07:04:07.000,265,11054765,5684,0,1758524646,13160.48662276999,28093.957202370002,53318.696532480004 2025-09-22,07:04:08.000,265,11054801,5605,0,1758524647,13160.459677529994,30862.517108130007,53318.74544232 2025-09-22,07:04:09.000,265,11054810,5285,0,1758524648,13160.520304319994,30401.102205720003,53318.71050672001 2025-09-22,07:04:10.000,265,11054779,5405,0,1758524649,13160.50683169999,30862.552353780004,53318.74544232 2025-09-22,07:04:11.000,265,11054791,5884,0,1758524650,13160.520304319994,30401.13040224,53318.71050672001 2025-09-22,07:04:12.000,265,11054789,5645,0,1758524651,13160.54724955999,29016.878645880002,53318.78037792 2025-09-22,07:04:13.000,265,11054791,5684,0,1758524652,13160.601140039995,29016.89979327,53318.72448096 2025-09-22,07:04:14.000,265,11054784,5285,0,1758524653,13160.5741948,30401.250237450004,53318.766403680005 2025-09-22,07:04:15.000,265,11054767,5884,0,1758524654,13160.560722179995,28094.15457801,53318.696532480004 2025-09-22,07:04:16.000,265,11054809,5925,0,1758524655,13160.59440373,26248.45267359,53318.75242944 2025-09-22,07:04:17.000,265,11054767,5565,0,1758524656,13160.560722179995,29939.856482429997,53318.73845520001 2025-09-22,07:04:18.000,265,11054826,5285,0,1758524657,13160.58766741999,28094.14752888,53318.73845520001 2025-09-22,07:04:19.000,265,11054769,5725,0,1758524658,13160.56745848999,27171.324773190005,53318.66858400001 2025-09-22,07:04:20.000,265,11054817,5684,0,1758524659,13160.580931109995,28094.175725399997,53318.73146808 2025-09-22,07:04:21.000,265,11054703,5565,0,1758524660,13160.59440373,29017.090119779998,53318.7035196 2025-09-22,07:04:22.000,265,11054727,5765,0,1758524661,13160.60787634999,29939.98336677,53318.75242944 2025-09-22,07:04:23.000,265,11054744,5085,0,1758524662,13160.64829420999,29940.00451416,53318.73845520001 2025-09-22,07:04:24.000,265,11054744,5325,0,1758524663,13160.641557899995,35015.681226750006,53318.74544232 2025-09-22,07:04:25.000,265,11054787,5684,0,1758524664,13160.60787634999,29940.032710679996,53318.696532480004 2025-09-22,07:04:26.000,265,11054725,5765,0,1758524665,13160.64829420999,27632.908854719994,53318.696532480004 2025-09-22,07:04:27.000,265,11054689,5765,0,1758524666,13160.661766829995,23941.61078283,53318.6336484 2025-09-22,07:04:28.000,265,11054737,5684,0,1758524667,13160.68871206999,32708.726549910003,53318.647622640005 2025-09-22,07:04:29.000,265,11054762,5285,0,1758524668,13160.70892099999,28555.92193692,53318.75941656001 2025-09-22,07:04:30.000,265,11054758,5445,0,1758524669,13160.702184689995,30401.60269395,53318.7035196 2025-09-22,07:04:31.000,265,11054730,5245,0,1758524670,13160.681975759995,33631.591600379994,53318.68255824 2025-09-22,07:04:32.000,265,11054778,5085,0,1758524671,13160.71565731,27633.113279490004,53318.67557112 2025-09-22,07:04:33.000,265,11054733,5684,0,1758524672,13160.73586624,27633.113279490004,53318.66858400001 2025-09-22,07:04:34.000,265,11054748,5365,0,1758524673,13160.72912992999,30401.62384134,53318.67557112 2025-09-22,07:04:35.000,265,11054765,5405,0,1758524674,13160.72912992999,28094.563427550005,53318.68954536001 2025-09-22,07:04:36.000,265,11054697,5645,0,1758524675,13160.72912992999,26710.311671190007,53318.73146808 2025-09-22,07:04:37.000,265,11054723,5445,0,1758524676,13160.72912992999,32708.797041209997,53318.72448096 2025-09-22,07:04:38.000,265,11054793,5965,0,1758524677,13160.762811479995,23941.758814560002,53318.72448096 2025-09-22,07:04:39.000,265,11054742,5405,0,1758524678,13160.762811479995,33631.69733733,53318.717493840006 2025-09-22,07:04:40.000,265,11054726,5085,0,1758524679,13160.73586624,26248.833326609994,53318.72448096 2025-09-22,07:04:41.000,265,11054748,5325,0,1758524680,13160.73586624,30401.75072568,53318.696532480004 2025-09-22,07:04:42.000,265,11054776,5365,0,1758524681,13160.76954778999,26248.910867040002,53318.696532480004 2025-09-22,07:04:43.000,265,11054810,5245,0,1758524682,13160.783020409996,29017.435527149995,53318.71050672001 2025-09-22,07:04:44.000,265,11054756,5325,0,1758524683,13160.75607517,30863.193824610004,53318.67557112 2025-09-22,07:04:45.000,265,11054780,5445,0,1758524684,13160.80996564999,35938.85643894,53318.71050672001 2025-09-22,07:04:46.000,265,11054780,5165,0,1758524685,13160.823438269996,30863.22202113,53318.72448096 2025-09-22,07:04:47.000,265,11054765,5645,0,1758524686,13160.83017457999,25326.109258740005,53318.68954536001 2025-09-22,07:04:48.000,265,11054783,5485,0,1758524687,13160.823438269996,25787.510062889996,53318.75941656001 2025-09-22,07:04:49.000,265,11054776,5205,0,1758524688,13160.823438269996,29478.956166510005,53318.7035196 2025-09-22,07:04:50.000,265,11054761,5925,0,1758524689,13160.85711982,32247.516072269995,53318.75941656001 2025-09-22,07:04:51.000,265,11054742,5485,0,1758524690,13160.843647199996,32708.973269459995,53318.80832640001 2025-09-22,07:04:52.000,265,11054805,5765,0,1758524691,13160.863856129996,29017.590608009996,53318.79435216 2025-09-22,07:04:53.000,265,11054804,5485,0,1758524692,13160.87732875,30863.370052860002,53318.80133928 2025-09-22,07:04:54.000,265,11054818,5245,0,1758524693,13160.843647199996,25787.6298981,53318.7733908 2025-09-22,07:04:55.000,265,11054828,5325,0,1758524694,13160.85711982,30401.94105219,53318.7733908 2025-09-22,07:04:56.000,265,11054799,5645,0,1758524695,13160.884065059996,30863.355954600003,53318.80832640001 2025-09-22,07:04:57.000,265,11054782,5165,0,1758524696,13160.884065059996,28094.859491010007,53318.79435216 2025-09-22,07:04:58.000,265,11054741,5485,0,1758524697,13160.931219229991,24403.427485649998,53318.83627488001 2025-09-22,07:04:59.000,265,11054618,5245,0,1758524698,13160.884065059996,27171.966244020005,53318.815313520005 2025-09-22,07:05:00.000,265,11054748,5085,0,1758524699,13160.904273989996,29940.575493690005,53318.78037792 2025-09-22,07:05:01.000,265,11054767,5684,0,1758524700,13160.890801369991,28094.831294489995,53318.82230064 2025-09-22,07:05:02.000,265,11054818,5205,0,1758524701,13160.89753768,33632.00044992,53318.80133928 2025-09-22,07:05:03.000,265,11054782,5285,0,1758524702,13160.924482919996,30863.482838940006,53318.78736504001 2025-09-22,07:05:04.000,265,11054788,5325,0,1758524703,13160.89753768,30863.447593289995,53318.78736504001 2025-09-22,07:05:05.000,265,11054730,5165,0,1758524704,13160.911010299991,30401.983346969995,53318.82928776001 2025-09-22,07:05:06.000,265,11054776,5245,0,1758524705,13160.958164470001,32709.205890750003,53318.843262 2025-09-22,07:05:07.000,265,11054774,5205,0,1758524706,13160.944691849996,32709.191792490004,53318.82230064 2025-09-22,07:05:08.000,265,11054766,5165,0,1758524707,13160.951428159991,23942.146516709996,53318.80133928 2025-09-22,07:05:09.000,265,11054782,5285,0,1758524708,13160.971637089991,29017.787983650007,53318.74544232 2025-09-22,07:05:10.000,265,11054833,5684,0,1758524709,13160.971637089991,25787.855470259994,53318.80133928 2025-09-22,07:05:11.000,265,11054742,5445,0,1758524710,13160.978373400001,34554.9148443,53318.82928776001 2025-09-22,07:05:12.000,265,11054811,5845,0,1758524711,13160.998582330001,28095.007522739994,53318.843262 2025-09-22,07:05:13.000,265,11054806,5205,0,1758524712,13161.012054949992,25326.419420460006,53318.83627488001 2025-09-22,07:05:14.000,265,11054761,6005,0,1758524713,13161.012054949992,29940.64598499,53318.82928776001 2025-09-22,07:05:15.000,265,11054763,5565,0,1758524714,13161.005318639996,29017.87257321,53318.843262 2025-09-22,07:05:16.000,265,11054645,5765,0,1758524715,13161.039000190001,29940.723525420006,53318.843262 2025-09-22,07:05:17.000,265,11054761,5605,0,1758524716,13161.052472809992,30402.152526089994,53318.843262 2025-09-22,07:05:18.000,265,11054817,5565,0,1758524717,13161.045736499997,28095.042768390005,53318.78736504001 2025-09-22,07:05:19.000,265,11054754,5245,0,1758524718,13161.005318639996,28556.485867320007,53318.78736504001 2025-09-22,07:05:20.000,265,11054752,5205,0,1758524719,13161.045736499997,22557.86656383,53318.82230064 2025-09-22,07:05:21.000,265,11054826,5485,0,1758524720,13161.079418050002,33170.804070540005,53318.843262 2025-09-22,07:05:22.000,265,11054785,5605,0,1758524721,13161.045736499997,33170.82521793,53318.864223360004 2025-09-22,07:05:23.000,265,11054786,5085,0,1758524722,13161.012054949992,31786.49592114,53318.82928776001 2025-09-22,07:05:24.000,265,11054651,5805,0,1758524723,13161.025527569996,29940.78696759,53318.83627488001 2025-09-22,07:05:25.000,265,11054796,5285,0,1758524724,13161.065945429997,27172.262307480007,53318.75941656001 2025-09-22,07:05:26.000,265,11054734,5285,0,1758524725,13161.092890669992,28095.063915780003,53318.7733908 2025-09-22,07:05:27.000,265,11054718,5085,0,1758524726,13161.160253770002,27633.733602930006,53318.864223360004 2025-09-22,07:05:28.000,265,11054651,5645,0,1758524727,13161.146781149997,29940.871557150007,53318.843262 2025-09-22,07:05:29.000,265,11054762,5205,0,1758524728,13161.126572219997,31325.109215250006,53318.85024912 2025-09-22,07:05:30.000,265,11054723,5684,0,1758524729,13161.133308529992,32709.466708559994,53318.843262 2025-09-22,07:05:31.000,265,11054760,5325,0,1758524730,13161.140044840002,30863.736607619998,53318.82928776001 2025-09-22,07:05:32.000,265,11054781,5765,0,1758524731,13161.146781149997,31325.17265742,53318.87819760001 2025-09-22,07:05:33.000,265,11054750,5165,0,1758524732,13161.160253770002,32709.424413779998,53318.87819760001 2025-09-22,07:05:34.000,265,11054770,4965,0,1758524733,13161.173726389992,34093.725514050006,53318.843262 2025-09-22,07:05:35.000,265,11054763,5565,0,1758524734,13161.200671630002,23019.528185789997,53318.89915896 2025-09-22,07:05:36.000,265,11054791,5645,0,1758524735,13161.187199009997,31325.18675568,53318.9131332 2025-09-22,07:05:37.000,265,11054748,5245,0,1758524736,13161.193935319992,35939.48381151,53318.885184720006 2025-09-22,07:05:38.000,265,11054716,5325,0,1758524737,13161.187199009997,34555.23910428,53318.87819760001 2025-09-22,07:05:39.000,265,11054741,5605,0,1758524738,13161.227616869997,29479.520096909997,53318.934094560005 2025-09-22,07:05:40.000,265,11054751,5565,0,1758524739,13161.207407939997,29479.520096909997,53318.92710744001 2025-09-22,07:05:41.000,265,11054801,5765,0,1758524740,13161.207407939997,30863.793000660007,53318.92012032 2025-09-22,07:05:42.000,265,11054762,5205,0,1758524741,13161.214144249992,26249.460699179996,53318.9131332 2025-09-22,07:05:43.000,265,11054804,5285,0,1758524742,13161.227616869997,27633.775897710002,53318.92012032 2025-09-22,07:05:44.000,265,11054728,5165,0,1758524743,13161.220880560002,29018.076997979995,53318.92710744001 2025-09-22,07:05:45.000,265,11054799,5845,0,1758524744,13161.227616869997,30863.814148050005,53318.89217184 2025-09-22,07:05:46.000,265,11054743,5725,0,1758524745,13161.247825799997,29940.93499932,53318.9131332 2025-09-22,07:05:47.000,265,11054803,5725,0,1758524746,13161.254562109993,29940.927950190002,53318.89217184 2025-09-22,07:05:48.000,265,11054780,5325,0,1758524747,13161.268034729997,29479.49894952,53318.885184720006 2025-09-22,07:05:49.000,265,11054753,6005,0,1758524748,13161.301716280002,32248.058855280004,53318.864223360004 2025-09-22,07:05:50.000,265,11054772,5125,0,1758524749,13161.328661519998,35016.611711909994,53318.934094560005 2025-09-22,07:05:51.000,265,11054761,5765,0,1758524750,13161.321925210003,31325.222001329996,53318.87121048 2025-09-22,07:05:52.000,265,11054767,5565,0,1758524751,13161.288243659998,28556.605702529996,53318.96204304 2025-09-22,07:05:53.000,265,11054757,5684,0,1758524752,13161.308452589998,28556.605702529996,53318.9131332 2025-09-22,07:05:54.000,265,11054791,5725,0,1758524753,13161.335397829993,32248.051806150004,53318.96204304 2025-09-22,07:05:55.000,265,11054793,5605,0,1758524754,13161.308452589998,29479.421409090006,53318.885184720006 2025-09-22,07:05:56.000,265,11054775,5684,0,1758524755,13161.301716280002,29479.421409090006,53318.95505592001 2025-09-22,07:05:57.000,265,11054790,5125,0,1758524756,13161.315188899993,29018.01355581,53319.00396576001 2025-09-22,07:05:58.000,265,11054811,5645,0,1758524757,13161.335397829993,29940.864508020008,53318.885184720006 2025-09-22,07:05:59.000,265,11054806,5365,0,1758524758,13161.348870449998,30402.24416478,53318.885184720006 2025-09-22,07:06:00.000,265,11054784,5365,0,1758524759,13161.321925210003,28556.57750601,53318.9131332 2025-09-22,07:06:01.000,265,11054799,5725,0,1758524760,13161.389288309998,27172.32574965,53318.89217184 2025-09-22,07:06:02.000,265,11054757,5725,0,1758524761,13161.396024619993,22096.599693149998,53318.89217184 2025-09-22,07:06:03.000,265,11054755,5684,0,1758524762,13161.396024619993,29479.470753,53318.87121048 2025-09-22,07:06:04.000,265,11054789,5805,0,1758524763,13161.396024619993,28095.197849250006,53318.90614608001 2025-09-22,07:06:05.000,265,11054760,5125,0,1758524764,13161.429706169998,26249.474797439994,53318.94108168 2025-09-22,07:06:06.000,265,11054769,5725,0,1758524765,13161.429706169998,33632.30356251,53318.9131332 2025-09-22,07:06:07.000,265,11054777,5565,0,1758524766,13161.429706169998,33170.8886601,53318.90614608001 2025-09-22,07:06:08.000,265,11054818,5405,0,1758524767,13161.463387719989,30402.321705209994,53318.83627488001 2025-09-22,07:06:09.000,265,11054760,5125,0,1758524768,13161.443178789988,30863.70136197,53318.9131332 2025-09-22,07:06:10.000,265,11054812,5205,0,1758524769,13161.510541889998,34555.140416459995,53318.89217184 2025-09-22,07:06:11.000,265,11054794,5485,0,1758524770,13161.470124029998,28095.120308819998,53318.87121048 2025-09-22,07:06:12.000,265,11054766,5125,0,1758524771,13161.470124029998,32709.39621726,53318.90614608001 2025-09-22,07:06:13.000,265,11054815,5765,0,1758524772,13161.483596649989,27633.761799450003,53318.9131332 2025-09-22,07:06:14.000,265,11054793,5445,0,1758524773,13161.476860339993,26249.41135527,53318.89915896 2025-09-22,07:06:15.000,265,11054763,5925,0,1758524774,13161.510541889998,31325.137411770003,53318.92012032 2025-09-22,07:06:16.000,265,11054780,5205,0,1758524775,13161.524014509989,28556.56340775,53318.89217184 2025-09-22,07:06:17.000,265,11054776,5005,0,1758524776,13161.497069269994,30402.321705209994,53318.864223360004 2025-09-22,07:06:18.000,265,11054776,5085,0,1758524777,13161.503805579989,31786.615756350002,53318.90614608001 2025-09-22,07:06:19.000,265,11054766,5285,0,1758524778,13161.537487129994,28095.120308819998,53318.864223360004 2025-09-22,07:06:20.000,265,11054759,5805,0,1758524779,13161.537487129994,29940.885655410006,53318.90614608001 2025-09-22,07:06:21.000,265,11054837,6005,0,1758524780,13161.564432369989,30863.736607619998,53318.89217184 2025-09-22,07:06:22.000,265,11054787,5565,0,1758524781,13161.550959749999,27172.304602260003,53318.87819760001 2025-09-22,07:06:23.000,265,11054796,5125,0,1758524782,13161.550959749999,28095.155554469995,53318.92710744001 2025-09-22,07:06:24.000,265,11054789,5765,0,1758524783,13161.584641299989,29940.899753670004,53318.9131332 2025-09-22,07:06:25.000,265,11054787,5765,0,1758524784,13161.564432369989,29018.02060494,53318.89915896 2025-09-22,07:06:26.000,265,11054802,5245,0,1758524785,13161.598113919994,29479.442556480004,53318.89217184 2025-09-22,07:06:27.000,265,11054804,5085,0,1758524786,13161.60485022999,25326.602697840004,53318.9480688 2025-09-22,07:06:28.000,265,11054791,5605,0,1758524787,13161.577904989994,32709.494905080006,53318.97601728001 2025-09-22,07:06:29.000,265,11054745,5684,0,1758524788,13161.618322849994,26249.524141350004,53318.9131332 2025-09-22,07:06:30.000,265,11054773,5565,0,1758524789,13161.598113919994,31786.62985461,53318.92012032 2025-09-22,07:06:31.000,265,11054805,5925,0,1758524790,13161.60485022999,25326.623845230002,53318.9131332 2025-09-22,07:06:32.000,265,11054813,5765,0,1758524791,13161.62505915999,25326.63794349,53318.92710744001 2025-09-22,07:06:33.000,265,11054838,5285,0,1758524792,13161.631795469999,28095.24719316,53318.90614608001 2025-09-22,07:06:34.000,265,11054789,5884,0,1758524793,13161.638531779994,30402.363999990004,53318.95505592001 2025-09-22,07:06:35.000,265,11054763,5925,0,1758524794,13161.631795469999,30402.385147380002,53318.9480688 2025-09-22,07:06:36.000,265,11054821,5645,0,1758524795,13161.598113919994,26710.946092889993,53318.94108168 2025-09-22,07:06:37.000,265,11054781,5765,0,1758524796,13161.652004399999,29479.562391690008,53318.89915896 2025-09-22,07:06:38.000,265,11054814,5205,0,1758524797,13161.64526808999,31786.651002,53318.95505592001 2025-09-22,07:06:39.000,265,11054806,5085,0,1758524798,13161.638531779994,32248.058855280004,53318.89915896 2025-09-22,07:06:40.000,265,11054791,5565,0,1758524799,13161.658740709994,25326.694336529996,53318.934094560005 2025-09-22,07:06:41.000,265,11054751,5765,0,1758524800,13161.658740709994,29940.991392359996,53318.95505592001 2025-09-22,07:06:42.000,265,11054754,5325,0,1758524801,13161.66547701999,23019.563431439994,53318.94108168 2025-09-22,07:06:43.000,265,11054742,5445,0,1758524802,13161.658740709994,26710.88969985,53318.96903016 2025-09-22,07:06:44.000,265,11054786,5245,0,1758524803,13161.64526808999,27633.839339879996,53318.89915896 2025-09-22,07:06:45.000,265,11054718,5205,0,1758524804,13161.60485022999,32248.122297449998,53318.92710744001 2025-09-22,07:06:46.000,265,11054750,5205,0,1758524805,13161.652004399999,24403.822236930006,53318.95505592001 2025-09-22,07:06:47.000,265,11054749,5725,0,1758524806,13161.672213329999,32709.516052470004,53318.96204304 2025-09-22,07:06:48.000,265,11054701,5684,0,1758524807,13161.71263119,30402.371049120004,53318.94108168 2025-09-22,07:06:49.000,265,11054792,5525,0,1758524808,13161.69242226,29940.878606280006,53319.03890136 2025-09-22,07:06:50.000,265,11054692,5405,0,1758524809,13161.678949639994,29940.885655410006,53318.95505592001 2025-09-22,07:06:51.000,265,11054683,5884,0,1758524810,13161.678949639994,26710.88265072,53318.983004400005 2025-09-22,07:06:52.000,265,11054737,5765,0,1758524811,13161.672213329999,28556.633899049993,53319.01794 2025-09-22,07:06:53.000,265,11054768,5085,0,1758524812,13161.72610380999,29018.04175233,53319.01095288 2025-09-22,07:06:54.000,265,11054794,5125,0,1758524813,13161.71263119,24403.815187800006,53319.07383696001 2025-09-22,07:06:55.000,265,11054812,5085,0,1758524814,13161.73284012,26249.446600919997,53319.04588848001 2025-09-22,07:06:56.000,265,11054808,5365,0,1758524815,13161.719367499994,31786.62280548,53319.06684984 2025-09-22,07:06:57.000,265,11054788,5005,0,1758524816,13161.74631273999,29940.885655410006,53319.01095288 2025-09-22,07:06:58.000,265,11054696,5325,0,1758524817,13161.73284012,34555.11926907,53318.99697864001 2025-09-22,07:06:59.000,265,11054789,5765,0,1758524818,13161.779994289995,26710.88969985,53318.983004400005 2025-09-22,07:07:00.000,265,11054819,5684,0,1758524819,13161.78673059999,31325.144460900003,53319.052875600006 2025-09-22,07:07:01.000,265,11054735,5684,0,1758524820,13161.73284012,29479.435507350005,53319.04588848001 2025-09-22,07:07:02.000,265,11054795,5725,0,1758524821,13161.779994289995,29940.878606280006,53319.11575968 2025-09-22,07:07:03.000,265,11054782,5165,0,1758524822,13161.75304905,31325.095116990007,53319.02492712001 2025-09-22,07:07:04.000,265,11054765,5725,0,1758524823,13161.75304905,29940.78696759,53319.08082408 2025-09-22,07:07:05.000,265,11054793,5684,0,1758524824,13161.73284012,32709.375069870002,53319.07383696001 2025-09-22,07:07:06.000,265,11054778,5325,0,1758524825,13161.77325798,31325.095116990007,53319.07383696001 2025-09-22,07:07:07.000,265,11054739,5565,0,1758524826,13161.71263119,26249.369060490004,53319.0878112 2025-09-22,07:07:08.000,265,11054823,5565,0,1758524827,13161.74631273999,33632.19782556,53319.00396576001 2025-09-22,07:07:09.000,265,11054797,5684,0,1758524828,13161.739576429994,31325.102166120007,53319.11575968 2025-09-22,07:07:10.000,265,11054828,5125,0,1758524829,13161.739576429994,29940.751721940003,53319.10877256 2025-09-22,07:07:11.000,265,11054770,5445,0,1758524830,13161.759785359995,33170.77587401999,53319.052875600006 2025-09-22,07:07:12.000,265,11054815,5765,0,1758524831,13161.79346691,31325.088067859993,53319.12274680001 2025-09-22,07:07:13.000,265,11054759,5565,0,1758524832,13161.739576429994,26710.748717249997,53319.08082408 2025-09-22,07:07:14.000,265,11054792,5125,0,1758524833,13161.73284012,28095.070964910003,53319.101785440005 2025-09-22,07:07:15.000,265,11054787,5565,0,1758524834,13161.75304905,32709.297529439995,53319.08082408 2025-09-22,07:07:16.000,265,11054769,5605,0,1758524835,13161.719367499994,26249.284470929997,53319.00396576001 2025-09-22,07:07:17.000,265,11054796,5205,0,1758524836,13161.75304905,29940.709427160007,53319.0878112 2025-09-22,07:07:18.000,265,11054830,5044,0,1758524837,13161.76652166999,29479.32272127,53319.05986272 2025-09-22,07:07:19.000,265,11054804,5365,0,1758524838,13161.759785359995,29940.688279769995,53319.05986272 2025-09-22,07:07:20.000,265,11054843,5925,0,1758524839,13161.699158569994,27172.17066879,53319.05986272 2025-09-22,07:07:21.000,265,11054795,5725,0,1758524840,13161.76652166999,35939.27938674,53319.05986272 2025-09-22,07:07:22.000,265,11054828,5205,0,1758524841,13161.719367499994,29479.287475620004,53319.06684984 2025-09-22,07:07:23.000,265,11054790,5125,0,1758524842,13161.74631273999,35016.39318888,53319.10877256 2025-09-22,07:07:24.000,265,11054785,5605,0,1758524843,13161.74631273999,29940.744672810004,53319.11575968 2025-09-22,07:07:25.000,265,11054758,5125,0,1758524844,13161.74631273999,33170.71243185,53319.11575968 2025-09-22,07:07:26.000,265,11054761,5565,0,1758524845,13161.73284012,28095.021621000007,53319.09479832001 2025-09-22,07:07:27.000,265,11054797,5605,0,1758524846,13161.71263119,29017.830278430003,53319.04588848001 2025-09-22,07:07:28.000,265,11054784,5285,0,1758524847,13161.70589487999,31325.03167482,53319.0878112 2025-09-22,07:07:29.000,265,11054806,5405,0,1758524848,13161.719367499994,27172.121324880005,53319.07383696001 2025-09-22,07:07:30.000,265,11054805,5805,0,1758524849,13161.70589487999,27633.578522070005,53319.031914240004 2025-09-22,07:07:31.000,265,11054800,5445,0,1758524850,13161.70589487999,29479.280426490004,53319.04588848001 2025-09-22,07:07:32.000,265,11054797,5925,0,1758524851,13161.75304905,32709.22703814,53319.08082408 2025-09-22,07:07:33.000,265,11054759,5485,0,1758524852,13161.739576429994,33170.67013707,53319.07383696001 2025-09-22,07:07:34.000,265,11054789,5605,0,1758524853,13161.75304905,31324.99642917,53319.07383696001 2025-09-22,07:07:35.000,265,11054802,5125,0,1758524854,13161.739576429994,28556.39422863,53319.052875600006 2025-09-22,07:07:36.000,265,11054824,5325,0,1758524855,13161.74631273999,27172.149521400002,53319.0878112 2025-09-22,07:07:37.000,265,11054793,5765,0,1758524856,13161.719367499994,27633.606718590003,53318.99697864001 2025-09-22,07:07:38.000,265,11054772,5245,0,1758524857,13161.72610380999,26710.70642247,53319.05986272 2025-09-22,07:07:39.000,265,11054807,5684,0,1758524858,13161.75304905,27172.036735319998,53319.031914240004 2025-09-22,07:07:40.000,265,11054861,5684,0,1758524859,13161.739576429994,29479.301573880002,53319.07383696001 2025-09-22,07:07:41.000,265,11054772,5285,0,1758524860,13161.75304905,24864.990419790003,53319.00396576001 2025-09-22,07:07:42.000,265,11054789,5725,0,1758524861,13161.78673059999,32709.283431179996,53319.04588848001 2025-09-22,07:07:43.000,265,11054782,5085,0,1758524862,13161.73284012,33632.16257991,53319.01095288 2025-09-22,07:07:44.000,265,11054809,5645,0,1758524863,13161.73284012,25787.883666780006,53319.01095288 2025-09-22,07:07:45.000,265,11054730,4925,0,1758524864,13161.759785359995,32709.283431179996,53319.02492712001 2025-09-22,07:07:46.000,265,11054834,5085,0,1758524865,13161.71263119,26249.347913100006,53319.052875600006 2025-09-22,07:07:47.000,265,11054760,5245,0,1758524866,13161.699158569994,30863.532182850002,53319.04588848001 2025-09-22,07:07:48.000,265,11054789,5725,0,1758524867,13161.72610380999,31786.404282450007,53319.02492712001 2025-09-22,07:07:49.000,265,11054776,5044,0,1758524868,13161.69242226,29940.667132379996,53319.02492712001 2025-09-22,07:07:50.000,265,11054774,5325,0,1758524869,13161.71263119,28556.450621669996,53319.0878112 2025-09-22,07:07:52.000,265,11054776,5325,0,1758524871,13161.739576429994,29479.31567214,53319.07383696001 2025-09-22,07:07:53.000,265,11054771,5765,0,1758524872,13161.76652166999,30402.138427829996,53319.08082408 2025-09-22,07:07:54.000,265,11054795,5565,0,1758524873,13161.739576429994,29479.32272127,53319.07383696001 2025-09-22,07:07:55.000,265,11054796,5245,0,1758524874,13161.74631273999,29017.85142582,53319.02492712001 2025-09-22,07:07:56.000,265,11054780,5445,0,1758524875,13161.739576429994,28556.40127776,53319.031914240004 2025-09-22,07:07:57.000,265,11054755,5684,0,1758524876,13161.739576429994,31786.361987669996,53318.99697864001 2025-09-22,07:07:58.000,265,11054760,5245,0,1758524877,13161.73284012,25787.876617650007,53319.06684984 2025-09-22,07:07:59.000,265,11054737,5684,0,1758524878,13161.72610380999,27633.571472940006,53319.031914240004 2025-09-22,07:08:00.000,265,11054809,5605,0,1758524879,13161.72610380999,30402.152526089994,53318.9480688 2025-09-22,07:08:01.000,265,11054816,5485,0,1758524880,13161.76652166999,25326.447616980004,53319.02492712001 2025-09-22,07:08:02.000,265,11054804,5325,0,1758524881,13161.759785359995,29479.245180840007,53318.983004400005 2025-09-22,07:08:03.000,265,11054731,5684,0,1758524882,13161.739576429994,29940.667132379996,53319.031914240004 2025-09-22,07:08:04.000,265,11054748,5245,0,1758524883,13161.76652166999,30863.496937200005,53319.02492712001 2025-09-22,07:08:05.000,265,11054833,5645,0,1758524884,13161.74631273999,33170.592596639995,53319.01095288 2025-09-22,07:08:06.000,265,11054784,5325,0,1758524885,13161.759785359995,29940.660083249997,53319.031914240004 2025-09-22,07:08:07.000,265,11054806,5085,0,1758524886,13161.699158569994,33632.00749905,53318.95505592001 2025-09-22,07:08:08.000,265,11054782,5325,0,1758524887,13161.759785359995,25787.763831570002,53318.983004400005 2025-09-22,07:08:09.000,265,11054765,5605,0,1758524888,13161.759785359995,26710.657078560005,53319.04588848001 2025-09-22,07:08:10.000,265,11054804,5085,0,1758524889,13161.70589487999,26710.621832909994,53319.01095288 2025-09-22,07:08:11.000,265,11054799,5565,0,1758524890,13161.73284012,31324.84839744,53319.01095288 2025-09-22,07:08:12.000,265,11054750,5405,0,1758524891,13161.699158569994,32247.692300519993,53318.983004400005 2025-09-22,07:08:13.000,265,11054672,5325,0,1758524892,13161.739576429994,32709.107202929998,53319.01095288 2025-09-22,07:08:14.000,265,11054672,5285,0,1758524893,13161.72610380999,27633.46573599,53318.99697864001 2025-09-22,07:08:15.000,265,11054784,5165,0,1758524894,13161.69242226,32247.678202259995,53318.96204304 2025-09-22,07:08:16.000,265,11054832,5085,0,1758524895,13161.69242226,24864.86353545,53318.934094560005 2025-09-22,07:08:17.000,265,11054836,5365,0,1758524896,13161.658740709994,27633.388195559994,53318.96903016 2025-09-22,07:08:18.000,265,11054759,5605,0,1758524897,13161.678949639994,32709.09310467,53318.95505592001 2025-09-22,07:08:19.000,265,11054767,5765,0,1758524898,13161.638531779994,29479.068952589994,53318.94108168 2025-09-22,07:08:20.000,265,11054788,5085,0,1758524899,13161.652004399999,24864.793044150007,53318.934094560005 2025-09-22,07:08:21.000,265,11054766,5125,0,1758524900,13161.658740709994,27171.916900109994,53318.983004400005 2025-09-22,07:08:22.000,265,11054763,5884,0,1758524901,13161.652004399999,30401.93400306,53318.92710744001 2025-09-22,07:08:23.000,265,11054769,5884,0,1758524902,13161.652004399999,24864.771896759994,53318.864223360004 2025-09-22,07:08:24.000,265,11054757,5565,0,1758524903,13161.658740709994,27633.338851649998,53318.98999152 2025-09-22,07:08:25.000,265,11054779,5765,0,1758524904,13161.638531779994,24403.349945220005,53318.97601728001 2025-09-22,07:08:26.000,265,11054739,5765,0,1758524905,13161.60485022999,30863.271365039996,53318.97601728001 2025-09-22,07:08:27.000,265,11054822,4845,0,1758524906,13161.564432369989,27171.909850979995,53318.89217184 2025-09-22,07:08:28.000,265,11054802,5205,0,1758524907,13161.557696059994,32247.558367050005,53318.95505592001 2025-09-22,07:08:29.000,265,11054829,5565,0,1758524908,13161.544223439989,28556.08406691,53318.92012032 2025-09-22,07:08:30.000,265,11054803,5605,0,1758524909,13161.524014509989,31324.721513099998,53318.87819760001 2025-09-22,07:08:31.000,265,11054757,5285,0,1758524910,13161.503805579989,27633.247212960006,53318.90614608001 2025-09-22,07:08:32.000,265,11054748,5365,0,1758524911,13161.503805579989,29478.927969990007,53318.92012032 2025-09-22,07:08:33.000,265,11054791,5684,0,1758524912,13161.483596649989,27633.219016439994,53318.864223360004 2025-09-22,07:08:34.000,265,11054807,5565,0,1758524913,13161.476860339993,29478.913871729994,53318.815313520005 2025-09-22,07:08:35.000,265,11054798,5205,0,1758524914,13161.436442479993,36861.650998109995,53318.75941656001 2025-09-22,07:08:36.000,265,11054820,5245,0,1758524915,13161.449915099998,28555.999477350008,53318.82928776001 2025-09-22,07:08:37.000,265,11054802,5285,0,1758524916,13161.416233549993,30401.666136119995,53318.85024912 2025-09-22,07:08:38.000,265,11054812,5085,0,1758524917,13161.382551999988,28094.46473973,53318.7733908 2025-09-22,07:08:39.000,265,11054761,5645,0,1758524918,13161.389288309998,31785.875597699996,53318.7733908 2025-09-22,07:08:40.000,265,11054778,5044,0,1758524919,13161.355606759993,29940.103201980004,53318.80133928 2025-09-22,07:08:41.000,265,11054781,5925,0,1758524920,13161.355606759993,29478.617808270006,53318.7733908 2025-09-22,07:08:42.000,265,11054764,5205,0,1758524921,13161.328661519998,28555.809150839996,53318.75941656001 2025-09-22,07:08:43.000,265,11054815,5645,0,1758524922,13161.308452589998,28555.77390519,53318.717493840006 2025-09-22,07:08:44.000,265,11054806,5285,0,1758524923,13161.274771039993,29940.011563289998,53318.64063552001 2025-09-22,07:08:45.000,265,11054791,5725,0,1758524924,13161.274771039993,32247.064927950007,53318.696532480004 2025-09-22,07:08:46.000,265,11054780,5445,0,1758524925,13161.220880560002,34554.16763652,53318.66159688001 2025-09-22,07:08:47.000,265,11054751,5645,0,1758524926,13161.180462700002,27171.39526449,53318.6336484 2025-09-22,07:08:48.000,265,11054681,5445,0,1758524927,13161.180462700002,29478.483874800004,53318.59172568001 2025-09-22,07:08:49.000,265,11054754,5485,0,1758524928,13161.160253770002,34092.65404629,53318.59172568001 2025-09-22,07:08:50.000,265,11054792,5205,0,1758524929,13161.072681739992,31324.03774749,53318.60569992 2025-09-22,07:08:51.000,265,11054778,5445,0,1758524930,13161.052472809992,35476.835311350005,53318.59172568001 2025-09-22,07:08:53.000,265,11054803,5605,0,1758524932,13161.059209120001,28555.484890859996,53318.50788024 2025-09-22,07:08:54.000,265,11054722,5445,0,1758524933,13161.012054949992,27632.598693000007,53318.52185448001 2025-09-22,07:08:55.000,265,11054772,5365,0,1758524934,13160.978373400001,26709.76888818,53318.46595752 2025-09-22,07:08:56.000,265,11054738,5325,0,1758524935,13160.964900779996,27171.021660600003,53318.48691888 2025-09-22,07:08:57.000,265,11054758,5325,0,1758524936,13160.937955540001,27171.099201029996,53318.43800904 2025-09-22,07:08:58.000,265,11054813,6005,0,1758524937,13160.937955540001,33630.985375200005,53318.431021920005 2025-09-22,07:08:59.000,265,11054754,5125,0,1758524938,13160.89753768,30862.369076400006,53318.40307344001 2025-09-22,07:09:00.000,265,11054662,5044,0,1758524939,13160.911010299991,30862.397272920003,53318.39608632 2025-09-22,07:09:01.000,265,11054663,5605,0,1758524940,13160.85711982,29939.461731150004,53318.41006056 2025-09-22,07:09:02.000,265,11054811,5765,0,1758524941,13160.843647199996,30862.298585099998,53318.35416360001 2025-09-22,07:09:03.000,265,11054782,5325,0,1758524942,13160.79649303,31323.7346349,53318.35416360001 2025-09-22,07:09:04.000,265,11054734,5285,0,1758524943,13160.803229339996,32707.937047350002,53318.30525376001 2025-09-22,07:09:05.000,265,11054766,5005,0,1758524944,13160.73586624,32707.894752570006,53318.35416360001 2025-09-22,07:09:06.000,265,11054759,5645,0,1758524945,13160.73586624,30400.693356179996,53318.333202240006 2025-09-22,07:09:07.000,265,11054772,5125,0,1758524946,13160.70892099999,33630.63996782999,53318.29127952 2025-09-22,07:09:08.000,265,11054802,5285,0,1758524947,13160.62808527999,27170.774941049996,53318.27031816 2025-09-22,07:09:09.000,265,11054785,5565,0,1758524948,13160.641557899995,30862.10120946,53318.27031816 2025-09-22,07:09:10.000,265,11054742,5205,0,1758524949,13160.621348969995,29016.357010260006,53318.27730528 2025-09-22,07:09:11.000,265,11054750,5365,0,1758524950,13160.62808527999,28554.935058720002,53318.20743408001 2025-09-22,07:09:12.000,265,11054777,5725,0,1758524951,13160.59440373,32246.275425390006,53318.20743408001 2025-09-22,07:09:13.000,265,11054774,5605,0,1758524952,13160.601140039995,26709.219056040005,53318.214421200006 2025-09-22,07:09:14.000,265,11054735,5884,0,1758524953,13160.540513249995,30862.009570769995,53318.22140832 2025-09-22,07:09:15.000,265,11054751,5925,0,1758524954,13160.500095389994,29477.666175720005,53318.20743408001 2025-09-22,07:09:16.000,265,11054747,5725,0,1758524955,13160.48662276999,31784.818228200005,53318.214421200006 2025-09-22,07:09:17.000,265,11054785,5805,0,1758524956,13160.47315015,26709.176761259994,53318.165511360006 2025-09-22,07:09:18.000,265,11054776,5165,0,1758524957,13160.44620490999,32246.211983219997,53318.1096144 2025-09-22,07:09:19.000,265,11054750,5205,0,1758524958,13160.46641383999,28093.365075449998,53318.144550000005 2025-09-22,07:09:20.000,265,11054821,5765,0,1758524959,13160.459677529994,29016.24422418,53318.08865304001 2025-09-22,07:09:21.000,265,11054807,5725,0,1758524960,13160.392314429999,24863.460758579997,53318.046730320006 2025-09-22,07:09:22.000,265,11054751,5925,0,1758524961,13160.42599597999,30861.896784690005,53318.095640160005 2025-09-22,07:09:23.000,265,11054768,5725,0,1758524962,13160.378841809994,30400.47483315,53318.05371744 2025-09-22,07:09:24.000,265,11054800,5325,0,1758524963,13160.378841809994,30400.404341849993,53318.05371744 2025-09-22,07:09:25.000,265,11054764,5445,0,1758524964,13160.365369189989,30861.840391649996,53318.01179472 2025-09-22,07:09:26.000,265,11054759,5645,0,1758524965,13160.345160259989,35937.37612164,53317.99083336001 2025-09-22,07:09:27.000,265,11054731,5925,0,1758524966,13160.331687639999,30400.33385055,53317.94192352 2025-09-22,07:09:28.000,265,11054763,5845,0,1758524967,13160.318215019994,29938.940095529993,53318.01878184001 2025-09-22,07:09:29.000,265,11054751,5765,0,1758524968,13160.331687639999,26247.613827120003,53318.0048076 2025-09-22,07:09:30.000,265,11054752,5485,0,1758524969,13160.324951329989,33168.844412399994,53317.95589776 2025-09-22,07:09:31.000,265,11054777,5565,0,1758524970,13160.304742399989,28554.624897,53317.94891064001 2025-09-22,07:09:32.000,265,11054788,5245,0,1758524971,13160.291269779998,33168.823265009996,53318.0048076 2025-09-22,07:09:33.000,265,11054741,5925,0,1758524972,13160.284533469989,29016.060946800004,53317.90000080001 2025-09-22,07:09:34.000,265,11054714,5325,0,1758524973,13160.277797159993,29938.820260320004,53317.91397504 2025-09-22,07:09:35.000,265,11054737,5605,0,1758524974,13160.291269779998,26708.866599539993,53317.879039440006 2025-09-22,07:09:36.000,265,11054777,5684,0,1758524975,13160.257588229993,28093.097208510007,53317.84410384 2025-09-22,07:09:37.000,265,11054785,5765,0,1758524976,13160.250851919998,29015.969308109998,53317.88602656 2025-09-22,07:09:38.000,265,11054759,5645,0,1758524977,13160.257588229993,30861.678261659996,53317.858078080004 2025-09-22,07:09:39.000,265,11054782,5405,0,1758524978,13160.237379299993,30400.192867949998,53317.830129600006 2025-09-22,07:09:40.000,265,11054784,5005,0,1758524979,13160.250851919998,30861.62891775,53317.858078080004 2025-09-22,07:09:41.000,265,11054755,5725,0,1758524980,13160.237379299993,23479.004577450003,53317.82314248001 2025-09-22,07:09:42.000,265,11054766,5085,0,1758524981,13160.237379299993,28554.540307439995,53317.760258400005 2025-09-22,07:09:43.000,265,11054739,5884,0,1758524982,13160.250851919998,30861.600721230003,53317.760258400005 2025-09-22,07:09:44.000,265,11054718,5365,0,1758524983,13160.203697749988,31784.501017350005,53317.76724552 2025-09-22,07:09:45.000,265,11054754,5205,0,1758524984,13160.217170369993,31784.486919090006,53317.77423264 2025-09-22,07:09:46.000,265,11054776,5285,0,1758524985,13160.217170369993,29477.341915740006,53317.795194 2025-09-22,07:09:47.000,265,11054796,4965,0,1758524986,13160.170016199998,30400.221064469995,53317.760258400005 2025-09-22,07:09:48.000,265,11054780,5445,0,1758524987,13160.183488819988,29477.299620959995,53317.76724552 2025-09-22,07:09:49.000,265,11054784,5325,0,1758524988,13160.217170369993,33630.026693520005,53317.711348560006 2025-09-22,07:09:50.000,265,11054772,5365,0,1758524989,13160.196961439993,29938.69337598,53317.76724552 2025-09-22,07:09:51.000,265,11054792,5365,0,1758524990,13160.183488819988,35014.28549901,53317.73929704 2025-09-22,07:09:52.000,265,11054762,5165,0,1758524991,13160.170016199998,28554.420472230006,53317.77423264 2025-09-22,07:09:53.000,265,11054807,5725,0,1758524992,13160.163279889988,29015.79307986,53317.71833568 2025-09-22,07:09:54.000,265,11054729,5845,0,1758524993,13160.129598339998,31322.91693582,53317.67641296 2025-09-22,07:09:55.000,265,11054815,5925,0,1758524994,13160.143070959988,29938.629933810007,53317.67641296 2025-09-22,07:09:56.000,265,11054767,5565,0,1758524995,13160.122862030003,27170.11232283,53317.63449024001 2025-09-22,07:09:57.000,265,11054754,5245,0,1758524996,13160.122862030003,30400.02368883,53317.66942584 2025-09-22,07:09:58.000,265,11054799,5605,0,1758524997,13160.116125719993,27631.513126980004,53317.55763192 2025-09-22,07:09:59.000,265,11054832,5205,0,1758524998,13160.068971549998,29015.757834210002,53317.63449024001 2025-09-22,07:10:00.000,265,11054836,5485,0,1758524999,13160.048762619997,28092.906881999996,53317.592567520005 2025-09-22,07:10:01.000,265,11054799,5845,0,1758525000,13160.102653100002,28092.84343983,53317.57160616 2025-09-22,07:10:02.000,265,11054779,5684,0,1758525001,13160.062235240002,26708.563486950006,53317.57859328 2025-09-22,07:10:03.000,265,11054774,5605,0,1758525002,13160.055498929993,29938.496000340005,53317.57859328 2025-09-22,07:10:04.000,265,11054817,5565,0,1758525003,13160.075707859993,31322.740707570003,53317.592567520005 2025-09-22,07:10:05.000,265,11054765,5605,0,1758525004,13160.068971549998,30399.910902749994,53317.543657680006 2025-09-22,07:10:06.000,265,11054802,5245,0,1758525005,13160.075707859993,28554.237194850008,53317.57160616 2025-09-22,07:10:07.000,265,11054779,5765,0,1758525006,13160.068971549998,23940.03177771,53317.55763192 2025-09-22,07:10:08.000,265,11054773,5684,0,1758525007,13160.075707859993,30861.234166470007,53317.57160616 2025-09-22,07:10:09.000,265,11054760,5165,0,1758525008,13160.028553689997,31322.663167139995,53317.57160616 2025-09-22,07:10:10.000,265,11054779,5765,0,1758525009,13160.075707859993,25785.642043440006,53317.58558040001 2025-09-22,07:10:11.000,265,11054778,5085,0,1758525010,13160.095916789993,29015.595704220003,53317.57859328 2025-09-22,07:10:12.000,265,11054810,5125,0,1758525011,13160.095916789993,29477.038803150004,53317.52968344 2025-09-22,07:10:13.000,265,11054840,5405,0,1758525012,13160.062235240002,28092.70245723,53317.4807736 2025-09-22,07:10:14.000,265,11054794,5285,0,1758525013,13160.048762619997,26247.120388020005,53317.4807736 2025-09-22,07:10:15.000,265,11054770,4925,0,1758525014,13160.068971549998,35013.96828816,53317.46679936001 2025-09-22,07:10:16.000,265,11054834,5085,0,1758525015,13160.035289999993,29015.60980248,53317.50872208 2025-09-22,07:10:17.000,265,11054787,5725,0,1758525016,13160.042026310002,32245.492971960004,53317.43885088 2025-09-22,07:10:18.000,265,11054785,5725,0,1758525017,13160.015081069992,32245.507070220003,53317.46679936001 2025-09-22,07:10:19.000,265,11054737,5805,0,1758525018,13160.008344759997,31784.120364329996,53317.45981224 2025-09-22,07:10:20.000,265,11054812,5325,0,1758525019,13160.008344759997,32245.605758039994,53317.40391528 2025-09-22,07:10:21.000,265,11054779,5645,0,1758525020,13159.988135829997,28092.87163635,53317.44583800001 2025-09-22,07:10:22.000,265,11054782,5125,0,1758525021,13159.974663209992,30861.339903419997,53317.40391528 2025-09-22,07:10:23.000,265,11054850,5565,0,1758525022,13159.988135829997,24862.988466869996,53317.375966800006 2025-09-22,07:10:24.000,265,11054787,5765,0,1758525023,13159.974663209992,33629.88571092,53317.38994104 2025-09-22,07:10:25.000,265,11054792,5165,0,1758525024,13159.967926899997,30399.99549231,53317.4109024 2025-09-22,07:10:26.000,265,11054787,5645,0,1758525025,13159.940981660002,30400.080081869994,53317.43186376 2025-09-22,07:10:27.000,265,11054802,5245,0,1758525026,13159.934245349992,29938.622884680008,53317.36199256 2025-09-22,07:10:28.000,265,11054793,6084,0,1758525027,13159.981399520002,30400.00254144,53317.4109024 2025-09-22,07:10:29.000,265,11054811,5805,0,1758525028,13159.920772730002,35937.06595992,53317.375966800006 2025-09-22,07:10:30.000,265,11054830,5285,0,1758525029,13159.920772730002,28093.02671721,53317.32006984001 2025-09-22,07:10:31.000,265,11054805,5645,0,1758525030,13159.907300109997,33168.62588937,53317.3410312 2025-09-22,07:10:32.000,265,11054803,5605,0,1758525031,13159.927509039997,30861.551377320007,53317.27814712001 2025-09-22,07:10:33.000,265,11054784,5325,0,1758525032,13159.940981660002,28554.49801266,53317.306095600004 2025-09-22,07:10:34.000,265,11054790,5125,0,1758525033,13159.893827489992,23940.412430729994,53317.34801832001 2025-09-22,07:10:35.000,265,11054790,5245,0,1758525034,13159.914036419992,28093.217043719997,53317.32006984001 2025-09-22,07:10:36.000,265,11054799,5684,0,1758525035,13159.880354870002,33630.22406916,53317.32006984001 2025-09-22,07:10:37.000,265,11054753,5725,0,1758525036,13159.866882249997,26708.9511891,53317.25019864001 2025-09-22,07:10:38.000,265,11054734,5245,0,1758525037,13159.846673319997,29938.87665336,53317.29910848001 2025-09-22,07:10:39.000,265,11054802,5405,0,1758525038,13159.819728080001,32246.02165671,53317.28513424 2025-09-22,07:10:40.000,265,11054802,5205,0,1758525039,13159.833200699992,30400.383194459995,53317.26417288 2025-09-22,07:10:41.000,265,11054804,5285,0,1758525040,13159.833200699992,29477.5674879,53317.306095600004 2025-09-22,07:10:42.000,265,11054803,5845,0,1758525041,13159.819728080001,27170.500024980007,53317.27814712001 2025-09-22,07:10:43.000,265,11054790,5405,0,1758525042,13159.812991769992,33630.358002630004,53317.27116 2025-09-22,07:10:44.000,265,11054760,5325,0,1758525043,13159.819728080001,31784.782982549994,53317.26417288 2025-09-22,07:10:45.000,265,11054808,5325,0,1758525044,13159.806255459996,29016.307666349996,53317.257185760005 2025-09-22,07:10:46.000,265,11054823,5565,0,1758525045,13159.833200699992,26709.190859520008,53317.327056960006 2025-09-22,07:10:47.000,265,11054815,5765,0,1758525046,13159.799519150001,29016.293568089997,53317.27116 2025-09-22,07:10:48.000,265,11054796,5245,0,1758525047,13159.799519150001,28093.435566750006,53317.22923728001 2025-09-22,07:10:49.000,265,11054805,5565,0,1758525048,13159.792782839992,32246.17673757,53317.19430168 2025-09-22,07:10:50.000,265,11054801,5525,0,1758525049,13159.839937010001,27170.612811059997,53317.2362244 2025-09-22,07:10:51.000,265,11054794,5165,0,1758525050,13159.806255459996,36398.99544882,53317.26417288 2025-09-22,07:10:52.000,265,11054783,5884,0,1758525051,13159.799519150001,30400.65811053,53317.24321152 2025-09-22,07:10:53.000,265,11054810,5365,0,1758525052,13159.786046529996,27170.669204100006,53317.28513424 2025-09-22,07:10:54.000,265,11054789,5725,0,1758525053,13159.792782839992,27632.062959119998,53317.29910848001 2025-09-22,07:10:55.000,265,11054772,5245,0,1758525054,13159.806255459996,29477.778961799995,53317.257185760005 2025-09-22,07:10:56.000,265,11054761,6084,0,1758525055,13159.786046529996,31323.459718829996,53317.24321152 2025-09-22,07:10:57.000,265,11054802,5205,0,1758525056,13159.826464389997,31784.89576863,53317.27116 2025-09-22,07:10:58.000,265,11054767,5645,0,1758525057,13159.819728080001,31323.494964480007,53317.327056960006 2025-09-22,07:10:59.000,265,11054797,5765,0,1758525058,13159.759101290001,27632.154597810004,53317.257185760005 2025-09-22,07:11:00.000,265,11054793,5565,0,1758525059,13159.799519150001,29939.278453770006,53317.26417288 2025-09-22,07:11:01.000,265,11054816,5285,0,1758525060,13159.772573909991,30862.164651629995,53317.19430168 2025-09-22,07:11:02.000,265,11054663,5645,0,1758525061,13159.799519150001,27170.859530610003,53317.18032744001 2025-09-22,07:11:03.000,265,11054758,5645,0,1758525062,13159.765837599996,30400.770896610004,53317.187314560004 2025-09-22,07:11:04.000,265,11054772,5285,0,1758525063,13159.765837599996,26247.98038188,53317.187314560004 2025-09-22,07:11:05.000,265,11054817,5565,0,1758525064,13159.772573909991,25325.228117489998,53317.27116 2025-09-22,07:11:06.000,265,11054779,5645,0,1758525065,13159.765837599996,30862.25629032,53317.24321152 2025-09-22,07:11:07.000,265,11054791,5845,0,1758525066,13159.765837599996,31785.135439050006,53317.17334032 2025-09-22,07:11:08.000,265,11054794,5245,0,1758525067,13159.786046529996,27632.309678670004,53317.22225016 2025-09-22,07:11:09.000,265,11054806,5005,0,1758525068,13159.806255459996,29939.433534630007,53317.22225016 2025-09-22,07:11:10.000,265,11054769,5605,0,1758525069,13159.765837599996,34553.68124655,53317.18032744001 2025-09-22,07:11:11.000,265,11054762,5365,0,1758525070,13159.759101290001,26709.550365150004,53317.20128880001 2025-09-22,07:11:12.000,265,11054823,5845,0,1758525071,13159.738892360001,35937.95415030001,53317.22225016 2025-09-22,07:11:13.000,265,11054764,5285,0,1758525072,13159.718683430001,32708.028686039994,53317.208275920006 2025-09-22,07:11:14.000,265,11054776,5445,0,1758525073,13159.765837599996,29016.660122850008,53317.24321152 2025-09-22,07:11:15.000,265,11054781,5684,0,1758525074,13159.765837599996,28093.844416289998,53317.21526304 2025-09-22,07:11:16.000,265,11054808,5245,0,1758525075,13159.752364979991,30862.4395677,53317.21526304 2025-09-22,07:11:17.000,265,11054806,5245,0,1758525076,13159.765837599996,30862.42546944,53317.21526304 2025-09-22,07:11:18.000,265,11054792,5365,0,1758525077,13159.772573909991,30401.038763549994,53317.20128880001 2025-09-22,07:11:19.000,265,11054797,5405,0,1758525078,13159.799519150001,24402.560442660004,53317.24321152 2025-09-22,07:11:20.000,265,11054775,5684,0,1758525079,13159.806255459996,31785.33986382,53317.22225016 2025-09-22,07:11:21.000,265,11054801,5725,0,1758525080,13159.786046529996,30862.488911609995,53317.208275920006 2025-09-22,07:11:22.000,265,11054847,5605,0,1758525081,13159.819728080001,29939.637959400003,53317.31308272 2025-09-22,07:11:23.000,265,11054750,5405,0,1758525082,13159.853409629992,27171.106250159995,53317.27116 2025-09-22,07:11:24.000,265,11054773,5725,0,1758525083,13159.846673319997,31323.917912279998,53317.22225016 2025-09-22,07:11:25.000,265,11054813,5925,0,1758525084,13159.866882249997,34553.899769580006,53317.15237896001 2025-09-22,07:11:26.000,265,11054809,5765,0,1758525085,13159.860145940002,29016.801105449995,53317.2362244 2025-09-22,07:11:27.000,265,11054787,5725,0,1758525086,13159.826464389997,24402.581590050002,53317.25019864001 2025-09-22,07:11:28.000,265,11054790,5405,0,1758525087,13159.893827489992,30862.538255520005,53317.25019864001 2025-09-22,07:11:29.000,265,11054794,5085,0,1758525088,13159.880354870002,27632.584594739994,53317.25019864001 2025-09-22,07:11:30.000,265,11054806,5205,0,1758525089,13159.914036419992,25786.854493799998,53317.2362244 2025-09-22,07:11:31.000,265,11054755,5725,0,1758525090,13159.954454279992,29016.843400230005,53317.327056960006 2025-09-22,07:11:32.000,265,11054810,5365,0,1758525091,13159.907300109997,29016.794056319995,53317.25019864001 2025-09-22,07:11:33.000,265,11054656,5285,0,1758525092,13159.961190590002,31785.36101121,53317.28513424 2025-09-22,07:11:34.000,265,11054745,5605,0,1758525093,13159.940981660002,28555.400301300004,53317.26417288 2025-09-22,07:11:35.000,265,11054766,5485,0,1758525094,13159.927509039997,31323.939059669996,53317.306095600004 2025-09-22,07:11:36.000,265,11054776,5125,0,1758525095,13159.967926899997,26709.719544270003,53317.27116 2025-09-22,07:11:37.000,265,11054721,5805,0,1758525096,13159.947717969997,26709.670200360008,53317.31308272 2025-09-22,07:11:38.000,265,11054790,5285,0,1758525097,13159.947717969997,32246.740667970007,53317.29910848001 2025-09-22,07:11:39.000,265,11054770,5245,0,1758525098,13159.954454279992,25786.854493799998,53317.27814712001 2025-09-22,07:11:40.000,265,11054749,5405,0,1758525099,13159.967926899997,32708.219012550006,53317.306095600004 2025-09-22,07:11:41.000,265,11054723,5684,0,1758525100,13159.981399520002,29016.829301970007,53317.327056960006 2025-09-22,07:11:42.000,265,11054770,5245,0,1758525101,13159.994872139992,28555.470792599997,53317.306095600004 2025-09-22,07:11:43.000,265,11054759,6045,0,1758525102,13160.021817380002,25786.967279880002,53317.33404408 2025-09-22,07:11:44.000,265,11054805,5884,0,1758525103,13160.015081069992,27632.640987780003,53317.40391528 2025-09-22,07:11:45.000,265,11054786,5285,0,1758525104,13160.015081069992,32246.895748830008,53317.33404408 2025-09-22,07:11:46.000,265,11054749,5684,0,1758525105,13160.008344759997,33169.71145539,53317.36897968001 2025-09-22,07:11:47.000,265,11054742,5325,0,1758525106,13160.035289999993,22095.60576582,53317.306095600004 2025-09-22,07:11:48.000,265,11054769,5645,0,1758525107,13160.042026310002,31785.50199381,53317.33404408 2025-09-22,07:11:49.000,265,11054792,5205,0,1758525108,13160.082444170002,34092.611751510005,53317.327056960006 2025-09-22,07:11:50.000,265,11054819,5765,0,1758525109,13160.109389409998,29939.778942000004,53317.36199256 2025-09-22,07:11:51.000,265,11054820,5405,0,1758525110,13160.116125719993,30401.236139190005,53317.39692816001 2025-09-22,07:11:52.000,265,11054749,5605,0,1758525111,13160.143070959988,28094.175725399997,53317.375966800006 2025-09-22,07:11:53.000,265,11054788,5165,0,1758525112,13160.143070959988,28094.196872789995,53317.39692816001 2025-09-22,07:11:54.000,265,11054756,5325,0,1758525113,13160.170016199998,28094.14752888,53317.48776072001 2025-09-22,07:11:55.000,265,11054759,5485,0,1758525114,13160.156543579993,29478.441580020008,53317.424876640005 2025-09-22,07:11:56.000,265,11054756,5405,0,1758525115,13160.190225129998,31785.579534239994,53317.45981224 2025-09-22,07:11:57.000,265,11054813,5645,0,1758525116,13160.203697749988,28094.175725399997,53317.41788952001 2025-09-22,07:11:58.000,265,11054808,5285,0,1758525117,13160.217170369993,30401.355974399994,53317.43885088 2025-09-22,07:11:59.000,265,11054807,5565,0,1758525118,13160.203697749988,30862.806122459995,53317.494747840006 2025-09-22,07:12:00.000,265,11054796,5085,0,1758525119,13160.271060849998,29478.505022190002,53317.44583800001 2025-09-22,07:12:01.000,265,11054779,5605,0,1758525120,13160.304742399989,29017.08307065,53317.46679936001 2025-09-22,07:12:02.000,265,11054773,5765,0,1758525121,13160.338423949994,26248.565459670004,53317.43186376 2025-09-22,07:12:03.000,265,11054769,5805,0,1758525122,13160.338423949994,29939.962219380002,53317.45981224 2025-09-22,07:12:04.000,265,11054743,5684,0,1758525123,13160.331687639999,28555.675217369993,53317.46679936001 2025-09-22,07:12:05.000,265,11054778,5205,0,1758525124,13160.331687639999,28094.274413220002,53317.41788952001 2025-09-22,07:12:06.000,265,11054879,5245,0,1758525125,13160.345160259989,32247.029682299995,53317.46679936001 2025-09-22,07:12:07.000,265,11054809,5765,0,1758525126,13160.399050739994,28555.682266500007,53317.50173496 2025-09-22,07:12:08.000,265,11054778,5325,0,1758525127,13160.412523359999,29478.547316969998,53317.43885088 2025-09-22,07:12:09.000,265,11054821,5645,0,1758525128,13160.399050739994,31324.256270519996,53317.5506448 2025-09-22,07:12:10.000,265,11054753,5525,0,1758525129,13160.378841809994,29940.011563289998,53317.46679936001 2025-09-22,07:12:11.000,265,11054814,5125,0,1758525130,13160.419259669994,30401.398269180005,53317.52968344 2025-09-22,07:12:12.000,265,11054821,5725,0,1758525131,13160.412523359999,28555.724561280003,53317.5506448 2025-09-22,07:12:13.000,265,11054743,5805,0,1758525132,13160.399050739994,33170.000469720006,53317.53667056001 2025-09-22,07:12:14.000,265,11054803,5565,0,1758525133,13160.44620490999,32708.627862089998,53317.46679936001 2025-09-22,07:12:15.000,265,11054795,5725,0,1758525134,13160.44620490999,34554.30861912,53317.543657680006 2025-09-22,07:12:16.000,265,11054800,5165,0,1758525135,13160.44620490999,35477.159571330005,53317.543657680006 2025-09-22,07:12:17.000,265,11054775,5725,0,1758525136,13160.452941219999,28555.830298229994,53317.52968344 2025-09-22,07:12:18.000,265,11054796,5085,0,1758525137,13160.49335908,30401.532202650007,53317.522696320004 2025-09-22,07:12:19.000,265,11054793,5645,0,1758525138,13160.50683169999,28094.422444950003,53317.592567520005 2025-09-22,07:12:20.000,265,11054753,5925,0,1758525139,13160.520304319994,24403.060930890002,53317.61352888001 2025-09-22,07:12:21.000,265,11054797,5925,0,1758525140,13160.51356801,27171.585590999995,53317.5506448 2025-09-22,07:12:22.000,265,11054762,5285,0,1758525141,13160.51356801,28555.851445620006,53317.592567520005 2025-09-22,07:12:23.000,265,11054736,5325,0,1758525142,13160.540513249995,29478.765840000007,53317.5506448 2025-09-22,07:12:24.000,265,11054812,5325,0,1758525143,13160.52704062999,26248.861523130006,53317.57160616 2025-09-22,07:12:25.000,265,11054662,5205,0,1758525144,13160.53377694,29017.37913411,53317.56461904001 2025-09-22,07:12:26.000,265,11054783,5765,0,1758525145,13160.560722179995,29478.723545219997,53317.53667056001 2025-09-22,07:12:27.000,265,11054827,5765,0,1758525146,13160.53377694,26248.868572260006,53317.4807736 2025-09-22,07:12:28.000,265,11054771,5684,0,1758525147,13160.54724955999,30401.708430900006,53317.61352888001 2025-09-22,07:12:29.000,265,11054817,5645,0,1758525148,13160.580931109995,24403.216011750003,53317.57160616 2025-09-22,07:12:30.000,265,11054813,5845,0,1758525149,13160.560722179995,28556.08406691,53317.522696320004 2025-09-22,07:12:31.000,265,11054812,5245,0,1758525150,13160.580931109995,26248.960210949997,53317.53667056001 2025-09-22,07:12:32.000,265,11054803,5725,0,1758525151,13160.58766741999,28556.08406691,53317.592567520005 2025-09-22,07:12:33.000,265,11054801,5965,0,1758525152,13160.621348969995,29478.984363030002,53317.57859328 2025-09-22,07:12:34.000,265,11054779,5845,0,1758525153,13160.641557899995,31786.080022470007,53317.51570920001 2025-09-22,07:12:35.000,265,11054742,5285,0,1758525154,13160.63482159,30863.348905470004,53317.58558040001 2025-09-22,07:12:36.000,265,11054792,5365,0,1758525155,13160.62808527999,30863.306610689993,53317.59955464 2025-09-22,07:12:37.000,265,11054809,5884,0,1758525156,13160.601140039995,30863.348905470004,53317.641477360005 2025-09-22,07:12:38.000,265,11054752,5245,0,1758525157,13160.641557899995,29017.68929583,53317.62750312 2025-09-22,07:12:39.000,265,11054821,6005,0,1758525158,13160.64829420999,28556.26029516,53317.57859328 2025-09-22,07:12:40.000,265,11054714,5245,0,1758525159,13160.65503052,29940.582542820004,53317.61352888001 2025-09-22,07:12:41.000,265,11054782,5325,0,1758525160,13160.67523945,28094.93703144,53317.63449024001 2025-09-22,07:12:42.000,265,11054758,5445,0,1758525161,13160.661766829995,29017.773885389994,53317.57859328 2025-09-22,07:12:43.000,265,11054774,5405,0,1758525162,13160.67523945,29017.837327560002,53317.59955464 2025-09-22,07:12:44.000,265,11054797,5725,0,1758525163,13160.722393619995,24864.983370660004,53317.61352888001 2025-09-22,07:12:45.000,265,11054776,5325,0,1758525164,13160.70892099999,32709.318676830007,53317.67641296 2025-09-22,07:12:46.000,265,11054752,5365,0,1758525165,13160.73586624,31324.968232650004,53317.65545160001 2025-09-22,07:12:47.000,265,11054741,5605,0,1758525166,13160.742602549995,29940.709427160007,53317.57160616 2025-09-22,07:12:48.000,265,11054765,5765,0,1758525167,13160.74933885999,29479.294524750003,53317.67641296 2025-09-22,07:12:49.000,265,11054727,5805,0,1758525168,13160.73586624,24403.56141912,53317.68340008001 2025-09-22,07:12:50.000,265,11054794,5405,0,1758525169,13160.73586624,32247.903774420003,53317.63449024001 2025-09-22,07:12:51.000,265,11054786,5165,0,1758525170,13160.742602549995,30863.595625019996,53317.68340008001 2025-09-22,07:12:52.000,265,11054761,5845,0,1758525171,13160.803229339996,34093.669121009996,53317.69737432 2025-09-22,07:12:53.000,265,11054814,5085,0,1758525172,13160.75607517,25787.925961560002,53317.62750312 2025-09-22,07:12:54.000,265,11054816,5205,0,1758525173,13160.742602549995,30863.56037937,53317.60654176 2025-09-22,07:12:55.000,265,11054806,5165,0,1758525174,13160.74933885999,33632.19782556,53317.7253228 2025-09-22,07:12:56.000,265,11054813,5765,0,1758525175,13160.73586624,28095.021621000007,53317.662438720006 2025-09-22,07:12:57.000,265,11054776,5245,0,1758525176,13160.72912992999,31325.0034783,53317.620516 2025-09-22,07:12:58.000,265,11054789,5645,0,1758525177,13160.783020409996,29940.695328899994,53317.67641296 2025-09-22,07:12:59.000,265,11054740,5285,0,1758525178,13160.75607517,33632.14848165,53317.69737432 2025-09-22,07:13:00.000,265,11054745,5725,0,1758525179,13160.702184689995,33632.120285130004,53317.641477360005 2025-09-22,07:13:01.000,265,11054743,5765,0,1758525180,13160.702184689995,28095.042768390005,53317.67641296 2025-09-22,07:13:02.000,265,11054793,5925,0,1758525181,13160.71565731,31786.390184189993,53317.711348560006 2025-09-22,07:13:03.000,265,11054796,5445,0,1758525182,13160.73586624,27633.564423810007,53317.711348560006 2025-09-22,07:13:04.000,265,11054844,5165,0,1758525183,13160.73586624,29479.273377360005,53317.70436144001 2025-09-22,07:13:05.000,265,11054799,5805,0,1758525184,13160.70892099999,30863.511035460004,53317.70436144001 2025-09-22,07:13:06.000,265,11054851,5925,0,1758525185,13160.681975759995,36862.00345461001,53317.662438720006 2025-09-22,07:13:07.000,265,11054762,5245,0,1758525186,13160.681975759995,29479.216984319995,53317.64846448 2025-09-22,07:13:08.000,265,11054785,5884,0,1758525187,13160.70892099999,35477.69530521,53317.67641296 2025-09-22,07:13:09.000,265,11054781,5765,0,1758525188,13160.68871206999,32247.79098834,53317.68340008001 2025-09-22,07:13:10.000,265,11054816,5125,0,1758525189,13160.681975759995,35016.336795840005,53317.70436144001 2025-09-22,07:13:11.000,265,11054782,5405,0,1758525190,13160.70892099999,31786.31969289,53317.711348560006 2025-09-22,07:13:12.000,265,11054826,5285,0,1758525191,13160.64829420999,24864.814191540005,53317.67641296 2025-09-22,07:13:13.000,265,11054762,5405,0,1758525192,13160.61461266,27172.043784449997,53317.64846448 2025-09-22,07:13:14.000,265,11054823,5725,0,1758525193,13160.56745848999,24864.88468284,53317.65545160001 2025-09-22,07:13:15.000,265,11054797,5965,0,1758525194,13160.59440373,31786.242152460007,53317.65545160001 2025-09-22,07:13:16.000,265,11054793,5684,0,1758525195,13160.59440373,30863.320708950007,53317.66942584 2025-09-22,07:13:17.000,265,11054772,5325,0,1758525196,13160.56745848999,30863.348905470004,53317.64846448 2025-09-22,07:13:18.000,265,11054791,5765,0,1758525197,13160.560722179995,30401.91285567,53317.63449024001 2025-09-22,07:13:19.000,265,11054790,5325,0,1758525198,13160.51356801,31786.185759419997,53317.620516 2025-09-22,07:13:20.000,265,11054821,5605,0,1758525199,13160.49335908,31324.777906140007,53317.61352888001 2025-09-22,07:13:21.000,265,11054823,5765,0,1758525200,13160.540513249995,29940.44860935,53317.64846448 2025-09-22,07:13:22.000,265,11054804,5285,0,1758525201,13160.479886459994,21173.382186179995,53317.60654176 2025-09-22,07:13:23.000,265,11054804,5125,0,1758525202,13160.439468599994,28556.189803860005,53317.65545160001 2025-09-22,07:13:24.000,265,11054609,5565,0,1758525203,13160.40578704999,24864.785995020007,53317.57859328 2025-09-22,07:13:25.000,265,11054772,5165,0,1758525204,13160.42599597999,30401.870560890005,53317.620516 2025-09-22,07:13:26.000,265,11054788,5245,0,1758525205,13160.372105499999,31324.70741484,53317.57859328 2025-09-22,07:13:27.000,265,11054803,5725,0,1758525206,13160.372105499999,29017.513067580003,53317.60654176 2025-09-22,07:13:28.000,265,11054816,5285,0,1758525207,13160.304742399989,30863.278414169996,53317.63449024001 2025-09-22,07:13:29.000,265,11054786,5165,0,1758525208,13160.284533469989,30863.172677220005,53317.620516 2025-09-22,07:13:30.000,265,11054832,5684,0,1758525209,13160.304742399989,29478.942068250006,53317.61352888001 2025-09-22,07:13:31.000,265,11054808,5405,0,1758525210,13160.304742399989,29478.899773469995,53317.58558040001 2025-09-22,07:13:32.000,265,11054822,5205,0,1758525211,13160.291269779998,30863.158578960007,53317.63449024001 2025-09-22,07:13:33.000,265,11054814,5365,0,1758525212,13160.271060849998,30401.722529160004,53317.59955464 2025-09-22,07:13:34.000,265,11054779,5765,0,1758525213,13160.217170369993,30401.680234379994,53317.58558040001 2025-09-22,07:13:35.000,265,11054816,5325,0,1758525214,13160.244115609989,29940.279430230003,53317.59955464 2025-09-22,07:13:36.000,265,11054830,5405,0,1758525215,13160.223906679988,24403.180766100006,53317.522696320004 2025-09-22,07:13:37.000,265,11054780,5285,0,1758525216,13160.203697749988,31324.502990070003,53317.59955464 2025-09-22,07:13:38.000,265,11054830,5245,0,1758525217,13160.190225129998,28094.556378420006,53317.52968344 2025-09-22,07:13:39.000,265,11054813,5565,0,1758525218,13160.183488819988,25325.975325270003,53317.522696320004 2025-09-22,07:13:40.000,265,11054793,5725,0,1758525219,13160.170016199998,29940.14549676,53317.494747840006 2025-09-22,07:13:41.000,265,11054773,5565,0,1758525220,13160.116125719993,29017.308642810007,53317.50173496 2025-09-22,07:13:42.000,265,11054804,5085,0,1758525221,13160.116125719993,29478.737643479995,53317.522696320004 2025-09-22,07:13:43.000,265,11054737,5765,0,1758525222,13160.095916789993,28555.92193692,53317.51570920001 2025-09-22,07:13:44.000,265,11054761,6005,0,1758525223,13160.102653100002,29478.765840000007,53317.53667056001 2025-09-22,07:13:45.000,265,11054793,6005,0,1758525224,13160.109389409998,26710.184786850004,53317.55763192 2025-09-22,07:13:46.000,265,11054849,5765,0,1758525225,13160.102653100002,28094.47883799,53317.522696320004 2025-09-22,07:13:47.000,265,11054814,5445,0,1758525226,13160.089180479998,30863.05989114,53317.55763192 2025-09-22,07:13:48.000,265,11054787,5845,0,1758525227,13160.089180479998,29017.287495419994,53317.592567520005 2025-09-22,07:13:49.000,265,11054752,5365,0,1758525228,13160.055498929993,31324.38315486,53317.55763192 2025-09-22,07:13:50.000,265,11054840,5245,0,1758525229,13160.089180479998,31324.439547899994,53317.494747840006 2025-09-22,07:13:51.000,265,11054796,5405,0,1758525230,13160.136334649993,29940.15959502,53317.56461904001 2025-09-22,07:13:52.000,265,11054823,5845,0,1758525231,13160.129598339998,34093.00650279,53317.543657680006 2025-09-22,07:13:53.000,265,11054758,5445,0,1758525232,13160.122862030003,31785.85445031,53317.522696320004 2025-09-22,07:13:54.000,265,11054744,5205,0,1758525233,13160.156543579993,27171.599689259994,53317.50173496 2025-09-22,07:13:55.000,265,11054739,5565,0,1758525234,13160.136334649993,28094.401297560005,53317.51570920001 2025-09-22,07:13:56.000,265,11054671,5725,0,1758525235,13160.116125719993,32247.255254460004,53317.50173496 2025-09-22,07:13:57.000,265,11054767,5925,0,1758525236,13160.149807269998,26248.748737050002,53317.56461904001 2025-09-22,07:13:58.000,265,11054709,5884,0,1758525237,13160.143070959988,30862.933006799998,53317.51570920001 2025-09-22,07:13:59.000,265,11054722,5405,0,1758525238,13160.122862030003,33170.113255799995,53317.61352888001 2025-09-22,07:14:00.000,265,11054781,5965,0,1758525239,13160.176752509993,23018.745732359996,53317.5506448 2025-09-22,07:14:01.000,265,11054711,5684,0,1758525240,13160.163279889988,32708.58556731,53317.55763192 2025-09-22,07:14:02.000,265,11054747,5765,0,1758525241,13160.176752509993,32247.170664899997,53317.53667056001 2025-09-22,07:14:03.000,265,11054719,5925,0,1758525242,13160.183488819988,32247.093124470004,53317.48776072001 2025-09-22,07:14:04.000,265,11054759,5565,0,1758525243,13160.190225129998,29017.181758470004,53317.543657680006 2025-09-22,07:14:05.000,265,11054806,5325,0,1758525244,13160.196961439993,30401.370072660007,53317.48776072001 2025-09-22,07:14:06.000,265,11054820,5285,0,1758525245,13160.217170369993,29017.160611080006,53317.55763192 2025-09-22,07:14:07.000,265,11054802,5365,0,1758525246,13160.244115609989,31324.242172259997,53317.57160616 2025-09-22,07:14:08.000,265,11054816,5245,0,1758525247,13160.264324539989,31324.305614430006,53317.56461904001 2025-09-22,07:14:09.000,265,11054796,5044,0,1758525248,13160.284533469989,33169.87358538,53317.62750312 2025-09-22,07:14:10.000,265,11054793,5884,0,1758525249,13160.264324539989,24402.877653510004,53317.65545160001 2025-09-22,07:14:11.000,265,11054775,5925,0,1758525250,13160.304742399989,36399.911835720006,53317.56461904001 2025-09-22,07:14:12.000,265,11054810,5205,0,1758525251,13160.324951329989,25787.178753779997,53317.620516 2025-09-22,07:14:13.000,265,11054765,6084,0,1758525252,13160.298006089994,22095.77494494,53317.592567520005 2025-09-22,07:14:14.000,265,11054753,5725,0,1758525253,13160.298006089994,26248.60070532,53317.63449024001 2025-09-22,07:14:15.000,265,11054810,5085,0,1758525254,13160.324951329989,29939.934022860005,53317.65545160001 2025-09-22,07:14:16.000,265,11054830,5405,0,1758525255,13160.324951329989,28555.632922589997,53317.662438720006 2025-09-22,07:14:17.000,265,11054800,5245,0,1758525256,13160.331687639999,28555.689315630007,53317.641477360005 2025-09-22,07:14:18.000,265,11054833,5725,0,1758525257,13160.351896569999,31785.628878150004,53317.641477360005 2025-09-22,07:14:19.000,265,11054782,5044,0,1758525258,13160.385578119989,30401.377121790007,53317.64846448 2025-09-22,07:14:20.000,265,11054828,5365,0,1758525259,13160.392314429999,28555.60472607,53317.66942584 2025-09-22,07:14:21.000,265,11054780,5405,0,1758525260,13160.40578704999,26709.90987078,53317.592567520005 2025-09-22,07:14:22.000,265,11054768,5485,0,1758525261,13160.412523359999,27171.331822320004,53317.68340008001 2025-09-22,07:14:23.000,265,11054816,5365,0,1758525262,13160.412523359999,28094.161627139998,53317.68340008001 2025-09-22,07:14:24.000,265,11054783,5684,0,1758525263,13160.439468599994,31324.150533570006,53317.690387200004 2025-09-22,07:14:25.000,265,11054775,5684,0,1758525264,13160.439468599994,24864.20796636,53317.69737432 2025-09-22,07:14:26.000,265,11054790,5325,0,1758525265,13160.459677529994,28094.161627139998,53317.67641296 2025-09-22,07:14:27.000,265,11054769,5605,0,1758525266,13160.42599597999,27171.310674930006,53317.65545160001 2025-09-22,07:14:28.000,265,11054831,5684,0,1758525267,13160.432732289999,28094.189823659995,53317.662438720006 2025-09-22,07:14:29.000,265,11054790,5005,0,1758525268,13160.378841809994,28555.555382160004,53317.73929704 2025-09-22,07:14:30.000,265,11054820,5365,0,1758525269,13160.42599597999,28555.498989119995,53317.71833568 2025-09-22,07:14:31.000,265,11054838,5405,0,1758525270,13160.385578119989,33631.140456060006,53317.68340008001 2025-09-22,07:14:32.000,265,11054812,5525,0,1758525271,13160.378841809994,25325.566475729996,53317.70436144001 2025-09-22,07:14:33.000,265,11054824,5365,0,1758525272,13160.372105499999,27632.67623343,53317.68340008001 2025-09-22,07:14:34.000,265,11054735,5645,0,1758525273,13160.372105499999,29939.81418765,53317.641477360005 2025-09-22,07:14:35.000,265,11054754,5165,0,1758525274,13160.385578119989,30401.222040930006,53317.65545160001 2025-09-22,07:14:36.000,265,11054743,5684,0,1758525275,13160.385578119989,30401.236139190005,53317.70436144001 2025-09-22,07:14:37.000,265,11054736,5165,0,1758525276,13160.372105499999,28555.58357868,53317.64846448 2025-09-22,07:14:38.000,265,11054785,5565,0,1758525277,13160.358632879994,33631.18275084,53317.662438720006 2025-09-22,07:14:39.000,265,11054762,5245,0,1758525278,13160.331687639999,30401.179746149995,53317.60654176 2025-09-22,07:14:40.000,265,11054780,5285,0,1758525279,13160.351896569999,32246.867552309996,53317.690387200004 2025-09-22,07:14:41.000,265,11054841,5645,0,1758525280,13160.338423949994,27632.67623343,53317.662438720006 2025-09-22,07:14:42.000,265,11054656,5245,0,1758525281,13160.331687639999,26709.853477740005,53317.641477360005 2025-09-22,07:14:43.000,265,11054763,5805,0,1758525282,13160.372105499999,25787.058918569994,53317.68340008001 2025-09-22,07:14:44.000,265,11054824,5485,0,1758525283,13160.372105499999,27632.732626469995,53317.67641296 2025-09-22,07:14:45.000,265,11054744,5005,0,1758525284,13160.365369189989,33631.16865258,53317.57859328 2025-09-22,07:14:46.000,265,11054792,5285,0,1758525285,13160.345160259989,29478.34994133,53317.620516 2025-09-22,07:14:47.000,265,11054763,5805,0,1758525286,13160.358632879994,29017.012579350005,53317.65545160001 2025-09-22,07:14:48.000,265,11054765,5605,0,1758525287,13160.372105499999,28094.210971049994,53317.620516 2025-09-22,07:14:49.000,265,11054749,5725,0,1758525288,13160.358632879994,30862.799073329996,53317.592567520005 2025-09-22,07:14:50.000,265,11054789,5565,0,1758525289,13160.385578119989,27632.859510809998,53317.66942584 2025-09-22,07:14:51.000,265,11054734,5285,0,1758525290,13160.40578704999,33169.958174939995,53317.620516 2025-09-22,07:14:52.000,265,11054809,5605,0,1758525291,13160.40578704999,24402.962243069996,53317.60654176 2025-09-22,07:14:53.000,265,11054783,5805,0,1758525292,13160.419259669994,28555.77390519,53317.53667056001 2025-09-22,07:14:54.000,265,11054798,5365,0,1758525293,13160.392314429999,32247.184763159996,53317.5506448 2025-09-22,07:14:55.000,265,11054793,5684,0,1758525294,13160.452941219999,25787.31268725,53317.57160616 2025-09-22,07:14:56.000,265,11054811,5765,0,1758525295,13160.432732289999,28555.851445620006,53317.60654176 2025-09-22,07:14:57.000,265,11054818,5245,0,1758525296,13160.412523359999,28555.865543880005,53317.56461904001 2025-09-22,07:14:58.000,265,11054837,5965,0,1758525297,13160.432732289999,29478.758790869993,53317.57859328 2025-09-22,07:14:59.000,265,11054835,5725,0,1758525298,13160.392314429999,32708.782942949998,53317.61352888001 2025-09-22,07:15:00.000,265,11054817,5684,0,1758525299,13160.439468599994,29940.230086320007,53317.58558040001 2025-09-22,07:15:01.000,265,11054835,5805,0,1758525300,13160.399050739994,25787.432522460003,53317.59955464 2025-09-22,07:15:02.000,265,11054753,5605,0,1758525301,13160.419259669994,23941.80110934,53317.53667056001 2025-09-22,07:15:03.000,265,11054770,5485,0,1758525302,13160.44620490999,29017.456674539993,53317.57859328 2025-09-22,07:15:04.000,265,11054774,5125,0,1758525303,13160.51356801,31786.016580299998,53317.52968344 2025-09-22,07:15:05.000,265,11054755,5884,0,1758525304,13160.479886459994,23941.878649770006,53317.48776072001 2025-09-22,07:15:06.000,265,11054809,5805,0,1758525305,13160.50683169999,28556.203902120003,53317.50872208 2025-09-22,07:15:07.000,265,11054810,5285,0,1758525306,13160.52704062999,27171.895752719996,53317.57160616 2025-09-22,07:15:08.000,265,11054758,5205,0,1758525307,13160.621348969995,26249.09414442,53317.522696320004 2025-09-22,07:15:09.000,265,11054740,5325,0,1758525308,13160.621348969995,30863.327758080006,53317.56461904001 2025-09-22,07:15:10.000,265,11054795,5605,0,1758525309,13160.63482159,31786.249201590006,53317.51570920001 2025-09-22,07:15:11.000,265,11054748,5365,0,1758525310,13160.64829420999,29479.16764041,53317.55763192 2025-09-22,07:15:12.000,265,11054790,5205,0,1758525311,13160.65503052,27172.093128360008,53317.59955464 2025-09-22,07:15:13.000,265,11054765,5405,0,1758525312,13160.67523945,26710.628882040008,53317.4807736 2025-09-22,07:15:14.000,265,11054812,5245,0,1758525313,13160.67523945,27633.508030769997,53317.59955464 2025-09-22,07:15:15.000,265,11054815,5765,0,1758525314,13160.69544838,27633.550325549993,53317.68340008001 2025-09-22,07:15:16.000,265,11054800,5445,0,1758525315,13160.762811479995,31786.47477375,53317.63449024001 2025-09-22,07:15:17.000,265,11054765,5845,0,1758525316,13160.7762841,27172.18476705,53317.620516 2025-09-22,07:15:18.000,265,11054842,5205,0,1758525317,13160.81670196,30402.25826304,53317.592567520005 2025-09-22,07:15:19.000,265,11054823,5565,0,1758525318,13160.823438269996,29479.32272127,53317.58558040001 2025-09-22,07:15:20.000,265,11054742,5205,0,1758525319,13160.83691089,32248.016560500007,53317.51570920001 2025-09-22,07:15:21.000,265,11054782,5245,0,1758525320,13160.870592439991,29940.829262369996,53317.58558040001 2025-09-22,07:15:22.000,265,11054780,5005,0,1758525321,13160.904273989996,31325.130362640004,53317.641477360005 2025-09-22,07:15:23.000,265,11054783,5884,0,1758525322,13160.911010299991,29017.978310160004,53317.61352888001 2025-09-22,07:15:24.000,265,11054783,5605,0,1758525323,13160.904273989996,30863.70136197,53317.56461904001 2025-09-22,07:15:25.000,265,11054810,5365,0,1758525324,13160.937955540001,23019.49998927,53317.50872208 2025-09-22,07:15:26.000,265,11054797,5645,0,1758525325,13160.971637089991,28556.626849919994,53317.57859328 2025-09-22,07:15:27.000,265,11054823,5765,0,1758525326,13160.958164470001,33632.33880816,53317.620516 2025-09-22,07:15:28.000,265,11054784,5405,0,1758525327,13161.012054949992,28556.655046440006,53317.620516 2025-09-22,07:15:29.000,265,11054749,5645,0,1758525328,13160.985109709996,27633.853438139995,53317.494747840006 2025-09-22,07:15:30.000,265,11054742,5245,0,1758525329,13161.025527569996,28556.71143948,53317.50173496 2025-09-22,07:15:31.000,265,11054768,5044,0,1758525330,13161.059209120001,27633.895732920006,53317.52968344 2025-09-22,07:15:32.000,265,11054711,5884,0,1758525331,13161.065945429997,26249.58053439,53317.53667056001 2025-09-22,07:15:33.000,265,11054709,5805,0,1758525332,13161.106363289997,26249.622829169995,53317.473786480004 2025-09-22,07:15:34.000,265,11054743,5565,0,1758525333,13161.072681739992,31325.299541760003,53317.48776072001 2025-09-22,07:15:35.000,265,11054789,5565,0,1758525334,13161.072681739992,29941.040736270006,53317.52968344 2025-09-22,07:15:36.000,265,11054731,5925,0,1758525335,13161.099626980002,31786.770837210002,53317.50173496 2025-09-22,07:15:37.000,265,11054785,5765,0,1758525336,13161.140044840002,34093.92288969,53317.48776072001 2025-09-22,07:15:38.000,265,11054863,5565,0,1758525337,13161.126572219997,37785.368993309996,53317.50872208 2025-09-22,07:15:39.000,265,11054771,5645,0,1758525338,13161.160253770002,32709.600642029996,53317.473786480004 2025-09-22,07:15:40.000,265,11054797,5565,0,1758525339,13161.173726389992,28556.788979909994,53317.4807736 2025-09-22,07:15:41.000,265,11054775,5645,0,1758525340,13161.146781149997,25788.313663709996,53317.494747840006 2025-09-22,07:15:42.000,265,11054773,5765,0,1758525341,13161.113099599992,30864.004474560003,53317.5506448 2025-09-22,07:15:43.000,265,11054776,5325,0,1758525342,13161.160253770002,26711.150517660004,53317.51570920001 2025-09-22,07:15:44.000,265,11054816,5125,0,1758525343,13161.140044840002,34555.43647992,53317.50173496 2025-09-22,07:15:45.000,265,11054740,5165,0,1758525344,13161.146781149997,32248.25623092,53317.44583800001 2025-09-22,07:15:46.000,265,11054770,5245,0,1758525345,13161.173726389992,28095.451617929997,53317.45282512 2025-09-22,07:15:47.000,265,11054821,5765,0,1758525346,13161.106363289997,27633.94507683,53317.424876640005 2025-09-22,07:15:48.000,265,11054806,5485,0,1758525347,13161.146781149997,26249.693320470004,53317.48776072001 2025-09-22,07:15:49.000,265,11054768,5125,0,1758525348,13161.113099599992,29479.675177769997,53317.4807736 2025-09-22,07:15:50.000,265,11054779,5845,0,1758525349,13161.119835910002,29479.64698125,53317.45282512 2025-09-22,07:15:51.000,265,11054818,5125,0,1758525350,13161.113099599992,27633.930978570002,53317.45981224 2025-09-22,07:15:52.000,265,11054810,5205,0,1758525351,13161.086154359997,26249.686271340004,53317.473786480004 2025-09-22,07:15:53.000,265,11054811,5805,0,1758525352,13161.099626980002,23019.633922740002,53317.48776072001 2025-09-22,07:15:54.000,265,11054787,5684,0,1758525353,13161.059209120001,29941.11122757,53317.375966800006 2025-09-22,07:15:55.000,265,11054792,5445,0,1758525354,13161.092890669992,29479.611735600003,53317.43885088 2025-09-22,07:15:56.000,265,11054853,5725,0,1758525355,13161.072681739992,23019.584578830007,53317.375966800006 2025-09-22,07:15:57.000,265,11054800,5125,0,1758525356,13161.052472809992,32709.586543769998,53317.46679936001 2025-09-22,07:15:58.000,265,11054834,5365,0,1758525357,13161.045736499997,23480.985382979998,53317.36897968001 2025-09-22,07:15:59.000,265,11054822,5405,0,1758525358,13161.045736499997,28556.73258687,53317.44583800001 2025-09-22,07:16:00.000,265,11054811,5765,0,1758525359,13161.025527569996,27172.417388340007,53317.43885088 2025-09-22,07:16:01.000,265,11054818,5285,0,1758525360,13161.018791260001,29479.534195169996,53317.38295392 2025-09-22,07:16:02.000,265,11054831,5765,0,1758525361,13161.025527569996,27633.78999597,53317.41788952001 2025-09-22,07:16:03.000,265,11054769,5965,0,1758525362,13161.045736499997,32709.487855950007,53317.39692816001 2025-09-22,07:16:04.000,265,11054773,5605,0,1758525363,13161.012054949992,29940.885655410006,53317.38295392 2025-09-22,07:16:05.000,265,11054779,6005,0,1758525364,13160.978373400001,27633.80409423,53317.40391528 2025-09-22,07:16:06.000,265,11054773,5605,0,1758525365,13160.978373400001,29940.94204845,53317.41788952001 2025-09-22,07:16:07.000,265,11054768,5645,0,1758525366,13161.025527569996,30863.764804139995,53317.38295392 2025-09-22,07:16:08.000,265,11054812,5365,0,1758525367,13160.998582330001,28556.633899049993,53317.38295392 2025-09-22,07:16:09.000,265,11054764,5445,0,1758525368,13160.991846019991,29018.048801459998,53317.355005440004 2025-09-22,07:16:10.000,265,11054791,5565,0,1758525369,13160.985109709996,30402.349901730006,53317.375966800006 2025-09-22,07:16:11.000,265,11054803,5845,0,1758525370,13160.971637089991,29018.04175233,53317.327056960006 2025-09-22,07:16:12.000,265,11054825,5725,0,1758525371,13160.964900779996,31325.17970655,53317.32006984001 2025-09-22,07:16:13.000,265,11054618,5485,0,1758525372,13160.931219229991,23480.837351249997,53317.33404408 2025-09-22,07:16:14.000,265,11054776,5245,0,1758525373,13160.931219229991,29017.985359290004,53317.36199256 2025-09-22,07:16:15.000,265,11054840,5325,0,1758525374,13160.91774661,31786.545265049994,53317.375966800006 2025-09-22,07:16:16.000,265,11054758,5125,0,1758525375,13160.911010299991,29479.365016049996,53317.29212136 2025-09-22,07:16:17.000,265,11054780,5445,0,1758525376,13160.884065059996,27172.227061829995,53317.29212136 2025-09-22,07:16:18.000,265,11054764,5245,0,1758525377,13160.83017457999,30402.201870000004,53317.27814712001 2025-09-22,07:16:19.000,265,11054771,5805,0,1758525378,13160.81670196,31325.059871339996,53317.22923728001 2025-09-22,07:16:20.000,265,11054766,4845,0,1758525379,13160.843647199996,30402.117280439998,53317.29212136 2025-09-22,07:16:21.000,265,11054789,5684,0,1758525380,13160.803229339996,29479.287475620004,53317.306095600004 2025-09-22,07:16:22.000,265,11054795,5765,0,1758525381,13160.83017457999,30402.039740010005,53317.27116 2025-09-22,07:16:23.000,265,11054765,5645,0,1758525382,13160.7762841,28556.344884720005,53317.21526304 2025-09-22,07:16:24.000,265,11054776,5285,0,1758525383,13160.75607517,29479.097149110006,53317.2362244 2025-09-22,07:16:25.000,265,11054729,5565,0,1758525384,13160.742602549995,31324.777906140007,53317.2362244 2025-09-22,07:16:26.000,265,11054822,5365,0,1758525385,13160.71565731,27171.909850979995,53317.2362244 2025-09-22,07:16:27.000,265,11054791,5645,0,1758525386,13160.65503052,29479.047805199996,53317.25019864001 2025-09-22,07:16:28.000,265,11054753,5684,0,1758525387,13160.69544838,29478.956166510005,53317.26417288 2025-09-22,07:16:29.000,265,11054720,5365,0,1758525388,13160.681975759995,31786.136415510002,53317.25019864001 2025-09-22,07:16:30.000,265,11054799,5805,0,1758525389,13160.64829420999,26248.974309209996,53317.20128880001 2025-09-22,07:16:31.000,265,11054790,5325,0,1758525390,13160.661766829995,32247.516072269995,53317.21526304 2025-09-22,07:16:32.000,265,11054747,5765,0,1758525391,13160.65503052,26248.981358339995,53317.27116 2025-09-22,07:16:33.000,265,11054767,5765,0,1758525392,13160.64829420999,23941.808158469998,53317.187314560004 2025-09-22,07:16:34.000,265,11054739,5684,0,1758525393,13160.621348969995,32247.44558097,53317.26417288 2025-09-22,07:16:35.000,265,11054797,5725,0,1758525394,13160.58766741999,25787.439571590003,53317.27814712001 2025-09-22,07:16:36.000,265,11054762,5365,0,1758525395,13160.58766741999,29017.407330629998,53317.18032744001 2025-09-22,07:16:37.000,265,11054792,5245,0,1758525396,13160.601140039995,30401.60269395,53317.159366080006 2025-09-22,07:16:38.000,265,11054840,5165,0,1758525397,13160.5741948,25787.333834639998,53317.22225016 2025-09-22,07:16:39.000,265,11054788,5405,0,1758525398,13160.58766741999,34554.407306940004,53317.208275920006 2025-09-22,07:16:40.000,265,11054769,5645,0,1758525399,13160.560722179995,23941.674224999995,53317.24321152 2025-09-22,07:16:41.000,265,11054771,5605,0,1758525400,13160.560722179995,29940.1313985,53317.21526304 2025-09-22,07:16:42.000,265,11054779,5565,0,1758525401,13160.54724955999,33631.49996169,53317.1663532 2025-09-22,07:16:43.000,265,11054813,5805,0,1758525402,13160.58766741999,29017.20995499,53317.15237896001 2025-09-22,07:16:44.000,265,11054808,5165,0,1758525403,13160.56745848999,24864.38419461,53317.14539184 2025-09-22,07:16:45.000,265,11054844,5325,0,1758525404,13160.560722179995,25787.213999429994,53317.096482 2025-09-22,07:16:46.000,265,11054794,5325,0,1758525405,13160.601140039995,30401.384170920006,53317.14539184 2025-09-22,07:16:47.000,265,11054787,5725,0,1758525406,13160.60787634999,26248.62185271,53317.15237896001 2025-09-22,07:16:48.000,265,11054755,5845,0,1758525407,13160.601140039995,31785.650025540002,53317.2362244 2025-09-22,07:16:49.000,265,11054746,5245,0,1758525408,13160.59440373,28555.639971719997,53317.19430168 2025-09-22,07:16:50.000,265,11054799,5684,0,1758525409,13160.61461266,29478.469776540005,53317.14539184 2025-09-22,07:16:51.000,265,11054771,5765,0,1758525410,13160.580931109995,29939.870580689996,53317.17334032 2025-09-22,07:16:52.000,265,11054795,5565,0,1758525411,13160.56745848999,29939.898777209994,53317.17334032 2025-09-22,07:16:53.000,265,11054781,5884,0,1758525412,13160.5741948,27632.746724729994,53317.13141760001 2025-09-22,07:16:54.000,265,11054785,5725,0,1758525413,13160.560722179995,33169.81719233999,53317.208275920006 2025-09-22,07:16:55.000,265,11054778,5365,0,1758525414,13160.54724955999,29016.991431960007,53317.19430168 2025-09-22,07:16:56.000,265,11054791,5725,0,1758525415,13160.560722179995,27632.746724729994,53317.2362244 2025-09-22,07:16:57.000,265,11054806,5285,0,1758525416,13160.5741948,28555.59062781,53317.20128880001 2025-09-22,07:16:58.000,265,11054764,5405,0,1758525417,13160.54724955999,25325.587623119995,53317.208275920006 2025-09-22,07:16:59.000,265,11054802,5205,0,1758525418,13160.500095389994,33169.81719233999,53317.208275920006 2025-09-22,07:17:00.000,265,11054770,5085,0,1758525419,13160.540513249995,25787.016623789998,53317.25019864001 2025-09-22,07:17:01.000,265,11054784,5125,0,1758525420,13160.479886459994,31785.5231412,53317.24321152 2025-09-22,07:17:02.000,265,11054836,5365,0,1758525421,13160.500095389994,30401.236139190005,53317.187314560004 2025-09-22,07:17:03.000,265,11054804,5365,0,1758525422,13160.479886459994,30862.643992469995,53317.24321152 2025-09-22,07:17:04.000,265,11054771,5725,0,1758525423,13160.47315015,36399.700361819996,53317.1663532 2025-09-22,07:17:05.000,265,11054804,5125,0,1758525424,13160.500095389994,29016.984382830007,53317.187314560004 2025-09-22,07:17:06.000,265,11054778,5285,0,1758525425,13160.52704062999,29478.448629150007,53317.25019864001 2025-09-22,07:17:07.000,265,11054811,5845,0,1758525426,13160.52704062999,29017.05487413,53317.18032744001 2025-09-22,07:17:08.000,265,11054809,5925,0,1758525427,13160.50683169999,25787.051869439994,53317.1663532 2025-09-22,07:17:09.000,265,11054764,5365,0,1758525428,13160.50683169999,31785.607730760006,53317.19430168 2025-09-22,07:17:10.000,265,11054771,5684,0,1758525429,13160.479886459994,32246.98033839,53317.11045624001 2025-09-22,07:17:11.000,265,11054764,5405,0,1758525430,13160.44620490999,34092.7033902,53317.15237896001 2025-09-22,07:17:12.000,265,11054820,5325,0,1758525431,13160.48662276999,29017.005530220005,53317.17334032 2025-09-22,07:17:13.000,265,11054795,5884,0,1758525432,13160.49335908,30401.29958136,53317.17334032 2025-09-22,07:17:14.000,265,11054757,5485,0,1758525433,13160.500095389994,28555.6117752,53317.208275920006 2025-09-22,07:17:15.000,265,11054827,5765,0,1758525434,13160.520304319994,29478.448629150007,53317.187314560004 2025-09-22,07:17:16.000,265,11054890,5044,0,1758525435,13160.46641383999,32246.930994480004,53317.17334032 2025-09-22,07:17:17.000,265,11054792,5285,0,1758525436,13160.46641383999,31785.51609207,53317.18032744001 2025-09-22,07:17:18.000,265,11054810,5325,0,1758525437,13160.479886459994,29478.441580020008,53317.14539184 2025-09-22,07:17:19.000,265,11054774,5325,0,1758525438,13160.47315015,29478.462727410006,53317.15237896001 2025-09-22,07:17:20.000,265,11054831,5684,0,1758525439,13160.452941219999,27171.310674930006,53317.14539184 2025-09-22,07:17:21.000,265,11054783,5605,0,1758525440,13160.47315015,29939.84238417,53317.11045624001 2025-09-22,07:17:22.000,265,11054786,5365,0,1758525441,13160.46641383999,28094.161627139998,53317.11744336 2025-09-22,07:17:23.000,265,11054820,5485,0,1758525442,13160.46641383999,35015.540244150005,53317.1663532 2025-09-22,07:17:24.000,265,11054787,5605,0,1758525443,13160.47315015,29017.040775870002,53317.096482 2025-09-22,07:17:25.000,265,11054838,5285,0,1758525444,13160.520304319994,26709.92396904,53317.11045624001 2025-09-22,07:17:26.000,265,11054779,5605,0,1758525445,13160.500095389994,32247.036731429995,53317.14539184 2025-09-22,07:17:27.000,265,11054784,5205,0,1758525446,13160.49335908,33169.859487120004,53317.18032744001 2025-09-22,07:17:28.000,265,11054868,5085,0,1758525447,13160.50683169999,25325.735654849996,53317.15237896001 2025-09-22,07:17:29.000,265,11054809,5725,0,1758525448,13160.53377694,25787.171704649998,53317.06853352 2025-09-22,07:17:30.000,265,11054807,5805,0,1758525449,13160.54724955999,29478.624857400006,53317.12443048 2025-09-22,07:17:31.000,265,11054815,5565,0,1758525450,13160.54724955999,32247.184763159996,53317.138404720004 2025-09-22,07:17:32.000,265,11054850,5285,0,1758525451,13160.55398587,30862.91890854,53317.089494880005 2025-09-22,07:17:33.000,265,11054782,5565,0,1758525452,13160.53377694,22557.351977340004,53317.10346912 2025-09-22,07:17:34.000,265,11054813,5765,0,1758525453,13160.53377694,30401.59564482,53317.05455928 2025-09-22,07:17:35.000,265,11054778,5405,0,1758525454,13160.540513249995,32708.719500780004,53317.12443048 2025-09-22,07:17:36.000,265,11054796,5245,0,1758525455,13160.58766741999,25325.961227010004,53317.12443048 2025-09-22,07:17:37.000,265,11054808,5405,0,1758525456,13160.58766741999,30401.687283510008,53317.10346912 2025-09-22,07:17:38.000,265,11054810,5245,0,1758525457,13160.56745848999,34554.47074911,53317.096482 2025-09-22,07:17:39.000,265,11054831,5845,0,1758525458,13160.560722179995,25787.45366985,53317.11045624001 2025-09-22,07:17:40.000,265,11054850,5285,0,1758525459,13160.5741948,35938.84938981,53317.06853352 2025-09-22,07:17:41.000,265,11054811,5765,0,1758525460,13160.56745848999,28556.06291952,53317.096482 2025-09-22,07:17:42.000,265,11054840,5085,0,1758525461,13160.580931109995,28094.697361020008,53317.13141760001 2025-09-22,07:17:43.000,265,11054856,5245,0,1758525462,13160.58766741999,29017.5412641,53317.07552064 2025-09-22,07:17:44.000,265,11054817,5925,0,1758525463,13160.5741948,23941.892748030004,53317.05455928 2025-09-22,07:17:45.000,265,11054792,5245,0,1758525464,13160.601140039995,29017.590608009996,53317.06154640001 2025-09-22,07:17:46.000,265,11054828,5005,0,1758525465,13160.56745848999,29479.01960868,53317.06154640001 2025-09-22,07:17:47.000,265,11054827,5725,0,1758525466,13160.5741948,26249.058898770003,53317.05455928 2025-09-22,07:17:48.000,265,11054811,5725,0,1758525467,13160.601140039995,27171.881654459998,53317.089494880005 2025-09-22,07:17:49.000,265,11054764,5285,0,1758525468,13160.59440373,30401.905806540002,53317.040585040006 2025-09-22,07:17:50.000,265,11054801,5485,0,1758525469,13160.641557899995,30863.348905470004,53317.04757216 2025-09-22,07:17:51.000,265,11054797,5925,0,1758525470,13160.65503052,29017.661099310004,53317.03359792001 2025-09-22,07:17:52.000,265,11054852,5245,0,1758525471,13160.64829420999,35016.22400976,53317.06853352 2025-09-22,07:17:53.000,265,11054794,5445,0,1758525472,13160.69544838,23941.963239329998,53317.096482 2025-09-22,07:17:54.000,265,11054780,5405,0,1758525473,13160.66850313999,34554.837303869994,53317.11045624001 2025-09-22,07:17:55.000,265,11054823,5684,0,1758525474,13160.681975759995,29479.054854329996,53317.07552064 2025-09-22,07:17:56.000,265,11054775,5765,0,1758525475,13160.69544838,32247.657054869997,53317.07552064 2025-09-22,07:17:57.000,265,11054795,5605,0,1758525476,13160.72912992999,26710.53724335,53317.04757216 2025-09-22,07:17:58.000,265,11054822,5005,0,1758525477,13160.75607517,21173.438579220005,53317.06154640001 2025-09-22,07:17:59.000,265,11054811,5565,0,1758525478,13160.73586624,28556.25324603,53317.07552064 2025-09-22,07:18:00.000,265,11054754,5405,0,1758525479,13160.80996564999,29017.71044322,53317.089494880005 2025-09-22,07:18:01.000,265,11054780,5245,0,1758525480,13160.81670196,27633.45868686,53317.138404720004 2025-09-22,07:18:02.000,265,11054738,5325,0,1758525481,13160.83017457999,33170.493908820004,53317.04757216 2025-09-22,07:18:04.000,265,11054714,5405,0,1758525483,13160.843647199996,34093.366008419995,53317.06154640001 2025-09-22,07:18:05.000,265,11054756,5285,0,1758525484,13160.884065059996,31324.820200920003,53317.06154640001 2025-09-22,07:18:06.000,265,11054734,5285,0,1758525485,13160.89753768,29940.533198909994,53317.10346912 2025-09-22,07:18:07.000,265,11054761,5645,0,1758525486,13160.937955540001,33631.901762099995,53317.10346912 2025-09-22,07:18:08.000,265,11054763,5805,0,1758525487,13160.944691849996,23941.93504281,53317.05455928 2025-09-22,07:18:09.000,265,11054739,5725,0,1758525488,13160.951428159991,31786.213955939995,53317.04757216 2025-09-22,07:18:10.000,265,11054745,5684,0,1758525489,13160.978373400001,26710.56543987,53317.06154640001 2025-09-22,07:18:11.000,265,11054737,5565,0,1758525490,13160.971637089991,33631.98635166,53317.11045624001 2025-09-22,07:18:12.000,265,11054735,5725,0,1758525491,13160.998582330001,27633.359999039996,53317.08250776001 2025-09-22,07:18:13.000,265,11054676,5405,0,1758525492,13161.018791260001,31786.277398110004,53317.14539184 2025-09-22,07:18:14.000,265,11054793,5845,0,1758525493,13161.052472809992,29940.554346300007,53317.1663532 2025-09-22,07:18:15.000,265,11054836,5285,0,1758525494,13161.065945429997,25787.700389399994,53317.138404720004 2025-09-22,07:18:16.000,265,11054852,5485,0,1758525495,13161.086154359997,30863.363003730003,53317.159366080006 2025-09-22,07:18:17.000,265,11054807,5405,0,1758525496,13161.119835910002,29017.682246700002,53317.14539184 2025-09-22,07:18:18.000,265,11054785,5884,0,1758525497,13161.119835910002,26249.143488329995,53317.138404720004 2025-09-22,07:18:19.000,265,11054833,5805,0,1758525498,13161.133308529992,26710.586587259997,53317.18032744001 2025-09-22,07:18:20.000,265,11054797,5725,0,1758525499,13161.166990079997,31324.84134831,53317.15237896001 2025-09-22,07:18:21.000,265,11054798,5285,0,1758525500,13161.207407939997,31786.284447240003,53317.12443048 2025-09-22,07:18:22.000,265,11054807,5925,0,1758525501,13161.214144249992,31786.277398110004,53317.17334032 2025-09-22,07:18:23.000,265,11054822,5245,0,1758525502,13161.234353179992,30401.983346969995,53317.21526304 2025-09-22,07:18:24.000,265,11054805,5845,0,1758525503,13161.261298420002,28094.901785790003,53317.1663532 2025-09-22,07:18:25.000,265,11054784,5205,0,1758525504,13161.281507350002,30863.426445899997,53317.12443048 2025-09-22,07:18:26.000,265,11054824,5245,0,1758525505,13161.335397829993,25787.672192879996,53317.1663532 2025-09-22,07:18:27.000,265,11054794,5125,0,1758525506,13161.342134140003,25326.236143079994,53317.24321152 2025-09-22,07:18:28.000,265,11054784,5245,0,1758525507,13161.369079379998,29017.632902790006,53317.21526304 2025-09-22,07:18:29.000,265,11054828,5445,0,1758525508,13161.402760929988,27171.86050707,53317.25019864001 2025-09-22,07:18:30.000,265,11054841,5725,0,1758525509,13161.443178789988,25326.229093949994,53317.25019864001 2025-09-22,07:18:31.000,265,11054782,5285,0,1758525510,13161.416233549993,28094.704410150007,53317.24321152 2025-09-22,07:18:32.000,265,11054752,5445,0,1758525511,13161.443178789988,31324.629874410006,53317.25019864001 2025-09-22,07:18:33.000,265,11054806,5245,0,1758525512,13161.443178789988,28094.655066239997,53317.20128880001 2025-09-22,07:18:34.000,265,11054843,5925,0,1758525513,13161.476860339993,32708.860483380005,53317.2362244 2025-09-22,07:18:35.000,265,11054786,5285,0,1758525514,13161.524014509989,24403.208962620003,53317.31308272 2025-09-22,07:18:36.000,265,11054790,5325,0,1758525515,13161.517278199994,29017.449625409994,53317.21526304 2025-09-22,07:18:37.000,265,11054818,5285,0,1758525516,13161.510541889998,29017.470772800007,53317.24321152 2025-09-22,07:18:38.000,265,11054831,5765,0,1758525517,13161.564432369989,28556.013575610006,53317.26417288 2025-09-22,07:18:39.000,265,11054841,5725,0,1758525518,13161.618322849994,30863.109235049997,53317.32006984001 2025-09-22,07:18:40.000,265,11054836,5205,0,1758525519,13161.611586539999,27171.754770119995,53317.34801832001 2025-09-22,07:18:41.000,265,11054767,5925,0,1758525520,13161.638531779994,26248.875621390005,53317.3410312 2025-09-22,07:18:42.000,265,11054848,5285,0,1758525521,13161.631795469999,27633.085082970007,53317.40391528 2025-09-22,07:18:43.000,265,11054809,5565,0,1758525522,13161.678949639994,26710.269376409997,53317.355005440004 2025-09-22,07:18:44.000,265,11054665,5765,0,1758525523,13161.699158569994,29017.357986720002,53317.4109024 2025-09-22,07:18:45.000,265,11054806,5285,0,1758525524,13161.68568594999,31324.495940940003,53317.34801832001 2025-09-22,07:18:46.000,265,11054807,5725,0,1758525525,13161.719367499994,32247.396237060006,53317.40391528 2025-09-22,07:18:47.000,265,11054820,5325,0,1758525526,13161.739576429994,28094.485887119998,53317.424876640005 2025-09-22,07:18:48.000,265,11054797,5605,0,1758525527,13161.77325798,25787.383178549993,53317.45282512 2025-09-22,07:18:49.000,265,11054813,5684,0,1758525528,13161.76652166999,31324.481842680005,53317.44583800001 2025-09-22,07:18:50.000,265,11054800,5445,0,1758525529,13161.81367584,24403.145520449994,53317.45282512 2025-09-22,07:18:51.000,265,11054821,5684,0,1758525530,13161.840621079995,30863.031694620004,53317.494747840006 2025-09-22,07:18:52.000,265,11054801,5684,0,1758525531,13161.860830009995,28555.985379089994,53317.45981224 2025-09-22,07:18:53.000,265,11054822,5365,0,1758525532,13161.89451156,31785.889695959995,53317.50173496 2025-09-22,07:18:54.000,265,11054777,5925,0,1758525533,13161.88777524999,29940.16664415,53317.50872208 2025-09-22,07:18:55.000,265,11054834,5285,0,1758525534,13161.87430263,30401.567448300004,53317.45981224 2025-09-22,07:18:56.000,265,11054862,5285,0,1758525535,13161.90798417999,27171.620836650007,53317.5506448 2025-09-22,07:18:57.000,265,11054807,5605,0,1758525536,13161.88777524999,30401.532202650007,53317.4807736 2025-09-22,07:18:58.000,265,11054778,5325,0,1758525537,13161.941665729995,28555.886691270003,53317.53667056001 2025-09-22,07:18:59.000,265,11054825,5725,0,1758525538,13161.96861096999,28094.46473973,53317.50173496 2025-09-22,07:19:00.000,265,11054772,5165,0,1758525539,13161.95513835,30401.588595690002,53317.543657680006 2025-09-22,07:19:01.000,265,11054616,5085,0,1758525540,13161.98881989999,32247.3116475,53317.620516 2025-09-22,07:19:02.000,265,11054649,5684,0,1758525541,13161.96861096999,28094.4576906,53317.522696320004 2025-09-22,07:19:03.000,265,11054580,5365,0,1758525542,13161.961874659995,34092.99240453,53317.641477360005 2025-09-22,07:19:04.000,265,11054683,5884,0,1758525543,13161.961874659995,35015.850405870005,53317.63449024001 2025-09-22,07:19:05.000,265,11054648,5245,0,1758525544,13161.93492942,28555.93603518,53317.58558040001 2025-09-22,07:19:06.000,265,11054775,5845,0,1758525545,13161.96861096999,33170.24718927,53317.56461904001 2025-09-22,07:19:07.000,265,11054812,5325,0,1758525546,13162.00902882999,26710.269376409997,53317.57160616 2025-09-22,07:19:08.000,265,11054753,5965,0,1758525547,13162.03597407,26710.255278149998,53317.641477360005 2025-09-22,07:19:09.000,265,11054743,5845,0,1758525548,13162.02923775999,33170.1837471,53317.62750312 2025-09-22,07:19:10.000,265,11054772,5285,0,1758525549,13161.99555621,33170.1837471,53317.63449024001 2025-09-22,07:19:11.000,265,11054786,5605,0,1758525550,13162.02923775999,29478.794036520005,53317.690387200004 2025-09-22,07:19:12.000,265,11054774,5405,0,1758525551,13162.062919309996,28094.521132769994,53317.65545160001 2025-09-22,07:19:13.000,265,11054800,5005,0,1758525552,13162.042710379996,27633.106230360005,53317.64846448 2025-09-22,07:19:14.000,265,11054817,5884,0,1758525553,13162.04944668999,34554.513043889994,53317.65545160001 2025-09-22,07:19:15.000,265,11054769,5725,0,1758525554,13162.056183,30863.130382439995,53317.77423264 2025-09-22,07:19:16.000,265,11054761,5725,0,1758525555,13162.083128239996,24864.5463246,53317.78820688 2025-09-22,07:19:17.000,265,11054764,5245,0,1758525556,13162.137018720001,25787.446620720002,53317.73929704 2025-09-22,07:19:18.000,265,11054840,5325,0,1758525557,13162.11680979,30401.75777481,53317.76724552 2025-09-22,07:19:19.000,265,11054787,5845,0,1758525558,13162.137018720001,30401.78597133,53317.73230992001 2025-09-22,07:19:20.000,265,11054813,5805,0,1758525559,13162.123546099996,27633.247212960006,53317.70436144001 2025-09-22,07:19:21.000,265,11054778,5245,0,1758525560,13162.137018720001,34554.661075619995,53317.73230992001 2025-09-22,07:19:22.000,265,11054790,5285,0,1758525561,13162.130282409991,27633.240163830007,53317.73929704 2025-09-22,07:19:23.000,265,11054767,5405,0,1758525562,13162.204381819996,29017.604706269994,53317.77423264 2025-09-22,07:19:24.000,265,11054828,5445,0,1758525563,13162.190909199991,30401.877610020005,53317.760258400005 2025-09-22,07:19:25.000,265,11054825,5765,0,1758525564,13162.184172889996,31786.14346464,53317.75327128001 2025-09-22,07:19:26.000,265,11054798,5245,0,1758525565,13162.177436580001,30863.306610689993,53317.75327128001 2025-09-22,07:19:27.000,265,11054810,5325,0,1758525566,13162.177436580001,31786.277398110004,53317.78820688 2025-09-22,07:19:28.000,265,11054788,5165,0,1758525567,13162.224590749996,37784.75571899999,53317.74628416 2025-09-22,07:19:29.000,265,11054782,5525,0,1758525568,13162.231327059992,29479.14649302,53317.77423264 2025-09-22,07:19:30.000,265,11054807,5845,0,1758525569,13162.211118129992,29940.61073934,53317.71833568 2025-09-22,07:19:31.000,265,11054796,5085,0,1758525570,13162.238063370001,25787.813175479998,53317.81615536 2025-09-22,07:19:32.000,265,11054850,5605,0,1758525571,13162.217854440001,26710.650029430006,53317.75327128001 2025-09-22,07:19:33.000,265,11054780,5445,0,1758525572,13162.251535989992,26249.326765710008,53317.84410384 2025-09-22,07:19:34.000,265,11054805,5725,0,1758525573,13162.204381819996,28095.007522739994,53317.77423264 2025-09-22,07:19:35.000,265,11054769,5805,0,1758525574,13162.238063370001,29017.907818859996,53317.73230992001 2025-09-22,07:19:36.000,265,11054792,5485,0,1758525575,13162.224590749996,25787.96825634,53317.760258400005 2025-09-22,07:19:37.000,265,11054819,5884,0,1758525576,13162.211118129992,26249.383158750003,53317.73230992001 2025-09-22,07:19:38.000,265,11054801,5845,0,1758525577,13162.244799679997,30863.680214580003,53317.85109096001 2025-09-22,07:19:39.000,265,11054820,5365,0,1758525578,13162.244799679997,32247.988363979995,53317.830129600006 2025-09-22,07:19:40.000,265,11054791,5925,0,1758525579,13162.258272300001,28556.591604269997,53317.84410384 2025-09-22,07:19:41.000,265,11054805,5884,0,1758525580,13162.251535989992,29479.527146039996,53317.795194 2025-09-22,07:19:42.000,265,11054788,5205,0,1758525581,13162.278481230001,34093.81010361,53360.70309792 2025-09-22,07:19:43.000,265,11054828,5405,0,1758525582,13162.244799679997,31786.714444170007,53317.795194 2025-09-22,07:19:44.000,265,11054790,5325,0,1758525583,13162.278481230001,31325.313640020002,53317.84410384 2025-09-22,07:19:45.000,265,11054734,5445,0,1758525584,13162.265008609997,25788.172681109994,53317.830129600006 2025-09-22,07:19:46.000,265,11054773,5645,0,1758525585,13162.298690160002,29941.054834530005,53317.80218112001 2025-09-22,07:19:47.000,265,11054765,5765,0,1758525586,13162.325635399997,31786.77788634,53317.76724552 2025-09-22,07:19:48.000,265,11054744,5245,0,1758525587,13162.325635399997,35478.273333870005,53317.87205232001 2025-09-22,07:19:49.000,265,11054832,5645,0,1758525588,13162.332371709992,29479.703374289995,53317.83711672 2025-09-22,07:19:50.000,265,11054797,5525,0,1758525589,13162.318899090002,31325.377082189996,53317.82314248001 2025-09-22,07:19:51.000,265,11054767,5925,0,1758525590,13162.312162779992,27633.95212596,53317.76724552 2025-09-22,07:19:52.000,265,11054739,5925,0,1758525591,13162.339108020002,33171.14947791,53317.78121976001 2025-09-22,07:19:53.000,265,11054824,5325,0,1758525592,13162.332371709992,24865.434514980006,53317.82314248001 2025-09-22,07:19:54.000,265,11054767,5884,0,1758525593,13162.318899090002,27634.071961170004,53317.78820688 2025-09-22,07:19:55.000,265,11054728,5165,0,1758525594,13162.312162779992,29479.773865590003,53317.78121976001 2025-09-22,07:19:56.000,265,11054789,5884,0,1758525595,13162.359316950002,30402.596621279998,53317.760258400005 2025-09-22,07:19:57.000,265,11054750,5445,0,1758525596,13162.352580639992,29479.703374289995,53317.80218112001 2025-09-22,07:19:58.000,265,11054805,5605,0,1758525597,13162.372789569992,30863.997425430003,53317.809168240005 2025-09-22,07:19:59.000,265,11054739,5925,0,1758525598,13162.372789569992,33171.19177269,53317.78820688 2025-09-22,07:20:00.000,265,11054782,5365,0,1758525599,13162.392998499992,29018.239127969995,53317.75327128001 2025-09-22,07:20:01.000,265,11054781,5805,0,1758525600,13162.379525880002,29018.260275360008,53317.76724552 2025-09-22,07:20:02.000,265,11054787,5645,0,1758525601,13162.345844329997,33171.10013400001,53317.760258400005 2025-09-22,07:20:03.000,265,11054805,5845,0,1758525602,13162.386262189997,31786.80608286,53317.76724552 2025-09-22,07:20:04.000,265,11054752,5445,0,1758525603,13162.419943740002,30863.948081520008,53317.78121976001 2025-09-22,07:20:05.000,265,11054806,5445,0,1758525604,13162.419943740002,29479.611735600003,53317.75327128001 2025-09-22,07:20:06.000,265,11054837,5725,0,1758525605,13162.433416359992,32709.657035070006,53317.7253228 2025-09-22,07:20:07.000,265,11054799,5645,0,1758525606,13162.487306839997,27172.51607616,53317.760258400005 2025-09-22,07:20:08.000,265,11054810,5365,0,1758525607,13162.520988390002,31786.7919846,53317.73230992001 2025-09-22,07:20:09.000,265,11054788,5325,0,1758525608,13162.527724699998,30402.547277370002,53317.795194 2025-09-22,07:20:10.000,265,11054815,5725,0,1758525609,13162.514252079993,27633.909831180004,53317.66942584 2025-09-22,07:20:11.000,265,11054729,5684,0,1758525610,13162.561406250003,30863.941032389994,53317.690387200004 2025-09-22,07:20:12.000,265,11054791,5725,0,1758525611,13162.554669939993,29941.033687140007,53317.7253228 2025-09-22,07:20:13.000,265,11054788,5085,0,1758525612,13162.595087799993,25788.2643198,53317.690387200004 2025-09-22,07:20:14.000,265,11054739,5884,0,1758525613,13162.622033039988,29018.18978406,53317.64846448 2025-09-22,07:20:15.000,265,11054804,5205,0,1758525614,13162.635505659993,28556.760783389997,53317.73230992001 2025-09-22,07:20:16.000,265,11054799,5765,0,1758525615,13162.642241969988,32248.192788750006,53317.70436144001 2025-09-22,07:20:17.000,265,11054775,5925,0,1758525616,13162.628769349998,32709.664084200005,53317.74628416 2025-09-22,07:20:18.000,265,11054791,5645,0,1758525617,13162.669187209998,35939.60364672,53317.75327128001 2025-09-22,07:20:19.000,265,11054726,5445,0,1758525618,13162.635505659993,29018.16863667,53317.66942584 2025-09-22,07:20:20.000,265,11054792,5245,0,1758525619,13162.608560419998,30402.476786069994,53317.73230992001 2025-09-22,07:20:21.000,265,11054877,5725,0,1758525620,13162.635505659993,29018.18978406,53317.73929704 2025-09-22,07:20:22.000,265,11054838,5325,0,1758525621,13162.628769349998,26249.636927429994,53317.74628416 2025-09-22,07:20:23.000,265,11054776,5405,0,1758525622,13162.615296729993,28556.788979909994,53317.70436144001 2025-09-22,07:20:24.000,265,11054802,5565,0,1758525623,13162.669187209998,31786.714444170007,53317.662438720006 2025-09-22,07:20:25.000,265,11054833,5765,0,1758525624,13162.642241969988,30402.378098250003,53317.65545160001 2025-09-22,07:20:26.000,265,11054789,5684,0,1758525625,13162.662450899988,30402.4133439,53317.71833568 2025-09-22,07:20:27.000,265,11054810,5365,0,1758525626,13162.662450899988,30402.40629477,53317.67641296 2025-09-22,07:20:28.000,265,11054837,5765,0,1758525627,13162.682659829989,29479.49894952,53317.64846448 2025-09-22,07:20:29.000,265,11054781,5645,0,1758525628,13162.675923519993,25326.687287399996,53317.67641296 2025-09-22,07:20:30.000,265,11054859,5725,0,1758525629,13162.662450899988,26710.910847239997,53317.641477360005 2025-09-22,07:20:31.000,265,11054835,5645,0,1758525630,13162.723077689989,28095.226045770003,53317.67641296 2025-09-22,07:20:32.000,265,11054862,5325,0,1758525631,13162.716341379994,27633.733602930006,53317.68340008001 2025-09-22,07:20:33.000,265,11054801,5884,0,1758525632,13162.682659829989,28556.55635862,53317.62750312 2025-09-22,07:20:34.000,265,11054838,5285,0,1758525633,13162.702868759989,32248.030658760006,53317.641477360005 2025-09-22,07:20:35.000,265,11054794,5325,0,1758525634,13162.723077689989,29017.957162770006,53317.662438720006 2025-09-22,07:20:36.000,265,11054800,5365,0,1758525635,13162.689396139998,30402.24416478,53317.592567520005 2025-09-22,07:20:37.000,265,11054812,5165,0,1758525636,13162.702868759989,27633.63491511,53317.57160616 2025-09-22,07:20:38.000,265,11054800,5245,0,1758525637,13162.756759239994,24403.667156070005,53317.57160616 2025-09-22,07:20:39.000,265,11054805,5565,0,1758525638,13162.756759239994,30863.644968930006,53317.63449024001 2025-09-22,07:20:40.000,265,11054784,5325,0,1758525639,13162.797177099994,25326.546304799995,53317.57859328 2025-09-22,07:20:41.000,265,11054744,5405,0,1758525640,13162.830858649999,27633.670160759997,53317.57859328 2025-09-22,07:20:42.000,265,11054820,5645,0,1758525641,13162.84433126999,29479.386163439995,53317.592567520005 2025-09-22,07:20:43.000,265,11054835,5805,0,1758525642,13162.837594959994,27172.248209219993,53317.50173496 2025-09-22,07:20:44.000,265,11054817,5845,0,1758525643,13162.92516698999,27172.241160089994,53317.522696320004 2025-09-22,07:20:45.000,265,11054820,5405,0,1758525644,13162.96558484999,24865.145500650004,53317.592567520005 2025-09-22,07:20:46.000,265,11054758,5205,0,1758525645,13162.98579377999,33632.211923819996,53317.57859328 2025-09-22,07:20:47.000,265,11054768,5605,0,1758525646,13163.019475329995,29940.892704540005,53317.56461904001 2025-09-22,07:20:48.000,265,11054790,5405,0,1758525647,13163.039684259995,27633.740652060005,53317.57160616 2025-09-22,07:20:49.000,265,11054814,5205,0,1758525648,13163.09357474,26710.88969985,53317.641477360005 2025-09-22,07:20:50.000,265,11054803,6084,0,1758525649,13163.12725628999,32248.0870518,53317.57859328 2025-09-22,07:20:51.000,265,11054811,5884,0,1758525650,13163.12725628999,30863.828246310004,53317.57859328 2025-09-22,07:20:52.000,265,11054651,5684,0,1758525651,13163.201355699995,26710.974289410005,53317.62750312 2025-09-22,07:20:53.000,265,11054814,5405,0,1758525652,13163.21482832,30402.504982590006,53317.61352888001 2025-09-22,07:20:54.000,265,11054771,5805,0,1758525653,13163.26871879999,31325.391180449995,53317.63449024001 2025-09-22,07:20:55.000,265,11054800,4925,0,1758525654,13163.302400349996,29018.246177099994,53317.57160616 2025-09-22,07:20:56.000,265,11054777,5925,0,1758525655,13163.31587297,30863.941032389994,53317.620516 2025-09-22,07:20:57.000,265,11054815,5805,0,1758525656,13163.389972379991,28095.359979240005,53317.620516 2025-09-22,07:20:58.000,265,11054851,5645,0,1758525657,13163.416917620001,31325.370033059997,53317.63449024001 2025-09-22,07:20:59.000,265,11054786,5205,0,1758525658,13163.457335480001,28095.444568799998,53317.64846448 2025-09-22,07:21:00.000,265,11054811,5845,0,1758525659,13163.497753340002,25788.320712839995,53317.641477360005 2025-09-22,07:21:01.000,265,11054780,5365,0,1758525660,13163.470808099992,35016.935971889994,53317.64846448 2025-09-22,07:21:02.000,265,11054762,5285,0,1758525661,13163.551643819992,27634.071961170004,53317.66942584 2025-09-22,07:21:03.000,265,11054753,5765,0,1758525662,13163.558380130002,28095.536207490004,53317.641477360005 2025-09-22,07:21:04.000,265,11054796,5525,0,1758525663,13163.598797990002,35939.80807149,53317.690387200004 2025-09-22,07:21:05.000,265,11054820,5405,0,1758525664,13163.578589060002,31786.97526198,53317.65545160001 2025-09-22,07:21:06.000,265,11054809,6084,0,1758525665,13163.598797990002,27634.11425595,53317.70436144001 2025-09-22,07:21:07.000,265,11054842,5325,0,1758525666,13163.632479539992,30864.138408030005,53317.73929704 2025-09-22,07:21:08.000,265,11054813,5725,0,1758525667,13163.645952159997,30864.166604550002,53317.70436144001 2025-09-22,07:21:09.000,265,11054747,5605,0,1758525668,13163.672897399993,30402.758751269997,53317.711348560006 2025-09-22,07:21:10.000,265,11054831,6045,0,1758525669,13163.706578949997,32248.488852209994,53317.78820688 2025-09-22,07:21:11.000,265,11054795,5765,0,1758525670,13163.720051570002,29479.921897320004,53317.760258400005 2025-09-22,07:21:12.000,265,11054880,5365,0,1758525671,13163.753733119993,27634.241140290003,53317.809168240005 2025-09-22,07:21:13.000,265,11054811,5765,0,1758525672,13163.740260500002,32248.531146990004,53317.81615536 2025-09-22,07:21:14.000,265,11054809,5845,0,1758525673,13163.753733119993,29018.464700130004,53317.74628416 2025-09-22,07:21:15.000,265,11054842,5325,0,1758525674,13163.800887289988,28095.620797049996,53317.78121976001 2025-09-22,07:21:16.000,265,11054792,5325,0,1758525675,13163.780678360003,35017.00646319,53317.795194 2025-09-22,07:21:17.000,265,11054841,5645,0,1758525676,13163.773942049993,29941.301554079997,53317.830129600006 2025-09-22,07:21:18.000,265,11054859,5765,0,1758525677,13163.780678360003,27172.755746580006,53317.87205232001 2025-09-22,07:21:19.000,265,11054777,6045,0,1758525678,13163.841305149988,31787.045753280006,53317.83711672 2025-09-22,07:21:20.000,265,11054838,4965,0,1758525679,13163.814359909993,31325.602654350005,53317.809168240005 2025-09-22,07:21:21.000,265,11054811,5845,0,1758525680,13163.827832529998,30402.765800399997,53317.75327128001 2025-09-22,07:21:22.000,265,11054796,5245,0,1758525681,13163.800887289988,28557.070945109997,53317.82314248001 2025-09-22,07:21:23.000,265,11054814,5445,0,1758525682,13163.800887289988,31325.595605220005,53317.858078080004 2025-09-22,07:21:24.000,265,11054817,5884,0,1758525683,13163.807623599998,31325.630850870002,53317.89301368 2025-09-22,07:21:25.000,265,11054817,5645,0,1758525684,13163.834568839993,33632.761755960004,53317.85109096001 2025-09-22,07:21:26.000,265,11054792,5445,0,1758525685,13163.868250389998,26249.918892629998,53317.85109096001 2025-09-22,07:21:27.000,265,11054835,5805,0,1758525686,13163.854777769993,31325.67314565,53317.858078080004 2025-09-22,07:21:28.000,265,11054827,5805,0,1758525687,13163.874986699993,29479.893700800007,53317.8650652 2025-09-22,07:21:29.000,265,11054805,5684,0,1758525688,13163.841305149988,30864.230046719997,53317.87205232001 2025-09-22,07:21:30.000,265,11054814,5285,0,1758525689,13163.861514079988,28557.02865033,53317.90698792 2025-09-22,07:21:31.000,265,11054814,5405,0,1758525690,13163.861514079988,25788.475793699996,53317.8650652 2025-09-22,07:21:32.000,265,11054777,5805,0,1758525691,13163.895195629993,32248.453606559997,53317.858078080004 2025-09-22,07:21:33.000,265,11054835,5725,0,1758525692,13163.949086109998,28556.993404680004,53317.82314248001 2025-09-22,07:21:34.000,265,11054796,5245,0,1758525693,13163.949086109998,29941.224013650004,53317.78820688 2025-09-22,07:21:35.000,265,11054840,5445,0,1758525694,13163.976031349994,28556.958159030008,53317.85109096001 2025-09-22,07:21:36.000,265,11054820,5485,0,1758525695,13163.989503969999,34555.57746252,53317.81615536 2025-09-22,07:21:37.000,265,11054819,5965,0,1758525696,13164.050130759999,30864.089064119995,53317.83711672 2025-09-22,07:21:38.000,265,11054784,5325,0,1758525697,13164.029921829999,31786.911819810004,53317.78820688 2025-09-22,07:21:39.000,265,11054806,5365,0,1758525698,13164.06360337999,32709.798017670008,53317.80218112001 2025-09-22,07:21:40.000,265,11054832,5365,0,1758525699,13164.050130759999,29479.731570810007,53317.85109096001 2025-09-22,07:21:41.000,265,11054797,5725,0,1758525700,13164.023185519989,26711.150517660004,53317.87205232001 2025-09-22,07:21:42.000,265,11054789,5765,0,1758525701,13164.06360337999,25788.306614579997,53317.84410384 2025-09-22,07:21:43.000,265,11054785,5805,0,1758525702,13164.06360337999,25788.27136893,53317.81615536 2025-09-22,07:21:44.000,265,11054808,5485,0,1758525703,13164.08381230999,32709.70637898,53317.830129600006 2025-09-22,07:21:45.000,265,11054815,5645,0,1758525704,13164.12423016999,32709.649985940006,53317.77423264 2025-09-22,07:21:46.000,265,11054799,5645,0,1758525705,13164.15117541,27172.396240949995,53317.76724552 2025-09-22,07:21:47.000,265,11054845,5925,0,1758525706,13164.117493859994,29941.005490619995,53317.85109096001 2025-09-22,07:21:48.000,265,11054816,5245,0,1758525707,13164.137702789994,32709.424413779998,53317.77423264 2025-09-22,07:21:49.000,265,11054784,5445,0,1758525708,13164.178120649995,27633.775897710002,53317.87205232001 2025-09-22,07:21:50.000,265,11054815,5565,0,1758525709,13164.25222006,31325.16560829,53317.795194 2025-09-22,07:21:51.000,265,11054800,5285,0,1758525710,13164.24548374999,30402.307606949995,53317.85109096001 2025-09-22,07:21:52.000,265,11054811,5805,0,1758525711,13164.258956369995,28095.127357949998,53317.78820688 2025-09-22,07:21:53.000,265,11054828,5405,0,1758525712,13164.26569267999,28556.464719929994,53317.760258400005 2025-09-22,07:21:54.000,265,11054827,5925,0,1758525713,13164.27242899,27172.17771792,53317.830129600006 2025-09-22,07:21:55.000,265,11054832,5285,0,1758525714,13164.279165299995,29479.266328230005,53317.84410384 2025-09-22,07:21:56.000,265,11054803,5565,0,1758525715,13164.299374229995,28095.056866650004,53317.78121976001 2025-09-22,07:21:57.000,265,11054793,5925,0,1758525716,13164.31284685,29479.32272127,53317.73929704 2025-09-22,07:21:58.000,265,11054850,5285,0,1758525717,13164.33305578,27172.142472270003,53317.809168240005 2025-09-22,07:21:59.000,265,11054805,5645,0,1758525718,13164.32631946999,34093.55633493001,53317.80218112001 2025-09-22,07:22:00.000,265,11054818,5205,0,1758525719,13164.299374229995,29017.787983650007,53317.78121976001 2025-09-22,07:22:01.000,265,11054802,5445,0,1758525720,13164.28590160999,33170.6771862,53317.76724552 2025-09-22,07:22:02.000,265,11054854,5285,0,1758525721,13164.25222006,29479.231082579994,53317.78121976001 2025-09-22,07:22:03.000,265,11054739,5684,0,1758525722,13164.25222006,28556.443572539996,53317.69737432 2025-09-22,07:22:04.000,265,11054817,6045,0,1758525723,13164.26569267999,26710.678225950003,53317.690387200004 2025-09-22,07:22:05.000,265,11054802,5365,0,1758525724,13164.218538509995,29017.85847495,53317.73929704 2025-09-22,07:22:06.000,265,11054801,5605,0,1758525725,13164.23201113,32247.868528770006,53317.7253228 2025-09-22,07:22:07.000,265,11054763,5725,0,1758525726,13164.16464802999,28556.457670799995,53317.62750312 2025-09-22,07:22:08.000,265,11054854,5605,0,1758525727,13164.16464802999,33170.73357924,53317.662438720006 2025-09-22,07:22:09.000,265,11054818,5245,0,1758525728,13164.178120649995,30402.173673480007,53317.64846448 2025-09-22,07:22:10.000,265,11054849,5925,0,1758525729,13164.137702789994,32247.889676160004,53317.620516 2025-09-22,07:22:11.000,265,11054812,5365,0,1758525730,13164.137702789994,32247.903774420003,53317.57859328 2025-09-22,07:22:12.000,265,11054790,5405,0,1758525731,13164.11075755,26249.354962230005,53317.59955464 2025-09-22,07:22:13.000,265,11054838,5245,0,1758525732,13164.077075999994,28556.57045688,53317.58558040001 2025-09-22,07:22:14.000,265,11054813,5805,0,1758525733,13164.090548619999,27172.227061829995,53317.56461904001 2025-09-22,07:22:15.000,265,11054833,5565,0,1758525734,13164.077075999994,30402.194820870005,53317.53667056001 2025-09-22,07:22:16.000,265,11054780,5365,0,1758525735,13164.13096648,28556.485867320007,53317.50872208 2025-09-22,07:22:17.000,265,11054823,5765,0,1758525736,13164.12423016999,29017.928966249994,53317.50872208 2025-09-22,07:22:18.000,265,11054809,5684,0,1758525737,13164.117493859994,33170.761775759995,53317.48776072001 2025-09-22,07:22:19.000,265,11054823,5765,0,1758525738,13164.097284929994,32247.868528770006,53317.473786480004 2025-09-22,07:22:20.000,265,11054880,5485,0,1758525739,13164.08381230999,32247.93197094,53317.46679936001 2025-09-22,07:22:21.000,265,11054764,5445,0,1758525740,13164.056867069994,31325.03167482,53317.473786480004 2025-09-22,07:22:22.000,265,11054853,5684,0,1758525741,13164.056867069994,29940.758771070003,53317.4807736 2025-09-22,07:22:23.000,265,11054886,5565,0,1758525742,13164.016449209994,24865.053861959997,53317.45981224 2025-09-22,07:22:24.000,265,11054755,6084,0,1758525743,13163.982767659989,33632.17667817,53317.45282512 2025-09-22,07:22:25.000,265,11054782,5325,0,1758525744,13163.969295039999,26710.755766379996,53317.38295392 2025-09-22,07:22:26.000,265,11054816,5525,0,1758525745,13163.942349799989,27633.613767720002,53317.38994104 2025-09-22,07:22:27.000,265,11054859,5684,0,1758525746,13163.908668249998,31786.545265049994,53317.38295392 2025-09-22,07:22:28.000,265,11054806,4925,0,1758525747,13163.915404559993,33170.83226706,53317.38295392 2025-09-22,07:22:29.000,265,11054836,5325,0,1758525748,13163.915404559993,29479.407310830007,53317.39692816001 2025-09-22,07:22:30.000,265,11054791,5684,0,1758525749,13163.834568839993,31325.123313510005,53317.32006984001 2025-09-22,07:22:31.000,265,11054833,5925,0,1758525750,13163.854777769993,31786.46067549,53317.3410312 2025-09-22,07:22:32.000,265,11054774,5445,0,1758525751,13163.874986699993,26710.755766379996,53317.306095600004 2025-09-22,07:22:33.000,265,11054832,5445,0,1758525752,13163.861514079988,30863.595625019996,53317.29212136 2025-09-22,07:22:34.000,265,11054785,5884,0,1758525753,13163.881723009988,29479.266328230005,53317.27116 2025-09-22,07:22:35.000,265,11054904,5245,0,1758525754,13163.908668249998,30402.117280439998,53317.31308272 2025-09-22,07:22:36.000,265,11054855,5925,0,1758525755,13163.922140869989,30402.124329569997,53317.2362244 2025-09-22,07:22:37.000,265,11054846,5605,0,1758525756,13163.942349799989,26249.284470929997,53317.31308272 2025-09-22,07:22:38.000,265,11054807,5684,0,1758525757,13163.969295039999,31786.48887201,53317.34801832001 2025-09-22,07:22:39.000,265,11054859,5525,0,1758525758,13164.002976589989,35016.54826974,53317.27116 2025-09-22,07:22:40.000,265,11054784,5165,0,1758525759,13164.029921829999,29479.428458220005,53317.29910848001 2025-09-22,07:22:41.000,265,11054859,5845,0,1758525760,13164.029921829999,29479.428458220005,53317.33404408 2025-09-22,07:22:42.000,265,11054820,5325,0,1758525761,13164.070339689999,28095.211947510004,53317.22923728001 2025-09-22,07:22:43.000,265,11054850,5405,0,1758525762,13164.016449209994,31325.236099589994,53317.29910848001 2025-09-22,07:22:44.000,265,11054795,6124,0,1758525763,13164.009712899999,32248.016560500007,53317.26417288 2025-09-22,07:22:45.000,265,11054844,5245,0,1758525764,13163.989503969999,34093.718464920006,53317.29910848001 2025-09-22,07:22:46.000,265,11054825,5765,0,1758525765,13164.009712899999,31325.243148719994,53317.31308272 2025-09-22,07:22:47.000,265,11054851,5805,0,1758525766,13164.009712899999,31786.693296779995,53317.257185760005 2025-09-22,07:22:48.000,265,11054835,5684,0,1758525767,13164.002976589989,29940.977294099997,53317.327056960006 2025-09-22,07:22:49.000,265,11054780,5445,0,1758525768,13164.009712899999,29940.96319584,53317.375966800006 2025-09-22,07:22:50.000,265,11054785,5565,0,1758525769,13163.942349799989,31786.756738950004,53317.29212136 2025-09-22,07:22:51.000,265,11054854,5365,0,1758525770,13163.928877179998,26711.01658419,53317.26417288 2025-09-22,07:22:52.000,265,11054839,5725,0,1758525771,13163.935613489994,28095.25424229,53317.375966800006 2025-09-22,07:22:53.000,265,11054809,5684,0,1758525772,13163.955822419994,28556.71848861,53317.355005440004 2025-09-22,07:22:54.000,265,11054774,5405,0,1758525773,13163.962558729989,29940.96319584,53317.327056960006 2025-09-22,07:22:55.000,265,11054805,5805,0,1758525774,13163.955822419994,30402.371049120004,53317.3410312 2025-09-22,07:22:56.000,265,11054823,5645,0,1758525775,13163.982767659989,28095.148505339996,53317.38295392 2025-09-22,07:22:57.000,265,11054831,5725,0,1758525776,13164.002976589989,28095.155554469995,53317.4807736 2025-09-22,07:22:58.000,265,11054819,5965,0,1758525777,13163.989503969999,30863.764804139995,53317.375966800006 2025-09-22,07:22:59.000,265,11054806,5365,0,1758525778,13164.002976589989,29479.407310830007,53317.41788952001 2025-09-22,07:23:00.000,265,11054799,5565,0,1758525779,13164.016449209994,29479.428458220005,53317.43885088 2025-09-22,07:23:01.000,265,11054846,5365,0,1758525780,13164.06360337999,29017.992408420003,53317.473786480004 2025-09-22,07:23:02.000,265,11054782,5365,0,1758525781,13164.077075999994,30863.680214580003,53317.473786480004 2025-09-22,07:23:03.000,265,11054811,5684,0,1758525782,13164.077075999994,31786.510019399997,53317.46679936001 2025-09-22,07:23:04.000,265,11054818,5485,0,1758525783,13164.077075999994,24865.110255000007,53317.45282512 2025-09-22,07:23:05.000,265,11054824,5325,0,1758525784,13164.090548619999,30402.24416478,53317.45981224 2025-09-22,07:23:06.000,265,11054788,5485,0,1758525785,13164.08381230999,31325.095116990007,53317.46679936001 2025-09-22,07:23:07.000,265,11054787,5925,0,1758525786,13164.11075755,25788.010551119994,53317.50173496 2025-09-22,07:23:08.000,265,11054841,5925,0,1758525787,13164.06360337999,28556.54930949,53317.51570920001 2025-09-22,07:23:09.000,265,11054821,5405,0,1758525788,13164.04339444999,34555.140416459995,53317.50872208 2025-09-22,07:23:10.000,265,11054809,5765,0,1758525789,13164.016449209994,29018.02765407,53317.52968344 2025-09-22,07:23:11.000,265,11054817,5845,0,1758525790,13163.982767659989,28095.155554469995,53317.473786480004 2025-09-22,07:23:12.000,265,11054822,5285,0,1758525791,13164.016449209994,30402.335803470007,53317.543657680006 2025-09-22,07:23:13.000,265,11054795,5845,0,1758525792,13163.949086109998,33170.85341445,53317.543657680006 2025-09-22,07:23:14.000,265,11054820,5445,0,1758525793,13163.935613489994,26249.354962230005,53317.57859328 2025-09-22,07:23:15.000,265,11054843,5485,0,1758525794,13163.895195629993,32709.368020740003,53317.543657680006 2025-09-22,07:23:16.000,265,11054834,5445,0,1758525795,13163.868250389998,28095.09916143,53317.592567520005 2025-09-22,07:23:17.000,265,11054854,5285,0,1758525796,13163.834568839993,29017.950113640007,53317.59955464 2025-09-22,07:23:18.000,265,11054841,5884,0,1758525797,13163.787414669998,29940.77991846,53317.61352888001 2025-09-22,07:23:19.000,265,11054815,5405,0,1758525798,13163.807623599998,28556.436523409997,53317.59955464 2025-09-22,07:23:20.000,265,11054792,5325,0,1758525799,13163.767205739998,31325.038723949998,53317.62750312 2025-09-22,07:23:21.000,265,11054795,5845,0,1758525800,13163.767205739998,34555.034679510005,53317.62750312 2025-09-22,07:23:22.000,265,11054749,5925,0,1758525801,13163.773942049993,27172.15657053,53317.60654176 2025-09-22,07:23:23.000,265,11054774,5085,0,1758525802,13163.733524189993,31324.968232650004,53317.66942584 2025-09-22,07:23:24.000,265,11054788,5485,0,1758525803,13163.686370019997,29940.61073934,53317.662438720006 2025-09-22,07:23:25.000,265,11054736,5445,0,1758525804,13163.686370019997,27171.987391410003,53317.71833568 2025-09-22,07:23:26.000,265,11054737,5965,0,1758525805,13163.659424780002,29940.497953259997,53317.74628416 2025-09-22,07:23:27.000,265,11054844,5565,0,1758525806,13163.619006920002,32709.06490815,53317.78121976001 2025-09-22,07:23:28.000,265,11054796,5245,0,1758525807,13163.619006920002,33170.437515779995,53317.74628416 2025-09-22,07:23:29.000,265,11054791,5725,0,1758525808,13163.592061679992,31324.70741484,53317.73929704 2025-09-22,07:23:30.000,265,11054782,5325,0,1758525809,13163.565116439997,27633.261311220005,53317.74628416 2025-09-22,07:23:31.000,265,11054806,5165,0,1758525810,13163.551643819992,27633.190819919997,53317.795194 2025-09-22,07:23:32.000,265,11054793,5925,0,1758525811,13163.578589060002,28094.584574940003,53317.78121976001 2025-09-22,07:23:33.000,265,11054843,5805,0,1758525812,13163.551643819992,28094.556378420006,53317.76724552 2025-09-22,07:23:34.000,265,11054798,5365,0,1758525813,13163.551643819992,27171.70542621,53317.77423264 2025-09-22,07:23:35.000,265,11054794,5605,0,1758525814,13163.517962270002,29017.315691940006,53317.75327128001 2025-09-22,07:23:36.000,265,11054785,5925,0,1758525815,13163.524698579997,29017.301593680007,53317.795194 2025-09-22,07:23:37.000,265,11054825,5884,0,1758525816,13163.484280719997,25787.340883769997,53317.82314248001 2025-09-22,07:23:38.000,265,11054841,5725,0,1758525817,13163.470808099992,30401.511055259994,53317.83711672 2025-09-22,07:23:39.000,265,11054737,5645,0,1758525818,13163.464071789997,25787.29153986,53317.85109096001 2025-09-22,07:23:40.000,265,11054841,5684,0,1758525819,13163.430390239992,27632.99344428,53317.80218112001 2025-09-22,07:23:41.000,265,11054814,5325,0,1758525820,13163.437126550001,31324.305614430006,53317.78820688 2025-09-22,07:23:42.000,265,11054792,5325,0,1758525821,13163.430390239992,33631.38717561,53317.809168240005 2025-09-22,07:23:43.000,265,11054792,5165,0,1758525822,13163.423653929996,31324.249221389997,53317.830129600006 2025-09-22,07:23:44.000,265,11054793,5845,0,1758525823,13163.430390239992,29939.962219380002,53317.81615536 2025-09-22,07:23:45.000,265,11054805,5565,0,1758525824,13163.430390239992,24864.250261139998,53317.830129600006 2025-09-22,07:23:46.000,265,11054794,5365,0,1758525825,13163.403444999996,33169.845388860005,53317.879039440006 2025-09-22,07:23:47.000,265,11054805,5805,0,1758525826,13163.403444999996,29017.047825,53317.8650652 2025-09-22,07:23:48.000,265,11054807,5965,0,1758525827,13163.443862859996,31785.544288589997,53317.87205232001 2025-09-22,07:23:49.000,265,11054784,5365,0,1758525828,13163.423653929996,27632.803117770003,53317.82314248001 2025-09-22,07:23:50.000,265,11054859,5925,0,1758525829,13163.457335480001,30401.334827009996,53317.88602656 2025-09-22,07:23:51.000,265,11054846,5285,0,1758525830,13163.457335480001,29478.420432629995,53317.83711672 2025-09-22,07:23:52.000,265,11054805,5805,0,1758525831,13163.504489649997,30401.250237450004,53317.84410384 2025-09-22,07:23:53.000,265,11054800,5405,0,1758525832,13163.484280719997,28094.14047975,53317.85109096001 2025-09-22,07:23:54.000,265,11054809,5925,0,1758525833,13163.470808099992,29478.448629150007,53317.87205232001 2025-09-22,07:23:55.000,265,11054837,5645,0,1758525834,13163.497753340002,30862.75677855,53317.90000080001 2025-09-22,07:23:56.000,265,11054840,5525,0,1758525835,13163.531434889992,26709.945116429997,53317.96987200001 2025-09-22,07:23:57.000,265,11054792,5405,0,1758525836,13163.551643819992,30862.75677855,53317.92096216001 2025-09-22,07:23:58.000,265,11054834,5365,0,1758525837,13163.585325369997,34554.181734779995,53317.976859120005 2025-09-22,07:23:59.000,265,11054847,5925,0,1758525838,13163.605534299997,26709.867576000004,53317.9349364 2025-09-22,07:24:00.000,265,11054831,5845,0,1758525839,13163.672897399993,25325.68631094,53318.0048076 2025-09-22,07:24:01.000,265,11054743,5925,0,1758525840,13163.706578949997,27632.760822990007,53317.976859120005 2025-09-22,07:24:02.000,265,11054803,6084,0,1758525841,13163.746996809998,31324.171680960004,53318.046730320006 2025-09-22,07:24:03.000,265,11054830,5365,0,1758525842,13163.760469430003,29478.469776540005,53318.03275608 2025-09-22,07:24:04.000,265,11054799,5725,0,1758525843,13163.740260500002,32246.97328926,53318.03974320001 2025-09-22,07:24:05.000,265,11054819,5805,0,1758525844,13163.794150979993,27171.338871450003,53318.095640160005 2025-09-22,07:24:06.000,265,11054819,5725,0,1758525845,13163.800887289988,33631.316684310004,53318.03275608 2025-09-22,07:24:07.000,265,11054857,6005,0,1758525846,13163.834568839993,29478.483874800004,53318.144550000005 2025-09-22,07:24:08.000,265,11054825,5884,0,1758525847,13163.841305149988,29478.51912045,53318.17249848 2025-09-22,07:24:09.000,265,11054839,5805,0,1758525848,13163.868250389998,30401.370072660007,53318.0746788 2025-09-22,07:24:10.000,265,11054788,5325,0,1758525849,13163.888459319998,25787.15760639,53318.193459840004 2025-09-22,07:24:11.000,265,11054777,5765,0,1758525850,13163.915404559993,26710.008558600006,53318.095640160005 2025-09-22,07:24:12.000,265,11054836,5445,0,1758525851,13163.881723009988,28094.260314960004,53318.13756288001 2025-09-22,07:24:13.000,265,11054842,5285,0,1758525852,13163.895195629993,35477.06088351,53318.13057576 2025-09-22,07:24:14.000,265,11054870,5605,0,1758525853,13163.928877179998,31785.67822206,53318.144550000005 2025-09-22,07:24:15.000,265,11054852,5205,0,1758525854,13163.962558729989,24864.278457659995,53318.13057576 2025-09-22,07:24:16.000,265,11054829,5845,0,1758525855,13164.029921829999,29017.188807600003,53318.165511360006 2025-09-22,07:24:17.000,265,11054765,5765,0,1758525856,13164.036658139994,29017.181758470004,53318.165511360006 2025-09-22,07:24:18.000,265,11054806,5445,0,1758525857,13164.04339444999,24864.37714548,53318.18647272001 2025-09-22,07:24:19.000,265,11054808,5325,0,1758525858,13164.050130759999,30862.862515500005,53318.18647272001 2025-09-22,07:24:20.000,265,11054814,5445,0,1758525859,13164.070339689999,28555.816199969995,53318.263331040005 2025-09-22,07:24:21.000,265,11054850,5485,0,1758525860,13164.08381230999,27632.958198630004,53318.24236968 2025-09-22,07:24:22.000,265,11054781,6045,0,1758525861,13164.06360337999,30862.862515500005,53318.25634392001 2025-09-22,07:24:23.000,265,11054832,5285,0,1758525862,13164.090548619999,29017.20995499,53318.263331040005 2025-09-22,07:24:24.000,265,11054784,5245,0,1758525863,13164.06360337999,25325.8413918,53318.29826664 2025-09-22,07:24:25.000,265,11054793,5725,0,1758525864,13164.10402123999,36861.383131170005,53318.22839544 2025-09-22,07:24:26.000,265,11054822,5285,0,1758525865,13164.090548619999,33631.471765170005,53318.29127952 2025-09-22,07:24:27.000,265,11054849,5925,0,1758525866,13164.117493859994,23480.17473303,53318.2493568 2025-09-22,07:24:28.000,265,11054802,5245,0,1758525867,13164.13096648,28094.429494080003,53318.30525376001 2025-09-22,07:24:29.000,265,11054811,5765,0,1758525868,13164.178120649995,27171.564443609997,53318.333202240006 2025-09-22,07:24:30.000,265,11054849,5765,0,1758525869,13164.15117541,31785.84035205,53318.29127952 2025-09-22,07:24:31.000,265,11054783,5925,0,1758525870,13164.17138434,29940.103201980004,53318.30525376001 2025-09-22,07:24:32.000,265,11054777,5725,0,1758525871,13164.198329579995,28094.429494080003,53318.27730528 2025-09-22,07:24:33.000,265,11054825,5684,0,1758525872,13164.18485695999,34554.36501215999,53318.34717648 2025-09-22,07:24:34.000,265,11054841,5965,0,1758525873,13164.198329579995,27171.578541869996,53318.30525376001 2025-09-22,07:24:35.000,265,11054817,5965,0,1758525874,13164.178120649995,26710.170688590006,53318.27730528 2025-09-22,07:24:36.000,265,11054831,5805,0,1758525875,13164.198329579995,29478.716496089997,53318.34018936 2025-09-22,07:24:37.000,265,11054819,5684,0,1758525876,13164.24548374999,28555.844396490007,53318.36813784 2025-09-22,07:24:38.000,265,11054786,5765,0,1758525877,13164.238747439995,30401.518104389994,53318.361150720004 2025-09-22,07:24:39.000,265,11054832,5205,0,1758525878,13164.218538509995,30862.91890854,53318.319228 2025-09-22,07:24:40.000,265,11054855,5684,0,1758525879,13164.218538509995,35477.13137481001,53318.34717648 2025-09-22,07:24:41.000,265,11054850,5285,0,1758525880,13164.238747439995,23941.561438920005,53318.333202240006 2025-09-22,07:24:42.000,265,11054804,5485,0,1758525881,13164.29263792,29017.167660210005,53318.41704768 2025-09-22,07:24:43.000,265,11054832,5325,0,1758525882,13164.29263792,27171.451657530008,53318.37512496001 2025-09-22,07:24:44.000,265,11054802,5245,0,1758525883,13164.319583159995,30862.890712020002,53318.36813784 2025-09-22,07:24:45.000,265,11054855,5884,0,1758525884,13164.29263792,27171.479854050005,53318.319228 2025-09-22,07:24:46.000,265,11054822,5285,0,1758525885,13164.319583159995,28094.267364090003,53318.28429240001 2025-09-22,07:24:47.000,265,11054822,5325,0,1758525886,13164.33305578,26709.994460340007,53318.333202240006 2025-09-22,07:24:48.000,265,11054832,5445,0,1758525887,13164.32631946999,28555.696364760006,53318.382112080006 2025-09-22,07:24:49.000,265,11054823,5645,0,1758525888,13164.35326471,30401.348925269995,53318.32621512001 2025-09-22,07:24:50.000,265,11054836,5405,0,1758525889,13164.40715518999,29017.047825,53318.39608632 2025-09-22,07:24:51.000,265,11054847,5805,0,1758525890,13164.40715518999,28555.61882433,53318.34018936 2025-09-22,07:24:52.000,265,11054795,5925,0,1758525891,13164.43410043,29939.82828591,53318.333202240006 2025-09-22,07:24:53.000,265,11054837,5684,0,1758525892,13164.44757304999,22557.05591388,53318.382112080006 2025-09-22,07:24:54.000,265,11054846,5525,0,1758525893,13164.39368257,27171.22608537,53318.39608632 2025-09-22,07:24:55.000,265,11054861,5605,0,1758525894,13164.44757304999,30862.615795949998,53318.37512496001 2025-09-22,07:24:56.000,265,11054833,5725,0,1758525895,13164.43410043,31324.05889488,53318.34018936 2025-09-22,07:24:57.000,265,11054862,5365,0,1758525896,13164.420627809995,29939.736647219994,53318.35416360001 2025-09-22,07:24:58.000,265,11054832,5565,0,1758525897,13164.420627809995,30862.524157260006,53318.34717648 2025-09-22,07:24:59.000,265,11054787,5845,0,1758525898,13164.420627809995,33631.098161279995,53318.382112080006 2025-09-22,07:25:00.000,265,11054844,5285,0,1758525899,13164.40715518999,26709.677249490007,53318.333202240006 2025-09-22,07:25:01.000,265,11054859,6005,0,1758525900,13164.400418879995,27632.5282017,53318.382112080006 2025-09-22,07:25:02.000,265,11054809,5845,0,1758525901,13164.400418879995,25325.418443999995,53318.37512496001 2025-09-22,07:25:03.000,265,11054836,5645,0,1758525902,13164.4138915,26709.649052969995,53318.40307344001 2025-09-22,07:25:04.000,265,11054834,5525,0,1758525903,13164.43410043,28555.26636783,53318.3890992 2025-09-22,07:25:05.000,265,11054803,5645,0,1758525904,13164.481254599996,25786.81924815,53318.37512496001 2025-09-22,07:25:06.000,265,11054786,5285,0,1758525905,13164.44757304999,27632.422464749994,53318.39608632 2025-09-22,07:25:07.000,265,11054822,5365,0,1758525906,13164.43410043,30862.333830749994,53318.40307344001 2025-09-22,07:25:08.000,265,11054901,5845,0,1758525907,13164.420627809995,25325.22106836,53318.3890992 2025-09-22,07:25:09.000,265,11054791,5485,0,1758525908,13164.4138915,30400.79909313,53318.40307344001 2025-09-22,07:25:10.000,265,11054747,5725,0,1758525909,13164.42736411999,31785.086095139995,53318.3890992 2025-09-22,07:25:11.000,265,11054750,5365,0,1758525910,13164.481254599996,29939.447632890005,53318.41006056 2025-09-22,07:25:12.000,265,11054787,5805,0,1758525911,13164.487990909991,29016.490943729994,53318.40307344001 2025-09-22,07:25:13.000,265,11054789,5765,0,1758525912,13164.49472722,26709.374136900005,53318.41704768 2025-09-22,07:25:14.000,265,11054643,5805,0,1758525913,13164.501463529996,29477.807158320007,53318.36813784 2025-09-22,07:25:15.000,265,11054779,5565,0,1758525914,13164.49472722,28093.527205439997,53318.41006056 2025-09-22,07:25:16.000,265,11054765,6005,0,1758525915,13164.501463529996,28093.48491066,53318.45198328001 2025-09-22,07:25:17.000,265,11054763,5884,0,1758525916,13164.487990909991,34553.272397010005,53318.43800904 2025-09-22,07:25:18.000,265,11054764,5205,0,1758525917,13164.47451829,32707.62688563,53318.41704768 2025-09-22,07:25:19.000,265,11054775,5925,0,1758525918,13164.461045669996,30400.49598054,53318.40307344001 2025-09-22,07:25:20.000,265,11054791,6124,0,1758525919,13164.43410043,32707.577541720006,53318.41006056 2025-09-22,07:25:21.000,265,11054747,5725,0,1758525920,13164.39368257,29016.152585489996,53318.39608632 2025-09-22,07:25:22.000,265,11054755,5645,0,1758525921,13164.380209949995,24863.355021630006,53318.34717648 2025-09-22,07:25:23.000,265,11054779,5645,0,1758525922,13164.32631946999,29016.082094190002,53318.42403480001 2025-09-22,07:25:24.000,265,11054730,5325,0,1758525923,13164.33305578,26708.979385619998,53318.43800904 2025-09-22,07:25:25.000,265,11054763,5645,0,1758525924,13164.279165299995,29477.454701819996,53318.361150720004 2025-09-22,07:25:26.000,265,11054764,5445,0,1758525925,13164.258956369995,33168.731626320005,53318.431021920005 2025-09-22,07:25:27.000,265,11054755,5725,0,1758525926,13164.198329579995,31784.493968220006,53318.35416360001 2025-09-22,07:25:28.000,265,11054771,6005,0,1758525927,13164.22527481999,31323.036771030005,53318.361150720004 2025-09-22,07:25:29.000,265,11054756,5325,0,1758525928,13164.157911719994,26708.824304759997,53318.43800904 2025-09-22,07:25:30.000,265,11054776,5405,0,1758525929,13164.13096648,31784.458722569994,53318.37512496001 2025-09-22,07:25:31.000,265,11054769,5965,0,1758525930,13164.06360337999,27631.675256970004,53318.382112080006 2025-09-22,07:25:32.000,265,11054758,5325,0,1758525931,13164.009712899999,32245.810182810004,53318.37512496001 2025-09-22,07:25:33.000,265,11054771,5845,0,1758525932,13163.982767659989,30400.17172056,53318.39608632 2025-09-22,07:25:34.000,265,11054777,5805,0,1758525933,13163.949086109998,27170.175765000007,53318.333202240006 2025-09-22,07:25:35.000,265,11054744,5325,0,1758525934,13163.868250389998,35475.70040142001,53318.30525376001 2025-09-22,07:25:36.000,265,11054789,5884,0,1758525935,13163.854777769993,34552.891743989996,53318.35416360001 2025-09-22,07:25:37.000,265,11054748,5445,0,1758525936,13163.834568839993,29015.912915070003,53318.361150720004 2025-09-22,07:25:38.000,265,11054745,5805,0,1758525937,13163.821096219988,29477.313719219994,53318.36813784 2025-09-22,07:25:39.000,265,11054761,5845,0,1758525938,13163.807623599998,32707.253281740006,53318.361150720004 2025-09-22,07:25:40.000,265,11054754,5525,0,1758525939,13163.814359909993,26247.444648000004,53318.40307344001 2025-09-22,07:25:41.000,265,11054808,5085,0,1758525940,13163.780678360003,23017.554429390002,53318.34717648 2025-09-22,07:25:42.000,265,11054806,5525,0,1758525941,13163.760469430003,28093.132454160004,53318.27730528 2025-09-22,07:25:43.000,265,11054765,5884,0,1758525942,13163.746996809998,28093.16065068,53318.382112080006 2025-09-22,07:25:44.000,265,11054751,5884,0,1758525943,13163.733524189993,29015.969308109998,53318.35416360001 2025-09-22,07:25:45.000,265,11054770,5605,0,1758525944,13163.733524189993,32245.887723239997,53318.35416360001 2025-09-22,07:25:46.000,265,11054755,5925,0,1758525945,13163.740260500002,25786.093187759994,53318.361150720004 2025-09-22,07:25:47.000,265,11054769,5725,0,1758525946,13163.733524189993,30861.748752960004,53318.319228 2025-09-22,07:25:48.000,265,11054820,5285,0,1758525947,13163.666161089997,31784.578557779998,53318.32621512001 2025-09-22,07:25:49.000,265,11054872,5245,0,1758525948,13163.699842640002,28093.294584150004,53318.24236968 2025-09-22,07:25:50.000,265,11054822,5245,0,1758525949,13163.693106329993,31784.677245600004,53318.27031816 2025-09-22,07:25:51.000,265,11054829,5805,0,1758525950,13163.693106329993,28554.737683080006,53318.32621512001 2025-09-22,07:25:52.000,265,11054792,5405,0,1758525951,13163.659424780002,29477.602733549997,53318.34717648 2025-09-22,07:25:53.000,265,11054826,5485,0,1758525952,13163.672897399993,31323.304637969995,53318.27031816 2025-09-22,07:25:54.000,265,11054862,5245,0,1758525953,13163.639215850002,28093.477861530002,53318.29826664 2025-09-22,07:25:55.000,265,11054804,5525,0,1758525954,13163.632479539992,27632.04886086,53318.34018936 2025-09-22,07:25:56.000,265,11054789,5925,0,1758525955,13163.645952159997,25324.988447070005,53318.319228 2025-09-22,07:25:57.000,265,11054862,5405,0,1758525956,13163.639215850002,30400.66515966,53318.27730528 2025-09-22,07:25:58.000,265,11054835,5884,0,1758525957,13163.645952159997,25786.51613556,53318.263331040005 2025-09-22,07:25:59.000,265,11054814,5165,0,1758525958,13163.652688469992,25786.565479469995,53318.28429240001 2025-09-22,07:26:00.000,265,11054822,5325,0,1758525959,13163.605534299997,28555.153581749997,53318.25634392001 2025-09-22,07:26:01.000,265,11054855,5845,0,1758525960,13163.605534299997,30400.876633559994,53318.18647272001 2025-09-22,07:26:02.000,265,11054802,5445,0,1758525961,13163.612270609992,29478.082074389997,53318.29826664 2025-09-22,07:26:03.000,265,11054900,5325,0,1758525962,13163.605534299997,30862.411371180002,53318.2493568 2025-09-22,07:26:04.000,265,11054827,5965,0,1758525963,13163.625743229997,24402.504049619994,53318.22839544 2025-09-22,07:26:05.000,265,11054870,5445,0,1758525964,13163.625743229997,34092.400277609995,53318.27031816 2025-09-22,07:26:06.000,265,11054832,5245,0,1758525965,13163.639215850002,30862.58759943,53318.25634392001 2025-09-22,07:26:07.000,265,11054835,5805,0,1758525966,13163.686370019997,28094.041791929994,53318.25634392001 2025-09-22,07:26:08.000,265,11054810,5565,0,1758525967,13163.699842640002,31324.05184575,53318.29826664 2025-09-22,07:26:09.000,265,11054795,5645,0,1758525968,13163.706578949997,31785.53019033,53318.263331040005 2025-09-22,07:26:10.000,265,11054841,5845,0,1758525969,13163.780678360003,26248.45972272,53318.27730528 2025-09-22,07:26:11.000,265,11054849,5845,0,1758525970,13163.780678360003,26709.938067299998,53318.35416360001 2025-09-22,07:26:12.000,265,11054852,5645,0,1758525971,13163.827832529998,27632.774921250006,53318.27031816 2025-09-22,07:26:13.000,265,11054803,5765,0,1758525972,13163.821096219988,30862.686287250006,53318.25634392001 2025-09-22,07:26:14.000,265,11054787,5925,0,1758525973,13163.881723009988,31785.572485109995,53318.27730528 2025-09-22,07:26:15.000,265,11054838,5445,0,1758525974,13163.949086109998,29478.483874800004,53318.29127952 2025-09-22,07:26:16.000,265,11054808,5645,0,1758525975,13163.976031349994,27171.416411879996,53318.312240880005 2025-09-22,07:26:17.000,265,11054866,5485,0,1758525976,13164.029921829999,25325.714507459998,53318.28429240001 2025-09-22,07:26:18.000,265,11054860,5405,0,1758525977,13164.036658139994,30862.75677855,53318.29127952 2025-09-22,07:26:19.000,265,11054822,5405,0,1758525978,13164.070339689999,32247.064927950007,53318.333202240006 2025-09-22,07:26:20.000,265,11054830,5565,0,1758525979,13164.11075755,25787.094164220005,53318.32621512001 2025-09-22,07:26:21.000,265,11054827,5884,0,1758525980,13164.14443909999,28094.246216700005,53318.32621512001 2025-09-22,07:26:22.000,265,11054877,5805,0,1758525981,13164.178120649995,28094.246216700005,53318.28429240001 2025-09-22,07:26:23.000,265,11054780,5205,0,1758525982,13164.178120649995,32708.550321660005,53318.30525376001 2025-09-22,07:26:24.000,265,11054790,5605,0,1758525983,13164.2118022,32247.13541925,53318.29826664 2025-09-22,07:26:25.000,265,11054844,5285,0,1758525984,13164.218538509995,28094.28851148,53318.333202240006 2025-09-22,07:26:26.000,265,11054677,5845,0,1758525985,13164.23201113,27171.430510139995,53318.28429240001 2025-09-22,07:26:27.000,265,11054822,5285,0,1758525986,13164.29263792,32708.543272530005,53318.34018936 2025-09-22,07:26:28.000,265,11054825,5805,0,1758525987,13164.299374229995,26248.643000099997,53318.263331040005 2025-09-22,07:26:29.000,265,11054847,5645,0,1758525988,13164.31284685,28555.738659540002,53318.32621512001 2025-09-22,07:26:30.000,265,11054772,5325,0,1758525989,13164.36673732999,33169.92997842,53318.34717648 2025-09-22,07:26:31.000,265,11054817,5845,0,1758525990,13164.40715518999,29017.104218039996,53318.361150720004 2025-09-22,07:26:32.000,265,11054798,5485,0,1758525991,13164.42736411999,31785.635927280004,53318.30525376001 2025-09-22,07:26:33.000,265,11054802,5205,0,1758525992,13164.45430936,31785.650025540002,53318.29127952 2025-09-22,07:26:34.000,265,11054805,6124,0,1758525993,13164.43410043,29939.9904159,53318.29127952 2025-09-22,07:26:35.000,265,11054808,5325,0,1758525994,13164.49472722,27632.774921250006,53318.312240880005 2025-09-22,07:26:36.000,265,11054812,5405,0,1758525995,13164.582299249996,28555.675217369993,53318.34018936 2025-09-22,07:26:37.000,265,11054815,5805,0,1758525996,13164.568826629991,28555.647020849996,53318.361150720004 2025-09-22,07:26:38.000,265,11054774,5165,0,1758525997,13164.575562940001,35938.43349114001,53318.34717648 2025-09-22,07:26:39.000,265,11054812,5684,0,1758525998,13164.602508179996,23479.963259130003,53318.333202240006 2025-09-22,07:26:40.000,265,11054798,5245,0,1758525999,13164.703552829997,29939.919924600006,53318.333202240006 2025-09-22,07:26:41.000,265,11054816,5085,0,1758526000,13164.690080209992,29939.856482429997,53318.37512496001 2025-09-22,07:26:42.000,265,11054775,5805,0,1758526001,13164.737234380002,31785.551337719997,53318.3890992 2025-09-22,07:26:43.000,265,11054776,5405,0,1758526002,13164.737234380002,30862.651041599995,53318.36813784 2025-09-22,07:26:44.000,265,11054855,6005,0,1758526003,13164.764179619997,29939.778942000004,53318.361150720004 2025-09-22,07:26:45.000,265,11054810,5445,0,1758526004,13164.791124859992,27171.240183629998,53318.34717648 2025-09-22,07:26:46.000,265,11054794,5565,0,1758526005,13164.811333789992,30862.57350117,53318.37512496001 2025-09-22,07:26:47.000,265,11054809,5525,0,1758526006,13164.845015339997,29939.694352439998,53318.36813784 2025-09-22,07:26:48.000,265,11054862,5325,0,1758526007,13164.845015339997,29478.244204379997,53318.382112080006 2025-09-22,07:26:49.000,265,11054738,5285,0,1758526008,13164.865224269997,28093.865563679996,53318.34717648 2025-09-22,07:26:50.000,265,11054844,5565,0,1758526009,13164.912378439993,30400.96827225,53318.35416360001 2025-09-22,07:26:51.000,265,11054830,5365,0,1758526010,13164.905642129997,28093.893760199993,53318.34018936 2025-09-22,07:26:52.000,265,11054832,5125,0,1758526011,13164.898905820002,31323.7346349,53318.333202240006 2025-09-22,07:26:53.000,265,11054812,5405,0,1758526012,13164.905642129997,29478.03977961,53318.312240880005 2025-09-22,07:26:54.000,265,11054837,5725,0,1758526013,13164.898905820002,29478.004533960004,53318.27730528 2025-09-22,07:26:55.000,265,11054796,5605,0,1758526014,13164.865224269997,32707.831310399997,53318.34018936 2025-09-22,07:26:56.000,265,11054808,5445,0,1758526015,13164.865224269997,29016.512091120007,53318.25634392001 2025-09-22,07:26:57.000,265,11054830,5365,0,1758526016,13164.865224269997,22556.506081739994,53318.361150720004 2025-09-22,07:26:58.000,265,11054853,5925,0,1758526017,13164.871960579992,29016.357010260006,53318.2493568 2025-09-22,07:26:59.000,265,11054822,5485,0,1758526018,13164.892169509993,33630.48488697001,53318.29826664 2025-09-22,07:27:00.000,265,11054834,5445,0,1758526019,13164.871960579992,28554.822272639998,53318.29127952 2025-09-22,07:27:01.000,265,11054838,5565,0,1758526020,13164.831542719992,30400.460734890003,53318.27031816 2025-09-22,07:27:02.000,265,11054859,6084,0,1758526021,13164.818070100002,32707.514099549997,53318.2493568 2025-09-22,07:27:03.000,265,11054836,5325,0,1758526022,13164.791124859992,28554.681290039996,53318.22839544 2025-09-22,07:27:04.000,265,11054818,5405,0,1758526023,13164.784388549997,29938.897800749997,53318.29127952 2025-09-22,07:27:05.000,265,11054853,5805,0,1758526024,13164.730498069992,29015.94816072,53318.20743408001 2025-09-22,07:27:06.000,265,11054859,5925,0,1758526025,13164.717025450002,31323.050869290004,53318.2493568 2025-09-22,07:27:07.000,265,11054813,5605,0,1758526026,13164.690080209992,32707.239183480007,53318.165511360006 2025-09-22,07:27:08.000,265,11054774,5365,0,1758526027,13164.703552829997,33168.562447200005,53318.15153712 2025-09-22,07:27:09.000,265,11054813,6045,0,1758526028,13164.649662349992,29015.814227249997,53318.15153712 2025-09-22,07:27:10.000,265,11054826,5165,0,1758526029,13164.636189730001,29015.736686820004,53318.193459840004 2025-09-22,07:27:11.000,265,11054851,5565,0,1758526030,13164.609244489991,28092.920980259994,53318.165511360006 2025-09-22,07:27:12.000,265,11054842,5445,0,1758526031,13164.541881389996,27170.055929790004,53318.144550000005 2025-09-22,07:27:13.000,265,11054840,5565,0,1758526032,13164.562090319996,30399.903853619995,53318.13057576 2025-09-22,07:27:15.000,265,11054851,6045,0,1758526034,13164.481254599996,31784.106266069997,53318.03275608 2025-09-22,07:27:16.000,265,11054866,5325,0,1758526035,13164.46778197999,32706.872628719997,53318.046730320006 2025-09-22,07:27:17.000,265,11054818,5365,0,1758526036,13164.440836739996,29476.954213589997,53318.01179472 2025-09-22,07:27:18.000,265,11054835,5565,0,1758526037,13164.42736411999,32706.8444322,53318.01878184001 2025-09-22,07:27:19.000,265,11054838,5365,0,1758526038,13164.40715518999,28554.14555616,53318.025768960004 2025-09-22,07:27:20.000,265,11054853,5725,0,1758526039,13164.32631946999,30861.191871689996,53318.01179472 2025-09-22,07:27:21.000,265,11054841,5884,0,1758526040,13164.24548374999,31784.014627380006,53317.98384624 2025-09-22,07:27:22.000,265,11054843,5884,0,1758526041,13164.238747439995,28092.6954081,53317.91397504 2025-09-22,07:27:23.000,265,11054846,5325,0,1758526042,13164.218538509995,33629.660138759995,53317.92096216001 2025-09-22,07:27:24.000,265,11054809,5725,0,1758526043,13164.15117541,27631.24526004,53317.858078080004 2025-09-22,07:27:25.000,265,11054872,5485,0,1758526044,13164.11075755,28092.660162450004,53317.795194 2025-09-22,07:27:26.000,265,11054750,5005,0,1758526045,13164.06360337999,28554.068015729994,53317.78121976001 2025-09-22,07:27:27.000,265,11054869,5884,0,1758526046,13164.08381230999,34091.124385079995,53317.78820688 2025-09-22,07:27:28.000,265,11054815,5725,0,1758526047,13164.04339444999,33629.653089629996,53317.7253228 2025-09-22,07:27:29.000,265,11054791,6084,0,1758526048,13163.962558729989,29938.312722960007,53317.760258400005 2025-09-22,07:27:30.000,265,11054841,5805,0,1758526049,13163.942349799989,27169.851505020008,53317.65545160001 2025-09-22,07:27:31.000,265,11054849,5845,0,1758526050,13163.908668249998,28092.730653749997,53317.68340008001 2025-09-22,07:27:32.000,265,11054829,5765,0,1758526051,13163.874986699993,30861.14957691,53317.69737432 2025-09-22,07:27:33.000,265,11054866,5205,0,1758526052,13163.827832529998,28092.751801139995,53317.62750312 2025-09-22,07:27:34.000,265,11054816,5325,0,1758526053,13163.807623599998,29015.525212919994,53317.64846448 2025-09-22,07:27:35.000,265,11054822,5365,0,1758526054,13163.726787879998,30861.213019079994,53317.57859328 2025-09-22,07:27:36.000,265,11054861,5645,0,1758526055,13163.699842640002,30861.220068209994,53317.592567520005 2025-09-22,07:27:37.000,265,11054835,5684,0,1758526056,13163.666161089997,34091.159630730006,53317.57160616 2025-09-22,07:27:38.000,265,11054858,5165,0,1758526057,13163.652688469992,29477.017655760006,53317.543657680006 2025-09-22,07:27:39.000,265,11054798,5325,0,1758526058,13163.605534299997,28554.18080181,53317.50872208 2025-09-22,07:27:40.000,265,11054810,5365,0,1758526059,13163.598797990002,26708.500044779998,53317.53667056001 2025-09-22,07:27:41.000,265,11054855,5645,0,1758526060,13163.538171200002,23940.03177771,53317.50173496 2025-09-22,07:27:42.000,265,11054816,5205,0,1758526061,13163.524698579997,33629.74472832,53317.45282512 2025-09-22,07:27:43.000,265,11054816,5445,0,1758526062,13163.524698579997,30861.213019079994,53317.46679936001 2025-09-22,07:27:44.000,265,11054856,5525,0,1758526063,13163.517962270002,29015.602753350002,53317.48776072001 2025-09-22,07:27:45.000,265,11054770,5445,0,1758526064,13163.517962270002,25324.220091900002,53317.45282512 2025-09-22,07:27:46.000,265,11054843,5925,0,1758526065,13163.457335480001,27169.872652410006,53317.38994104 2025-09-22,07:27:47.000,265,11054797,5805,0,1758526066,13163.457335480001,29476.968311849996,53317.45981224 2025-09-22,07:27:48.000,265,11054783,5845,0,1758526067,13163.437126550001,30399.769920150007,53317.40391528 2025-09-22,07:27:49.000,265,11054836,5565,0,1758526068,13163.437126550001,33168.350973299996,53317.355005440004 2025-09-22,07:27:50.000,265,11054872,5325,0,1758526069,13163.423653929996,26247.0217002,53317.375966800006 2025-09-22,07:27:51.000,265,11054832,5445,0,1758526070,13163.443862859996,29476.92601707,53317.4109024 2025-09-22,07:27:52.000,265,11054787,5884,0,1758526071,13163.403444999996,25785.634994310007,53317.355005440004 2025-09-22,07:27:53.000,265,11054850,5325,0,1758526072,13163.410181309991,30861.16367517,53317.33404408 2025-09-22,07:27:54.000,265,11054829,5925,0,1758526073,13163.410181309991,27169.830357629995,53317.32006984001 2025-09-22,07:27:55.000,265,11054832,5365,0,1758526074,13163.443862859996,21171.40138065,53317.33404408 2025-09-22,07:27:56.000,265,11054811,5765,0,1758526075,13163.423653929996,29938.291575569994,53317.27116 2025-09-22,07:27:57.000,265,11054710,5405,0,1758526076,13163.437126550001,32706.759842640007,53317.29910848001 2025-09-22,07:27:58.000,265,11054828,5565,0,1758526077,13163.423653929996,32706.717547859997,53317.32006984001 2025-09-22,07:27:59.000,265,11054781,5805,0,1758526078,13163.376499760001,31783.958234339996,53317.31308272 2025-09-22,07:28:00.000,265,11054843,6165,0,1758526079,13163.416917620001,28554.01162269,53317.32006984001 2025-09-22,07:28:01.000,265,11054860,5285,0,1758526080,13163.396708690001,26708.359062179996,53317.33404408 2025-09-22,07:28:02.000,265,11054856,5165,0,1758526081,13163.410181309991,29015.45472162,53317.29212136 2025-09-22,07:28:03.000,265,11054819,5884,0,1758526082,13163.376499760001,26246.944159770006,53317.29212136 2025-09-22,07:28:04.000,265,11054850,5165,0,1758526083,13163.389972379991,33629.58964746,53317.257185760005 2025-09-22,07:28:05.000,265,11054813,5805,0,1758526084,13163.396708690001,33168.188843309996,53317.29212136 2025-09-22,07:28:06.000,265,11054811,5965,0,1758526085,13163.410181309991,29938.249280789998,53317.33404408 2025-09-22,07:28:07.000,265,11054837,5725,0,1758526086,13163.410181309991,24401.221107959995,53317.355005440004 2025-09-22,07:28:08.000,265,11054811,5845,0,1758526087,13163.410181309991,28553.976377040002,53317.3410312 2025-09-22,07:28:09.000,265,11054866,5365,0,1758526088,13163.389972379991,29015.419475970004,53317.31308272 2025-09-22,07:28:10.000,265,11054870,5245,0,1758526089,13163.410181309991,29476.862574900006,53317.355005440004 2025-09-22,07:28:11.000,265,11054805,5765,0,1758526090,13163.383236069996,27631.195916130004,53317.327056960006 2025-09-22,07:28:12.000,265,11054804,5485,0,1758526091,13163.396708690001,29015.44767249,53317.32006984001 2025-09-22,07:28:13.000,265,11054842,5365,0,1758526092,13163.423653929996,38705.11832831999,53317.32006984001 2025-09-22,07:28:14.000,265,11054812,5605,0,1758526093,13163.430390239992,31783.92298869,53317.355005440004 2025-09-22,07:28:16.000,265,11054869,6005,0,1758526095,13163.410181309991,33629.58964746,53317.306095600004 2025-09-22,07:28:17.000,265,11054827,6005,0,1758526096,13163.369763449991,30861.093183870005,53317.306095600004 2025-09-22,07:28:18.000,265,11054797,5725,0,1758526097,13163.403444999996,29015.433574230003,53317.31308272 2025-09-22,07:28:19.000,265,11054824,5405,0,1758526098,13163.403444999996,28553.969327910003,53317.28513424 2025-09-22,07:28:20.000,265,11054848,5245,0,1758526099,13163.430390239992,30399.628937550006,53317.26417288 2025-09-22,07:28:21.000,265,11054812,5365,0,1758526100,13163.464071789997,29476.841427510008,53317.27116 2025-09-22,07:28:22.000,265,11054802,5285,0,1758526101,13163.484280719997,28553.898836609995,53317.257185760005 2025-09-22,07:28:23.000,265,11054854,5485,0,1758526102,13163.497753340002,31322.43759498,53317.33404408 2025-09-22,07:28:24.000,265,11054849,5725,0,1758526103,13163.598797990002,29476.806181859996,53317.33404408 2025-09-22,07:28:25.000,265,11054637,5605,0,1758526104,13163.625743229997,29938.23518253,53317.327056960006 2025-09-22,07:28:26.000,265,11054673,5884,0,1758526105,13163.672897399993,28092.53327811,53317.44583800001 2025-09-22,07:28:27.000,265,11054833,5925,0,1758526106,13163.733524189993,33629.483910509996,53317.424876640005 2025-09-22,07:28:28.000,265,11054807,5765,0,1758526107,13163.733524189993,27169.717571550005,53317.40391528 2025-09-22,07:28:29.000,265,11054813,5725,0,1758526108,13163.746996809998,29476.742739690002,53317.39692816001 2025-09-22,07:28:30.000,265,11054852,5245,0,1758526109,13163.800887289988,27169.675276769995,53317.40391528 2025-09-22,07:28:31.000,265,11054829,5725,0,1758526110,13163.854777769993,29015.405377710005,53317.46679936001 2025-09-22,07:28:32.000,265,11054748,5325,0,1758526111,13163.901931939989,34090.92700944,53317.46679936001 2025-09-22,07:28:33.000,265,11054832,5365,0,1758526112,13163.955822419994,31322.409398460004,53317.53667056001 2025-09-22,07:28:34.000,265,11054792,5525,0,1758526113,13163.996240279994,23478.370155750003,53317.51570920001 2025-09-22,07:28:35.000,265,11054828,5605,0,1758526114,13164.016449209994,30861.00859431,53317.55763192 2025-09-22,07:28:36.000,265,11054763,5805,0,1758526115,13164.029921829999,32706.654105690002,53317.55763192 2025-09-22,07:28:37.000,265,11054830,5405,0,1758526116,13164.070339689999,27631.125424829996,53317.52968344 2025-09-22,07:28:38.000,265,11054804,5325,0,1758526117,13164.13096648,28092.420492029996,53317.592567520005 2025-09-22,07:28:39.000,265,11054805,5645,0,1758526118,13164.19159327,26708.211030449995,53317.61352888001 2025-09-22,07:28:40.000,265,11054824,5285,0,1758526119,13164.238747439995,33629.40637008,53317.69737432 2025-09-22,07:28:41.000,265,11054804,5325,0,1758526120,13164.238747439995,27631.012638750006,53317.641477360005 2025-09-22,07:28:42.000,265,11054807,5925,0,1758526121,13164.33305578,30399.51615147,53317.71833568 2025-09-22,07:28:43.000,265,11054824,5365,0,1758526122,13164.31284685,30399.551397119998,53317.75327128001 2025-09-22,07:28:44.000,265,11054809,5925,0,1758526123,13164.39368257,32245.182810240003,53317.77423264 2025-09-22,07:28:45.000,265,11054848,5165,0,1758526124,13164.400418879995,27169.62593286,53317.80218112001 2025-09-22,07:28:46.000,265,11054818,5245,0,1758526125,13164.461045669996,25785.38122563,53317.82314248001 2025-09-22,07:28:47.000,265,11054833,5725,0,1758526126,13164.487990909991,32245.147564590006,53317.858078080004 2025-09-22,07:28:48.000,265,11054834,5325,0,1758526127,13164.562090319996,29476.60175709,53317.830129600006 2025-09-22,07:28:49.000,265,11054789,5925,0,1758526128,13164.562090319996,28092.39229551,53317.96288488 2025-09-22,07:28:50.000,265,11054759,5725,0,1758526129,13164.615980800001,29938.044856020002,53317.96288488 2025-09-22,07:28:51.000,265,11054816,5525,0,1758526130,13164.690080209992,29476.61585535,53317.997820480006 2025-09-22,07:28:52.000,265,11054794,5445,0,1758526131,13164.730498069992,29015.222100330007,53317.99083336001 2025-09-22,07:28:53.000,265,11054848,5365,0,1758526132,13164.777652240002,25785.310734330007,53318.05371744 2025-09-22,07:28:54.000,265,11054784,5285,0,1758526133,13164.804597479997,29476.651100999996,53318.046730320006 2025-09-22,07:28:55.000,265,11054823,5925,0,1758526134,13164.858487960002,30860.924004750006,53318.144550000005 2025-09-22,07:28:56.000,265,11054832,5605,0,1758526135,13164.939323680002,27169.583638080003,53318.095640160005 2025-09-22,07:28:57.000,265,11054875,6084,0,1758526136,13164.925851059998,30860.909906490007,53318.095640160005 2025-09-22,07:28:58.000,265,11054843,5725,0,1758526137,13164.946059989998,29015.229149460007,53318.095640160005 2025-09-22,07:28:59.000,265,11054694,5445,0,1758526138,13164.999950469988,29937.995512110007,53318.22839544 2025-09-22,07:29:00.000,265,11054798,5565,0,1758526139,13165.026895709998,26246.774980650007,53318.24236968 2025-09-22,07:29:01.000,265,11054790,5445,0,1758526140,13165.060577259988,24862.46683125,53318.28429240001 2025-09-22,07:29:02.000,265,11054876,5445,0,1758526141,13165.067313569998,27169.506097649995,53318.333202240006 2025-09-22,07:29:03.000,265,11054820,5165,0,1758526142,13165.067313569998,30860.775973020005,53318.40307344001 2025-09-22,07:29:04.000,265,11054835,5845,0,1758526143,13165.121204049989,32706.421484399994,53318.3890992 2025-09-22,07:29:05.000,265,11054800,5445,0,1758526144,13165.154885599994,26707.964310900003,53318.3890992 2025-09-22,07:29:06.000,265,11054815,5965,0,1758526145,13165.161621909989,33629.15965053,53318.39608632 2025-09-22,07:29:07.000,265,11054809,5765,0,1758526146,13165.114467739993,28092.201969,53318.44499616 2025-09-22,07:29:08.000,265,11054762,5325,0,1758526147,13165.141412979989,27630.77296833,53318.50788024 2025-09-22,07:29:09.000,265,11054861,5765,0,1758526148,13165.154885599994,27169.29462375,53318.50089312001 2025-09-22,07:29:10.000,265,11054810,5445,0,1758526149,13165.141412979989,31321.9723524,53318.45198328001 2025-09-22,07:29:11.000,265,11054790,5485,0,1758526150,13165.127940359998,29014.855545569997,53318.41704768 2025-09-22,07:29:12.000,265,11054774,5245,0,1758526151,13165.154885599994,26246.464818930006,53318.52185448001 2025-09-22,07:29:13.000,265,11054877,5925,0,1758526152,13165.127940359998,27630.631985729997,53318.50089312001 2025-09-22,07:29:14.000,265,11054805,5965,0,1758526153,13165.134676669993,28092.04688814,53318.46595752 2025-09-22,07:29:15.000,265,11054840,5325,0,1758526154,13165.121204049989,26246.316787200005,53318.549802960006 2025-09-22,07:29:16.000,265,11054840,5765,0,1758526155,13165.074049879993,26707.795131780003,53318.528841600004 2025-09-22,07:29:17.000,265,11054844,5405,0,1758526156,13165.053840949993,30860.51515521,53318.55679008 2025-09-22,07:29:18.000,265,11054884,5365,0,1758526157,13165.094258809993,26707.81627917,53318.47294464001 2025-09-22,07:29:19.000,265,11054870,5205,0,1758526158,13165.067313569998,29937.74879256,53318.479931760005 2025-09-22,07:29:20.000,265,11054858,5605,0,1758526159,13165.087522499998,30399.05090889,53318.48691888 2025-09-22,07:29:21.000,265,11054859,5684,0,1758526160,13165.074049879993,32244.703469400003,53318.57076432001 2025-09-22,07:29:22.000,265,11054859,5884,0,1758526161,13165.053840949993,30860.451713040005,53318.55679008 2025-09-22,07:29:23.000,265,11054808,5245,0,1758526162,13165.094258809993,31321.859566319996,53318.50788024 2025-09-22,07:29:24.000,265,11054835,5765,0,1758526163,13165.114467739993,29476.221104070006,53318.53582872 2025-09-22,07:29:25.000,265,11054837,5445,0,1758526164,13165.094258809993,37781.590659630005,53318.5637772 2025-09-22,07:29:26.000,265,11054795,6124,0,1758526165,13165.074049879993,30399.015663240003,53318.49390600001 2025-09-22,07:29:27.000,265,11054842,5285,0,1758526166,13165.100995119989,29014.82734905,53318.50788024 2025-09-22,07:29:28.000,265,11054830,5605,0,1758526167,13165.134676669993,32244.73871505,53318.50089312001 2025-09-22,07:29:29.000,265,11054817,5925,0,1758526168,13165.127940359998,29937.76289082,53318.48691888 2025-09-22,07:29:30.000,265,11054807,5805,0,1758526169,13165.080786189988,30399.149596710005,53318.45198328001 2025-09-22,07:29:31.000,265,11054890,5445,0,1758526170,13165.087522499998,29937.7346943,53318.48691888 2025-09-22,07:29:32.000,265,11054814,5405,0,1758526171,13165.100995119989,28092.004593360005,53318.46595752 2025-09-22,07:29:33.000,265,11054824,5405,0,1758526172,13165.080786189988,24400.769963640007,53318.46595752 2025-09-22,07:29:34.000,265,11054859,5925,0,1758526173,13165.040368329988,29937.699448650004,53318.40307344001 2025-09-22,07:29:35.000,265,11054857,5405,0,1758526174,13165.053840949993,29937.678301260006,53318.44499616 2025-09-22,07:29:36.000,265,11054831,5925,0,1758526175,13165.026895709998,26246.394327629998,53318.34018936 2025-09-22,07:29:37.000,265,11054831,5605,0,1758526176,13165.047104639998,28092.06803553,53318.42403480001 2025-09-22,07:29:38.000,265,11054791,5805,0,1758526177,13165.067313569998,30399.156645840005,53318.39608632 2025-09-22,07:29:39.000,265,11054837,5805,0,1758526178,13165.047104639998,24400.805209290003,53318.361150720004 2025-09-22,07:29:40.000,265,11054821,5565,0,1758526179,13165.060577259988,27169.28757462,53318.319228 2025-09-22,07:29:41.000,265,11054818,5125,0,1758526180,13165.033632019993,32244.766911569997,53318.312240880005 2025-09-22,07:29:42.000,265,11054849,5684,0,1758526181,13164.979741540003,25323.543375420006,53318.30525376001 2025-09-22,07:29:43.000,265,11054844,5325,0,1758526182,13164.986477849998,25784.91598305,53318.2493568 2025-09-22,07:29:44.000,265,11054865,5925,0,1758526183,13164.959532610002,26246.316787200005,53318.263331040005 2025-09-22,07:29:45.000,265,11054802,5405,0,1758526184,13164.979741540003,33167.41343900999,53318.214421200006 2025-09-22,07:29:46.000,265,11054784,5605,0,1758526185,13164.939323680002,26707.647100050002,53318.22140832 2025-09-22,07:29:47.000,265,11054795,5645,0,1758526186,13164.973005229993,26707.611854400006,53318.20044696 2025-09-22,07:29:48.000,265,11054818,5285,0,1758526187,13164.912378439993,27168.97036377,53318.13057576 2025-09-22,07:29:49.000,265,11054824,5325,0,1758526188,13164.932587369993,34551.524212770004,53318.22839544 2025-09-22,07:29:50.000,265,11054844,5485,0,1758526189,13164.912378439993,26707.52726484,53318.13057576 2025-09-22,07:29:51.000,265,11054855,5725,0,1758526190,13164.905642129997,29937.318795629995,53318.144550000005 2025-09-22,07:29:52.000,265,11054781,5684,0,1758526191,13164.905642129997,31321.49301156,53318.08865304001 2025-09-22,07:29:53.000,265,11054844,5445,0,1758526192,13164.858487960002,31782.816275279998,53318.03275608 2025-09-22,07:29:54.000,265,11054824,5525,0,1758526193,13164.824806409997,31321.33088157,53318.03974320001 2025-09-22,07:29:55.000,265,11054827,5684,0,1758526194,13164.851751649992,31782.675292679996,53317.99083336001 2025-09-22,07:29:56.000,265,11054792,5365,0,1758526195,13164.838279030002,27168.575612490007,53317.96288488 2025-09-22,07:29:57.000,265,11054844,5445,0,1758526196,13164.845015339997,25322.880757200008,53317.98384624 2025-09-22,07:29:58.000,265,11054832,5285,0,1758526197,13164.831542719992,30859.662210480004,53317.94891064001 2025-09-22,07:29:59.000,265,11054847,5884,0,1758526198,13164.831542719992,33628.12342842,53317.95589776 2025-09-22,07:30:00.000,265,11054776,5285,0,1758526199,13164.831542719992,32243.815279019997,53317.94891064001 2025-09-22,07:30:01.000,265,11054817,5684,0,1758526200,13164.777652240002,32705.201984910003,53317.9349364 2025-09-22,07:30:02.000,265,11054785,5845,0,1758526201,13164.764179619997,29013.84751998,53317.88602656 2025-09-22,07:30:03.000,265,11054814,5205,0,1758526202,13164.743970689997,29936.6068335,53317.858078080004 2025-09-22,07:30:04.000,265,11054818,5325,0,1758526203,13164.696816520001,31320.823344210003,53317.87205232001 2025-09-22,07:30:05.000,265,11054695,5605,0,1758526204,13164.717025450002,29475.184881959998,53317.81615536 2025-09-22,07:30:06.000,265,11054808,5365,0,1758526205,13164.683343899997,30859.337950500005,53317.78820688 2025-09-22,07:30:07.000,265,11054846,5165,0,1758526206,13164.636189730001,31320.717607259998,53317.80218112001 2025-09-22,07:30:08.000,265,11054798,5285,0,1758526207,13164.589035559991,33627.66523497,53317.77423264 2025-09-22,07:30:09.000,265,11054826,5405,0,1758526208,13164.51493615,27168.01168209,53317.662438720006 2025-09-22,07:30:10.000,265,11054698,5325,0,1758526209,13164.521672459996,29475.01570284,53317.662438720006 2025-09-22,07:30:11.000,265,11054806,5085,0,1758526210,13164.49472722,39164.60176911,53317.690387200004 2025-09-22,07:30:12.000,265,11054854,5205,0,1758526211,13164.440836739996,29013.68538999,53317.620516 2025-09-22,07:30:13.000,265,11054842,5325,0,1758526212,13164.36673732999,31782.16070619,53317.63449024001 2025-09-22,07:30:14.000,265,11054812,5285,0,1758526213,13164.279165299995,26245.308761609995,53317.61352888001 2025-09-22,07:30:15.000,265,11054843,5925,0,1758526214,13164.29263792,28552.326880620007,53317.61352888001 2025-09-22,07:30:16.000,265,11054863,5925,0,1758526215,13164.238747439995,31782.238246620007,53317.56461904001 2025-09-22,07:30:17.000,265,11054790,5405,0,1758526216,13164.18485695999,30398.155669379994,53317.57859328 2025-09-22,07:30:18.000,265,11054857,5765,0,1758526217,13164.14443909999,28552.446715829996,53317.55763192 2025-09-22,07:30:19.000,265,11054820,5245,0,1758526218,13164.11075755,25784.09828397,53317.543657680006 2025-09-22,07:30:20.000,265,11054763,5884,0,1758526219,13164.056867069994,29013.925060409994,53317.522696320004 2025-09-22,07:30:21.000,265,11054802,4965,0,1758526220,13164.029921829999,28091.186894280007,53317.473786480004 2025-09-22,07:30:22.000,265,11054861,5765,0,1758526221,13164.016449209994,26706.956285310007,53317.43186376 2025-09-22,07:30:23.000,265,11054836,5325,0,1758526222,13164.009712899999,34089.48193779,53317.45282512 2025-09-22,07:30:24.000,265,11054824,5285,0,1758526223,13163.982767659989,32243.913966840002,53317.4109024 2025-09-22,07:30:25.000,265,11054846,5085,0,1758526224,13163.942349799989,28091.313778619995,53317.38295392 2025-09-22,07:30:26.000,265,11054820,5445,0,1758526225,13163.915404559993,27168.51217032,53317.424876640005 2025-09-22,07:30:27.000,265,11054827,6005,0,1758526226,13163.874986699993,36396.711530700006,53317.327056960006 2025-09-22,07:30:28.000,265,11054843,5565,0,1758526227,13163.848041459998,27629.96936751,53317.38994104 2025-09-22,07:30:29.000,265,11054820,5205,0,1758526228,13163.834568839993,24400.142591070005,53317.40391528 2025-09-22,07:30:30.000,265,11054833,5725,0,1758526229,13163.821096219988,27168.589710750006,53317.34801832001 2025-09-22,07:30:31.000,265,11054824,5205,0,1758526230,13163.800887289988,32244.118391609998,53317.32006984001 2025-09-22,07:30:32.000,265,11054824,5285,0,1758526231,13163.767205739998,31321.35202896,53317.29910848001 2025-09-22,07:30:33.000,265,11054806,5325,0,1758526232,13163.713315259993,27630.10330098,53317.27814712001 2025-09-22,07:30:34.000,265,11054795,5925,0,1758526233,13163.672897399993,26707.273496160007,53317.2362244 2025-09-22,07:30:35.000,265,11054810,5285,0,1758526234,13163.686370019997,28091.638038599995,53317.327056960006 2025-09-22,07:30:36.000,265,11054799,6165,0,1758526235,13163.659424780002,29475.854549309995,53317.27814712001 2025-09-22,07:30:37.000,265,11054851,5884,0,1758526236,13163.645952159997,29937.290599109998,53317.24321152 2025-09-22,07:30:38.000,265,11054853,6084,0,1758526237,13163.592061679992,30398.677305000005,53317.29910848001 2025-09-22,07:30:39.000,265,11054790,5205,0,1758526238,13163.538171200002,28553.04589188,53317.25019864001 2025-09-22,07:30:40.000,265,11054798,5325,0,1758526239,13163.538171200002,28553.095235789995,53317.29910848001 2025-09-22,07:30:41.000,265,11054781,6005,0,1758526240,13163.517962270002,31782.94315962,53317.22225016 2025-09-22,07:30:42.000,265,11054784,5085,0,1758526241,13163.491017029992,29475.903893220006,53317.26417288 2025-09-22,07:30:43.000,265,11054799,5725,0,1758526242,13163.477544410001,29014.50308907,53317.26417288 2025-09-22,07:30:44.000,265,11054845,5645,0,1758526243,13163.450599169992,33167.19491598,53317.20128880001 2025-09-22,07:30:45.000,265,11054834,5445,0,1758526244,13163.437126550001,31782.978405269998,53317.2362244 2025-09-22,07:30:46.000,265,11054811,6084,0,1758526245,13163.437126550001,23477.58065319,53317.20128880001 2025-09-22,07:30:47.000,265,11054840,5445,0,1758526246,13163.430390239992,32244.365111160005,53317.1663532 2025-09-22,07:30:48.000,265,11054832,5285,0,1758526247,13163.430390239992,31321.49301156,53317.21526304 2025-09-22,07:30:49.000,265,11054874,5485,0,1758526248,13163.383236069996,26246.034822,53317.20128880001 2025-09-22,07:30:50.000,265,11054862,5245,0,1758526249,13163.423653929996,33167.131473810005,53317.27814712001 2025-09-22,07:30:51.000,265,11054845,5884,0,1758526250,13163.450599169992,26246.013674610003,53317.26417288 2025-09-22,07:30:52.000,265,11054773,5725,0,1758526251,13163.416917620001,35012.6853465,53317.26417288 2025-09-22,07:30:53.000,265,11054808,5325,0,1758526252,13163.369763449991,26245.950232439995,53317.257185760005 2025-09-22,07:30:54.000,265,11054829,5725,0,1758526253,13163.342818209996,24861.67027956,53317.27116 2025-09-22,07:30:55.000,265,11054837,5884,0,1758526254,13163.3360819,28552.919007539997,53317.25019864001 2025-09-22,07:30:56.000,265,11054836,5205,0,1758526255,13163.309136659991,29937.12141999,53317.29212136 2025-09-22,07:30:57.000,265,11054823,5845,0,1758526256,13163.29566404,30398.536322400003,53317.187314560004 2025-09-22,07:30:58.000,265,11054824,5365,0,1758526257,13163.23503725,29475.706517579994,53317.25019864001 2025-09-22,07:30:59.000,265,11054832,5405,0,1758526258,13163.20809200999,27630.075104460004,53317.25019864001 2025-09-22,07:31:00.000,265,11054798,5405,0,1758526259,13163.10704735999,32705.582637929998,53317.25019864001 2025-09-22,07:31:01.000,265,11054774,5405,0,1758526260,13163.11378367,30398.613862829996,53317.27814712001 2025-09-22,07:31:02.000,265,11054874,5365,0,1758526261,13163.120519979995,24861.599788260006,53317.27116 2025-09-22,07:31:03.000,265,11054795,5765,0,1758526262,13163.06662949999,33166.955245560006,53317.31308272 2025-09-22,07:31:04.000,265,11054774,5205,0,1758526263,13163.039684259995,27630.068055330004,53317.327056960006 2025-09-22,07:31:05.000,265,11054791,5684,0,1758526264,13162.979057469995,29014.235222129995,53317.3410312 2025-09-22,07:31:06.000,265,11054809,5845,0,1758526265,13162.97232116,29937.050928690005,53317.38994104 2025-09-22,07:31:07.000,265,11054840,5405,0,1758526266,13162.9319033,26245.781053319995,53317.36199256 2025-09-22,07:31:08.000,265,11054814,5325,0,1758526267,13162.95211223,25322.880757200008,53317.34801832001 2025-09-22,07:31:09.000,265,11054815,5805,0,1758526268,13162.891485439999,28552.72868103,53317.36897968001 2025-09-22,07:31:10.000,265,11054790,5245,0,1758526269,13162.82412233999,32705.427557069997,53317.39692816001 2025-09-22,07:31:11.000,265,11054854,5485,0,1758526270,13162.837594959994,26707.076120519996,53317.43885088 2025-09-22,07:31:12.000,265,11054800,5325,0,1758526271,13162.837594959994,26706.998580090003,53317.4807736 2025-09-22,07:31:13.000,265,11054841,5805,0,1758526272,13162.776968169994,25322.8102659,53317.43885088 2025-09-22,07:31:14.000,265,11054861,5805,0,1758526273,13162.776968169994,27629.898876210005,53317.4109024 2025-09-22,07:31:15.000,265,11054810,5205,0,1758526274,13162.743286619989,30859.746800039997,53317.46679936001 2025-09-22,07:31:16.000,265,11054827,5884,0,1758526275,13162.743286619989,29936.902896960004,53317.50173496 2025-09-22,07:31:17.000,265,11054782,5285,0,1758526276,13162.729813999998,25784.26746309,53317.53667056001 2025-09-22,07:31:18.000,265,11054822,5205,0,1758526277,13162.729813999998,34089.55242909001,53317.48776072001 2025-09-22,07:31:19.000,265,11054833,6045,0,1758526278,13162.716341379994,33628.19391972,53317.52968344 2025-09-22,07:31:20.000,265,11054847,5845,0,1758526279,13162.729813999998,28552.665238860005,53317.50173496 2025-09-22,07:31:21.000,265,11054806,5565,0,1758526280,13162.702868759989,28091.285582099998,53317.543657680006 2025-09-22,07:31:22.000,265,11054803,5845,0,1758526281,13162.702868759989,31782.541359209994,53317.494747840006 2025-09-22,07:31:23.000,265,11054812,5525,0,1758526282,13162.642241969988,33628.17982146,53317.53667056001 2025-09-22,07:31:24.000,265,11054816,5165,0,1758526283,13162.601824109988,32243.92101597,53317.55763192 2025-09-22,07:31:25.000,265,11054807,5925,0,1758526284,13162.615296729993,32243.9280651,53317.55763192 2025-09-22,07:31:26.000,265,11054814,5325,0,1758526285,13162.628769349998,31782.506113559997,53317.61352888001 2025-09-22,07:31:27.000,265,11054821,5884,0,1758526286,13162.601824109988,29013.981453450004,53317.61352888001 2025-09-22,07:31:28.000,265,11054849,5645,0,1758526287,13162.642241969988,27168.420531630007,53317.62750312 2025-09-22,07:31:29.000,265,11054798,5365,0,1758526288,13162.554669939993,24861.395363489995,53317.620516 2025-09-22,07:31:30.000,265,11054860,5205,0,1758526289,13162.574878869993,28091.172796019993,53317.662438720006 2025-09-22,07:31:31.000,265,11054824,5325,0,1758526290,13162.608560419998,31321.098260280007,53317.7253228 2025-09-22,07:31:32.000,265,11054808,5405,0,1758526291,13162.581615179988,30859.69745613,53317.70436144001 2025-09-22,07:31:33.000,265,11054835,5684,0,1758526292,13162.541197320003,30398.24730807,53317.690387200004 2025-09-22,07:31:34.000,265,11054828,5325,0,1758526293,13162.581615179988,27629.78609013,53317.66942584 2025-09-22,07:31:35.000,265,11054856,5245,0,1758526294,13162.581615179988,27168.399384239994,53317.73230992001 2025-09-22,07:31:36.000,265,11054836,5684,0,1758526295,13162.554669939993,29014.03784649,53317.68340008001 2025-09-22,07:31:37.000,265,11054776,5525,0,1758526296,13162.568142559998,29013.995551710002,53317.73230992001 2025-09-22,07:31:38.000,265,11054897,5645,0,1758526297,13162.534461009993,27629.764942740003,53317.73230992001 2025-09-22,07:31:39.000,265,11054819,5925,0,1758526298,13162.527724699998,29936.77601262,53317.7253228 2025-09-22,07:31:40.000,265,11054853,6045,0,1758526299,13162.561406250003,30398.219111550003,53317.75327128001 2025-09-22,07:31:41.000,265,11054692,5365,0,1758526300,13162.500779460002,30398.134521989996,53317.78121976001 2025-09-22,07:31:42.000,265,11054844,5445,0,1758526301,13162.527724699998,31320.964326810004,53317.760258400005 2025-09-22,07:31:43.000,265,11054829,5884,0,1758526302,13162.520988390002,28552.531305390003,53317.75327128001 2025-09-22,07:31:44.000,265,11054838,5245,0,1758526303,13162.494043149993,32243.75888598,53317.78121976001 2025-09-22,07:31:45.000,265,11054845,5884,0,1758526304,13162.514252079993,22092.87775251,53317.77423264 2025-09-22,07:31:46.000,265,11054844,5605,0,1758526305,13162.534461009993,28552.531305390003,53317.78121976001 2025-09-22,07:31:47.000,265,11054821,5684,0,1758526306,13162.547933629998,27629.764942740003,53317.78121976001 2025-09-22,07:31:48.000,265,11054801,5925,0,1758526307,13162.547933629998,29013.974404320004,53317.77423264 2025-09-22,07:31:49.000,265,11054861,5884,0,1758526308,13162.514252079993,30859.634013960007,53317.75327128001 2025-09-22,07:31:50.000,265,11054828,5205,0,1758526309,13162.520988390002,29014.00964997,53317.795194 2025-09-22,07:31:51.000,265,11054810,5325,0,1758526310,13162.487306839997,29936.853553049994,53317.77423264 2025-09-22,07:31:52.000,265,11054845,5765,0,1758526311,13162.500779460002,25784.189922660007,53317.82314248001 2025-09-22,07:31:53.000,265,11054858,5445,0,1758526312,13162.480570530002,31782.562506600007,53317.8650652 2025-09-22,07:31:54.000,265,11054897,6205,0,1758526313,13162.467097909997,28552.785074069994,53317.830129600006 2025-09-22,07:31:55.000,265,11054823,6045,0,1758526314,13162.487306839997,25784.373200040005,53317.82314248001 2025-09-22,07:31:56.000,265,11054817,6084,0,1758526315,13162.480570530002,26707.252348769995,53317.830129600006 2025-09-22,07:31:57.000,265,11054832,5485,0,1758526316,13162.473834219993,38242.49097555,53317.80218112001 2025-09-22,07:31:58.000,265,11054824,5325,0,1758526317,13162.494043149993,27630.10330098,53317.77423264 2025-09-22,07:31:59.000,265,11054838,5285,0,1758526318,13162.467097909997,32244.26642334,53317.75327128001 2025-09-22,07:32:00.000,265,11054839,5725,0,1758526319,13162.473834219993,26246.006625480004,53317.809168240005 2025-09-22,07:32:01.000,265,11054828,5365,0,1758526320,13162.473834219993,28091.694431640004,53317.81615536 2025-09-22,07:32:02.000,265,11054886,5325,0,1758526321,13162.433416359992,33628.602769260004,53317.83711672 2025-09-22,07:32:03.000,265,11054840,5245,0,1758526322,13162.473834219993,24861.860606069997,53317.809168240005 2025-09-22,07:32:04.000,265,11054819,5805,0,1758526323,13162.507515769998,26246.182853730003,53317.73929704 2025-09-22,07:32:05.000,265,11054852,5325,0,1758526324,13162.473834219993,30398.88172977,53317.76724552 2025-09-22,07:32:06.000,265,11054784,5405,0,1758526325,13162.453625289992,31783.225124820005,53317.795194 2025-09-22,07:32:07.000,265,11054794,5405,0,1758526326,13162.446888979997,28091.927052929997,53317.77423264 2025-09-22,07:32:08.000,265,11054823,6084,0,1758526327,13162.460361600002,31783.295616119998,53317.81615536 2025-09-22,07:32:09.000,265,11054832,5485,0,1758526328,13162.514252079993,27630.667231379994,53317.858078080004 2025-09-22,07:32:10.000,265,11054832,5365,0,1758526329,13162.520988390002,30399.107301929995,53317.92096216001 2025-09-22,07:32:11.000,265,11054823,5725,0,1758526330,13162.500779460002,30860.620892160005,53317.88602656 2025-09-22,07:32:12.000,265,11054835,6005,0,1758526331,13162.554669939993,27169.372164180008,53317.879039440006 2025-09-22,07:32:13.000,265,11054853,5725,0,1758526332,13162.595087799993,28553.560478369996,53317.87205232001 2025-09-22,07:32:14.000,265,11054833,5725,0,1758526333,13162.622033039988,31321.937106750003,53317.879039440006 2025-09-22,07:32:15.000,265,11054764,5205,0,1758526334,13162.622033039988,36397.529229780004,53317.927949280005 2025-09-22,07:32:16.000,265,11054815,5925,0,1758526335,13162.655714589993,30399.19894062,53317.92096216001 2025-09-22,07:32:17.000,265,11054824,5325,0,1758526336,13162.628769349998,32244.816255480007,53317.92096216001 2025-09-22,07:32:18.000,265,11054821,5805,0,1758526337,13162.662450899988,28553.560478369996,53317.84410384 2025-09-22,07:32:19.000,265,11054833,5965,0,1758526338,13162.716341379994,29937.812234729994,53317.95589776 2025-09-22,07:32:20.000,265,11054780,5684,0,1758526339,13162.743286619989,28092.159674220005,53317.9349364 2025-09-22,07:32:21.000,265,11054837,6165,0,1758526340,13162.743286619989,31322.042843699994,53317.92096216001 2025-09-22,07:32:22.000,265,11054843,5605,0,1758526341,13162.803913409989,32244.89379591,53318.01179472 2025-09-22,07:32:23.000,265,11054848,5445,0,1758526342,13162.830858649999,31322.085138480004,53317.96987200001 2025-09-22,07:32:24.000,265,11054860,5565,0,1758526343,13162.82412233999,28553.51818359,53317.98384624 2025-09-22,07:32:25.000,265,11054812,5445,0,1758526344,13162.851067579999,30399.170744100004,53317.96987200001 2025-09-22,07:32:26.000,265,11054816,5485,0,1758526345,13162.830858649999,26246.436622409994,53317.94891064001 2025-09-22,07:32:27.000,265,11054889,5925,0,1758526346,13162.878012819994,24400.812258420003,53317.99083336001 2025-09-22,07:32:28.000,265,11054819,5725,0,1758526347,13162.88474912999,33167.68130595,53318.025768960004 2025-09-22,07:32:29.000,265,11054866,5245,0,1758526348,13162.86454019999,29937.805185599995,53318.06070456 2025-09-22,07:32:30.000,265,11054837,5845,0,1758526349,13162.90495805999,30399.22713714,53318.0746788 2025-09-22,07:32:31.000,265,11054845,5965,0,1758526350,13162.88474912999,26707.907917860008,53318.05371744 2025-09-22,07:32:32.000,265,11054833,6005,0,1758526351,13162.90495805999,29937.75584169,53318.1096144 2025-09-22,07:32:33.000,265,11054809,5645,0,1758526352,13162.91169437,31783.408402200002,53318.11660152001 2025-09-22,07:32:34.000,265,11054842,5245,0,1758526353,13162.871276509999,30860.578597379994,53318.05371744 2025-09-22,07:32:35.000,265,11054839,5765,0,1758526354,13162.857803889994,25323.627964979998,53318.0746788 2025-09-22,07:32:36.000,265,11054779,5684,0,1758526355,13162.84433126999,31783.387254810004,53318.13057576 2025-09-22,07:32:37.000,265,11054806,5205,0,1758526356,13162.817386029994,34090.356029910006,53318.10262728 2025-09-22,07:32:38.000,265,11054837,5925,0,1758526357,13162.776968169994,30398.987466720006,53318.05371744 2025-09-22,07:32:39.000,265,11054858,5405,0,1758526358,13162.756759239994,28553.334906210002,53318.11660152001 2025-09-22,07:32:40.000,265,11054799,5645,0,1758526359,13162.723077689989,31783.147584389997,53318.0746788 2025-09-22,07:32:41.000,265,11054845,5765,0,1758526360,13162.662450899988,25323.303705,53318.05371744 2025-09-22,07:32:42.000,265,11054826,5605,0,1758526361,13162.635505659993,30398.839434990005,53318.01878184001 2025-09-22,07:32:43.000,265,11054866,5205,0,1758526362,13162.648978279998,29937.346992150007,53318.025768960004 2025-09-22,07:32:44.000,265,11054856,5325,0,1758526363,13162.615296729993,32244.315767249995,53318.08865304001 2025-09-22,07:32:45.000,265,11054820,5245,0,1758526364,13162.514252079993,30860.085158279995,53318.03275608 2025-09-22,07:32:46.000,265,11054829,5845,0,1758526365,13162.473834219993,32244.23822682,53318.06769168001 2025-09-22,07:32:47.000,265,11054844,5325,0,1758526366,13162.446888979997,28091.525252520005,53318.01878184001 2025-09-22,07:32:48.000,265,11054802,5405,0,1758526367,13162.433416359992,35935.49400393,53318.01179472 2025-09-22,07:32:49.000,265,11054854,5405,0,1758526368,13162.379525880002,30859.894831769998,53317.976859120005 2025-09-22,07:32:50.000,265,11054852,5085,0,1758526369,13162.312162779992,29475.678321059997,53318.01878184001 2025-09-22,07:32:51.000,265,11054920,5405,0,1758526370,13162.258272300001,29475.62897715,53317.94891064001 2025-09-22,07:32:52.000,265,11054832,5365,0,1758526371,13162.231327059992,34551.08716671,53317.976859120005 2025-09-22,07:32:53.000,265,11054868,5445,0,1758526372,13162.177436580001,27630.025760549994,53317.96987200001 2025-09-22,07:32:54.000,265,11054823,5884,0,1758526373,13162.110073479991,25784.366150910006,53317.95589776 2025-09-22,07:32:55.000,265,11054831,5684,0,1758526374,13162.056183,31321.239242879994,53317.94192352 2025-09-22,07:32:56.000,265,11054806,5565,0,1758526375,13162.042710379996,32244.047900310004,53317.96987200001 2025-09-22,07:32:57.000,265,11054876,5445,0,1758526376,13162.00902882999,29937.142567379997,53317.90000080001 2025-09-22,07:32:58.000,265,11054854,5485,0,1758526377,13161.95513835,30859.965323070006,53317.94192352 2025-09-22,07:32:59.000,265,11054836,5405,0,1758526378,13161.92819310999,27630.159694019996,53317.927949280005 2025-09-22,07:33:00.000,265,11054862,5285,0,1758526379,13161.89451156,29475.784058010002,53317.94192352 2025-09-22,07:33:01.000,265,11054847,5925,0,1758526380,13161.89451156,31321.422520260006,53317.927949280005 2025-09-22,07:33:02.000,265,11054868,5165,0,1758526381,13161.90798417999,29475.833401919997,53317.927949280005 2025-09-22,07:33:03.000,265,11054861,5684,0,1758526382,13161.840621079995,34089.96832776,53317.94891064001 2025-09-22,07:33:04.000,265,11054849,5805,0,1758526383,13161.881038939995,29475.98143365,53317.90698792 2025-09-22,07:33:05.000,265,11054847,5445,0,1758526384,13161.840621079995,29475.988482779998,53317.89301368 2025-09-22,07:33:06.000,265,11054810,5605,0,1758526385,13161.88777524999,28553.151628830004,53317.90698792 2025-09-22,07:33:07.000,265,11054875,5565,0,1758526386,13161.840621079995,24861.81126216,53317.87205232001 2025-09-22,07:33:08.000,265,11054854,5485,0,1758526387,13161.840621079995,29475.946188,53317.94192352 2025-09-22,07:33:09.000,265,11054813,5805,0,1758526388,13161.840621079995,31321.619895900003,53317.94891064001 2025-09-22,07:33:10.000,265,11054835,5884,0,1758526389,13161.860830009995,31321.63399416,53317.96987200001 2025-09-22,07:33:11.000,265,11054874,5285,0,1758526390,13161.860830009995,29014.594727760006,53317.94192352 2025-09-22,07:33:12.000,265,11054910,5565,0,1758526391,13161.921456799995,29476.002581039997,53317.90698792 2025-09-22,07:33:13.000,265,11054826,5405,0,1758526392,13161.941665729995,26707.534313969998,53318.0048076 2025-09-22,07:33:14.000,265,11054787,5925,0,1758526393,13161.982083589995,34551.460770599995,53317.94192352 2025-09-22,07:33:15.000,265,11054847,5884,0,1758526394,13161.98881989999,29475.946188,53317.98384624 2025-09-22,07:33:16.000,265,11054837,5845,0,1758526395,13162.02923775999,29937.325844759995,53317.99083336001 2025-09-22,07:33:17.000,265,11054856,5365,0,1758526396,13162.00902882999,30860.162698710003,53317.94192352 2025-09-22,07:33:18.000,265,11054848,5365,0,1758526397,13162.04944668999,27168.836430299998,53317.96987200001 2025-09-22,07:33:19.000,265,11054792,5445,0,1758526398,13162.04944668999,33628.46883579,53317.98384624 2025-09-22,07:33:20.000,265,11054817,6005,0,1758526399,13162.103337169996,28091.58164556,53317.98384624 2025-09-22,07:33:21.000,265,11054805,5805,0,1758526400,13162.130282409991,29937.128469119998,53318.0048076 2025-09-22,07:33:22.000,265,11054820,5485,0,1758526401,13162.190909199991,29475.713566709994,53318.025768960004 2025-09-22,07:33:23.000,265,11054836,5325,0,1758526402,13162.211118129992,24861.599788260006,53317.997820480006 2025-09-22,07:33:24.000,265,11054845,5765,0,1758526403,13162.217854440001,28091.43361383,53318.05371744 2025-09-22,07:33:25.000,265,11054834,5405,0,1758526404,13162.238063370001,28091.43361383,53318.01878184001 2025-09-22,07:33:26.000,265,11054823,5925,0,1758526405,13162.271744919992,28091.468859479995,53317.99083336001 2025-09-22,07:33:27.000,265,11054859,5765,0,1758526406,13162.251535989992,33628.35604971,53318.01179472 2025-09-22,07:33:28.000,265,11054837,5925,0,1758526407,13162.271744919992,29475.699468449995,53318.01179472 2025-09-22,07:33:29.000,265,11054874,5445,0,1758526408,13162.231327059992,29475.755861490004,53318.03974320001 2025-09-22,07:33:30.000,265,11054830,5165,0,1758526409,13162.238063370001,29014.34095908,53318.06769168001 2025-09-22,07:33:31.000,265,11054836,5285,0,1758526410,13162.251535989992,31321.429569390006,53318.06070456 2025-09-22,07:33:32.000,265,11054815,5645,0,1758526411,13162.224590749996,31321.4789133,53318.0048076 2025-09-22,07:33:33.000,265,11054795,5925,0,1758526412,13162.211118129992,29937.396336060003,53318.06070456 2025-09-22,07:33:34.000,265,11054866,5365,0,1758526413,13162.211118129992,29014.566531239994,53318.05371744 2025-09-22,07:33:35.000,265,11054794,5405,0,1758526414,13162.197645510001,31321.612846770004,53318.03275608 2025-09-22,07:33:36.000,265,11054833,5965,0,1758526415,13162.137018720001,32705.956241820008,53318.06070456 2025-09-22,07:33:37.000,265,11054708,5365,0,1758526416,13162.130282409991,29937.558466050003,53318.12358864 2025-09-22,07:33:38.000,265,11054782,5525,0,1758526417,13162.110073479991,27630.561494430003,53318.03974320001 2025-09-22,07:33:39.000,265,11054824,5445,0,1758526418,13162.11680979,36858.817247850006,53318.06769168001 2025-09-22,07:33:40.000,265,11054852,5044,0,1758526419,13162.137018720001,26707.766935260006,53318.11660152001 2025-09-22,07:33:41.000,265,11054849,5845,0,1758526420,13162.130282409991,27169.245279840005,53318.12358864 2025-09-22,07:33:42.000,265,11054852,5485,0,1758526421,13162.130282409991,24400.762914510007,53318.15153712 2025-09-22,07:33:43.000,265,11054728,5285,0,1758526422,13162.09660086,29937.74879256,53318.1096144 2025-09-22,07:33:44.000,265,11054859,5884,0,1758526423,13162.123546099996,31321.95825414,53318.13756288001 2025-09-22,07:33:45.000,265,11054849,5684,0,1758526424,13162.177436580001,29476.2986445,53318.144550000005 2025-09-22,07:33:46.000,265,11054745,5845,0,1758526425,13162.184172889996,25323.627964979998,53318.165511360006 2025-09-22,07:33:47.000,265,11054831,5765,0,1758526426,13162.190909199991,30860.592695640007,53318.214421200006 2025-09-22,07:33:48.000,265,11054820,5205,0,1758526427,13162.231327059992,29476.340939279995,53318.214421200006 2025-09-22,07:33:49.000,265,11054833,5884,0,1758526428,13162.224590749996,29937.75584169,53318.193459840004 2025-09-22,07:33:50.000,265,11054698,5285,0,1758526429,13162.265008609997,30399.241235399997,53318.25634392001 2025-09-22,07:33:51.000,265,11054877,5925,0,1758526430,13162.251535989992,27630.716575290004,53318.23538256001 2025-09-22,07:33:52.000,265,11054868,5125,0,1758526431,13162.318899090002,31322.078089350005,53318.24236968 2025-09-22,07:33:53.000,265,11054889,5845,0,1758526432,13162.332371709992,34090.532258160005,53318.32621512001 2025-09-22,07:33:54.000,265,11054872,5445,0,1758526433,13162.325635399997,31783.500040889994,53318.333202240006 2025-09-22,07:33:55.000,265,11054863,6045,0,1758526434,13162.386262189997,28553.602773150007,53318.35416360001 2025-09-22,07:33:56.000,265,11054828,5365,0,1758526435,13162.406471119997,29015.010626429998,53318.35416360001 2025-09-22,07:33:57.000,265,11054850,5285,0,1758526436,13162.467097909997,31783.542335670005,53318.40307344001 2025-09-22,07:33:58.000,265,11054824,5165,0,1758526437,13162.473834219993,30860.6772852,53318.48691888 2025-09-22,07:33:59.000,265,11054813,5805,0,1758526438,13162.500779460002,32706.35804223,53318.44499616 2025-09-22,07:34:00.000,265,11054808,5605,0,1758526439,13162.467097909997,31783.507090019993,53318.48691888 2025-09-22,07:34:01.000,265,11054794,5085,0,1758526440,13162.520988390002,28092.201969,53318.48691888 2025-09-22,07:34:02.000,265,11054810,5445,0,1758526441,13162.541197320003,32244.837402870005,53318.49390600001 2025-09-22,07:34:03.000,265,11054825,5884,0,1758526442,13162.561406250003,29014.98242991,53318.479931760005 2025-09-22,07:34:04.000,265,11054814,5485,0,1758526443,13162.615296729993,30399.19894062,53318.49390600001 2025-09-22,07:34:05.000,265,11054868,5445,0,1758526444,13162.628769349998,28092.103281179996,53318.5637772 2025-09-22,07:34:06.000,265,11054899,6005,0,1758526445,13162.669187209998,29937.74879256,53318.55679008 2025-09-22,07:34:07.000,265,11054786,5405,0,1758526446,13162.696132449993,28092.110330309995,53318.58473856 2025-09-22,07:34:08.000,265,11054816,5365,0,1758526447,13162.696132449993,27169.231181580006,53318.647622640005 2025-09-22,07:34:09.000,265,11054822,5445,0,1758526448,13162.723077689989,32706.097224419995,53318.58473856 2025-09-22,07:34:10.000,265,11054863,6005,0,1758526449,13162.723077689989,24862.043883449995,53318.60569992 2025-09-22,07:34:11.000,265,11054850,5365,0,1758526450,13162.716341379994,35013.10829430001,53318.61268704 2025-09-22,07:34:12.000,265,11054812,5285,0,1758526451,13162.743286619989,25323.423540210002,53318.65460976 2025-09-22,07:34:13.000,265,11054851,5845,0,1758526452,13162.776968169994,32244.632978099995,53318.696532480004 2025-09-22,07:34:14.000,265,11054875,5925,0,1758526453,13162.776968169994,28553.264414909994,53318.73146808 2025-09-22,07:34:15.000,265,11054834,5525,0,1758526454,13162.756759239994,26707.576608749994,53318.68954536001 2025-09-22,07:34:16.000,265,11054830,5605,0,1758526455,13162.743286619989,31321.598748510005,53318.696532480004 2025-09-22,07:34:17.000,265,11054856,5245,0,1758526456,13162.743286619989,28091.715579030002,53318.75242944 2025-09-22,07:34:18.000,265,11054856,5445,0,1758526457,13162.729813999998,24400.332917580003,53318.73845520001 2025-09-22,07:34:19.000,265,11054848,5445,0,1758526458,13162.736550309994,30398.649108480007,53318.766403680005 2025-09-22,07:34:20.000,265,11054827,5965,0,1758526459,13162.729813999998,29475.777008880003,53318.74544232 2025-09-22,07:34:21.000,265,11054846,5525,0,1758526460,13162.689396139998,28552.947204059994,53318.78736504001 2025-09-22,07:34:22.000,265,11054886,5605,0,1758526461,13162.648978279998,27168.561514229994,53318.85723624001 2025-09-22,07:34:23.000,265,11054819,6005,0,1758526462,13162.669187209998,27630.046907940006,53318.87819760001 2025-09-22,07:34:24.000,265,11054881,5565,0,1758526463,13162.622033039988,31782.717587460007,53318.766403680005 2025-09-22,07:34:25.000,265,11054834,5365,0,1758526464,13162.601824109988,28091.461810349996,53318.87121048 2025-09-22,07:34:26.000,265,11054865,6124,0,1758526465,13162.581615179988,26707.167759210002,53318.82230064 2025-09-22,07:34:27.000,265,11054817,5805,0,1758526466,13162.487306839997,26245.774004189996,53318.85723624001 2025-09-22,07:34:28.000,265,11054863,5725,0,1758526467,13162.514252079993,28552.778024939995,53318.864223360004 2025-09-22,07:34:29.000,265,11054913,5805,0,1758526468,13162.473834219993,31321.232193749995,53318.78037792 2025-09-22,07:34:30.000,265,11054836,5285,0,1758526469,13162.467097909997,26707.097267909994,53318.82230064 2025-09-22,07:34:31.000,265,11054840,5405,0,1758526470,13162.419943740002,29475.49504368,53318.73845520001 2025-09-22,07:34:32.000,265,11054879,5884,0,1758526471,13162.392998499992,28091.27853297,53318.80133928 2025-09-22,07:34:33.000,265,11054877,5925,0,1758526472,13162.372789569992,26245.618923329996,53318.80832640001 2025-09-22,07:34:34.000,265,11054861,5805,0,1758526473,13162.318899090002,29936.881749570006,53318.7035196 2025-09-22,07:34:35.000,265,11054835,5805,0,1758526474,13162.366053259997,25784.168775269995,53318.78037792 2025-09-22,07:34:36.000,265,11054850,5285,0,1758526475,13162.332371709992,26706.921039659996,53318.80133928 2025-09-22,07:34:37.000,265,11054844,5365,0,1758526476,13162.379525880002,30859.56352266,53318.80133928 2025-09-22,07:34:38.000,265,11054815,5884,0,1758526477,13162.332371709992,27168.265450770006,53318.72448096 2025-09-22,07:34:39.000,265,11054854,5325,0,1758526478,13162.298690160002,29936.733717840005,53318.7733908 2025-09-22,07:34:40.000,265,11054844,5245,0,1758526479,13162.305426469997,31782.30873792,53318.696532480004 2025-09-22,07:34:41.000,265,11054861,5925,0,1758526480,13162.285217539997,26706.787106190008,53318.75941656001 2025-09-22,07:34:42.000,265,11054836,5245,0,1758526481,13162.291953849992,29475.276520650004,53318.696532480004 2025-09-22,07:34:43.000,265,11054820,5405,0,1758526482,13162.318899090002,29936.62798089,53318.717493840006 2025-09-22,07:34:44.000,265,11054845,5884,0,1758526483,13162.332371709992,26245.506137250006,53318.61967416001 2025-09-22,07:34:45.000,265,11054829,5565,0,1758526484,13162.312162779992,30859.53532614,53318.65460976 2025-09-22,07:34:46.000,265,11054788,5525,0,1758526485,13162.332371709992,30859.528277010002,53318.65460976 2025-09-22,07:34:47.000,265,11054819,5725,0,1758526486,13162.325635399997,28091.144599499996,53318.66858400001 2025-09-22,07:34:48.000,265,11054851,5725,0,1758526487,13162.312162779992,23015.686409939997,53318.66858400001 2025-09-22,07:34:49.000,265,11054812,5285,0,1758526488,13162.359316950002,28552.5806493,53318.68255824 2025-09-22,07:34:50.000,265,11054857,5965,0,1758526489,13162.345844329997,27629.750844480004,53318.66858400001 2025-09-22,07:34:51.000,265,11054829,5965,0,1758526490,13162.318899090002,29475.452748900003,53318.61967416001 2025-09-22,07:34:52.000,265,11054866,5445,0,1758526491,13162.332371709992,30859.648112220006,53318.65460976 2025-09-22,07:34:53.000,265,11054775,6124,0,1758526492,13162.325635399997,30859.669259610004,53318.647622640005 2025-09-22,07:34:54.000,265,11054828,5285,0,1758526493,13162.291953849992,31321.02071985,53318.67557112 2025-09-22,07:34:55.000,265,11054782,5245,0,1758526494,13162.318899090002,30398.205013290004,53318.67557112 2025-09-22,07:34:56.000,265,11054827,6045,0,1758526495,13162.318899090002,31321.00662159,53318.717493840006 2025-09-22,07:34:57.000,265,11054833,5965,0,1758526496,13162.325635399997,29013.939158670008,53318.68255824 2025-09-22,07:34:58.000,265,11054794,5365,0,1758526497,13162.325635399997,29475.31881543,53318.766403680005 2025-09-22,07:34:59.000,265,11054829,5884,0,1758526498,13162.305426469997,27629.729697090006,53318.717493840006 2025-09-22,07:35:00.000,265,11054807,5765,0,1758526499,13162.312162779992,28091.179845150007,53318.696532480004 2025-09-22,07:35:01.000,265,11054838,5245,0,1758526500,13162.312162779992,31782.372180089995,53318.73845520001 2025-09-22,07:35:02.000,265,11054815,5765,0,1758526501,13162.305426469997,28552.538354520002,53318.73845520001 2025-09-22,07:35:03.000,265,11054820,5245,0,1758526502,13162.312162779992,30859.591719179996,53318.74544232 2025-09-22,07:35:04.000,265,11054683,5605,0,1758526503,13162.318899090002,32705.314770989993,53318.74544232 2025-09-22,07:35:05.000,265,11054823,5725,0,1758526504,13162.339108020002,29014.00964997,53318.717493840006 2025-09-22,07:35:06.000,265,11054714,5485,0,1758526505,13162.332371709992,28091.165746889994,53318.73146808 2025-09-22,07:35:07.000,265,11054850,5445,0,1758526506,13162.332371709992,30398.24730807,53318.75941656001 2025-09-22,07:35:08.000,265,11054773,6005,0,1758526507,13162.325635399997,27629.771991870002,53318.717493840006 2025-09-22,07:35:09.000,265,11054680,5445,0,1758526508,13162.312162779992,29936.902896960004,53318.766403680005 2025-09-22,07:35:10.000,265,11054663,6005,0,1758526509,13162.278481230001,26707.04087487,53318.7733908 2025-09-22,07:35:11.000,265,11054837,5684,0,1758526510,13162.305426469997,33166.764919049994,53318.80832640001 2025-09-22,07:35:12.000,265,11054823,5845,0,1758526511,13162.312162779992,28552.756877549997,53318.7035196 2025-09-22,07:35:13.000,265,11054829,5565,0,1758526512,13162.312162779992,28091.334926010008,53318.75941656001 2025-09-22,07:35:14.000,265,11054645,5805,0,1758526513,13162.285217539997,32244.012654659993,53318.74544232 2025-09-22,07:35:15.000,265,11054870,5525,0,1758526514,13162.332371709992,29475.65717367,53318.78037792 2025-09-22,07:35:16.000,265,11054841,5965,0,1758526515,13162.332371709992,30398.529273270004,53318.815313520005 2025-09-22,07:35:17.000,265,11054811,5925,0,1758526516,13162.312162779992,27168.688398569997,53318.7733908 2025-09-22,07:35:18.000,265,11054829,5725,0,1758526517,13162.305426469997,26707.301692680005,53318.7733908 2025-09-22,07:35:19.000,265,11054826,5405,0,1758526518,13162.305426469997,27168.765939000004,53318.766403680005 2025-09-22,07:35:20.000,265,11054857,6005,0,1758526519,13162.305426469997,29475.8052054,53318.78037792 2025-09-22,07:35:21.000,265,11054860,5445,0,1758526520,13162.258272300001,31782.893815710006,53318.78736504001 2025-09-22,07:35:22.000,265,11054854,5605,0,1758526521,13162.278481230001,28553.04589188,53318.82928776001 2025-09-22,07:35:23.000,265,11054865,5845,0,1758526522,13162.258272300001,30398.642059349993,53318.82928776001 2025-09-22,07:35:24.000,265,11054862,5445,0,1758526523,13162.204381819996,27168.744791610006,53318.80832640001 2025-09-22,07:35:25.000,265,11054824,5684,0,1758526524,13162.224590749996,31782.844471799996,53318.885184720006 2025-09-22,07:35:26.000,265,11054894,5565,0,1758526525,13162.197645510001,32705.667227490005,53318.83627488001 2025-09-22,07:35:27.000,265,11054814,5445,0,1758526526,13162.157227650001,31321.457765910003,53318.843262 2025-09-22,07:35:28.000,265,11054843,5805,0,1758526527,13162.163963959996,31321.48596243,53318.83627488001 2025-09-22,07:35:29.000,265,11054828,5285,0,1758526528,13162.150491339991,30398.649108480007,53318.78736504001 2025-09-22,07:35:30.000,265,11054859,5725,0,1758526529,13162.123546099996,29475.720615840008,53318.85024912 2025-09-22,07:35:31.000,265,11054886,5245,0,1758526530,13162.11680979,27630.1314975,53318.85723624001 2025-09-22,07:35:32.000,265,11054880,5485,0,1758526531,13162.07639193,29475.734714100006,53318.83627488001 2025-09-22,07:35:33.000,265,11054834,5485,0,1758526532,13162.103337169996,28552.8626145,53318.85024912 2025-09-22,07:35:34.000,265,11054819,5645,0,1758526533,13162.062919309996,29475.64307541,53318.82928776001 2025-09-22,07:35:35.000,265,11054776,5525,0,1758526534,13162.03597407,29014.143583440004,53318.82230064 2025-09-22,07:35:36.000,265,11054773,6045,0,1758526535,13162.002292519996,33628.15162494,53318.82230064 2025-09-22,07:35:37.000,265,11054824,5405,0,1758526536,13161.99555621,26707.076120519996,53318.80832640001 2025-09-22,07:35:38.000,265,11054799,5765,0,1758526537,13161.94840203999,24861.409461749994,53318.85024912 2025-09-22,07:35:39.000,265,11054822,5684,0,1758526538,13161.93492942,32705.321820120007,53318.89915896 2025-09-22,07:35:40.000,265,11054837,5965,0,1758526539,13161.92819310999,32243.878721190005,53318.78037792 2025-09-22,07:35:41.000,265,11054864,5525,0,1758526540,13161.840621079995,31782.46381878,53318.78037792 2025-09-22,07:35:42.000,265,11054846,5445,0,1758526541,13161.83388477,31782.351032699997,53318.85723624001 2025-09-22,07:35:43.000,265,11054807,5845,0,1758526542,13161.79346691,29013.918011279995,53318.79435216 2025-09-22,07:35:44.000,265,11054848,5325,0,1758526543,13161.779994289995,31320.950228550006,53318.82230064 2025-09-22,07:35:45.000,265,11054835,5884,0,1758526544,13161.759785359995,30859.56352266,53318.80832640001 2025-09-22,07:35:46.000,265,11054791,5884,0,1758526545,13161.72610380999,25322.66223417,53318.82928776001 2025-09-22,07:35:47.000,265,11054892,5365,0,1758526546,13161.69242226,30398.155669379994,53318.82230064 2025-09-22,07:35:48.000,265,11054795,5925,0,1758526547,13161.66547701999,33627.99654408,53318.83627488001 2025-09-22,07:35:49.000,265,11054789,6084,0,1758526548,13161.618322849994,29936.78306175,53318.83627488001 2025-09-22,07:35:50.000,265,11054790,5165,0,1758526549,13161.618322849994,30859.584670049997,53318.75242944 2025-09-22,07:35:51.000,265,11054817,5525,0,1758526550,13161.571168679999,31782.414474870006,53318.75242944 2025-09-22,07:35:52.000,265,11054808,5365,0,1758526551,13161.537487129994,30398.23320981,53318.72448096 2025-09-22,07:35:53.000,265,11054829,5965,0,1758526552,13161.530750819999,28091.186894280007,53318.74544232 2025-09-22,07:35:54.000,265,11054800,5205,0,1758526553,13161.503805579989,31321.070063759995,53318.74544232 2025-09-22,07:35:55.000,265,11054857,5925,0,1758526554,13161.483596649989,27168.462826410003,53318.75242944 2025-09-22,07:35:56.000,265,11054844,5485,0,1758526555,13161.463387719989,31321.17580071,53318.717493840006 2025-09-22,07:35:57.000,265,11054812,5365,0,1758526556,13161.443178789988,29936.95224087,53318.7035196 2025-09-22,07:35:58.000,265,11054839,5805,0,1758526557,13161.429706169998,26707.139562690005,53318.72448096 2025-09-22,07:35:59.000,265,11054859,5565,0,1758526558,13161.396024619993,32243.998556399994,53318.73845520001 2025-09-22,07:36:00.000,265,11054806,5605,0,1758526559,13161.436442479993,30859.85253699,53318.71050672001 2025-09-22,07:36:01.000,265,11054894,5445,0,1758526560,13161.422969859988,29475.62897715,53318.73845520001 2025-09-22,07:36:02.000,265,11054876,5405,0,1758526561,13161.389288309998,33166.93409816999,53318.73146808 2025-09-22,07:36:03.000,265,11054855,5965,0,1758526562,13161.375815689993,27630.025760549994,53318.717493840006 2025-09-22,07:36:04.000,265,11054828,5285,0,1758526563,13161.321925210003,33628.35604971,53318.696532480004 2025-09-22,07:36:05.000,265,11054868,5605,0,1758526564,13161.335397829993,28091.391319050002,53318.73146808 2025-09-22,07:36:06.000,265,11054839,5965,0,1758526565,13161.315188899993,27168.582661620007,53318.696532480004 2025-09-22,07:36:07.000,265,11054856,5325,0,1758526566,13161.335397829993,32244.061998570003,53318.64063552001 2025-09-22,07:36:08.000,265,11054728,5405,0,1758526567,13161.308452589998,32705.427557069997,53318.68255824 2025-09-22,07:36:09.000,265,11054895,5485,0,1758526568,13161.321925210003,30859.789094820007,53318.73146808 2025-09-22,07:36:10.000,265,11054849,5845,0,1758526569,13161.308452589998,27168.420531630007,53318.71050672001 2025-09-22,07:36:11.000,265,11054832,5525,0,1758526570,13161.308452589998,30859.641063090006,53318.73146808 2025-09-22,07:36:12.000,265,11054834,5285,0,1758526571,13161.301716280002,33166.652132970004,53318.68255824 2025-09-22,07:36:13.000,265,11054874,5725,0,1758526572,13161.288243659998,31782.442671390003,53318.68954536001 2025-09-22,07:36:14.000,265,11054848,5165,0,1758526573,13161.261298420002,28091.137550369996,53318.64063552001 2025-09-22,07:36:15.000,265,11054861,5605,0,1758526574,13161.254562109993,30398.148620249995,53318.68255824 2025-09-22,07:36:16.000,265,11054786,5205,0,1758526575,13161.254562109993,29475.3117663,53318.62666128 2025-09-22,07:36:17.000,265,11054788,5565,0,1758526576,13161.234353179992,27629.680353179996,53318.62666128 2025-09-22,07:36:18.000,265,11054795,5805,0,1758526577,13161.220880560002,30398.056981560003,53318.61268704 2025-09-22,07:36:19.000,265,11054854,5445,0,1758526578,13161.241089490002,28552.524256260003,53318.59172568001 2025-09-22,07:36:20.000,265,11054783,5965,0,1758526579,13161.193935319992,33166.581641669996,53318.53582872 2025-09-22,07:36:21.000,265,11054877,6005,0,1758526580,13161.220880560002,29013.939158670008,53318.67557112 2025-09-22,07:36:22.000,265,11054838,5485,0,1758526581,13161.200671630002,31321.02071985,53318.58473856 2025-09-22,07:36:23.000,265,11054878,5605,0,1758526582,13161.166990079997,31321.055965499996,53318.528841600004 2025-09-22,07:36:24.000,265,11054867,6084,0,1758526583,13161.214144249992,27629.849532299995,53318.61268704 2025-09-22,07:36:25.000,265,11054805,6005,0,1758526584,13161.193935319992,24861.52224783,53318.57076432001 2025-09-22,07:36:26.000,265,11054741,6005,0,1758526585,13161.200671630002,27630.011662289995,53318.60569992 2025-09-22,07:36:27.000,265,11054800,5005,0,1758526586,13161.180462700002,28091.475908609995,53318.62666128 2025-09-22,07:36:28.000,265,11054862,5365,0,1758526587,13161.180462700002,32244.24527595,53318.57076432001 2025-09-22,07:36:29.000,265,11054832,5205,0,1758526588,13161.166990079997,32705.674276620004,53318.65460976 2025-09-22,07:36:30.000,265,11054813,5884,0,1758526589,13161.153517459992,31321.48596243,53318.5637772 2025-09-22,07:36:31.000,265,11054819,5765,0,1758526590,13161.140044840002,25784.612870459998,53318.5637772 2025-09-22,07:36:32.000,265,11054799,5725,0,1758526591,13161.153517459992,29475.910942350005,53318.57076432001 2025-09-22,07:36:33.000,265,11054806,5245,0,1758526592,13161.166990079997,28553.102284919994,53318.53582872 2025-09-22,07:36:34.000,265,11054856,5365,0,1758526593,13161.166990079997,28553.18687448,53318.549802960006 2025-09-22,07:36:35.000,265,11054840,5605,0,1758526594,13161.160253770002,28091.75787381,53318.50089312001 2025-09-22,07:36:36.000,265,11054854,5605,0,1758526595,13161.146781149997,29937.43863084,53318.52185448001 2025-09-22,07:36:37.000,265,11054819,5965,0,1758526596,13161.173726389992,26246.20400112,53318.53582872 2025-09-22,07:36:38.000,265,11054755,5884,0,1758526597,13161.187199009997,23016.363126419994,53318.50788024 2025-09-22,07:36:39.000,265,11054786,5645,0,1758526598,13161.200671630002,33628.88473446001,53318.53582872 2025-09-22,07:36:40.000,265,11054824,5325,0,1758526599,13161.220880560002,29014.792103400003,53318.62666128 2025-09-22,07:36:41.000,265,11054827,5845,0,1758526600,13161.220880560002,29014.848496439998,53318.57775144 2025-09-22,07:36:42.000,265,11054840,5525,0,1758526601,13161.261298420002,29014.855545569997,53318.55679008 2025-09-22,07:36:43.000,265,11054847,5884,0,1758526602,13161.241089490002,27630.695427900006,53318.57775144 2025-09-22,07:36:44.000,265,11054892,5285,0,1758526603,13161.281507350002,30399.121400189993,53318.60569992 2025-09-22,07:36:45.000,265,11054820,5405,0,1758526604,13161.241089490002,32244.837402870005,53318.58473856 2025-09-22,07:36:46.000,265,11054831,6245,0,1758526605,13161.268034729997,23478.06704316,53318.598712800005 2025-09-22,07:36:47.000,265,11054863,5925,0,1758526606,13161.281507350002,27630.829361369993,53318.64063552001 2025-09-22,07:36:48.000,265,11054914,5405,0,1758526607,13161.261298420002,29015.074068600006,53318.68255824 2025-09-22,07:36:49.000,265,11054834,5165,0,1758526608,13161.234353179992,31322.197924559994,53318.68255824 2025-09-22,07:36:50.000,265,11054852,5365,0,1758526609,13161.261298420002,32245.0559259,53318.67557112 2025-09-22,07:36:51.000,265,11054850,5405,0,1758526610,13161.288243659998,29938.05895428,53318.6336484 2025-09-22,07:36:52.000,265,11054859,5884,0,1758526611,13161.294979969993,26708.203981319995,53318.67557112 2025-09-22,07:36:53.000,265,11054831,5765,0,1758526612,13161.254562109993,29938.192887750003,53318.62666128 2025-09-22,07:36:54.000,265,11054847,5965,0,1758526613,13161.207407939997,28092.575572889997,53318.68255824 2025-09-22,07:36:55.000,265,11054844,5125,0,1758526614,13161.207407939997,27631.217063520002,53318.73146808 2025-09-22,07:36:56.000,265,11054847,5925,0,1758526615,13161.241089490002,31783.965283469995,53318.66858400001 2025-09-22,07:36:57.000,265,11054855,5925,0,1758526616,13161.227616869997,29015.504065529996,53318.7035196 2025-09-22,07:36:58.000,265,11054812,5445,0,1758526617,13161.187199009997,31322.61382323,53318.7035196 2025-09-22,07:36:59.000,265,11054846,5325,0,1758526618,13161.193935319992,28092.751801139995,53318.74544232 2025-09-22,07:37:00.000,265,11054820,5325,0,1758526619,13161.140044840002,30399.946148400006,53318.75941656001 2025-09-22,07:37:01.000,265,11054862,5165,0,1758526620,13161.166990079997,28554.30768615,53318.74544232 2025-09-22,07:37:02.000,265,11054845,5925,0,1758526621,13161.160253770002,28092.892783739997,53318.815313520005 2025-09-22,07:37:03.000,265,11054844,5325,0,1758526622,13161.140044840002,25324.39632015,53318.82928776001 2025-09-22,07:37:04.000,265,11054876,5445,0,1758526623,13161.153517459992,33629.92095657,53318.7733908 2025-09-22,07:37:05.000,265,11054796,5245,0,1758526624,13161.166990079997,27631.513126980004,53318.79435216 2025-09-22,07:37:06.000,265,11054884,5485,0,1758526625,13161.146781149997,25324.459762319995,53318.83627488001 2025-09-22,07:37:07.000,265,11054877,5725,0,1758526626,13161.160253770002,30861.523180799995,53318.82928776001 2025-09-22,07:37:08.000,265,11054800,5445,0,1758526627,13161.160253770002,31322.888739300004,53318.85723624001 2025-09-22,07:37:09.000,265,11054829,5684,0,1758526628,13161.200671630002,26708.753813460004,53318.89217184 2025-09-22,07:37:10.000,265,11054865,5805,0,1758526629,13161.173726389992,26708.767911720002,53318.87121048 2025-09-22,07:37:11.000,265,11054856,5245,0,1758526630,13161.214144249992,27170.182814130007,53318.87121048 2025-09-22,07:37:12.000,265,11054793,5805,0,1758526631,13161.234353179992,29938.69337598,53318.90614608001 2025-09-22,07:37:13.000,265,11054838,5405,0,1758526632,13161.254562109993,34091.497988970004,53318.87819760001 2025-09-22,07:37:14.000,265,11054789,5965,0,1758526633,13161.281507350002,35475.73564707,53318.9480688 2025-09-22,07:37:15.000,265,11054832,5445,0,1758526634,13161.261298420002,29015.94111159,53318.98999152 2025-09-22,07:37:16.000,265,11054891,6084,0,1758526635,13161.315188899993,29477.313719219994,53318.97601728001 2025-09-22,07:37:17.000,265,11054844,5485,0,1758526636,13161.321925210003,31323.036771030005,53319.00396576001 2025-09-22,07:37:18.000,265,11054871,5884,0,1758526637,13161.335397829993,29477.348964870005,53318.99697864001 2025-09-22,07:37:19.000,265,11054841,5845,0,1758526638,13161.389288309998,30861.558426450007,53319.06684984 2025-09-22,07:37:20.000,265,11054831,5765,0,1758526639,13161.382551999988,30861.572524710005,53319.06684984 2025-09-22,07:37:21.000,265,11054855,6084,0,1758526640,13161.375815689993,31784.38118214,53319.08082408 2025-09-22,07:37:22.000,265,11054807,6005,0,1758526641,13161.369079379998,32707.260330870005,53319.11575968 2025-09-22,07:37:23.000,265,11054801,5925,0,1758526642,13161.429706169998,31323.029721900006,53319.09479832001 2025-09-22,07:37:24.000,265,11054817,5925,0,1758526643,13161.409497239998,29938.7215725,53319.13672104 2025-09-22,07:37:25.000,265,11054842,5605,0,1758526644,13161.375815689993,32245.810182810004,53319.12274680001 2025-09-22,07:37:27.000,265,11054825,6045,0,1758526646,13161.409497239998,29477.292571829996,53319.1576824 2025-09-22,07:37:28.000,265,11054849,5805,0,1758526647,13161.389288309998,29938.658130330004,53319.199605120004 2025-09-22,07:37:29.000,265,11054822,5445,0,1758526648,13161.429706169998,29938.644032070006,53319.21357936001 2025-09-22,07:37:30.000,265,11054829,5925,0,1758526649,13161.476860339993,35475.665155769995,53319.220566480006 2025-09-22,07:37:31.000,265,11054785,6005,0,1758526650,13161.416233549993,28093.00556982,53319.220566480006 2025-09-22,07:37:32.000,265,11054837,6005,0,1758526651,13161.490332959998,31322.92398495,53319.31139904001 2025-09-22,07:37:33.000,265,11054862,5365,0,1758526652,13161.476860339993,29938.69337598,53319.27646344 2025-09-22,07:37:34.000,265,11054816,5485,0,1758526653,13161.550959749999,30861.48793515,53319.269476320005 2025-09-22,07:37:35.000,265,11054825,5884,0,1758526654,13161.564432369989,32245.746740639996,53319.36030888001 2025-09-22,07:37:36.000,265,11054826,5245,0,1758526655,13161.60485022999,27631.632962190008,53319.44415432 2025-09-22,07:37:37.000,265,11054796,5445,0,1758526656,13161.64526808999,27170.196912390005,53319.43018008001 2025-09-22,07:37:38.000,265,11054849,6084,0,1758526657,13161.652004399999,26708.838403019996,53319.43018008001 2025-09-22,07:37:39.000,265,11054849,5845,0,1758526658,13161.719367499994,25324.58664666,53319.42319296 2025-09-22,07:37:40.000,265,11054851,5884,0,1758526659,13161.76652166999,29477.271424439998,53319.49306416 2025-09-22,07:37:41.000,265,11054827,5805,0,1758526660,13161.81367584,29015.863571160007,53319.437167200005 2025-09-22,07:37:42.000,265,11054854,5445,0,1758526661,13161.79346691,30400.17172056,53319.45812856001 2025-09-22,07:37:43.000,265,11054863,6084,0,1758526662,13161.87430263,22556.061986550005,53319.52101264 2025-09-22,07:37:44.000,265,11054834,5485,0,1758526663,13161.89451156,32707.281478260003,53319.59088384 2025-09-22,07:37:45.000,265,11054880,5405,0,1758526664,13161.921456799995,28093.139503290004,53319.61883232 2025-09-22,07:37:46.000,265,11054862,5565,0,1758526665,13161.99555621,32245.930018019993,53319.63979368 2025-09-22,07:37:47.000,265,11054827,5884,0,1758526666,13162.022501449996,26708.9511891,53319.67472928001 2025-09-22,07:37:48.000,265,11054850,5805,0,1758526667,13162.056183,31323.128409719997,53319.71665200001 2025-09-22,07:37:49.000,265,11054895,5405,0,1758526668,13162.069655619991,31784.508066480004,53319.69569064001 2025-09-22,07:37:50.000,265,11054830,5485,0,1758526669,13162.163963959996,30400.305654030002,53319.73761336 2025-09-22,07:37:51.000,265,11054842,5365,0,1758526670,13162.177436580001,27170.394288030002,53319.8563944 2025-09-22,07:37:52.000,265,11054810,5565,0,1758526671,13162.238063370001,29016.173732879994,53319.86338152001 2025-09-22,07:37:53.000,265,11054835,5765,0,1758526672,13162.278481230001,31323.23414667,53319.821458800005 2025-09-22,07:37:54.000,265,11054816,5325,0,1758526673,13162.325635399997,29016.173732879994,53319.891330000006 2025-09-22,07:37:55.000,265,11054809,5884,0,1758526674,13162.372789569992,26709.148564739997,53319.9961368 2025-09-22,07:37:56.000,265,11054869,5845,0,1758526675,13162.419943740002,31323.276441449998,53320.01709816 2025-09-22,07:37:57.000,265,11054829,5965,0,1758526676,13162.487306839997,29477.623880939995,53320.059020880006 2025-09-22,07:37:58.000,265,11054810,5525,0,1758526677,13162.507515769998,33168.95719848,53320.07998224001 2025-09-22,07:37:59.000,265,11054844,5485,0,1758526678,13162.547933629998,30861.847440779995,53320.07998224001 2025-09-22,07:38:00.000,265,11054829,5925,0,1758526679,13162.601824109988,24863.41141467,53320.14286632 2025-09-22,07:38:01.000,265,11054863,5725,0,1758526680,13162.635505659993,30861.854489909994,53320.12889208001 2025-09-22,07:38:02.000,265,11054858,5405,0,1758526681,13162.669187209998,30400.467784020002,53320.19876328001 2025-09-22,07:38:03.000,265,11054874,5525,0,1758526682,13162.716341379994,28093.35802632,53320.26164736 2025-09-22,07:38:04.000,265,11054834,5445,0,1758526683,13162.776968169994,28554.822272639998,53320.3105572 2025-09-22,07:38:05.000,265,11054889,5965,0,1758526684,13162.82412233999,32246.17673757,53320.34549280001 2025-09-22,07:38:06.000,265,11054664,5165,0,1758526685,13162.898221749994,31784.790031679993,53320.275621600005 2025-09-22,07:38:07.000,265,11054704,5525,0,1758526686,13162.88474912999,28554.885714810007,53320.35247992 2025-09-22,07:38:08.000,265,11054837,5884,0,1758526687,13162.958848539995,30400.510078799998,53320.41536400001 2025-09-22,07:38:09.000,265,11054828,5445,0,1758526688,13162.98579377999,31784.754786029996,53320.40837688 2025-09-22,07:38:10.000,265,11054867,5645,0,1758526689,13163.019475329995,29939.03878335,53320.49920944 2025-09-22,07:38:11.000,265,11054819,5884,0,1758526690,13163.059893189995,30861.868588170008,53320.52715792 2025-09-22,07:38:12.000,265,11054851,5925,0,1758526691,13163.100311049995,29016.25127331,53320.58305488001 2025-09-22,07:38:13.000,265,11054881,5884,0,1758526692,13163.100311049995,26709.148564739997,53320.590042 2025-09-22,07:38:14.000,265,11054830,5525,0,1758526693,13163.181146769995,26247.627925380002,53320.66690032 2025-09-22,07:38:15.000,265,11054828,5245,0,1758526694,13163.22830093999,30861.854489909994,53320.67388744001 2025-09-22,07:38:16.000,265,11054842,5445,0,1758526695,13163.22830093999,29938.982390310004,53320.73677152 2025-09-22,07:38:17.000,265,11054766,5525,0,1758526696,13163.288927729991,29016.124388969998,53320.74375864 2025-09-22,07:38:18.000,265,11054845,5925,0,1758526697,13163.288927729991,33168.830314139996,53320.73677152 2025-09-22,07:38:19.000,265,11054836,5325,0,1758526698,13163.31587297,30400.256310120007,53320.75074576001 2025-09-22,07:38:20.000,265,11054817,5925,0,1758526699,13163.342818209996,31323.022672770006,53320.81362984 2025-09-22,07:38:21.000,265,11054773,5725,0,1758526700,13163.376499760001,27631.682306100003,53320.86253968 2025-09-22,07:38:22.000,265,11054842,5285,0,1758526701,13163.416917620001,24863.11535121,53320.93939800001 2025-09-22,07:38:23.000,265,11054835,5884,0,1758526702,13163.437126550001,27170.154617609995,53320.9044624 2025-09-22,07:38:24.000,265,11054851,6045,0,1758526703,13163.484280719997,30400.058934479996,53320.92542376 2025-09-22,07:38:25.000,265,11054825,5965,0,1758526704,13163.531434889992,25785.790075170007,53321.01625632001 2025-09-22,07:38:26.000,265,11054755,5805,0,1758526705,13163.538171200002,28554.279489630004,53320.9743336 2025-09-22,07:38:28.000,265,11054782,5645,0,1758526707,13163.585325369997,29938.411410779998,53321.00926920001 2025-09-22,07:38:29.000,265,11054852,5525,0,1758526708,13163.598797990002,29015.567507700005,53321.044204800004 2025-09-22,07:38:30.000,265,11054854,5245,0,1758526709,13163.605534299997,30861.093183870005,53321.0791404 2025-09-22,07:38:31.000,265,11054836,5405,0,1758526710,13163.672897399993,29015.46881988,53321.114076000005 2025-09-22,07:38:32.000,265,11054835,6005,0,1758526711,13163.686370019997,30399.68533059,53321.14202448 2025-09-22,07:38:33.000,265,11054878,5485,0,1758526712,13163.693106329993,23939.86259859,53321.12106312 2025-09-22,07:38:34.000,265,11054829,5684,0,1758526713,13163.679633710002,29476.74978882,53321.13503736001 2025-09-22,07:38:35.000,265,11054857,5805,0,1758526714,13163.699842640002,28553.941131390005,53321.19093432 2025-09-22,07:38:36.000,265,11054820,5365,0,1758526715,13163.679633710002,32245.21805589,53321.22586992001 2025-09-22,07:38:37.000,265,11054825,6005,0,1758526716,13163.746996809998,29015.186854679996,53321.22586992001 2025-09-22,07:38:38.000,265,11054832,5445,0,1758526717,13163.740260500002,29015.193903809995,53321.29574112 2025-09-22,07:38:39.000,265,11054844,5325,0,1758526718,13163.753733119993,27630.9069018,53321.23984416 2025-09-22,07:38:40.000,265,11054806,5285,0,1758526719,13163.726787879998,32244.985434600007,53321.26080552 2025-09-22,07:38:41.000,265,11054833,5805,0,1758526720,13163.767205739998,30860.733678239994,53321.25381840001 2025-09-22,07:38:42.000,265,11054848,5445,0,1758526721,13163.800887289988,29476.467823619998,53321.24683128 2025-09-22,07:38:43.000,265,11054873,5845,0,1758526722,13163.794150979993,28092.173772480004,53321.281766880005 2025-09-22,07:38:44.000,265,11054794,5245,0,1758526723,13163.787414669998,30860.649088680002,53321.32368960001 2025-09-22,07:38:45.000,265,11054838,5605,0,1758526724,13163.848041459998,30860.634990420003,53321.330676720005 2025-09-22,07:38:46.000,265,11054853,5765,0,1758526725,13163.881723009988,27169.28052549,53321.31670248 2025-09-22,07:38:47.000,265,11054726,5245,0,1758526726,13163.888459319998,27169.238230710005,53321.35163808001 2025-09-22,07:38:48.000,265,11054804,5405,0,1758526727,13163.868250389998,25323.61386672,53321.30971536 2025-09-22,07:38:49.000,265,11054803,5884,0,1758526728,13163.895195629993,24400.741767119995,53321.288754 2025-09-22,07:38:50.000,265,11054812,5285,0,1758526729,13163.901931939989,28553.419495769995,53321.379586560004 2025-09-22,07:38:51.000,265,11054832,5325,0,1758526730,13163.901931939989,30860.465811300004,53321.330676720005 2025-09-22,07:38:52.000,265,11054710,5445,0,1758526731,13163.922140869989,27630.526248780006,53321.29574112 2025-09-22,07:38:53.000,265,11054834,5405,0,1758526732,13163.901931939989,28091.934102059997,53321.35163808001 2025-09-22,07:38:54.000,265,11054852,5365,0,1758526733,13163.908668249998,31783.175780909995,53321.34465096001 2025-09-22,07:38:55.000,265,11054861,5684,0,1758526734,13163.901931939989,27630.44165922,53321.330676720005 2025-09-22,07:38:56.000,265,11054817,5925,0,1758526735,13163.915404559993,27630.399364440003,53321.30272824001 2025-09-22,07:38:57.000,265,11054849,5805,0,1758526736,13163.922140869989,31321.65514155,53321.34465096001 2025-09-22,07:38:58.000,265,11054825,6205,0,1758526737,13163.888459319998,29937.368139540005,53321.3586252 2025-09-22,07:38:59.000,265,11054771,6084,0,1758526738,13163.895195629993,33628.687358819996,53321.32368960001 2025-09-22,07:39:00.000,265,11054838,5765,0,1758526739,13163.861514079988,27630.350020529993,53321.288754 2025-09-22,07:39:01.000,265,11054757,5684,0,1758526740,13163.861514079988,28553.123432310007,53321.330676720005 2025-09-22,07:39:02.000,265,11054821,5965,0,1758526741,13163.841305149988,29475.896844090006,53321.281766880005 2025-09-22,07:39:03.000,265,11054832,5205,0,1758526742,13163.841305149988,30398.705501520002,53321.34465096001 2025-09-22,07:39:04.000,265,11054855,5765,0,1758526743,13163.780678360003,27168.81528291,53321.27477976001 2025-09-22,07:39:05.000,265,11054847,5845,0,1758526744,13163.733524189993,30398.684354130004,53321.232857040006 2025-09-22,07:39:06.000,265,11054860,5205,0,1758526745,13163.720051570002,35474.072052389994,53321.26080552 2025-09-22,07:39:07.000,265,11054859,5884,0,1758526746,13163.659424780002,26707.329889200002,53321.24683128 2025-09-22,07:39:08.000,265,11054863,5845,0,1758526747,13163.639215850002,29937.128469119998,53321.288754 2025-09-22,07:39:09.000,265,11054852,5445,0,1758526748,13163.612270609992,26245.914986789998,53321.22586992001 2025-09-22,07:39:10.000,265,11054800,5445,0,1758526749,13163.592061679992,31321.380225479996,53321.29574112 2025-09-22,07:39:11.000,265,11054808,5525,0,1758526750,13163.585325369997,36858.3590544,53321.29574112 2025-09-22,07:39:12.000,265,11054847,5765,0,1758526751,13163.605534299997,29937.177813029994,53321.30971536 2025-09-22,07:39:13.000,265,11054815,5605,0,1758526752,13163.571852749992,31321.401372869994,53321.26779264 2025-09-22,07:39:14.000,265,11054788,5325,0,1758526753,13163.544907509997,29937.220107810004,53321.281766880005 2025-09-22,07:39:15.000,265,11054826,5485,0,1758526754,13163.531434889992,26707.33693833,53321.26080552 2025-09-22,07:39:16.000,265,11054864,5165,0,1758526755,13163.524698579997,28552.919007539997,53321.26779264 2025-09-22,07:39:17.000,265,11054821,5845,0,1758526756,13163.491017029992,30860.064010889997,53321.24683128 2025-09-22,07:39:18.000,265,11054851,6045,0,1758526757,13163.531434889992,31321.464815040003,53321.2188828 2025-09-22,07:39:19.000,265,11054788,5405,0,1758526758,13163.504489649997,23477.44671972,53321.211895680004 2025-09-22,07:39:20.000,265,11054830,5405,0,1758526759,13163.524698579997,30398.663206740006,53321.19792144 2025-09-22,07:39:21.000,265,11054810,5485,0,1758526760,13163.403444999996,29937.170763899994,53321.16997296 2025-09-22,07:39:22.000,265,11054839,5845,0,1758526761,13163.410181309991,23477.467867109997,53321.17696008001 2025-09-22,07:39:23.000,265,11054806,5485,0,1758526762,13163.410181309991,28552.954253189993,53321.1490116 2025-09-22,07:39:24.000,265,11054807,5645,0,1758526763,13163.410181309991,30859.993519590003,53321.211895680004 2025-09-22,07:39:25.000,265,11054857,5805,0,1758526764,13163.416917620001,29475.734714100006,53321.16997296 2025-09-22,07:39:26.000,265,11054830,5405,0,1758526765,13163.410181309991,28091.532301650004,53321.18394720001 2025-09-22,07:39:27.000,265,11054844,5325,0,1758526766,13163.396708690001,27630.180841409994,53321.23984416 2025-09-22,07:39:28.000,265,11054822,5525,0,1758526767,13163.383236069996,30859.930077419995,53321.15599872001 2025-09-22,07:39:29.000,265,11054774,5325,0,1758526768,13163.376499760001,27168.65315292,53321.18394720001 2025-09-22,07:39:30.000,265,11054856,5365,0,1758526769,13163.383236069996,28091.482957739994,53321.18394720001 2025-09-22,07:39:31.000,265,11054870,5325,0,1758526770,13163.416917620001,28091.461810349996,53321.19093432 2025-09-22,07:39:32.000,265,11054837,5965,0,1758526771,13163.356290830001,29937.001584779995,53321.17696008001 2025-09-22,07:39:33.000,265,11054860,5325,0,1758526772,13163.349554519991,27629.990514899997,53321.211895680004 2025-09-22,07:39:34.000,265,11054850,5525,0,1758526773,13163.389972379991,27629.96231838,53321.17696008001 2025-09-22,07:39:35.000,265,11054837,5765,0,1758526774,13163.396708690001,29014.157681700002,53321.19093432 2025-09-22,07:39:36.000,265,11054818,5325,0,1758526775,13163.416917620001,28552.686386250003,53321.13503736001 2025-09-22,07:39:37.000,265,11054848,5365,0,1758526776,13163.410181309991,28552.700484510002,53321.22586992001 2025-09-22,07:39:38.000,265,11054852,5605,0,1758526777,13163.403444999996,33628.12342842,53321.15599872001 2025-09-22,07:39:39.000,265,11054856,5684,0,1758526778,13163.457335480001,29936.881749570006,53321.12805024 2025-09-22,07:39:40.000,265,11054865,5645,0,1758526779,13163.497753340002,32243.9280651,53321.162985840005 2025-09-22,07:39:41.000,265,11054850,5085,0,1758526780,13163.517962270002,32243.77298424,53321.20490856001 2025-09-22,07:39:42.000,265,11054832,5325,0,1758526781,13163.484280719997,30859.605817439995,53321.18394720001 2025-09-22,07:39:43.000,265,11054843,5565,0,1758526782,13163.517962270002,29475.347011949998,53321.19792144 2025-09-22,07:39:44.000,265,11054844,5605,0,1758526783,13163.484280719997,30398.141571119995,53321.15599872001 2025-09-22,07:39:45.000,265,11054843,5765,0,1758526784,13163.524698579997,29475.354061079997,53321.18394720001 2025-09-22,07:39:46.000,265,11054839,5725,0,1758526785,13163.511225959992,24861.296675670004,53321.211895680004 2025-09-22,07:39:47.000,265,11054816,5365,0,1758526786,13163.524698579997,29013.918011279995,53321.20490856001 2025-09-22,07:39:48.000,265,11054834,5405,0,1758526787,13163.511225959992,32243.737738590004,53321.211895680004 2025-09-22,07:39:49.000,265,11054845,5805,0,1758526788,13163.531434889992,30398.134521989996,53321.211895680004 2025-09-22,07:39:50.000,265,11054882,5285,0,1758526789,13163.544907509997,30859.528277010002,53321.25381840001 2025-09-22,07:39:51.000,265,11054866,5285,0,1758526790,13163.551643819992,30859.5494244,53321.20490856001 2025-09-22,07:39:52.000,265,11054836,5365,0,1758526791,13163.538171200002,29475.290618910003,53321.2188828 2025-09-22,07:39:53.000,265,11054821,6045,0,1758526792,13163.517962270002,32243.751836850002,53321.23984416 2025-09-22,07:39:54.000,265,11054821,5765,0,1758526793,13163.517962270002,27168.272499900006,53321.22586992001 2025-09-22,07:39:55.000,265,11054846,5325,0,1758526794,13163.511225959992,30859.478933100007,53321.232857040006 2025-09-22,07:39:56.000,265,11054852,5285,0,1758526795,13163.491017029992,26706.850548360002,53321.211895680004 2025-09-22,07:39:57.000,265,11054857,5845,0,1758526796,13163.504489649997,30859.507129620004,53321.232857040006 2025-09-22,07:39:58.000,265,11054860,5645,0,1758526797,13163.497753340002,29475.354061079997,53321.24683128 2025-09-22,07:39:59.000,265,11054852,5445,0,1758526798,13163.484280719997,27629.729697090006,53321.15599872001 2025-09-22,07:40:00.000,265,11054888,5405,0,1758526799,13163.423653929996,29936.77601262,53321.25381840001 2025-09-22,07:40:01.000,265,11054746,5245,0,1758526800,13163.450599169992,33166.588690799996,53321.26779264 2025-09-22,07:40:02.000,265,11054681,6005,0,1758526801,13163.477544410001,27629.715598830007,53321.22586992001 2025-09-22,07:40:03.000,265,11054827,5965,0,1758526802,13163.443862859996,34089.45374127,53321.162985840005 2025-09-22,07:40:04.000,265,11054881,5805,0,1758526803,13163.430390239992,29475.403404990007,53321.15599872001 2025-09-22,07:40:05.000,265,11054868,5365,0,1758526804,13163.416917620001,31321.070063759995,53321.15599872001 2025-09-22,07:40:06.000,265,11054861,5765,0,1758526805,13163.437126550001,27168.32889294,53321.16997296 2025-09-22,07:40:07.000,265,11054807,5925,0,1758526806,13163.470808099992,27629.79313926,53321.20490856001 2025-09-22,07:40:08.000,265,11054859,5765,0,1758526807,13163.457335480001,29936.832405659996,53321.18394720001 2025-09-22,07:40:09.000,265,11054851,5925,0,1758526808,13163.497753340002,29014.02374823,53321.19093432 2025-09-22,07:40:10.000,265,11054845,5525,0,1758526809,13163.457335480001,28091.137550369996,53321.12805024 2025-09-22,07:40:11.000,265,11054779,5725,0,1758526810,13163.484280719997,29475.33996282,53321.10010176 2025-09-22,07:40:12.000,265,11054888,5165,0,1758526811,13163.531434889992,32243.744787720003,53321.12106312 2025-09-22,07:40:13.000,265,11054906,5245,0,1758526812,13163.538171200002,32705.117395349997,53321.12106312 2025-09-22,07:40:14.000,265,11054840,5405,0,1758526813,13163.558380130002,30398.10632547,53321.0791404 2025-09-22,07:40:15.000,265,11054854,5605,0,1758526814,13163.598797990002,29013.896863889997,53321.12805024 2025-09-22,07:40:16.000,265,11054874,5245,0,1758526815,13163.598797990002,29013.889814759998,53321.10708888001 2025-09-22,07:40:17.000,265,11054874,5325,0,1758526816,13163.693106329993,30398.113374599998,53321.065166160006 2025-09-22,07:40:18.000,265,11054847,6245,0,1758526817,13163.659424780002,31782.30168879,53321.09311464 2025-09-22,07:40:19.000,265,11054842,5445,0,1758526818,13163.666161089997,26245.42859682,53321.15599872001 2025-09-22,07:40:20.000,265,11054721,5805,0,1758526819,13163.733524189993,31782.266443140004,53321.08612752001 2025-09-22,07:40:21.000,265,11054864,5445,0,1758526820,13163.794150979993,28091.010666029993,53321.0791404 2025-09-22,07:40:22.000,265,11054835,5805,0,1758526821,13163.814359909993,31782.231197490008,53321.00926920001 2025-09-22,07:40:23.000,265,11054836,5485,0,1758526822,13163.848041459998,30398.042883300004,53321.03721768001 2025-09-22,07:40:24.000,265,11054892,5445,0,1758526823,13163.841305149988,25784.006645279995,53321.00926920001 2025-09-22,07:40:25.000,265,11054862,5365,0,1758526824,13163.895195629993,29936.62798089,53321.0791404 2025-09-22,07:40:26.000,265,11054834,5245,0,1758526825,13163.908668249998,32705.053953180002,53321.05119192 2025-09-22,07:40:27.000,265,11054863,5845,0,1758526826,13163.969295039999,30859.493031360005,53321.01625632001 2025-09-22,07:40:28.000,265,11054842,5485,0,1758526827,13163.942349799989,27629.673304049997,53320.96734648001 2025-09-22,07:40:29.000,265,11054786,5125,0,1758526828,13163.955822419994,30859.53532614,53321.00228208 2025-09-22,07:40:30.000,265,11054803,5765,0,1758526829,13163.989503969999,31782.400376610007,53320.91843664001 2025-09-22,07:40:31.000,265,11054816,5285,0,1758526830,13164.009712899999,28552.55245278,53320.91843664001 2025-09-22,07:40:32.000,265,11054874,5684,0,1758526831,13164.077075999994,31321.02071985,53320.91144952 2025-09-22,07:40:33.000,265,11054803,5925,0,1758526832,13164.06360337999,34089.524232569995,53320.92542376 2025-09-22,07:40:34.000,265,11054787,5925,0,1758526833,13164.077075999994,28091.285582099998,53320.89048816001 2025-09-22,07:40:35.000,265,11054807,6084,0,1758526834,13164.10402123999,27630.025760549994,53320.897475280006 2025-09-22,07:40:36.000,265,11054873,5684,0,1758526835,13164.137702789994,31782.752833110004,53320.96035936 2025-09-22,07:40:37.000,265,11054813,5884,0,1758526836,13164.13096648,28091.56049817,53320.86952680001 2025-09-22,07:40:38.000,265,11054808,5485,0,1758526837,13164.12423016999,28552.996547970004,53320.93241088 2025-09-22,07:40:39.000,265,11054859,5925,0,1758526838,13164.090548619999,29475.882745830007,53320.86952680001 2025-09-22,07:40:40.000,265,11054832,5245,0,1758526839,13164.137702789994,30398.705501520002,53320.93241088 2025-09-22,07:40:41.000,265,11054742,5245,0,1758526840,13164.14443909999,25323.28960674,53320.95337224 2025-09-22,07:40:42.000,265,11054853,5925,0,1758526841,13164.13096648,32705.88575052,53320.93241088 2025-09-22,07:40:43.000,265,11054808,5365,0,1758526842,13164.15117541,28553.243267519996,53320.88350104 2025-09-22,07:40:44.000,265,11054837,5925,0,1758526843,13164.18485695999,29476.14356364,53320.92542376 2025-09-22,07:40:45.000,265,11054765,5925,0,1758526844,13164.157911719994,32244.58363419,53320.86952680001 2025-09-22,07:40:46.000,265,11054764,5445,0,1758526845,13164.16464802999,25784.887786530002,53320.778694240005 2025-09-22,07:40:47.000,265,11054811,5805,0,1758526846,13164.20506588999,28091.941151189996,53320.88350104 2025-09-22,07:40:48.000,265,11054789,6045,0,1758526847,13164.18485695999,32706.05492964,53320.81362984 2025-09-22,07:40:49.000,265,11054823,5765,0,1758526848,13164.19159327,30860.437614780007,53320.778694240005 2025-09-22,07:40:50.000,265,11054870,5325,0,1758526849,13164.178120649995,28091.920003799998,53320.80664272 2025-09-22,07:40:51.000,265,11054851,5884,0,1758526850,13164.258956369995,29476.150612769998,53320.78568136 2025-09-22,07:40:52.000,265,11054820,5605,0,1758526851,13164.258956369995,32244.58363419,53320.80664272 2025-09-22,07:40:53.000,265,11054799,5884,0,1758526852,13164.25222006,27169.104297240003,53320.74375864 2025-09-22,07:40:54.000,265,11054792,5125,0,1758526853,13164.30611053999,34551.64404798001,53320.75074576001 2025-09-22,07:40:55.000,265,11054866,5085,0,1758526854,13164.319583159995,29476.199956680008,53320.78568136 2025-09-22,07:40:56.000,265,11054842,5445,0,1758526855,13164.339792089995,30398.959270199994,53320.76472 2025-09-22,07:40:57.000,265,11054827,5725,0,1758526856,13164.34652839999,25784.845491750006,53320.6948488 2025-09-22,07:40:58.000,265,11054823,5965,0,1758526857,13164.38694625999,30398.916975419997,53320.6948488 2025-09-22,07:40:59.000,265,11054813,5805,0,1758526858,13164.38694625999,32244.604781579998,53320.67388744001 2025-09-22,07:41:00.000,265,11054824,5445,0,1758526859,13164.440836739996,32244.5624868,53320.66690032 2025-09-22,07:41:01.000,265,11054874,5245,0,1758526860,13164.440836739996,25323.381245430006,53320.66690032 2025-09-22,07:41:02.000,265,11054852,5165,0,1758526861,13164.481254599996,28091.877709020002,53320.590042 2025-09-22,07:41:03.000,265,11054842,5245,0,1758526862,13164.45430936,29937.537318660005,53320.54811928 2025-09-22,07:41:04.000,265,11054858,5285,0,1758526863,13164.481254599996,31321.746780240006,53320.63196472001 2025-09-22,07:41:05.000,265,11054856,5285,0,1758526864,13164.481254599996,28553.264414909994,53320.541132160004 2025-09-22,07:41:06.000,265,11054830,5365,0,1758526865,13164.487990909991,30860.282533920006,53320.562093520006 2025-09-22,07:41:07.000,265,11054840,5485,0,1758526866,13164.501463529996,31321.697436329996,53320.58305488001 2025-09-22,07:41:08.000,265,11054852,5485,0,1758526867,13164.562090319996,29014.622924280004,53320.6249776 2025-09-22,07:41:09.000,265,11054846,5405,0,1758526868,13164.548617699991,29476.009630169996,53320.541132160004 2025-09-22,07:41:10.000,265,11054855,5925,0,1758526869,13164.568826629991,29937.487974749994,53320.55510640001 2025-09-22,07:41:11.000,265,11054845,5765,0,1758526870,13164.595771870001,30398.8887789,53320.60401624001 2025-09-22,07:41:12.000,265,11054788,5325,0,1758526871,13164.615980800001,29476.094219730003,53320.443312480005 2025-09-22,07:41:13.000,265,11054835,5925,0,1758526872,13164.615980800001,26246.19695199,53320.492222320005 2025-09-22,07:41:14.000,265,11054860,5245,0,1758526873,13164.636189730001,28553.278513170007,53320.46427384001 2025-09-22,07:41:15.000,265,11054829,5925,0,1758526874,13164.676607590001,33167.37114423,53320.53414504001 2025-09-22,07:41:16.000,265,11054837,5645,0,1758526875,13164.750706999992,29937.523220400006,53320.49920944 2025-09-22,07:41:17.000,265,11054797,5684,0,1758526876,13164.730498069992,33628.78604664,53320.54811928 2025-09-22,07:41:18.000,265,11054825,5925,0,1758526877,13164.764179619997,32244.520192020005,53320.47126096 2025-09-22,07:41:19.000,265,11054807,5805,0,1758526878,13164.838279030002,31783.126437,53320.49920944 2025-09-22,07:41:20.000,265,11054819,5645,0,1758526879,13164.845015339997,30860.289583050006,53320.541132160004 2025-09-22,07:41:21.000,265,11054844,5365,0,1758526880,13164.905642129997,28091.90590554,53320.55510640001 2025-09-22,07:41:22.000,265,11054700,5365,0,1758526881,13164.912378439993,26246.274492419994,53320.57606776 2025-09-22,07:41:23.000,265,11054849,5965,0,1758526882,13164.966268919998,31321.8313698,53320.58305488001 2025-09-22,07:41:24.000,265,11054809,5925,0,1758526883,13165.020159399988,25323.61386672,53320.61799048 2025-09-22,07:41:25.000,265,11054868,5405,0,1758526884,13165.074049879993,28553.50408533,53320.590042 2025-09-22,07:41:26.000,265,11054874,5245,0,1758526885,13165.100995119989,28092.159674220005,53320.60401624001 2025-09-22,07:41:27.000,265,11054825,5925,0,1758526886,13165.141412979989,27169.393311570006,53320.59702912 2025-09-22,07:41:28.000,265,11054841,5884,0,1758526887,13165.175094529994,31322.162678909997,53320.60401624001 2025-09-22,07:41:29.000,265,11054818,5245,0,1758526888,13165.195303459994,30860.754825630007,53320.659913200005 2025-09-22,07:41:30.000,265,11054861,5884,0,1758526889,13165.235721319994,28553.807197920003,53320.68087456001 2025-09-22,07:41:31.000,265,11054861,5965,0,1758526890,13165.228985009999,29938.05895428,53320.729784400006 2025-09-22,07:41:32.000,265,11054845,5605,0,1758526891,13165.289611799999,30399.5232006,53320.67388744001 2025-09-22,07:41:33.000,265,11054819,5805,0,1758526892,13165.35023859,31783.789055219997,53320.729784400006 2025-09-22,07:41:34.000,265,11054856,5325,0,1758526893,13165.336765969994,31322.430545850002,53320.72279728001 2025-09-22,07:41:35.000,265,11054784,5205,0,1758526894,13165.39065645,26246.85957021,53320.75773288 2025-09-22,07:41:36.000,265,11054810,5365,0,1758526895,13165.41086538,32706.731646119995,53320.75074576001 2025-09-22,07:41:37.000,265,11054798,5605,0,1758526896,13165.43107431,25324.121404079997,53320.79266848 2025-09-22,07:41:38.000,265,11054842,5445,0,1758526897,13165.45128324,34552.433550539994,53320.81362984 2025-09-22,07:41:39.000,265,11054759,5925,0,1758526898,13165.48496478999,23478.525236610003,53320.82061696001 2025-09-22,07:41:40.000,265,11054801,5725,0,1758526899,13165.48496478999,31322.508086279995,53320.80664272 2025-09-22,07:41:41.000,265,11054848,5165,0,1758526900,13165.4917011,26708.443651740003,53320.778694240005 2025-09-22,07:41:42.000,265,11054851,5925,0,1758526901,13165.4917011,30399.762871019993,53320.82061696001 2025-09-22,07:41:43.000,265,11054803,5605,0,1758526902,13165.518646339995,29476.92601707,53320.827604080005 2025-09-22,07:41:44.000,265,11054816,5165,0,1758526903,13165.55232789,27169.851505020008,53320.85555256 2025-09-22,07:41:45.000,265,11054819,5845,0,1758526904,13165.58600943999,26708.49299565,53320.876513920004 2025-09-22,07:41:46.000,265,11054803,5765,0,1758526905,13165.619690989995,33168.209990699994,53320.91144952 2025-09-22,07:41:47.000,265,11054824,5405,0,1758526906,13165.64663622999,30399.805165800004,53320.93241088 2025-09-22,07:41:48.000,265,11054789,5884,0,1758526907,13165.62642729999,29476.9330662,53320.946385120005 2025-09-22,07:41:49.000,265,11054800,5325,0,1758526908,13165.67358147,34552.475845320005,53320.946385120005 2025-09-22,07:41:50.000,265,11054817,5565,0,1758526909,13165.700526709996,28554.096212250006,53320.98830784001 2025-09-22,07:41:51.000,265,11054828,5245,0,1758526910,13165.727471949991,31322.59972497,53320.995294960005 2025-09-22,07:41:52.000,265,11054817,5684,0,1758526911,13165.71399933,26708.429553480004,53321.00926920001 2025-09-22,07:41:53.000,265,11054817,5845,0,1758526912,13165.767889809991,28554.103261380005,53321.044204800004 2025-09-22,07:41:54.000,265,11054831,5765,0,1758526913,13165.781362429996,33629.61784398,53321.03023056 2025-09-22,07:41:55.000,265,11054829,5925,0,1758526914,13165.815043980001,26246.986454550002,53321.05817904001 2025-09-22,07:41:56.000,265,11054822,5285,0,1758526915,13165.821780289996,28554.082113990007,53321.10010176 2025-09-22,07:41:57.000,265,11054761,5925,0,1758526916,13165.855461840001,33629.63194224,53321.1490116 2025-09-22,07:41:58.000,265,11054774,5405,0,1758526917,13165.828516599991,27631.25230917,53321.16997296 2025-09-22,07:41:59.000,265,11054809,5725,0,1758526918,13165.848725529991,30399.776969280007,53321.12106312 2025-09-22,07:42:00.000,265,11054839,5684,0,1758526919,13165.855461840001,28092.71655549,53321.162985840005 2025-09-22,07:42:01.000,265,11054772,5205,0,1758526920,13165.841989219996,25785.606797789995,53321.18394720001 2025-09-22,07:42:02.000,265,11054807,5805,0,1758526921,13165.875670770001,29015.581605960004,53321.20490856001 2025-09-22,07:42:03.000,265,11054811,5525,0,1758526922,13165.855461840001,29476.982410109995,53321.288754 2025-09-22,07:42:04.000,265,11054805,5765,0,1758526923,13165.909352319992,27169.92904545,53321.31670248 2025-09-22,07:42:05.000,265,11054829,5765,0,1758526924,13165.929561249992,31784.09216781,53321.38657368 2025-09-22,07:42:06.000,265,11054848,5645,0,1758526925,13165.943033869997,25785.71958387,53321.31670248 2025-09-22,07:42:07.000,265,11054857,5805,0,1758526926,13165.963242799997,35014.102221630004,53321.35163808001 2025-09-22,07:42:08.000,265,11054846,5445,0,1758526927,13165.990188039992,25324.382221890002,53321.36561232 2025-09-22,07:42:09.000,265,11054817,6005,0,1758526928,13166.010396969992,29938.510098600003,53321.40753504 2025-09-22,07:42:10.000,265,11054838,5285,0,1758526929,13166.124914239997,28092.86458722,53321.41452216 2025-09-22,07:42:11.000,265,11054851,5884,0,1758526930,13166.091232689992,33168.44261199,53321.47041912001 2025-09-22,07:42:12.000,265,11054792,5445,0,1758526931,13166.158595790002,30399.939099270006,53321.48439336 2025-09-22,07:42:13.000,265,11054815,5884,0,1758526932,13166.165332099998,28554.32178441,53321.5333032 2025-09-22,07:42:14.000,265,11054869,5845,0,1758526933,13166.199013650003,29015.77193247,53321.55426456 2025-09-22,07:42:15.000,265,11054809,5765,0,1758526934,13166.259640439988,31322.740707570003,53321.58920016001 2025-09-22,07:42:16.000,265,11054826,5245,0,1758526935,13166.232695199993,27170.08412631,53321.47041912001 2025-09-22,07:42:17.000,265,11054860,5205,0,1758526936,13166.266376749998,30861.431542110004,53321.50535472 2025-09-22,07:42:18.000,265,11054774,5445,0,1758526937,13166.300058299988,27170.126421089997,53321.55426456 2025-09-22,07:42:19.000,265,11054860,5365,0,1758526938,13166.333739849993,34091.38520289,53321.6031744 2025-09-22,07:42:20.000,265,11054804,5405,0,1758526939,13166.340476159989,28554.455717880002,53321.58920016001 2025-09-22,07:42:21.000,265,11054839,5925,0,1758526940,13166.367421399998,34552.912891379994,53321.64509712 2025-09-22,07:42:22.000,265,11054847,5565,0,1758526941,13166.394366639994,31784.40937866,53321.680032719996 2025-09-22,07:42:23.000,265,11054808,5085,0,1758526942,13166.387630329999,32245.84542846,53321.666058480005 2025-09-22,07:42:24.000,265,11054825,5565,0,1758526943,13166.441520809989,26708.873648670007,53321.72195544 2025-09-22,07:42:25.000,265,11054832,5285,0,1758526944,13166.434784499994,27170.359042380005,53321.79182664 2025-09-22,07:42:26.000,265,11054825,5884,0,1758526945,13166.468466049999,27170.351993250006,53321.714968320004 2025-09-22,07:42:27.000,265,11054768,5085,0,1758526946,13166.488674979999,31784.592656039997,53321.68701984001 2025-09-22,07:42:28.000,265,11054845,6165,0,1758526947,13166.488674979999,26247.599728860005,53321.75689104001 2025-09-22,07:42:29.000,265,11054643,5684,0,1758526948,13166.475202359994,29938.961242920006,53321.76387816 2025-09-22,07:42:30.000,265,11054868,5365,0,1758526949,13166.454993429994,26247.691367549996,53321.77785240001 2025-09-22,07:42:31.000,265,11054833,5725,0,1758526950,13166.401102949989,26709.169712129995,53321.79881376 2025-09-22,07:42:32.000,265,11054807,5925,0,1758526951,13166.448257119999,27170.662154970007,53321.79881376 2025-09-22,07:42:33.000,265,11054814,5405,0,1758526952,13166.454993429994,27632.04886086,53321.812788 2025-09-22,07:42:34.000,265,11054848,5325,0,1758526953,13166.414575569994,29477.764863539996,53321.85471072001 2025-09-22,07:42:35.000,265,11054844,5445,0,1758526954,13166.414575569994,30862.087111200002,53321.882659200004 2025-09-22,07:42:36.000,265,11054821,5725,0,1758526955,13166.380894019989,30862.037767290007,53321.84073648 2025-09-22,07:42:37.000,265,11054882,5285,0,1758526956,13166.421311879989,30400.728601830007,53321.88964632 2025-09-22,07:42:38.000,265,11054872,5605,0,1758526957,13166.360685089989,26709.345940379993,53321.91060768 2025-09-22,07:42:39.000,265,11054828,5285,0,1758526958,13166.313530919993,28093.65408978,53321.87567208001 2025-09-22,07:42:40.000,265,11054844,5285,0,1758526959,13166.300058299988,29477.905846139998,53321.88964632 2025-09-22,07:42:41.000,265,11054831,5765,0,1758526960,13166.252904129993,27632.274433020008,53321.903620560006 2025-09-22,07:42:42.000,265,11054850,5205,0,1758526961,13166.225958889998,29939.36304333,53321.87567208001 2025-09-22,07:42:43.000,265,11054859,5645,0,1758526962,13166.225958889998,23018.090163269997,53321.847723599996 2025-09-22,07:42:44.000,265,11054747,5605,0,1758526963,13166.192277339993,30862.26333945,53321.89663344001 2025-09-22,07:42:45.000,265,11054837,5884,0,1758526964,13166.158595790002,26709.45167733,53321.903620560006 2025-09-22,07:42:46.000,265,11054840,5325,0,1758526965,13166.118177930002,25786.579577729994,53321.93855616 2025-09-22,07:42:47.000,265,11054846,5405,0,1758526966,13166.071023759992,29016.547336770003,53321.87567208001 2025-09-22,07:42:48.000,265,11054864,5325,0,1758526967,13166.023869589997,24863.813215079994,53321.88964632 2025-09-22,07:42:49.000,265,11054857,5725,0,1758526968,13166.010396969992,26709.522168630006,53321.82676224001 2025-09-22,07:42:50.000,265,11054847,5965,0,1758526969,13165.990188039992,28555.217023920006,53321.80580088001 2025-09-22,07:42:51.000,265,11054836,5525,0,1758526970,13165.969979109992,31323.791027939995,53321.89663344001 2025-09-22,07:42:52.000,265,11054846,5525,0,1758526971,13165.922824939997,28555.322760869996,53321.89663344001 2025-09-22,07:42:53.000,265,11054693,5884,0,1758526972,13165.895879700001,29478.2019096,53321.79881376 2025-09-22,07:42:54.000,265,11054850,5445,0,1758526973,13165.902616009997,25786.861542929997,53321.847723599996 2025-09-22,07:42:55.000,265,11054832,5325,0,1758526974,13165.895879700001,37783.86047949,53321.79182664 2025-09-22,07:42:56.000,265,11054868,5365,0,1758526975,13165.895879700001,27171.21198711,53321.833749360005 2025-09-22,07:42:57.000,265,11054848,5325,0,1758526976,13165.862198149996,27171.21903624,53321.88964632 2025-09-22,07:42:58.000,265,11054812,5365,0,1758526977,13165.862198149996,29017.019628480004,53321.833749360005 2025-09-22,07:42:59.000,265,11054845,5645,0,1758526978,13165.862198149996,26248.544312280006,53321.77086528 2025-09-22,07:43:00.000,265,11054864,5165,0,1758526979,13165.848725529991,29478.547316969998,53321.79881376 2025-09-22,07:43:01.000,265,11054823,5765,0,1758526980,13165.882407079996,32247.100173600003,53321.80580088001 2025-09-22,07:43:02.000,265,11054871,5965,0,1758526981,13165.875670770001,35015.7164724,53321.812788 2025-09-22,07:43:03.000,265,11054883,5884,0,1758526982,13165.882407079996,31324.432498769995,53321.72894256001 2025-09-22,07:43:04.000,265,11054898,5405,0,1758526983,13165.956506490002,30863.031694620004,53321.80580088001 2025-09-22,07:43:05.000,265,11054835,5725,0,1758526984,13165.922824939997,27171.719524469998,53321.77785240001 2025-09-22,07:43:06.000,265,11054845,5805,0,1758526985,13165.949770179992,32708.846385120007,53321.77785240001 2025-09-22,07:43:07.000,265,11054826,5565,0,1758526986,13165.963242799997,32708.895729030002,53321.80580088001 2025-09-22,07:43:08.000,265,11054816,5485,0,1758526987,13165.976715420002,30863.158578960007,53321.77086528 2025-09-22,07:43:09.000,265,11054843,5805,0,1758526988,13165.969979109992,29478.906822599994,53321.812788 2025-09-22,07:43:10.000,265,11054770,5245,0,1758526989,13166.030605899992,29017.456674539993,53321.80580088001 2025-09-22,07:43:11.000,265,11054754,5445,0,1758526990,13166.023869589997,28556.034723000004,53321.79182664 2025-09-22,07:43:12.000,265,11054808,5325,0,1758526991,13166.084496379997,28556.09111604,53321.84073648 2025-09-22,07:43:13.000,265,11054850,4925,0,1758526992,13166.104705309997,33170.338827960004,53321.86868496 2025-09-22,07:43:14.000,265,11054895,5765,0,1758526993,13166.158595790002,32708.895729030002,53321.847723599996 2025-09-22,07:43:15.000,265,11054853,5684,0,1758526994,13166.158595790002,28556.027673870005,53321.86169784 2025-09-22,07:43:16.000,265,11054855,5765,0,1758526995,13166.232695199993,28094.63391885,53321.86169784 2025-09-22,07:43:17.000,265,11054859,5845,0,1758526996,13166.225958889998,29478.85042956,53321.903620560006 2025-09-22,07:43:18.000,265,11054821,5925,0,1758526997,13166.273113059993,30401.736627420003,53321.93855616 2025-09-22,07:43:19.000,265,11054836,5325,0,1758526998,13166.286585679998,28094.60572233,53321.89663344001 2025-09-22,07:43:20.000,265,11054869,5805,0,1758526999,13166.306794609998,33631.6902882,53321.98047888 2025-09-22,07:43:21.000,265,11054805,5805,0,1758527000,13166.347212469998,31324.559383109998,53321.97349176001 2025-09-22,07:43:22.000,265,11054841,5805,0,1758527001,13166.333739849993,30863.116284179996,53322.015414479996 2025-09-22,07:43:23.000,265,11054865,5765,0,1758527002,13166.401102949989,31324.481842680005,53322.001440240005 2025-09-22,07:43:24.000,265,11054896,5365,0,1758527003,13166.434784499994,29017.322741070006,53322.09227280001 2025-09-22,07:43:25.000,265,11054897,5645,0,1758527004,13166.441520809989,33631.55635473,53322.1272084 2025-09-22,07:43:26.000,265,11054855,5725,0,1758527005,13166.468466049999,35015.843356740006,53322.071311440006 2025-09-22,07:43:27.000,265,11054832,5165,0,1758527006,13166.50214759999,28094.46473973,53322.14118264001 2025-09-22,07:43:28.000,265,11054816,5765,0,1758527007,13166.495411289994,28094.45064147,53322.09227280001 2025-09-22,07:43:29.000,265,11054861,5725,0,1758527008,13166.50214759999,31785.783959010005,53322.169131120005 2025-09-22,07:43:30.000,265,11054876,5365,0,1758527009,13166.535829149994,29478.617808270006,53322.19009248001 2025-09-22,07:43:31.000,265,11054823,5565,0,1758527010,13166.576247009994,23018.68229019,53322.21105384001 2025-09-22,07:43:32.000,265,11054851,5884,0,1758527011,13166.60992856,32247.170664899997,53322.239002320006 2025-09-22,07:43:33.000,265,11054795,5285,0,1758527012,13166.63013749,35938.48988418,53322.34380912 2025-09-22,07:43:34.000,265,11054861,5725,0,1758527013,13166.68402796999,23480.033750429997,53322.287912160005 2025-09-22,07:43:35.000,265,11054837,5525,0,1758527014,13166.70423689999,28094.210971049994,53322.36477048 2025-09-22,07:43:36.000,265,11054852,5405,0,1758527015,13166.758127379995,30401.341876139995,53322.350796239996 2025-09-22,07:43:37.000,265,11054835,5725,0,1758527016,13166.7716,29478.406334369996,53322.3717576 2025-09-22,07:43:38.000,265,11054791,6045,0,1758527017,13166.82549047999,29478.441580020008,53322.39271896 2025-09-22,07:43:39.000,265,11054841,5645,0,1758527018,13166.818754169995,28555.513087379994,53322.39970608001 2025-09-22,07:43:40.000,265,11054830,5165,0,1758527019,13166.81201786,28555.534234770006,53322.39970608001 2025-09-22,07:43:41.000,265,11054818,5405,0,1758527020,13166.84569940999,31324.129386179993,53322.518487119996 2025-09-22,07:43:42.000,265,11054827,5725,0,1758527021,13166.859172029996,28555.555382160004,53322.49053864 2025-09-22,07:43:43.000,265,11054825,5565,0,1758527022,13166.87264465,31785.537239459998,53322.53246136 2025-09-22,07:43:44.000,265,11054852,5205,0,1758527023,13166.88611726999,32708.395240800004,53322.53944848 2025-09-22,07:43:45.000,265,11054862,5445,0,1758527024,13166.919798819996,28555.569480420003,53322.54643560001 2025-09-22,07:43:46.000,265,11054855,5565,0,1758527025,13166.926535129991,29939.870580689996,53322.59534544001 2025-09-22,07:43:47.000,265,11054859,5805,0,1758527026,13166.879380959996,25325.7004092,53322.61630680001 2025-09-22,07:43:48.000,265,11054826,5525,0,1758527027,13166.89285358,32708.465732099998,53322.6512424 2025-09-22,07:43:49.000,265,11054809,5925,0,1758527028,13166.87264465,29939.97631764,53322.70015224 2025-09-22,07:43:50.000,265,11054845,5884,0,1758527029,13166.879380959996,27632.894756459995,53322.72810072 2025-09-22,07:43:51.000,265,11054864,5044,0,1758527030,13166.85243572,29017.167660210005,53322.72810072 2025-09-22,07:43:52.000,265,11054839,5965,0,1758527031,13166.84569940999,34554.25222608,53322.76303632001 2025-09-22,07:43:53.000,265,11054862,5605,0,1758527032,13166.83222679,31785.68527119,53322.721113600004 2025-09-22,07:43:54.000,265,11054821,5884,0,1758527033,13166.84569940999,25325.770900500007,53322.74906208 2025-09-22,07:43:55.000,265,11054875,5925,0,1758527034,13166.82549047999,26248.61480358,53322.81194616001 2025-09-22,07:43:56.000,265,11054860,5205,0,1758527035,13166.76486368999,27171.451657530008,53322.87483024 2025-09-22,07:43:57.000,265,11054883,5765,0,1758527036,13166.74465475999,27171.458706660007,53322.83290752001 2025-09-22,07:43:58.000,265,11054864,5405,0,1758527037,13166.73118214,30401.348925269995,53322.86085600001 2025-09-22,07:43:59.000,265,11054826,5405,0,1758527038,13166.73118214,29478.505022190002,53322.88181736001 2025-09-22,07:44:00.000,265,11054843,5765,0,1758527039,13166.68402796999,29478.51207132,53322.99361128 2025-09-22,07:44:01.000,265,11054840,5445,0,1758527040,13166.677291659995,29017.012579350005,53323.007585520005 2025-09-22,07:44:02.000,265,11054823,5565,0,1758527041,13166.67055535,29016.970284569994,53322.97963704001 2025-09-22,07:44:03.000,265,11054812,5485,0,1758527042,13166.657082729995,29939.800089390003,53323.02854688001 2025-09-22,07:44:04.000,265,11054698,5525,0,1758527043,13166.64361010999,28555.506038249994,53323.09143096 2025-09-22,07:44:05.000,265,11054853,5925,0,1758527044,13166.60992856,31785.452649900006,53323.07046960001 2025-09-22,07:44:06.000,265,11054862,5245,0,1758527045,13166.58971963,28093.936054980004,53323.126366560005 2025-09-22,07:44:07.000,265,11054893,5925,0,1758527046,13166.60992856,28555.336859129995,53323.077456720006 2025-09-22,07:44:08.000,265,11054835,5884,0,1758527047,13166.56277438999,24863.9119029,53323.077456720006 2025-09-22,07:44:09.000,265,11054808,5245,0,1758527048,13166.508883909999,29016.688319370005,53323.1054052 2025-09-22,07:44:10.000,265,11054867,5925,0,1758527049,13166.495411289994,28555.238171310004,53323.14732792001 2025-09-22,07:44:11.000,265,11054877,5725,0,1758527050,13166.508883909999,29016.653073719994,53323.1403408 2025-09-22,07:44:12.000,265,11054865,5725,0,1758527051,13166.468466049999,30400.897780950007,53323.19623776001 2025-09-22,07:44:13.000,265,11054854,5325,0,1758527052,13166.475202359994,29478.04682874,53323.21719912001 2025-09-22,07:44:14.000,265,11054846,5365,0,1758527053,13166.428048189999,35476.49695311001,53323.210212 2025-09-22,07:44:15.000,265,11054849,5765,0,1758527054,13166.434784499994,31323.642996209994,53323.224186240004 2025-09-22,07:44:16.000,265,11054868,5405,0,1758527055,13166.421311879989,27632.309678670004,53323.2800832 2025-09-22,07:44:17.000,265,11054818,5245,0,1758527056,13166.414575569994,32246.458702770004,53323.28707032001 2025-09-22,07:44:18.000,265,11054902,5565,0,1758527057,13166.387630329999,31323.650045340008,53323.245147600006 2025-09-22,07:44:19.000,265,11054834,5405,0,1758527058,13166.353948779994,26709.522168630006,53323.23117336 2025-09-22,07:44:20.000,265,11054872,5085,0,1758527059,13166.333739849993,28555.174729139995,53323.25213472 2025-09-22,07:44:21.000,265,11054833,5605,0,1758527060,13166.327003539998,31785.086095139995,53323.27309608 2025-09-22,07:44:22.000,265,11054875,5925,0,1758527061,13166.306794609998,33630.766852169996,53323.27309608 2025-09-22,07:44:23.000,265,11054862,5165,0,1758527062,13166.320267229989,25786.628921640004,53323.3499544 2025-09-22,07:44:24.000,265,11054870,5405,0,1758527063,13166.293321989993,29477.976337440006,53323.28707032001 2025-09-22,07:44:25.000,265,11054821,5725,0,1758527064,13166.306794609998,25786.65006903,53323.30803168 2025-09-22,07:44:26.000,265,11054822,5325,0,1758527065,13166.273113059993,27632.380169969998,53323.32899304 2025-09-22,07:44:27.000,265,11054683,5845,0,1758527066,13166.273113059993,32707.922949090003,53323.37790288 2025-09-22,07:44:28.000,265,11054830,5285,0,1758527067,13166.279849369988,31785.100193399994,53323.40585136001 2025-09-22,07:44:29.000,265,11054835,5884,0,1758527068,13166.293321989993,27632.34492432,53323.391877120004 2025-09-22,07:44:30.000,265,11054855,5645,0,1758527069,13166.212486269993,32708.000489519996,53323.4198256 2025-09-22,07:44:31.000,265,11054800,5325,0,1758527070,13166.225958889998,30400.933026600003,53323.391877120004 2025-09-22,07:44:32.000,265,11054834,5245,0,1758527071,13166.225958889998,30862.28448684,53323.42681272 2025-09-22,07:44:33.000,265,11054846,5405,0,1758527072,13166.219222579988,28093.851465419997,53323.412838480006 2025-09-22,07:44:34.000,265,11054873,5725,0,1758527073,13166.199013650003,31323.791027939995,53323.38489000001 2025-09-22,07:44:35.000,265,11054650,5245,0,1758527074,13166.185541029998,31785.297569040005,53323.42681272 2025-09-22,07:44:36.000,265,11054880,5205,0,1758527075,13166.199013650003,26248.213003170007,53323.39886424 2025-09-22,07:44:37.000,265,11054860,5245,0,1758527076,13166.192277339993,29478.173713080003,53323.45476120001 2025-09-22,07:44:38.000,265,11054886,5485,0,1758527077,13166.158595790002,27632.485906920003,53323.44078696 2025-09-22,07:44:39.000,265,11054849,5925,0,1758527078,13166.172068409993,31785.35396208,53323.461748320005 2025-09-22,07:44:40.000,265,11054874,5365,0,1758527079,13166.131650549993,25325.495984430003,53323.47572256 2025-09-22,07:44:41.000,265,11054859,5485,0,1758527080,13166.138386860002,26248.318740119998,53323.45476120001 2025-09-22,07:44:42.000,265,11054869,5805,0,1758527081,13166.111441619993,31323.967256189993,53323.46873544 2025-09-22,07:44:43.000,265,11054844,5285,0,1758527082,13166.151859479993,31323.995452710005,53323.50367104001 2025-09-22,07:44:44.000,265,11054854,5445,0,1758527083,13166.124914239997,29939.793040260003,53323.47572256 2025-09-22,07:44:45.000,265,11054821,5605,0,1758527084,13166.138386860002,29016.942088049997,53323.51764528 2025-09-22,07:44:46.000,265,11054885,5845,0,1758527085,13166.118177930002,31785.50199381,53323.46873544 2025-09-22,07:44:47.000,265,11054840,5125,0,1758527086,13166.104705309997,29939.877629819995,53323.51764528 2025-09-22,07:44:48.000,265,11054873,6045,0,1758527087,13166.091232689992,32246.959191,53323.46873544 2025-09-22,07:44:49.000,265,11054851,5684,0,1758527088,13166.044078519997,26248.558410540005,53323.45476120001 2025-09-22,07:44:50.000,265,11054853,5565,0,1758527089,13166.017133280002,29939.877629819995,53323.50367104001 2025-09-22,07:44:51.000,265,11054842,5325,0,1758527090,13166.017133280002,31785.67117293,53323.51764528 2025-09-22,07:44:52.000,265,11054875,5965,0,1758527091,13166.044078519997,26710.015607730005,53323.49668392 2025-09-22,07:44:53.000,265,11054839,5765,0,1758527092,13165.983451729997,28555.738659540002,53323.51764528 2025-09-22,07:44:54.000,265,11054846,5605,0,1758527093,13165.956506490002,28555.78095432,53323.49668392 2025-09-22,07:44:55.000,265,11054809,5645,0,1758527094,13165.929561249992,31324.347909210002,53323.50367104001 2025-09-22,07:44:56.000,265,11054818,5605,0,1758527095,13165.895879700001,29017.202905860002,53323.55258088001 2025-09-22,07:44:57.000,265,11054859,5684,0,1758527096,13165.929561249992,29940.124349370002,53323.55258088001 2025-09-22,07:44:58.000,265,11054883,5884,0,1758527097,13165.862198149996,29940.082054590006,53323.510658160005 2025-09-22,07:44:59.000,265,11054859,5925,0,1758527098,13165.835252910001,31324.3690566,53323.46873544 2025-09-22,07:45:00.000,265,11054858,5245,0,1758527099,13165.902616009997,31324.418400509996,53323.510658160005 2025-09-22,07:45:01.000,265,11054885,5765,0,1758527100,13165.855461840001,29478.617808270006,53323.461748320005 2025-09-22,07:45:02.000,265,11054842,5085,0,1758527101,13165.895879700001,26248.685294879993,53323.45476120001 2025-09-22,07:45:03.000,265,11054842,5325,0,1758527102,13165.916088630001,24402.997488720008,53323.55258088001 2025-09-22,07:45:04.000,265,11054831,5725,0,1758527103,13165.882407079996,28555.76685606,53323.46873544 2025-09-22,07:45:05.000,265,11054867,5725,0,1758527104,13165.943033869997,32247.100173600003,53323.55258088001 2025-09-22,07:45:06.000,265,11054844,5365,0,1758527105,13165.949770179992,30862.848417240006,53323.53860664 2025-09-22,07:45:07.000,265,11054799,5965,0,1758527106,13165.983451729997,26709.994460340007,53323.60847784 2025-09-22,07:45:08.000,265,11054845,5925,0,1758527107,13166.044078519997,32247.12837012,53323.510658160005 2025-09-22,07:45:09.000,265,11054827,5684,0,1758527108,13166.104705309997,25325.742703979995,53323.5945036 2025-09-22,07:45:10.000,265,11054873,5725,0,1758527109,13166.104705309997,29478.53321871,53323.61546496 2025-09-22,07:45:11.000,265,11054886,5405,0,1758527110,13166.138386860002,29939.955170250003,53323.58751648 2025-09-22,07:45:12.000,265,11054850,5445,0,1758527111,13166.185541029998,33169.944076679996,53323.54559376 2025-09-22,07:45:13.000,265,11054869,5805,0,1758527112,13166.232695199993,29017.174709340004,53323.64341344 2025-09-22,07:45:14.000,265,11054836,5405,0,1758527113,13166.212486269993,30401.44761309,53323.5945036 2025-09-22,07:45:15.000,265,11054893,5645,0,1758527114,13166.293321989993,32708.627862089998,53323.6643748 2025-09-22,07:45:16.000,265,11054811,5765,0,1758527115,13166.313530919993,29940.096152850005,53323.678349040005 2025-09-22,07:45:17.000,265,11054859,5725,0,1758527116,13166.340476159989,30862.954154189996,53323.692323279996 2025-09-22,07:45:18.000,265,11054861,6045,0,1758527117,13166.374157709994,30863.031694620004,53323.69931040001 2025-09-22,07:45:19.000,265,11054846,5085,0,1758527118,13166.414575569994,33170.20489449,53323.70629752 2025-09-22,07:45:20.000,265,11054846,5365,0,1758527119,13166.48193866999,34554.48484737,53323.74123312001 2025-09-22,07:45:21.000,265,11054811,5725,0,1758527120,13166.48193866999,27171.775917510007,53323.748220240006 2025-09-22,07:45:22.000,265,11054847,5645,0,1758527121,13166.529092839999,30863.151529830007,53323.77616872 2025-09-22,07:45:23.000,265,11054819,5684,0,1758527122,13166.54256545999,29017.498969320004,53323.846039920005 2025-09-22,07:45:24.000,265,11054833,5805,0,1758527123,13166.596455939994,24403.279453919997,53323.8041172 2025-09-22,07:45:25.000,265,11054805,5485,0,1758527124,13166.62340117999,23941.871600640006,53323.82507856 2025-09-22,07:45:26.000,265,11054890,5365,0,1758527125,13166.67055535,32708.92392555,53323.86700128001 2025-09-22,07:45:27.000,265,11054838,5445,0,1758527126,13166.67055535,31786.129366380002,53323.894949760004 2025-09-22,07:45:28.000,265,11054822,5405,0,1758527127,13166.73118214,27171.87460533,53323.860014159996 2025-09-22,07:45:29.000,265,11054824,5565,0,1758527128,13166.74465475999,29940.46270761,53323.85302704 2025-09-22,07:45:30.000,265,11054847,5925,0,1758527129,13166.74465475999,31324.643972670005,53323.88097552 2025-09-22,07:45:31.000,265,11054877,5765,0,1758527130,13166.80528154999,30863.278414169996,53323.85302704 2025-09-22,07:45:32.000,265,11054841,5725,0,1758527131,13166.80528154999,30863.186775480004,53323.85302704 2025-09-22,07:45:33.000,265,11054844,5365,0,1758527132,13166.86590833999,28094.62686972,53323.92289824 2025-09-22,07:45:34.000,265,11054862,5405,0,1758527133,13166.90632619999,29940.30762675,53323.92988536 2025-09-22,07:45:35.000,265,11054818,5245,0,1758527134,13166.926535129991,35477.34284871,53323.93687248001 2025-09-22,07:45:36.000,265,11054812,5365,0,1758527135,13166.93327144,30401.701381770006,53323.92988536 2025-09-22,07:45:37.000,265,11054831,5845,0,1758527136,13166.960216679996,31324.52413746,53323.97180808 2025-09-22,07:45:38.000,265,11054881,5605,0,1758527137,13167.014107160001,36400.073965710006,53323.9438596 2025-09-22,07:45:39.000,265,11054854,5445,0,1758527138,13167.014107160001,33631.570452989996,53323.964820960005 2025-09-22,07:45:40.000,265,11054827,5884,0,1758527139,13167.081470259996,30401.546300910006,53323.95783384001 2025-09-22,07:45:41.000,265,11054861,6084,0,1758527140,13167.135360740001,29940.103201980004,53323.93687248001 2025-09-22,07:45:42.000,265,11054834,5405,0,1758527141,13167.175778600002,29478.610759140007,53323.97180808 2025-09-22,07:45:43.000,265,11054839,5765,0,1758527142,13167.202723839997,26248.579557930003,53324.013730800005 2025-09-22,07:45:44.000,265,11054857,5845,0,1758527143,13167.276823250002,30401.419416570003,53324.06962776 2025-09-22,07:45:45.000,265,11054829,5765,0,1758527144,13167.371131589993,31785.67117293,53324.013730800005 2025-09-22,07:45:46.000,265,11054835,5725,0,1758527145,13167.404813139998,28094.330806259997,53324.0486664 2025-09-22,07:45:47.000,265,11054853,5845,0,1758527146,13167.431758379993,29017.167660210005,53324.07661488001 2025-09-22,07:45:48.000,265,11054788,5325,0,1758527147,13167.478912549988,29939.96926851,53324.05565352001 2025-09-22,07:45:49.000,265,11054850,5445,0,1758527148,13167.546275649998,29939.948121120004,53324.09757624 2025-09-22,07:45:50.000,265,11054873,5765,0,1758527149,13167.600166129989,28555.632922589997,53324.07661488001 2025-09-22,07:45:51.000,265,11054838,5405,0,1758527150,13167.660792919989,33169.9017819,53324.10456336001 2025-09-22,07:45:52.000,265,11054830,5525,0,1758527151,13167.667529229999,31324.136435310007,53324.05565352001 2025-09-22,07:45:53.000,265,11054837,5925,0,1758527152,13167.654056609994,29939.912875470007,53324.05565352001 2025-09-22,07:45:54.000,265,11054853,5765,0,1758527153,13167.72141970999,28094.14047975,53324.13949896 2025-09-22,07:45:55.000,265,11054844,5085,0,1758527154,13167.707947089999,29939.807138520002,53324.10456336001 2025-09-22,07:45:56.000,265,11054866,5245,0,1758527155,13167.728156019999,30401.27138484,53324.05565352001 2025-09-22,07:45:57.000,265,11054887,5925,0,1758527156,13167.728156019999,27171.289527539993,53324.05565352001 2025-09-22,07:45:58.000,265,11054902,5565,0,1758527157,13167.728156019999,34092.555358469996,53324.03469216001 2025-09-22,07:45:59.000,265,11054830,5285,0,1758527158,13167.707947089999,28094.069988450006,53324.181421680005 2025-09-22,07:46:00.000,265,11054823,5805,0,1758527159,13167.714683399994,27171.141495810007,53324.17443456001 2025-09-22,07:46:01.000,265,11054832,5445,0,1758527160,13167.734892329994,29478.2019096,53324.181421680005 2025-09-22,07:46:02.000,265,11054855,5765,0,1758527161,13167.694474469994,27171.014611470004,53324.15347320001 2025-09-22,07:46:03.000,265,11054853,5805,0,1758527162,13167.660792919989,27632.35197345,53324.181421680005 2025-09-22,07:46:04.000,265,11054876,5365,0,1758527163,13167.654056609994,32707.922949090003,53324.10456336001 2025-09-22,07:46:05.000,265,11054783,5965,0,1758527164,13167.647320299999,26247.98038188,53324.1884088 2025-09-22,07:46:06.000,265,11054887,5884,0,1758527165,13167.640583989989,33169.161623249995,53324.14648608 2025-09-22,07:46:07.000,265,11054852,5365,0,1758527166,13167.566484579998,29939.17976595,53324.15347320001 2025-09-22,07:46:08.000,265,11054802,5765,0,1758527167,13167.586693509998,34553.265347880006,53324.12552472001 2025-09-22,07:46:09.000,265,11054879,5725,0,1758527168,13167.559748269989,32246.092148009993,53324.07661488001 2025-09-22,07:46:10.000,265,11054822,5445,0,1758527169,13167.579957199989,34091.70241374,53324.13949896 2025-09-22,07:46:11.000,265,11054807,5845,0,1758527170,13167.546275649998,30400.298604900003,53324.13949896 2025-09-22,07:46:12.000,265,11054860,5365,0,1758527171,13167.566484579998,31323.036771030005,53324.1185376 2025-09-22,07:46:13.000,265,11054837,5925,0,1758527172,13167.512594099993,31322.966279729997,53324.1185376 2025-09-22,07:46:14.000,265,11054876,5285,0,1758527173,13167.505857789998,29938.70042511,53324.17443456001 2025-09-22,07:46:15.000,265,11054822,5445,0,1758527174,13167.512594099993,27631.54837263,53324.14648608 2025-09-22,07:46:16.000,265,11054835,5765,0,1758527175,13167.478912549988,30861.438591240003,53324.05565352001 2025-09-22,07:46:17.000,265,11054821,5725,0,1758527176,13167.478912549988,29477.08814706,53324.09058912 2025-09-22,07:46:18.000,265,11054840,5605,0,1758527177,13167.485648859998,27169.94314371,53324.14648608 2025-09-22,07:46:19.000,265,11054801,5645,0,1758527178,13167.472176239993,29015.553409440006,53324.15347320001 2025-09-22,07:46:20.000,265,11054887,6005,0,1758527179,13167.425022069998,29476.92601707,53324.083602000006 2025-09-22,07:46:21.000,265,11054847,5965,0,1758527180,13167.377867900002,31783.90889043,53324.09757624 2025-09-22,07:46:22.000,265,11054863,5965,0,1758527181,13167.404813139998,31322.4657915,53324.062640640004 2025-09-22,07:46:23.000,265,11054867,5725,0,1758527182,13167.418285760003,29938.192887750003,53324.10456336001 2025-09-22,07:46:24.000,265,11054835,5845,0,1758527183,13167.431758379993,27169.724620680005,53324.062640640004 2025-09-22,07:46:25.000,265,11054819,5765,0,1758527184,13167.364395279998,26246.83842282,53324.05565352001 2025-09-22,07:46:26.000,265,11054852,5605,0,1758527185,13167.337450040002,27169.675276769995,53324.062640640004 2025-09-22,07:46:27.000,265,11054837,5645,0,1758527186,13167.371131589993,31783.7608587,53324.03469216001 2025-09-22,07:46:28.000,265,11054711,5805,0,1758527187,13167.330713729993,29015.29259163,53323.964820960005 2025-09-22,07:46:29.000,265,11054843,5845,0,1758527188,13167.283559559997,25323.874684530005,53324.04167928 2025-09-22,07:46:30.000,265,11054872,5285,0,1758527189,13167.229669079992,30399.480905820004,53324.062640640004 2025-09-22,07:46:31.000,265,11054850,4925,0,1758527190,13167.195987530002,28553.793099660004,53323.99276944 2025-09-22,07:46:32.000,265,11054776,5285,0,1758527191,13167.189251219992,28092.399344639998,53323.88796264001 2025-09-22,07:46:33.000,265,11054780,5365,0,1758527192,13167.155569670002,30399.452709300007,53323.92289824 2025-09-22,07:46:34.000,265,11054791,5645,0,1758527193,13167.148833359992,27169.513146779995,53323.90193688 2025-09-22,07:46:35.000,265,11054795,6084,0,1758527194,13167.108415499992,28092.342951600003,53323.90193688 2025-09-22,07:46:36.000,265,11054788,5325,0,1758527195,13167.041052399996,29015.116363380002,53323.78315584 2025-09-22,07:46:37.000,265,11054825,5845,0,1758527196,13167.034316090001,28092.300656820007,53323.81809144001 2025-09-22,07:46:38.000,265,11054839,5965,0,1758527197,13166.993898230001,29476.538314920006,53323.76918160001 2025-09-22,07:46:39.000,265,11054865,5805,0,1758527198,13166.966952989991,29938.016659500005,53323.734246 2025-09-22,07:46:40.000,265,11054878,5445,0,1758527199,13166.926535129991,31322.29661238,53323.76918160001 2025-09-22,07:46:41.000,265,11054830,5165,0,1758527200,13166.91306251,30399.466807560006,53323.69931040001 2025-09-22,07:46:42.000,265,11054869,5925,0,1758527201,13166.89285358,25785.296636069994,53323.64341344 2025-09-22,07:46:43.000,265,11054868,5445,0,1758527202,13166.83222679,31322.374152810007,53323.69931040001 2025-09-22,07:46:44.000,265,11054879,6084,0,1758527203,13166.85243572,27631.026737010005,53323.61546496 2025-09-22,07:46:45.000,265,11054911,5845,0,1758527204,13166.79180893,30860.881709969995,53323.61546496 2025-09-22,07:46:46.000,265,11054857,5725,0,1758527205,13166.79180893,26246.782029780006,53323.54559376 2025-09-22,07:46:47.000,265,11054844,5405,0,1758527206,13166.73118214,28092.420492029996,53323.65040056001 2025-09-22,07:46:48.000,265,11054809,5965,0,1758527207,13166.74465475999,33167.9985168,53323.54559376 2025-09-22,07:46:49.000,265,11054864,5205,0,1758527208,13166.72444582999,25323.91697931,53323.53860664 2025-09-22,07:46:50.000,265,11054842,5405,0,1758527209,13166.72444582999,28092.37114812,53323.524632399996 2025-09-22,07:46:51.000,265,11054837,5684,0,1758527210,13166.697500589995,28553.764903140007,53323.46873544 2025-09-22,07:46:52.000,265,11054848,5525,0,1758527211,13166.71097321,31322.247268470004,53323.510658160005 2025-09-22,07:46:53.000,265,11054777,5765,0,1758527212,13166.71097321,29015.172756419997,53323.510658160005 2025-09-22,07:46:54.000,265,11054859,5845,0,1758527213,13166.71097321,33629.30768226,53323.44777408 2025-09-22,07:46:55.000,265,11054810,5285,0,1758527214,13166.68402796999,26708.070047850008,53323.391877120004 2025-09-22,07:46:56.000,265,11054815,5605,0,1758527215,13166.64361010999,31322.162678909997,53323.391877120004 2025-09-22,07:46:57.000,265,11054842,5485,0,1758527216,13166.67055535,32706.421484399994,53323.37790288 2025-09-22,07:46:58.000,265,11054857,6045,0,1758527217,13166.60992856,27630.801164849996,53323.33598016001 2025-09-22,07:46:59.000,265,11054706,5405,0,1758527218,13166.62340117999,29937.826332990007,53323.31501880001 2025-09-22,07:47:00.000,265,11054851,5845,0,1758527219,13166.576247009994,28553.51113446,53323.32200592 2025-09-22,07:47:01.000,265,11054841,5605,0,1758527220,13166.54256545999,29937.72764517,53323.30803168 2025-09-22,07:47:02.000,265,11054855,5884,0,1758527221,13166.529092839999,31321.97940153,53323.23816048001 2025-09-22,07:47:03.000,265,11054821,5884,0,1758527222,13166.495411289994,27630.674280510008,53323.16828928001 2025-09-22,07:47:04.000,265,11054804,5085,0,1758527223,13166.488674979999,30860.599744770007,53323.16828928001 2025-09-22,07:47:05.000,265,11054817,5684,0,1758527224,13166.46172973999,31321.9723524,53323.210212 2025-09-22,07:47:06.000,265,11054805,5884,0,1758527225,13166.448257119999,31321.944155880003,53323.126366560005 2025-09-22,07:47:07.000,265,11054822,5245,0,1758527226,13166.414575569994,30860.51515521,53323.11937944001 2025-09-22,07:47:08.000,265,11054849,5725,0,1758527227,13166.428048189999,29476.312742759997,53323.04252112 2025-09-22,07:47:09.000,265,11054835,5725,0,1758527228,13166.414575569994,29937.692399520005,53323.08444384 2025-09-22,07:47:10.000,265,11054826,5485,0,1758527229,13166.421311879989,31321.894811970007,53323.021559759996 2025-09-22,07:47:11.000,265,11054861,5765,0,1758527230,13166.421311879989,28092.03983901,53323.056495360004 2025-09-22,07:47:12.000,265,11054790,5405,0,1758527231,13166.454993429994,29476.29159537,53323.035534 2025-09-22,07:47:13.000,265,11054882,5325,0,1758527232,13166.448257119999,30860.557449989996,53323.007585520005 2025-09-22,07:47:14.000,265,11054826,5245,0,1758527233,13166.46172973999,31783.394303940004,53322.97264992 2025-09-22,07:47:15.000,265,11054842,5445,0,1758527234,13166.468466049999,31321.98645066,53323.007585520005 2025-09-22,07:47:16.000,265,11054842,5565,0,1758527235,13166.529092839999,31783.408402200002,53322.98662416 2025-09-22,07:47:17.000,265,11054843,5684,0,1758527236,13166.576247009994,27169.30167288,53322.97963704001 2025-09-22,07:47:18.000,265,11054898,5525,0,1758527237,13166.60319224999,32244.90789417,53322.97963704001 2025-09-22,07:47:19.000,265,11054808,5485,0,1758527238,13166.677291659995,29937.90387342,53322.97264992 2025-09-22,07:47:20.000,265,11054848,5325,0,1758527239,13166.67055535,28553.722608359996,53322.97963704001 2025-09-22,07:47:21.000,265,11054794,5445,0,1758527240,13166.74465475999,28553.779001400006,53323.01457264 2025-09-22,07:47:22.000,265,11054808,5365,0,1758527241,13166.79180893,29015.179805549997,53322.9656628 2025-09-22,07:47:23.000,265,11054840,5325,0,1758527242,13166.84569940999,31322.430545850002,53322.92374008 2025-09-22,07:47:24.000,265,11054855,5725,0,1758527243,13166.946744059991,30861.057938219994,53323.00059840001 2025-09-22,07:47:25.000,265,11054858,5525,0,1758527244,13166.879380959996,33629.63194224,53322.97963704001 2025-09-22,07:47:26.000,265,11054869,5925,0,1758527245,13167.007370849991,28092.730653749997,53322.97264992 2025-09-22,07:47:27.000,265,11054862,5485,0,1758527246,13167.034316090001,31322.726609310004,53322.97264992 2025-09-22,07:47:28.000,265,11054834,5525,0,1758527247,13167.054525020001,27170.041831530005,53322.97264992 2025-09-22,07:47:29.000,265,11054825,5805,0,1758527248,13167.115151810001,29015.821276379997,53322.97963704001 2025-09-22,07:47:30.000,265,11054879,5925,0,1758527249,13167.094942880001,29477.334866610006,53322.97264992 2025-09-22,07:47:31.000,265,11054802,5445,0,1758527250,13167.182514909997,28093.146552420003,53322.958675680005 2025-09-22,07:47:32.000,265,11054849,5845,0,1758527251,13167.236405390002,27170.359042380005,53323.035534 2025-09-22,07:47:33.000,265,11054827,6084,0,1758527252,13167.297032180002,26247.50809017,53323.00059840001 2025-09-22,07:47:34.000,265,11054875,5765,0,1758527253,13167.337450040002,29477.482898340008,53323.021559759996 2025-09-22,07:47:35.000,265,11054814,5325,0,1758527254,13167.371131589993,32246.00755845,53322.97963704001 2025-09-22,07:47:36.000,265,11054852,5485,0,1758527255,13167.371131589993,32246.071000619995,53323.02854688001 2025-09-22,07:47:37.000,265,11054785,5925,0,1758527256,13167.425022069998,28093.35802632,53323.02854688001 2025-09-22,07:47:39.000,265,11054898,5325,0,1758527258,13167.485648859998,29939.088127259995,53323.007585520005 2025-09-22,07:47:40.000,265,11054789,6124,0,1758527259,13167.526066719998,27631.999516950003,53323.035534 2025-09-22,07:47:41.000,265,11054805,5805,0,1758527260,13167.546275649998,29477.72961789,53323.11937944001 2025-09-22,07:47:42.000,265,11054866,5405,0,1758527261,13167.586693509998,27632.105253899994,53323.11937944001 2025-09-22,07:47:43.000,265,11054840,5285,0,1758527262,13167.640583989989,29477.757814409997,53323.13335368 2025-09-22,07:47:44.000,265,11054839,5684,0,1758527263,13167.70121077999,30862.080062070003,53323.14732792001 2025-09-22,07:47:45.000,265,11054857,5684,0,1758527264,13167.707947089999,28093.520156309998,53323.20322488 2025-09-22,07:47:46.000,265,11054907,5684,0,1758527265,13167.775310189994,29477.74371615,53323.20322488 2025-09-22,07:47:47.000,265,11054851,5925,0,1758527266,13167.78878281,28554.94210785,53323.21719912001 2025-09-22,07:47:48.000,265,11054821,5925,0,1758527267,13167.876354839995,29477.71551963,53323.25213472 2025-09-22,07:47:49.000,265,11054828,5485,0,1758527268,13167.896563769995,31323.382178400003,53323.26610896001 2025-09-22,07:47:50.000,265,11054850,5445,0,1758527269,13167.957190559995,23017.87868937,53323.356941519996 2025-09-22,07:47:51.000,265,11054813,5765,0,1758527270,13168.017817349995,31784.86052298,53323.31501880001 2025-09-22,07:47:52.000,265,11054834,5245,0,1758527271,13168.08518044999,31323.40332579,53323.33598016001 2025-09-22,07:47:53.000,265,11054877,5684,0,1758527272,13168.118861999996,33630.47783783999,53323.37091576 2025-09-22,07:47:54.000,265,11054837,5645,0,1758527273,13168.240115579996,33169.13342673,53323.391877120004 2025-09-22,07:47:55.000,265,11054861,5725,0,1758527274,13168.240115579996,26247.7971045,53323.412838480006 2025-09-22,07:47:56.000,265,11054837,5645,0,1758527275,13168.300742369996,26247.839399279997,53323.4198256 2025-09-22,07:47:57.000,265,11054828,5525,0,1758527276,13168.347896539992,27170.648056709993,53323.46873544 2025-09-22,07:47:58.000,265,11054870,5485,0,1758527277,13168.354632850002,34091.920936769995,53323.461748320005 2025-09-22,07:47:59.000,265,11054825,5884,0,1758527278,13168.428732259992,29477.74371615,53323.53860664 2025-09-22,07:48:00.000,265,11054836,5445,0,1758527279,13168.448941189992,32246.261327130007,53323.50367104001 2025-09-22,07:48:01.000,265,11054810,5405,0,1758527280,13168.496095360002,28093.463763270003,53323.524632399996 2025-09-22,07:48:02.000,265,11054797,5925,0,1758527281,13168.529776909993,26247.7971045,53323.58751648 2025-09-22,07:48:03.000,265,11054826,5605,0,1758527282,13168.617348940003,32707.605738240003,53323.58751648 2025-09-22,07:48:04.000,265,11054846,5205,0,1758527283,13168.644294179998,29939.116323780006,53323.60149072001 2025-09-22,07:48:05.000,265,11054736,5405,0,1758527284,13168.684712039998,23017.829345460006,53323.72027176001 2025-09-22,07:48:06.000,265,11054897,5925,0,1758527285,13168.738602519988,25324.86861186,53323.748220240006 2025-09-22,07:48:07.000,265,11054897,5605,0,1758527286,13168.731866209993,33630.27341307,53323.79014296001 2025-09-22,07:48:08.000,265,11054823,5725,0,1758527287,13168.785756689998,31323.128409719997,53323.81110432 2025-09-22,07:48:09.000,265,11054873,5925,0,1758527288,13168.826174549999,29016.053897670005,53323.88097552 2025-09-22,07:48:10.000,265,11054868,5565,0,1758527289,13168.873328719994,29477.370112260003,53323.81110432 2025-09-22,07:48:11.000,265,11054836,5005,0,1758527290,13168.893537649994,33168.71047893001,53323.915911120006 2025-09-22,07:48:12.000,265,11054850,5445,0,1758527291,13168.974373369994,30861.45973863,53323.860014159996 2025-09-22,07:48:13.000,265,11054864,5605,0,1758527292,13168.98110967999,30400.058934479996,53323.98578232001 2025-09-22,07:48:14.000,265,11054858,5125,0,1758527293,13169.02152753999,30861.48793515,53323.90193688 2025-09-22,07:48:15.000,265,11054843,5884,0,1758527294,13169.014791229994,29938.524196860002,53323.99276944 2025-09-22,07:48:16.000,265,11054838,5445,0,1758527295,13169.10236325999,24862.95322122,53324.02770504 2025-09-22,07:48:17.000,265,11054847,5925,0,1758527296,13169.095626949995,29477.06699967,53324.09058912 2025-09-22,07:48:18.000,265,11054843,5884,0,1758527297,13169.095626949995,29938.488951210005,53324.10456336001 2025-09-22,07:48:19.000,265,11054852,5765,0,1758527298,13169.08889064,29938.425509039997,53324.06962776 2025-09-22,07:48:20.000,265,11054859,5805,0,1758527299,13169.10236325999,31784.07102042,53324.12552472001 2025-09-22,07:48:21.000,265,11054824,5085,0,1758527300,13169.075418019995,30399.755821889994,53324.21635728 2025-09-22,07:48:22.000,265,11054878,5365,0,1758527301,13169.06868171,25324.10025669,53324.1884088 2025-09-22,07:48:23.000,265,11054845,5805,0,1758527302,13169.06868171,35013.74976513001,53324.181421680005 2025-09-22,07:48:24.000,265,11054829,5925,0,1758527303,13169.014791229994,29938.23518253,53324.230331520004 2025-09-22,07:48:25.000,265,11054902,5605,0,1758527304,13169.02826385,32245.21100676,53324.279241360004 2025-09-22,07:48:26.000,265,11054823,5725,0,1758527305,13168.96763706,29476.672248389994,53324.22334440001 2025-09-22,07:48:27.000,265,11054871,5965,0,1758527306,13168.96763706,26246.767931520008,53324.251292880006 2025-09-22,07:48:28.000,265,11054840,5365,0,1758527307,13168.913746579994,27169.63298199,53324.29321560001 2025-09-22,07:48:29.000,265,11054862,5525,0,1758527308,13168.90027395999,28092.314755080006,53324.34212544001 2025-09-22,07:48:30.000,265,11054820,5285,0,1758527309,13168.839647169989,28553.715559229997,53324.300202720005 2025-09-22,07:48:31.000,265,11054835,5725,0,1758527310,13168.826174549999,30399.248284529996,53324.33513832 2025-09-22,07:48:32.000,265,11054856,5445,0,1758527311,13168.772284069993,24400.868651459998,53324.28622848 2025-09-22,07:48:33.000,265,11054863,5925,0,1758527312,13168.704920969998,31321.9723524,53324.27225424001 2025-09-22,07:48:34.000,265,11054870,5245,0,1758527313,13168.758811449989,31321.951205010002,53324.349112560005 2025-09-22,07:48:35.000,265,11054858,5405,0,1758527314,13168.677975729988,28092.05393727,53324.34212544001 2025-09-22,07:48:36.000,265,11054878,5645,0,1758527315,13168.664503109998,27169.12544463,53324.38404816 2025-09-22,07:48:37.000,265,11054899,5845,0,1758527316,13168.644294179998,29014.742759490007,53324.3630868 2025-09-22,07:48:38.000,265,11054851,5725,0,1758527317,13168.617348940003,29937.537318660005,53324.3630868 2025-09-22,07:48:39.000,265,11054864,5285,0,1758527318,13168.576931080002,29014.721612099995,53324.37007392001 2025-09-22,07:48:40.000,265,11054812,5365,0,1758527319,13168.563458459997,32705.970340080006,53324.37007392001 2025-09-22,07:48:41.000,265,11054823,5845,0,1758527320,13168.576931080002,32705.963290950007,53324.398022400004 2025-09-22,07:48:42.000,265,11054833,5805,0,1758527321,13168.570194769993,24400.424556269994,53324.3281512 2025-09-22,07:48:43.000,265,11054825,5884,0,1758527322,13168.570194769993,25323.240262830004,53324.35609968 2025-09-22,07:48:44.000,265,11054844,5565,0,1758527323,13168.570194769993,29937.339943019993,53324.38404816 2025-09-22,07:48:45.000,265,11054722,5565,0,1758527324,13168.536513220002,29014.397352119995,53324.40500952 2025-09-22,07:48:46.000,265,11054856,5285,0,1758527325,13168.509567979992,30398.55042066,53324.45391936 2025-09-22,07:48:47.000,265,11054844,5085,0,1758527326,13168.489359049992,29014.214074739997,53324.446932240004 2025-09-22,07:48:48.000,265,11054800,5445,0,1758527327,13168.543249529997,23938.671295620006,53324.418983760006 2025-09-22,07:48:49.000,265,11054812,5684,0,1758527328,13168.576931080002,27629.898876210005,53324.41199664001 2025-09-22,07:48:50.000,265,11054824,5445,0,1758527329,13168.576931080002,29475.48799455,53324.38404816 2025-09-22,07:48:51.000,265,11054825,5845,0,1758527330,13168.563458459997,27629.757893610004,53324.432958 2025-09-22,07:48:52.000,265,11054815,5645,0,1758527331,13168.556722150002,29936.712570450007,53324.46090648001 2025-09-22,07:48:53.000,265,11054833,5925,0,1758527332,13168.590403699993,33166.46180646001,53324.52379056 2025-09-22,07:48:54.000,265,11054840,5165,0,1758527333,13168.603876319998,28090.94017473,53324.38404816 2025-09-22,07:48:55.000,265,11054669,5645,0,1758527334,13168.590403699993,31320.668263350002,53324.47488072 2025-09-22,07:48:56.000,265,11054834,5325,0,1758527335,13168.570194769993,29475.036850229997,53324.49584208 2025-09-22,07:48:57.000,265,11054847,5645,0,1758527336,13168.597140010002,25783.745827470004,53324.47488072 2025-09-22,07:48:58.000,265,11054825,6005,0,1758527337,13168.603876319998,33166.172792130004,53324.50981632001 2025-09-22,07:48:59.000,265,11054863,5925,0,1758527338,13168.664503109998,32704.694447550006,53324.52379056 2025-09-22,07:49:00.000,265,11054827,5845,0,1758527339,13168.637557870003,29936.261426130004,53324.54475192 2025-09-22,07:49:01.000,265,11054889,5565,0,1758527340,13168.677975729988,25783.527304439995,53324.565713280004 2025-09-22,07:49:02.000,265,11054844,5325,0,1758527341,13168.731866209993,30858.992543130007,53324.60064888 2025-09-22,07:49:03.000,265,11054811,5525,0,1758527342,13168.725129899998,27167.779060800007,53324.614623120004 2025-09-22,07:49:04.000,265,11054823,6005,0,1758527343,13168.704920969998,29474.783081550006,53324.54475192 2025-09-22,07:49:05.000,265,11054844,5245,0,1758527344,13168.718393589988,33166.06000605,53324.60763600001 2025-09-22,07:49:06.000,265,11054832,5285,0,1758527345,13168.758811449989,34550.20602546001,53324.60763600001 2025-09-22,07:49:07.000,265,11054835,5925,0,1758527346,13168.752075139993,31320.442691189994,53324.55872616001 2025-09-22,07:49:08.000,265,11054852,5485,0,1758527347,13168.758811449989,29936.240278740006,53324.614623120004 2025-09-22,07:49:09.000,265,11054799,5925,0,1758527348,13168.738602519988,33166.123448219994,53324.64955872 2025-09-22,07:49:10.000,265,11054815,5565,0,1758527349,13168.711657279993,34550.24832024,53324.57968752001 2025-09-22,07:49:11.000,265,11054873,5925,0,1758527350,13168.785756689998,27629.278552770003,53324.62161024 2025-09-22,07:49:12.000,265,11054864,5445,0,1758527351,13168.738602519988,25783.703532690008,53324.59366176 2025-09-22,07:49:13.000,265,11054824,5165,0,1758527352,13168.745338829998,27629.278552770003,53324.64955872 2025-09-22,07:49:14.000,265,11054797,5725,0,1758527353,13168.752075139993,26245.08318945,53324.586674640006 2025-09-22,07:49:15.000,265,11054816,5365,0,1758527354,13168.725129899998,26706.427600559997,53324.60763600001 2025-09-22,07:49:16.000,265,11054796,5684,0,1758527355,13168.752075139993,30859.126476599995,53324.60763600001 2025-09-22,07:49:17.000,265,11054847,5884,0,1758527356,13168.758811449989,27629.257405380005,53324.62161024 2025-09-22,07:49:18.000,265,11054857,5645,0,1758527357,13168.752075139993,31320.53432988,53324.65654584001 2025-09-22,07:49:19.000,265,11054826,5405,0,1758527358,13168.799229309989,25783.696483559994,53324.64955872 2025-09-22,07:49:20.000,265,11054832,5525,0,1758527359,13168.738602519988,34550.31881154,53324.57968752001 2025-09-22,07:49:21.000,265,11054818,5445,0,1758527360,13168.772284069993,28552.122455849996,53324.62859736001 2025-09-22,07:49:22.000,265,11054774,5245,0,1758527361,13168.819438239989,28552.171799760006,53324.614623120004 2025-09-22,07:49:23.000,265,11054860,5325,0,1758527362,13168.805965619998,32704.870675800004,53324.57968752001 2025-09-22,07:49:24.000,265,11054821,5684,0,1758527363,13168.832910859994,28090.869683430006,53324.62161024 2025-09-22,07:49:25.000,265,11054803,5925,0,1758527364,13168.853119789994,30397.92304809,53324.66353296 2025-09-22,07:49:26.000,265,11054833,5645,0,1758527365,13168.873328719994,26706.765958799995,53324.586674640006 2025-09-22,07:49:27.000,265,11054838,5245,0,1758527366,13168.92048288999,28552.510158000005,53324.62859736001 2025-09-22,07:49:28.000,265,11054842,5165,0,1758527367,13168.947428129999,29013.967355190005,53324.565713280004 2025-09-22,07:49:29.000,265,11054811,6124,0,1758527368,13168.933955509994,33628.13752668,53324.54475192 2025-09-22,07:49:30.000,265,11054833,5925,0,1758527369,13168.96090074999,37780.84345185,53324.57968752001 2025-09-22,07:49:31.000,265,11054829,5884,0,1758527370,13168.947428129999,26245.71761115,53324.614623120004 2025-09-22,07:49:32.000,265,11054844,5525,0,1758527371,13168.96090074999,27629.997564029996,53324.565713280004 2025-09-22,07:49:33.000,265,11054849,5805,0,1758527372,13168.96763706,25784.394347430003,53324.60064888 2025-09-22,07:49:34.000,265,11054835,5605,0,1758527373,13168.913746579994,27168.632005530002,53324.60763600001 2025-09-22,07:49:35.000,265,11054823,6005,0,1758527374,13168.927219199999,29937.086174340002,53324.55173904 2025-09-22,07:49:36.000,265,11054819,5725,0,1758527375,13168.947428129999,32244.125440739997,53324.57968752001 2025-09-22,07:49:37.000,265,11054828,5445,0,1758527376,13168.98110967999,23016.017719049996,53324.57968752001 2025-09-22,07:49:38.000,265,11054821,6005,0,1758527377,13168.94069181999,29014.228172999996,53324.586674640006 2025-09-22,07:49:39.000,265,11054856,5525,0,1758527378,13168.96763706,31321.35202896,53324.54475192 2025-09-22,07:49:40.000,265,11054805,5925,0,1758527379,13168.98110967999,25784.485986119995,53324.59366176 2025-09-22,07:49:41.000,265,11054785,5565,0,1758527380,13169.00131860999,32705.617883579995,53324.55173904 2025-09-22,07:49:42.000,265,11054844,5125,0,1758527381,13168.98784599,28091.525252520005,53324.5727004 2025-09-22,07:49:43.000,265,11054795,5725,0,1758527382,13169.00131860999,23938.854573000004,53324.5028292 2025-09-22,07:49:44.000,265,11054822,5445,0,1758527383,13169.00131860999,27168.66020205,53324.53077768 2025-09-22,07:49:45.000,265,11054845,5645,0,1758527384,13168.96090074999,32705.596736189997,53324.53077768 2025-09-22,07:49:46.000,265,11054705,5765,0,1758527385,13169.014791229994,23016.003620789998,53324.516803440005 2025-09-22,07:49:47.000,265,11054850,5605,0,1758527386,13169.04173646999,28552.827368850005,53324.48885496001 2025-09-22,07:49:48.000,265,11054836,5405,0,1758527387,13168.98110967999,28091.447712089997,53324.516803440005 2025-09-22,07:49:49.000,265,11054799,6045,0,1758527388,13168.974373369994,32705.469851849994,53324.50981632001 2025-09-22,07:49:50.000,265,11054841,5725,0,1758527389,13168.994582299994,33166.84950861,53324.565713280004 2025-09-22,07:49:51.000,265,11054862,5325,0,1758527390,13168.994582299994,30859.88073351,53324.467893600005 2025-09-22,07:49:52.000,265,11054789,5645,0,1758527391,13169.014791229994,27168.575612490007,53324.45391936 2025-09-22,07:49:53.000,265,11054837,5684,0,1758527392,13169.00131860999,27168.526268579997,53324.48186784 2025-09-22,07:49:54.000,265,11054713,6005,0,1758527393,13169.035000159995,29014.143583440004,53324.45391936 2025-09-22,07:49:55.000,265,11054815,5845,0,1758527394,13169.00805492,29937.043879560006,53324.446932240004 2025-09-22,07:49:56.000,265,11054740,5525,0,1758527395,13168.933955509994,31782.64004703,53324.43994512001 2025-09-22,07:49:57.000,265,11054840,5565,0,1758527396,13168.94069181999,25322.95829763,53324.467893600005 2025-09-22,07:49:58.000,265,11054811,5725,0,1758527397,13168.90027395999,25323.028788929994,53324.50981632001 2025-09-22,07:49:59.000,265,11054763,5965,0,1758527398,13168.927219199999,26245.858593750003,53324.432958 2025-09-22,07:50:00.000,265,11054847,6005,0,1758527399,13168.873328719994,25323.071083710005,53324.432958 2025-09-22,07:50:01.000,265,11054795,6045,0,1758527400,13168.873328719994,36858.36610353,53324.398022400004 2025-09-22,07:50:02.000,265,11054810,5605,0,1758527401,13168.846383479999,25784.535330030005,53324.37706104 2025-09-22,07:50:03.000,265,11054842,5445,0,1758527402,13168.826174549999,30860.064010889997,53324.32116408001 2025-09-22,07:50:04.000,265,11054841,5645,0,1758527403,13168.805965619998,32244.329865509993,53324.34212544001 2025-09-22,07:50:05.000,265,11054843,5845,0,1758527404,13168.772284069993,28553.074088399997,53324.38404816 2025-09-22,07:50:06.000,265,11054690,5445,0,1758527405,13168.752075139993,28553.05999014,53324.3281512 2025-09-22,07:50:07.000,265,11054774,5285,0,1758527406,13168.704920969998,29937.396336060003,53324.349112560005 2025-09-22,07:50:08.000,265,11054816,5485,0,1758527407,13168.698184659988,26246.084165909997,53324.32116408001 2025-09-22,07:50:09.000,265,11054822,5725,0,1758527408,13168.691448349993,31782.999552659996,53324.29321560001 2025-09-22,07:50:10.000,265,11054826,5765,0,1758527409,13168.657766799988,33628.602769260004,53324.24430576001 2025-09-22,07:50:11.000,265,11054823,6045,0,1758527410,13168.644294179998,29475.882745830007,53324.25828 2025-09-22,07:50:12.000,265,11054848,5565,0,1758527411,13168.651030489993,29937.346992150007,53324.22334440001 2025-09-22,07:50:13.000,265,11054838,5405,0,1758527412,13168.576931080002,30860.141551320005,53324.15347320001 2025-09-22,07:50:14.000,265,11054827,5845,0,1758527413,13168.610612629993,28091.74377555,53324.230331520004 2025-09-22,07:50:15.000,265,11054835,6045,0,1758527414,13168.583667389998,29014.629973410003,53324.16046032 2025-09-22,07:50:16.000,265,11054808,5405,0,1758527415,13168.556722150002,29937.354041280007,53324.16046032 2025-09-22,07:50:17.000,265,11054731,5645,0,1758527416,13168.543249529997,31782.978405269998,53324.111550480004 2025-09-22,07:50:18.000,265,11054826,5365,0,1758527417,13168.536513220002,29937.375188670005,53324.132511840005 2025-09-22,07:50:19.000,265,11054792,5485,0,1758527418,13168.489359049992,27630.251332710002,53324.13949896 2025-09-22,07:50:20.000,265,11054847,6005,0,1758527419,13168.509567979992,31782.929061360002,53324.09757624 2025-09-22,07:50:21.000,265,11054868,5325,0,1758527420,13168.482622739997,27630.25838184,53324.083602000006 2025-09-22,07:50:22.000,265,11054829,5684,0,1758527421,13168.428732259992,28553.017695360002,53324.09058912 2025-09-22,07:50:23.000,265,11054854,5405,0,1758527422,13168.381578089997,30860.064010889997,53324.07661488001 2025-09-22,07:50:24.000,265,11054865,5845,0,1758527423,13168.354632850002,28553.017695360002,53324.0486664 2025-09-22,07:50:25.000,265,11054848,5325,0,1758527424,13168.341160229997,26246.020723740003,53324.06962776 2025-09-22,07:50:26.000,265,11054780,5365,0,1758527425,13168.267060819991,33167.286554670005,53324.02770504 2025-09-22,07:50:27.000,265,11054855,5645,0,1758527426,13168.287269749992,29937.382237800004,53323.9787952 2025-09-22,07:50:28.000,265,11054830,5405,0,1758527427,13168.219906649996,30860.141551320005,53324.00674368001 2025-09-22,07:50:29.000,265,11054837,6205,0,1758527428,13168.139070929996,28553.179825350002,53323.93687248001 2025-09-22,07:50:30.000,265,11054818,5405,0,1758527429,13168.08518044999,36397.141527629996,53323.98578232001 2025-09-22,07:50:31.000,265,11054833,5965,0,1758527430,13168.03128997,26246.112362429994,53323.915911120006 2025-09-22,07:50:32.000,265,11054834,5445,0,1758527431,13168.00434472999,29014.545383849996,53323.860014159996 2025-09-22,07:50:33.000,265,11054801,5684,0,1758527432,13167.94371793999,29937.42453258,53323.797130080005 2025-09-22,07:50:34.000,265,11054844,5485,0,1758527433,13167.93024532,29937.26945172,53323.8041172 2025-09-22,07:50:35.000,265,11054813,5805,0,1758527434,13167.856145909995,26707.49906832,53323.8041172 2025-09-22,07:50:36.000,265,11054816,5605,0,1758527435,13167.815728049995,26707.449724410006,53323.82507856 2025-09-22,07:50:37.000,265,11054681,5925,0,1758527436,13167.775310189994,29014.5101382,53323.78315584 2025-09-22,07:50:38.000,265,11054753,5725,0,1758527437,13167.748364949999,31782.907913970004,53323.77616872 2025-09-22,07:50:39.000,265,11054799,5925,0,1758527438,13167.707947089999,27168.81528291,53323.74123312001 2025-09-22,07:50:40.000,265,11054859,5645,0,1758527439,13167.674265539994,31782.886766580006,53323.748220240006 2025-09-22,07:50:41.000,265,11054898,5245,0,1758527440,13167.600166129989,30398.58566631,53323.71328464 2025-09-22,07:50:42.000,265,11054841,6084,0,1758527441,13167.600166129989,27630.11739924,53323.6643748 2025-09-22,07:50:43.000,265,11054834,5325,0,1758527442,13167.559748269989,32705.54739228,53323.67136192001 2025-09-22,07:50:44.000,265,11054835,5725,0,1758527443,13167.539539339989,30398.486978490007,53323.65738768 2025-09-22,07:50:45.000,265,11054880,5445,0,1758527444,13167.472176239993,26245.72466028,53323.629439200005 2025-09-22,07:50:46.000,265,11054864,5525,0,1758527445,13167.425022069998,29936.909946090003,53323.64341344 2025-09-22,07:50:47.000,265,11054883,5925,0,1758527446,13167.391340519993,32705.286574469996,53323.559568000004 2025-09-22,07:50:48.000,265,11054851,5845,0,1758527447,13167.344186349997,30859.584670049997,53323.580529360006 2025-09-22,07:50:49.000,265,11054819,5805,0,1758527448,13167.323977419997,31782.32988531,53323.53860664 2025-09-22,07:50:50.000,265,11054875,5845,0,1758527449,13167.330713729993,32243.660198159996,53323.53161952001 2025-09-22,07:50:51.000,265,11054890,5205,0,1758527450,13167.303768489997,29475.15668544,53323.53161952001 2025-09-22,07:50:52.000,265,11054845,5845,0,1758527451,13167.310504799992,26706.632025330007,53323.510658160005 2025-09-22,07:50:53.000,265,11054845,5925,0,1758527452,13167.290295869992,26245.160729879994,53323.510658160005 2025-09-22,07:50:54.000,265,11054853,5765,0,1758527453,13167.297032180002,27629.229208859993,53323.46873544 2025-09-22,07:50:55.000,265,11054884,5405,0,1758527454,13167.270086939992,29013.318835230006,53323.44078696 2025-09-22,07:50:56.000,265,11054840,5365,0,1758527455,13167.290295869992,34550.072091990005,53323.38489000001 2025-09-22,07:50:57.000,265,11054851,5765,0,1758527456,13167.297032180002,25321.99961595,53323.3499544 2025-09-22,07:50:58.000,265,11054842,5405,0,1758527457,13167.283559559997,34549.9804533,53323.3499544 2025-09-22,07:50:59.000,265,11054860,5565,0,1758527458,13167.276823250002,29935.887822239994,53323.391877120004 2025-09-22,07:51:00.000,265,11054831,5925,0,1758527459,13167.249878009992,31320.04793991,53323.32899304 2025-09-22,07:51:01.000,265,11054848,5285,0,1758527460,13167.236405390002,30858.682381410006,53323.38489000001 2025-09-22,07:51:02.000,265,11054797,5925,0,1758527461,13167.216196460002,26244.639094259997,53323.32899304 2025-09-22,07:51:03.000,265,11054856,5445,0,1758527462,13167.162305979997,29474.388330269998,53323.25912184 2025-09-22,07:51:04.000,265,11054814,5245,0,1758527463,13167.189251219992,27628.83445758,53323.25213472 2025-09-22,07:51:05.000,265,11054831,5725,0,1758527464,13167.094942880001,33627.01671501,53323.27309608 2025-09-22,07:51:06.000,265,11054805,5965,0,1758527465,13167.115151810001,30397.161742049997,53323.23117336 2025-09-22,07:51:07.000,265,11054845,5845,0,1758527466,13167.094942880001,28090.228212600006,53323.25213472 2025-09-22,07:51:08.000,265,11054864,5405,0,1758527467,13167.094942880001,28551.657213269995,53323.23816048001 2025-09-22,07:51:09.000,265,11054820,5245,0,1758527468,13167.047788709991,29935.923067890006,53323.189250639996 2025-09-22,07:51:10.000,265,11054814,5525,0,1758527469,13167.007370849991,30858.73172532,53323.210212 2025-09-22,07:51:11.000,265,11054812,5085,0,1758527470,13166.9736893,31781.554481009996,53323.19623776001 2025-09-22,07:51:12.000,265,11054858,5445,0,1758527471,13166.946744059991,27628.975440180002,53323.224186240004 2025-09-22,07:51:13.000,265,11054773,5925,0,1758527472,13166.926535129991,33165.82738476001,53323.15431504 2025-09-22,07:51:14.000,265,11054858,5325,0,1758527473,13166.87264465,30397.359117689994,53323.20322488 2025-09-22,07:51:15.000,265,11054827,5884,0,1758527474,13166.85243572,31320.111382079995,53323.13335368 2025-09-22,07:51:16.000,265,11054792,5445,0,1758527475,13166.85243572,29474.494067220003,53323.09143096 2025-09-22,07:51:17.000,265,11054853,5805,0,1758527476,13166.89285358,28090.29165477,53323.16130216 2025-09-22,07:51:18.000,265,11054844,5325,0,1758527477,13166.84569940999,32704.257401490002,53323.1403408 2025-09-22,07:51:19.000,265,11054813,6124,0,1758527478,13166.83222679,29935.81028181,53323.08444384 2025-09-22,07:51:20.000,265,11054812,5525,0,1758527479,13166.83222679,25321.738798139995,53323.07046960001 2025-09-22,07:51:21.000,265,11054681,5645,0,1758527480,13166.838963099995,27628.742818889994,53323.16130216 2025-09-22,07:51:22.000,265,11054714,5365,0,1758527481,13166.859172029996,29012.867690910003,53323.09143096 2025-09-22,07:51:23.000,265,11054861,5765,0,1758527482,13166.859172029996,28090.101328260003,53323.1054052 2025-09-22,07:51:24.000,265,11054811,5765,0,1758527483,13166.85243572,27167.257425179996,53323.09841808001 2025-09-22,07:51:25.000,265,11054821,6005,0,1758527484,13166.85243572,33165.474928259995,53323.056495360004 2025-09-22,07:51:26.000,265,11054807,5845,0,1758527485,13166.84569940999,22091.813333879996,53323.06348248 2025-09-22,07:51:27.000,265,11054854,5325,0,1758527486,13166.87264465,29012.825396130007,53323.1054052 2025-09-22,07:51:28.000,265,11054833,5805,0,1758527487,13166.89285358,30396.95026815,53323.077456720006 2025-09-22,07:51:29.000,265,11054867,6084,0,1758527488,13166.919798819996,30396.936169890003,53323.09841808001 2025-09-22,07:51:30.000,265,11054834,5445,0,1758527489,13166.859172029996,27167.095295189996,53323.035534 2025-09-22,07:51:31.000,265,11054849,5645,0,1758527490,13166.84569940999,29474.134561590006,53323.09841808001 2025-09-22,07:51:32.000,265,11054817,5925,0,1758527491,13166.859172029996,25321.562569889997,53323.035534 2025-09-22,07:51:33.000,265,11054830,5205,0,1758527492,13166.86590833999,34088.25538916999,53323.09143096 2025-09-22,07:51:34.000,265,11054857,5925,0,1758527493,13166.879380959996,33165.50312478001,53323.07046960001 2025-09-22,07:51:35.000,265,11054840,5245,0,1758527494,13166.87264465,25783.097307510005,53323.06348248 2025-09-22,07:51:36.000,265,11054840,5684,0,1758527495,13166.86590833999,28090.094279130004,53323.077456720006 2025-09-22,07:51:37.000,265,11054862,5365,0,1758527496,13166.818754169995,33627.04491153,53323.056495360004 2025-09-22,07:51:38.000,265,11054888,5205,0,1758527497,13166.80528154999,28551.664262399994,53323.007585520005 2025-09-22,07:51:39.000,265,11054788,5285,0,1758527498,13166.7716,32242.96938342,53323.01457264 2025-09-22,07:51:40.000,265,11054839,5765,0,1758527499,13166.73118214,29935.97946093,53323.00059840001 2025-09-22,07:51:41.000,265,11054844,5525,0,1758527500,13166.7716,24860.577664409997,53323.035534 2025-09-22,07:51:42.000,265,11054842,5725,0,1758527501,13166.71097321,27167.616930810007,53323.06348248 2025-09-22,07:51:43.000,265,11054672,5405,0,1758527502,13166.71097321,30858.92205183,53323.04950824001 2025-09-22,07:51:44.000,265,11054771,6005,0,1758527503,13166.67055535,29474.747835899994,53323.035534 2025-09-22,07:51:45.000,265,11054865,5925,0,1758527504,13166.677291659995,32243.159709929998,53323.021559759996 2025-09-22,07:51:46.000,265,11054839,5845,0,1758527505,13166.677291659995,29474.83242546,53322.95168856001 2025-09-22,07:51:47.000,265,11054785,5725,0,1758527506,13166.66381903999,34088.84046696,53323.02854688001 2025-09-22,07:51:48.000,265,11054824,5245,0,1758527507,13166.66381903999,32704.701496680005,53322.97264992 2025-09-22,07:51:49.000,265,11054815,5884,0,1758527508,13166.63013749,28090.686406049994,53323.01457264 2025-09-22,07:51:50.000,265,11054825,5565,0,1758527509,13166.636873799995,26706.491042730006,53322.958675680005 2025-09-22,07:51:51.000,265,11054815,5845,0,1758527510,13166.65034642,32704.828381019994,53322.98662416 2025-09-22,07:51:52.000,265,11054758,5325,0,1758527511,13166.67055535,28552.199996280004,53322.98662416 2025-09-22,07:51:53.000,265,11054843,5925,0,1758527512,13166.657082729995,31782.054969239995,53322.97963704001 2025-09-22,07:51:54.000,265,11054837,5965,0,1758527513,13166.657082729995,32704.856577540006,53323.007585520005 2025-09-22,07:51:55.000,265,11054890,5325,0,1758527514,13166.677291659995,29013.727684769998,53323.056495360004 2025-09-22,07:51:56.000,265,11054809,5645,0,1758527515,13166.67055535,25783.95025224,53323.007585520005 2025-09-22,07:51:57.000,265,11054845,5645,0,1758527516,13166.677291659995,25783.999596149995,53323.11937944001 2025-09-22,07:51:58.000,265,11054808,5365,0,1758527517,13166.69076428,28552.41851931,53323.056495360004 2025-09-22,07:51:59.000,265,11054817,5845,0,1758527518,13166.677291659995,34550.826348899995,53323.04252112 2025-09-22,07:52:00.000,265,11054833,5605,0,1758527519,13166.71097321,26245.548432030002,53323.06348248 2025-09-22,07:52:01.000,265,11054861,5845,0,1758527520,13166.70423689999,29014.00964997,53323.08444384 2025-09-22,07:52:02.000,265,11054834,5285,0,1758527521,13166.717709519995,31321.098260280007,53323.02854688001 2025-09-22,07:52:03.000,265,11054835,5845,0,1758527522,13166.758127379995,30859.760898299995,53323.00059840001 2025-09-22,07:52:04.000,265,11054845,5845,0,1758527523,13166.76486368999,32244.10429335,53323.04252112 2025-09-22,07:52:05.000,265,11054805,5805,0,1758527524,13166.7716,29475.699468449995,53323.077456720006 2025-09-22,07:52:06.000,265,11054875,5805,0,1758527525,13166.7716,28552.954253189993,53323.04950824001 2025-09-22,07:52:07.000,265,11054831,5965,0,1758527526,13166.778336309995,28091.602792949998,53323.09841808001 2025-09-22,07:52:08.000,265,11054830,5405,0,1758527527,13166.81201786,27630.25838184,53323.15431504 2025-09-22,07:52:09.000,265,11054825,5965,0,1758527528,13166.78507261999,31321.64809242,53323.09841808001 2025-09-22,07:52:10.000,265,11054833,5925,0,1758527529,13166.818754169995,31321.789075020002,53323.126366560005 2025-09-22,07:52:11.000,265,11054823,5925,0,1758527530,13166.83222679,29937.628957349996,53323.14732792001 2025-09-22,07:52:12.000,265,11054816,5605,0,1758527531,13166.84569940999,27169.273476360002,53323.14732792001 2025-09-22,07:52:13.000,265,11054851,5925,0,1758527532,13166.838963099995,29476.369135800007,53323.1054052 2025-09-22,07:52:14.000,265,11054856,5405,0,1758527533,13166.926535129991,27169.44265548,53323.15431504 2025-09-22,07:52:15.000,265,11054847,6005,0,1758527534,13166.91306251,28553.800148790004,53323.16828928001 2025-09-22,07:52:16.000,265,11054858,5445,0,1758527535,13166.919798819996,30860.888759099995,53323.16828928001 2025-09-22,07:52:17.000,265,11054831,5565,0,1758527536,13166.946744059991,33168.083106360005,53323.189250639996 2025-09-22,07:52:18.000,265,11054837,5965,0,1758527537,13166.980425609996,30399.607790160007,53323.245147600006 2025-09-22,07:52:19.000,265,11054845,6084,0,1758527538,13166.993898230001,29938.362066870002,53323.224186240004 2025-09-22,07:52:20.000,265,11054852,5405,0,1758527539,13167.041052399996,26247.042847589997,53323.2800832 2025-09-22,07:52:21.000,265,11054886,5485,0,1758527540,13167.054525020001,34091.20897464,53323.23816048001 2025-09-22,07:52:22.000,265,11054868,5684,0,1758527541,13167.067997639992,32245.619856300007,53323.356941519996 2025-09-22,07:52:23.000,265,11054832,5525,0,1758527542,13167.108415499992,34552.786007040006,53323.294057440005 2025-09-22,07:52:24.000,265,11054824,5205,0,1758527543,13167.128624429992,29938.672228590003,53323.32899304 2025-09-22,07:52:25.000,265,11054831,6005,0,1758527544,13167.182514909997,28554.46981614,53323.40585136001 2025-09-22,07:52:26.000,265,11054833,5725,0,1758527545,13167.222932769997,29477.356014000005,53323.46873544 2025-09-22,07:52:27.000,265,11054791,5565,0,1758527546,13167.243141699997,27170.288551079997,53323.44777408 2025-09-22,07:52:28.000,265,11054856,5325,0,1758527547,13167.317241110002,29938.834358580003,53323.51764528 2025-09-22,07:52:29.000,265,11054863,5805,0,1758527548,13167.317241110002,28093.1888472,53323.47572256 2025-09-22,07:52:30.000,265,11054837,5725,0,1758527549,13167.377867900002,35937.284482949995,53323.4896968 2025-09-22,07:52:31.000,265,11054832,5325,0,1758527550,13167.458703619988,32707.380166079995,53323.524632399996 2025-09-22,07:52:32.000,265,11054862,5325,0,1758527551,13167.478912549988,30861.713507310007,53323.58751648 2025-09-22,07:52:33.000,265,11054833,5645,0,1758527552,13167.566484579998,28554.63899526,53323.65040056001 2025-09-22,07:52:34.000,265,11054840,5485,0,1758527553,13167.573220889994,27631.830337830004,53323.5945036 2025-09-22,07:52:35.000,265,11054853,5805,0,1758527554,13167.613638749994,30861.762851220003,53323.65738768 2025-09-22,07:52:36.000,265,11054812,5445,0,1758527555,13167.667529229999,29016.124388969998,53323.692323279996 2025-09-22,07:52:37.000,265,11054669,5925,0,1758527556,13167.68100184999,29938.918948139995,53323.72027176001 2025-09-22,07:52:38.000,265,11054808,5405,0,1758527557,13167.80225542999,25786.163679060002,53323.78315584 2025-09-22,07:52:39.000,265,11054836,5245,0,1758527558,13167.86288221999,24401.940119220002,53323.77616872 2025-09-22,07:52:40.000,265,11054810,5684,0,1758527559,13167.876354839995,32707.47180477,53323.797130080005 2025-09-22,07:52:41.000,265,11054819,5725,0,1758527560,13167.876354839995,32707.50000129,53323.86700128001 2025-09-22,07:52:42.000,265,11054830,5485,0,1758527561,13167.936981629995,32246.16263931,53323.81809144001 2025-09-22,07:52:43.000,265,11054825,5765,0,1758527562,13167.98413579999,27632.006566080003,53323.90892400001 2025-09-22,07:52:44.000,265,11054842,5405,0,1758527563,13168.04476258999,24863.503053360007,53323.88097552 2025-09-22,07:52:45.000,265,11054909,5765,0,1758527564,13168.08518044999,28554.864567419994,53323.9438596 2025-09-22,07:52:46.000,265,11054843,6045,0,1758527565,13168.13233462,31323.445620569997,53324.0486664 2025-09-22,07:52:47.000,265,11054856,5445,0,1758527566,13168.12559830999,27632.062959119998,53324.013730800005 2025-09-22,07:52:48.000,265,11054842,5405,0,1758527567,13168.199697719996,32246.289523650004,53324.02770504 2025-09-22,07:52:49.000,265,11054862,5525,0,1758527568,13168.233379270001,30862.09416033,53324.05565352001 2025-09-22,07:52:50.000,265,11054869,5925,0,1758527569,13168.273797130001,28554.984402629998,53324.1185376 2025-09-22,07:52:51.000,265,11054844,5525,0,1758527570,13168.273797130001,29477.786010929995,53324.14648608 2025-09-22,07:52:52.000,265,11054868,5405,0,1758527571,13168.314214990001,28093.51310718,53324.181421680005 2025-09-22,07:52:53.000,265,11054810,5485,0,1758527572,13168.354632850002,25786.375152959998,53324.17443456001 2025-09-22,07:52:54.000,265,11054814,5365,0,1758527573,13168.374841780002,30862.044816420006,53324.20238304001 2025-09-22,07:52:55.000,265,11054848,5485,0,1758527574,13168.475886430002,28554.9773535,53324.3281512 2025-09-22,07:52:56.000,265,11054787,5884,0,1758527575,13168.435468570002,31323.39627666,53324.27225424001 2025-09-22,07:52:57.000,265,11054847,5884,0,1758527576,13168.502831669997,33630.44259219,53324.38404816 2025-09-22,07:52:58.000,265,11054819,5485,0,1758527577,13168.549985839993,29477.588635289998,53324.3630868 2025-09-22,07:52:59.000,265,11054875,5845,0,1758527578,13168.590403699993,28554.772928730003,53324.5028292 2025-09-22,07:53:00.000,265,11054847,5805,0,1758527579,13168.630821559993,29477.539291380002,53324.45391936 2025-09-22,07:53:01.000,265,11054846,5365,0,1758527580,13168.651030489993,31323.128409719997,53324.43994512001 2025-09-22,07:53:02.000,265,11054895,5684,0,1758527581,13168.738602519988,28554.596700480004,53324.54475192 2025-09-22,07:53:03.000,265,11054874,5445,0,1758527582,13168.752075139993,27631.71050262,53324.57968752001 2025-09-22,07:53:04.000,265,11054868,5565,0,1758527583,13168.799229309989,34552.941087900006,53324.62859736001 2025-09-22,07:53:05.000,265,11054904,5365,0,1758527584,13168.886801339999,30861.579573840005,53324.66353296 2025-09-22,07:53:06.000,265,11054830,5405,0,1758527585,13168.927219199999,26708.767911720002,53324.65654584001 2025-09-22,07:53:07.000,265,11054883,5925,0,1758527586,13168.98784599,29015.849472899994,53324.733404160004 2025-09-22,07:53:08.000,265,11054900,5565,0,1758527587,13169.014791229994,30861.494984279998,53324.733404160004 2025-09-22,07:53:09.000,265,11054801,6005,0,1758527588,13169.10236325999,28092.949176780006,53324.77532688001 2025-09-22,07:53:10.000,265,11054880,5405,0,1758527589,13169.12257218999,31322.846444519993,53324.85917232 2025-09-22,07:53:11.000,265,11054844,5285,0,1758527590,13169.14951743,34091.35700637,53324.84519808001 2025-09-22,07:53:12.000,265,11054895,5805,0,1758527591,13169.21014422,34552.750761389994,53324.90808216 2025-09-22,07:53:13.000,265,11054854,5525,0,1758527592,13169.22361683999,31784.176757370005,53324.88013368 2025-09-22,07:53:14.000,265,11054830,5405,0,1758527593,13169.25056208,34552.67322096,53325.00590184 2025-09-22,07:53:15.000,265,11054856,5325,0,1758527594,13169.24382576999,28554.208998329996,53324.99192760001 2025-09-22,07:53:16.000,265,11054852,5485,0,1758527595,13169.25056208,34091.173728990005,53325.04083744001 2025-09-22,07:53:17.000,265,11054834,5605,0,1758527596,13169.277507319995,31784.113315199997,53325.11070864001 2025-09-22,07:53:18.000,265,11054875,5884,0,1758527597,13169.277507319995,29015.63094987,53325.07577304 2025-09-22,07:53:19.000,265,11054830,5525,0,1758527598,13169.29097994,33629.815219619995,53325.12468288 2025-09-22,07:53:20.000,265,11054854,5645,0,1758527599,13169.29097994,26247.233174099994,53325.138657120006 2025-09-22,07:53:21.000,265,11054829,5725,0,1758527600,13169.25056208,30399.953197530005,53325.14564424 2025-09-22,07:53:22.000,265,11054891,5845,0,1758527601,13169.237089459995,32707.034758709997,53325.2015412 2025-09-22,07:53:23.000,265,11054780,5245,0,1758527602,13169.216880529995,29938.53124599,53325.21551544 2025-09-22,07:53:24.000,265,11054671,5925,0,1758527603,13169.237089459995,30861.354001679996,53325.21551544 2025-09-22,07:53:25.000,265,11054828,5245,0,1758527604,13169.18993529,29477.045852280004,53325.24346392 2025-09-22,07:53:26.000,265,11054851,5965,0,1758527605,13169.23035315,31322.698412790007,53325.21551544 2025-09-22,07:53:27.000,265,11054710,5765,0,1758527606,13169.24382576999,31784.099216939998,53325.21551544 2025-09-22,07:53:28.000,265,11054880,5365,0,1758527607,13169.26403469999,27631.287554819995,53325.24346392 2025-09-22,07:53:29.000,265,11054892,5485,0,1758527608,13169.24382576999,27169.78101372,53325.26442528 2025-09-22,07:53:30.000,265,11054857,5605,0,1758527609,13169.297716249996,33629.63899137,53325.306348000006 2025-09-22,07:53:31.000,265,11054829,6084,0,1758527610,13169.277507319995,28092.603769409994,53325.2714124 2025-09-22,07:53:32.000,265,11054861,5884,0,1758527611,13169.317925179996,29938.2281334,53325.32032224 2025-09-22,07:53:33.000,265,11054828,5405,0,1758527612,13169.317925179996,28092.589671149995,53325.34827072001 2025-09-22,07:53:34.000,265,11054830,5525,0,1758527613,13169.338134109996,31783.824300869994,53325.32032224 2025-09-22,07:53:35.000,265,11054796,5405,0,1758527614,13169.35160673,31783.831350000008,53325.3412836 2025-09-22,07:53:36.000,265,11054838,5565,0,1758527615,13169.358343039996,29015.363082929995,53325.39019344 2025-09-22,07:53:37.000,265,11054843,5765,0,1758527616,13169.378551969996,29015.356033799995,53325.404167680004 2025-09-22,07:53:38.000,265,11054817,5884,0,1758527617,13169.338134109996,27631.019687880005,53325.36923208 2025-09-22,07:53:39.000,265,11054833,5925,0,1758527618,13169.365079349991,27169.569539820004,53325.39019344 2025-09-22,07:53:40.000,265,11054838,5285,0,1758527619,13169.35160673,32245.091171549997,53325.36923208 2025-09-22,07:53:41.000,265,11054844,5485,0,1758527620,13169.378551969996,35936.45973474,53325.453077520004 2025-09-22,07:53:42.000,265,11054833,6005,0,1758527621,13169.378551969996,26246.753833259994,53325.355257840005 2025-09-22,07:53:43.000,265,11054878,5525,0,1758527622,13169.365079349991,30399.509102340002,53325.43910328 2025-09-22,07:53:44.000,265,11054818,5405,0,1758527623,13169.37181566,30399.628937550006,53325.39718056001 2025-09-22,07:53:45.000,265,11054842,5525,0,1758527624,13169.338134109996,25785.522208230002,53325.38320632 2025-09-22,07:53:46.000,265,11054865,5805,0,1758527625,13169.398760899996,25785.571552139998,53325.46006464 2025-09-22,07:53:47.000,265,11054862,5285,0,1758527626,13169.39202459,29476.91191881,53325.41814192001 2025-09-22,07:53:48.000,265,11054809,6084,0,1758527627,13169.378551969996,27631.301653079994,53325.41814192001 2025-09-22,07:53:49.000,265,11054850,5605,0,1758527628,13169.378551969996,30399.812214930003,53325.41814192001 2025-09-22,07:53:50.000,265,11054860,5325,0,1758527629,13169.35160673,29476.954213589997,53325.481026 2025-09-22,07:53:51.000,265,11054867,6165,0,1758527630,13169.344870419991,29015.637999,53325.43910328 2025-09-22,07:53:52.000,265,11054868,5085,0,1758527631,13169.344870419991,31322.719560180005,53325.39718056001 2025-09-22,07:53:53.000,265,11054781,5884,0,1758527632,13169.338134109996,32245.68329847,53325.48801312 2025-09-22,07:53:54.000,265,11054876,5365,0,1758527633,13169.317925179996,28092.899832869996,53325.43910328 2025-09-22,07:53:55.000,265,11054835,5684,0,1758527634,13169.32466148999,27170.126421089997,53325.48801312 2025-09-22,07:53:56.000,265,11054837,6005,0,1758527635,13169.32466148999,28554.378177449995,53325.46705176001 2025-09-22,07:53:57.000,265,11054889,6205,0,1758527636,13169.297716249996,28093.01261895,53325.36224496 2025-09-22,07:53:58.000,265,11054876,5525,0,1758527637,13169.30445255999,29015.863571160007,53325.41814192001 2025-09-22,07:53:59.000,265,11054865,5965,0,1758527638,13169.28424362999,30400.17876969,53325.43211616 2025-09-22,07:54:00.000,265,11054868,5405,0,1758527639,13169.24382576999,30400.249260990007,53325.43910328 2025-09-22,07:54:01.000,265,11054884,5605,0,1758527640,13169.27077101,32707.366067819996,53325.36923208 2025-09-22,07:54:02.000,265,11054842,5605,0,1758527641,13169.237089459995,27631.823288700005,53325.4111548 2025-09-22,07:54:03.000,265,11054820,5445,0,1758527642,13169.237089459995,29938.940095529993,53325.36923208 2025-09-22,07:54:04.000,265,11054824,5325,0,1758527643,13169.21014422,22094.97134412,53325.37621920001 2025-09-22,07:54:05.000,265,11054893,5805,0,1758527644,13169.196671599995,31323.43152231,53325.3412836 2025-09-22,07:54:06.000,265,11054844,5165,0,1758527645,13169.22361683999,29477.863551360002,53325.33429648 2025-09-22,07:54:07.000,265,11054880,5325,0,1758527646,13169.21014422,28093.67523717,53325.33429648 2025-09-22,07:54:08.000,265,11054880,5485,0,1758527647,13169.237089459995,26709.458726459998,53325.3412836 2025-09-22,07:54:09.000,265,11054822,5765,0,1758527648,13169.216880529995,31785.149537310004,53325.355257840005 2025-09-22,07:54:10.000,265,11054841,5765,0,1758527649,13169.21014422,29939.51107506,53325.2714124 2025-09-22,07:54:11.000,265,11054679,5884,0,1758527650,13169.22361683999,25786.84744467,53325.22948968001 2025-09-22,07:54:12.000,265,11054851,6205,0,1758527651,13169.196671599995,26709.790035569997,53325.24346392 2025-09-22,07:54:13.000,265,11054837,5845,0,1758527652,13169.16972636,19788.531253769994,53325.15263136 2025-09-22,07:54:14.000,265,11054775,6045,0,1758527653,13169.16299004999,30862.728582030002,53325.17359272 2025-09-22,07:54:15.000,265,11054832,5565,0,1758527654,13169.16299004999,25325.714507459998,53325.19455408 2025-09-22,07:54:16.000,265,11054812,5445,0,1758527655,13169.16972636,27632.887707329995,53325.19455408 2025-09-22,07:54:17.000,265,11054849,5925,0,1758527656,13169.16972636,27171.578541869996,53325.1666056 2025-09-22,07:54:18.000,265,11054801,5725,0,1758527657,13169.10236325999,30401.567448300004,53325.12468288 2025-09-22,07:54:19.000,265,11054826,5365,0,1758527658,13169.12257218999,25326.02466918,53325.08276016001 2025-09-22,07:54:20.000,265,11054813,5845,0,1758527659,13169.095626949995,25787.538259409994,53325.10372152 2025-09-22,07:54:21.000,265,11054794,5325,0,1758527660,13169.04847278,29017.506018450003,53325.068785920004 2025-09-22,07:54:22.000,265,11054815,5845,0,1758527661,13169.02152753999,30401.821216979995,53324.970966240006 2025-09-22,07:54:23.000,265,11054783,5845,0,1758527662,13169.00131860999,28094.76785232,53325.03385032 2025-09-22,07:54:24.000,265,11054818,5325,0,1758527663,13169.00805492,26249.129390069997,53324.94301776001 2025-09-22,07:54:25.000,265,11054812,5245,0,1758527664,13168.933955509994,28094.95817883,53325.00590184 2025-09-22,07:54:26.000,265,11054805,6045,0,1758527665,13168.927219199999,26710.671176820004,53325.019876080005 2025-09-22,07:54:27.000,265,11054840,5405,0,1758527666,13168.92048288999,33170.62079316001,53324.8871208 2025-09-22,07:54:28.000,265,11054835,5884,0,1758527667,13168.859856099989,28094.972277089997,53324.92904352 2025-09-22,07:54:29.000,265,11054823,6084,0,1758527668,13168.853119789994,25787.890715910005,53324.852185200005 2025-09-22,07:54:30.000,265,11054860,5245,0,1758527669,13168.866592409999,29479.266328230005,53324.91506928001 2025-09-22,07:54:31.000,265,11054861,5884,0,1758527670,13168.832910859994,25326.46876437,53324.85917232 2025-09-22,07:54:32.000,265,11054830,5445,0,1758527671,13168.819438239989,30863.53923198,53324.782314000004 2025-09-22,07:54:33.000,265,11054800,5525,0,1758527672,13168.826174549999,29479.259279100006,53324.82423672001 2025-09-22,07:54:34.000,265,11054798,5365,0,1758527673,13168.839647169989,27633.564423810007,53324.8172496 2025-09-22,07:54:35.000,265,11054901,5925,0,1758527674,13168.792492999994,30863.602674149995,53324.74737840001 2025-09-22,07:54:36.000,265,11054797,5805,0,1758527675,13168.805965619998,30863.581526759997,53324.76135264 2025-09-22,07:54:37.000,265,11054842,5325,0,1758527676,13168.826174549999,26710.628882040008,53324.77532688001 2025-09-22,07:54:38.000,265,11054825,5805,0,1758527677,13168.799229309989,28556.3871795,53324.83821096 2025-09-22,07:54:39.000,265,11054858,5445,0,1758527678,13168.799229309989,30863.454642419994,53324.81026248 2025-09-22,07:54:40.000,265,11054872,5565,0,1758527679,13168.799229309989,27633.47983425,53324.76135264 2025-09-22,07:54:41.000,265,11054861,5805,0,1758527680,13168.792492999994,27633.515079899997,53324.74039128 2025-09-22,07:54:42.000,265,11054877,5805,0,1758527681,13168.819438239989,26249.164635719993,53324.76833976 2025-09-22,07:54:43.000,265,11054815,5765,0,1758527682,13168.812701929994,28556.316688199993,53324.7124428 2025-09-22,07:54:44.000,265,11054786,5405,0,1758527683,13168.792492999994,31324.827250050002,53324.72641704001 2025-09-22,07:54:45.000,265,11054809,5884,0,1758527684,13168.832910859994,28556.2461969,53324.733404160004 2025-09-22,07:54:46.000,265,11054853,5925,0,1758527685,13168.832910859994,28094.77490145,53324.70545568001 2025-09-22,07:54:47.000,265,11054690,5245,0,1758527686,13168.785756689998,28094.76080319,53324.614623120004 2025-09-22,07:54:48.000,265,11054669,6005,0,1758527687,13168.758811449989,33170.40227013,53324.64955872 2025-09-22,07:54:49.000,265,11054818,5605,0,1758527688,13168.731866209993,28094.76080319,53324.67052008 2025-09-22,07:54:50.000,265,11054793,6005,0,1758527689,13168.731866209993,36400.32773439,53324.614623120004 2025-09-22,07:54:51.000,265,11054786,5445,0,1758527690,13168.677975729988,28556.105214299998,53324.5727004 2025-09-22,07:54:52.000,265,11054833,6005,0,1758527691,13168.698184659988,33631.753730369994,53324.635584480005 2025-09-22,07:54:53.000,265,11054800,5445,0,1758527692,13168.657766799988,32247.389187930006,53324.565713280004 2025-09-22,07:54:54.000,265,11054818,5684,0,1758527693,13168.637557870003,29017.37208498,53324.57968752001 2025-09-22,07:54:55.000,265,11054826,5405,0,1758527694,13168.583667389998,22557.330829950006,53324.53077768 2025-09-22,07:54:56.000,265,11054812,5485,0,1758527695,13168.583667389998,31324.347909210002,53324.54475192 2025-09-22,07:54:57.000,265,11054820,5605,0,1758527696,13168.549985839993,32708.522125140007,53324.52379056 2025-09-22,07:54:58.000,265,11054861,5925,0,1758527697,13168.543249529997,32708.44458471,53324.48885496001 2025-09-22,07:54:59.000,265,11054795,5965,0,1758527698,13168.489359049992,27171.310674930006,53324.41199664001 2025-09-22,07:55:00.000,265,11054812,5445,0,1758527699,13168.475886430002,31324.016600100003,53324.39103528001 2025-09-22,07:55:01.000,265,11054835,5684,0,1758527700,13168.455677500002,32246.83230666,53324.37007392001 2025-09-22,07:55:02.000,265,11054796,5285,0,1758527701,13168.415259640002,31785.318716430003,53324.31417696 2025-09-22,07:55:03.000,265,11054815,5765,0,1758527702,13168.395050710002,30862.376125530005,53324.3281512 2025-09-22,07:55:04.000,265,11054829,5565,0,1758527703,13168.421995949997,34553.6460009,53324.21635728 2025-09-22,07:55:05.000,265,11054836,5285,0,1758527704,13168.395050710002,29939.3559942,53324.21635728 2025-09-22,07:55:06.000,265,11054827,5405,0,1758527705,13168.408523329992,29477.87060049,53324.251292880006 2025-09-22,07:55:07.000,265,11054834,5684,0,1758527706,13168.408523329992,28093.590647610006,53324.14648608 2025-09-22,07:55:08.000,265,11054830,5285,0,1758527707,13168.374841780002,29016.328813739994,53324.181421680005 2025-09-22,07:55:09.000,265,11054797,6045,0,1758527708,13168.361369159997,32246.240179739994,53324.09058912 2025-09-22,07:55:10.000,265,11054805,5565,0,1758527709,13168.347896539992,27631.992467820004,53324.132511840005 2025-09-22,07:55:11.000,265,11054795,6005,0,1758527710,13168.381578089997,26709.007582139995,53324.132511840005 2025-09-22,07:55:12.000,265,11054805,5805,0,1758527711,13168.347896539992,25324.706481870002,53324.02071792 2025-09-22,07:55:13.000,265,11054824,5525,0,1758527712,13168.408523329992,28554.533258309995,53324.05565352001 2025-09-22,07:55:14.000,265,11054822,5245,0,1758527713,13168.415259640002,26247.289567140004,53324.05565352001 2025-09-22,07:55:15.000,265,11054821,5684,0,1758527714,13168.395050710002,26708.690371289995,53324.04167928 2025-09-22,07:55:16.000,265,11054814,5325,0,1758527715,13168.421995949997,30399.85450971,53323.97180808 2025-09-22,07:55:17.000,265,11054848,5485,0,1758527716,13168.408523329992,28092.68130984,53323.9438596 2025-09-22,07:55:18.000,265,11054855,5925,0,1758527717,13168.408523329992,22555.64608788,53323.95783384001 2025-09-22,07:55:19.000,265,11054823,5884,0,1758527718,13168.421995949997,30860.924004750006,53323.93687248001 2025-09-22,07:55:20.000,265,11054833,5925,0,1758527719,13168.374841780002,24862.516175159995,53323.93687248001 2025-09-22,07:55:21.000,265,11054851,5925,0,1758527720,13168.408523329992,27169.541343300007,53323.90892400001 2025-09-22,07:55:22.000,265,11054828,5285,0,1758527721,13168.381578089997,26708.055949589994,53323.860014159996 2025-09-22,07:55:23.000,265,11054824,5285,0,1758527722,13168.341160229997,33167.716551599995,53323.86700128001 2025-09-22,07:55:24.000,265,11054817,5805,0,1758527723,13168.320951299997,31783.352009160008,53323.8041172 2025-09-22,07:55:25.000,265,11054801,5884,0,1758527724,13168.361369159997,24862.12847301,53323.86700128001 2025-09-22,07:55:26.000,265,11054841,5684,0,1758527725,13168.334423920001,31321.852517189996,53323.846039920005 2025-09-22,07:55:27.000,265,11054833,5725,0,1758527726,13168.300742369996,26707.597756140007,53323.81110432 2025-09-22,07:55:28.000,265,11054826,5285,0,1758527727,13168.280533439996,25784.74680393,53323.797130080005 2025-09-22,07:55:29.000,265,11054777,5925,0,1758527728,13168.280533439996,29014.601776890006,53323.797130080005 2025-09-22,07:55:30.000,265,11054843,5845,0,1758527729,13168.219906649996,28553.123432310007,53323.76918160001 2025-09-22,07:55:31.000,265,11054869,5884,0,1758527730,13168.219906649996,29475.882745830007,53323.734246 2025-09-22,07:55:32.000,265,11054807,5925,0,1758527731,13168.186225099991,34089.9542295,53323.72027176001 2025-09-22,07:55:33.000,265,11054826,5445,0,1758527732,13168.139070929996,31321.373176349996,53323.678349040005 2025-09-22,07:55:34.000,265,11054856,5485,0,1758527733,13168.13233462,28552.89786015,53323.629439200005 2025-09-22,07:55:35.000,265,11054804,5405,0,1758527734,13168.12559830999,31321.274488530005,53323.61546496 2025-09-22,07:55:36.000,265,11054901,5845,0,1758527735,13168.10538937999,29014.19292735,53323.6643748 2025-09-22,07:55:37.000,265,11054873,5925,0,1758527736,13168.08518044999,29475.516191069997,53323.56655512 2025-09-22,07:55:38.000,265,11054870,5285,0,1758527737,13168.07170783,28091.215090800004,53323.55258088001 2025-09-22,07:55:39.000,265,11054775,6005,0,1758527738,13168.04476258999,32243.850524669993,53323.580529360006 2025-09-22,07:55:40.000,265,11054832,5285,0,1758527739,13168.06497151999,31320.992523330002,53323.51764528 2025-09-22,07:55:41.000,265,11054836,5285,0,1758527740,13168.04476258999,29013.896863889997,53323.50367104001 2025-09-22,07:55:42.000,265,11054868,5605,0,1758527741,13168.017817349995,29475.269471520005,53323.47572256 2025-09-22,07:55:43.000,265,11054886,5525,0,1758527742,13168.03128997,28091.010666029993,53323.50367104001 2025-09-22,07:55:44.000,265,11054802,5485,0,1758527743,13168.03128997,31782.17480445,53323.47572256 2025-09-22,07:55:45.000,265,11054852,5245,0,1758527744,13168.017817349995,28552.305733229994,53323.4896968 2025-09-22,07:55:46.000,265,11054841,5925,0,1758527745,13168.01108104,27629.384289719994,53323.4198256 2025-09-22,07:55:47.000,265,11054839,5884,0,1758527746,13167.916772699995,29013.593751299995,53323.412838480006 2025-09-22,07:55:48.000,265,11054771,5805,0,1758527747,13167.90330007999,31320.576624659996,53323.39886424 2025-09-22,07:55:49.000,265,11054757,5805,0,1758527748,13167.88309114999,32243.371183829993,53323.40585136001 2025-09-22,07:55:50.000,265,11054778,5405,0,1758527749,13167.80225542999,30859.08418182,53323.342967280005 2025-09-22,07:55:51.000,265,11054755,5925,0,1758527750,13167.775310189994,27629.193963209997,53323.356941519996 2025-09-22,07:55:52.000,265,11054766,5405,0,1758527751,13167.714683399994,27167.743815149995,53323.356941519996 2025-09-22,07:55:53.000,265,11054765,5725,0,1758527752,13167.654056609994,27629.017734959998,53323.30803168 2025-09-22,07:55:54.000,265,11054763,5845,0,1758527753,13167.606902439999,30858.837462270007,53323.2800832 2025-09-22,07:55:55.000,265,11054790,5405,0,1758527754,13167.566484579998,30858.781069229997,53323.27309608 2025-09-22,07:55:56.000,265,11054786,5445,0,1758527755,13167.499121479988,31320.146627730006,53323.210212 2025-09-22,07:55:57.000,265,11054788,5525,0,1758527756,13167.418285760003,32242.82840082,53323.210212 2025-09-22,07:55:58.000,265,11054757,5965,0,1758527757,13167.411549449993,33165.517223040006,53323.15431504 2025-09-22,07:55:59.000,265,11054776,5325,0,1758527758,13167.330713729993,30858.499104029994,53323.15431504 2025-09-22,07:56:00.000,265,11054819,5845,0,1758527759,13167.297032180002,31781.216122769998,53323.20322488 2025-09-22,07:56:01.000,265,11054731,5725,0,1758527760,13167.209460149992,31781.124484080006,53323.07046960001 2025-09-22,07:56:02.000,265,11054770,5445,0,1758527761,13167.108415499992,28551.26951112,53323.06348248 2025-09-22,07:56:03.000,265,11054791,5925,0,1758527762,13167.047788709991,30396.724695990008,53323.02854688001 2025-09-22,07:56:04.000,265,11054791,6165,0,1758527763,13166.993898230001,28089.65723307,53323.007585520005 2025-09-22,07:56:05.000,265,11054786,5365,0,1758527764,13166.946744059991,32703.580685010005,53322.98662416 2025-09-22,07:56:06.000,265,11054737,5725,0,1758527765,13166.879380959996,28550.910005490005,53322.94470144 2025-09-22,07:56:07.000,265,11054809,5925,0,1758527766,13166.81201786,34087.62096747001,53322.97963704001 2025-09-22,07:56:08.000,265,11054799,6084,0,1758527767,13166.70423689999,31319.180896920006,53322.95168856001 2025-09-22,07:56:09.000,265,11054825,5925,0,1758527768,13166.636873799995,27166.57365957,53322.84688176 2025-09-22,07:56:10.000,265,11054769,5965,0,1758527769,13166.58971963,28089.290678310004,53322.81893328 2025-09-22,07:56:11.000,265,11054789,5845,0,1758527770,13166.529092839999,28089.16379397,53322.81893328 2025-09-22,07:56:12.000,265,11054788,5445,0,1758527771,13166.428048189999,28550.536401599995,53322.77701056 2025-09-22,07:56:13.000,265,11054793,5684,0,1758527772,13166.401102949989,36855.52530414,53322.77701056 2025-09-22,07:56:14.000,265,11054760,5485,0,1758527773,13166.347212469998,31780.201048050003,53322.74906208 2025-09-22,07:56:15.000,265,11054812,5405,0,1758527774,13166.259640439988,32241.503164380003,53322.66521664001 2025-09-22,07:56:16.000,265,11054778,5245,0,1758527775,13166.219222579988,29011.718682720006,53322.6512424 2025-09-22,07:56:17.000,265,11054854,5565,0,1758527776,13166.199013650003,25781.948299320007,53322.59534544001 2025-09-22,07:56:18.000,265,11054894,5405,0,1758527777,13166.145123169998,28088.931172679993,53322.56739696001 2025-09-22,07:56:19.000,265,11054881,5925,0,1758527778,13166.111441619993,31779.996623280007,53322.553422720004 2025-09-22,07:56:20.000,265,11054804,5325,0,1758527779,13166.071023759992,27627.424631579997,53322.52547424001 2025-09-22,07:56:21.000,265,11054904,5405,0,1758527780,13166.050814829992,29934.442750589995,53322.42765456001 2025-09-22,07:56:22.000,265,11054798,5405,0,1758527781,13166.010396969992,32702.81937897,53322.52547424001 2025-09-22,07:56:23.000,265,11054837,5445,0,1758527782,13165.976715420002,28550.268534660005,53322.43464168 2025-09-22,07:56:24.000,265,11054858,5165,0,1758527783,13165.949770179992,31318.581720870003,53322.41368032 2025-09-22,07:56:25.000,265,11054829,5805,0,1758527784,13165.936297560002,33164.255428770004,53322.4416288 2025-09-22,07:56:26.000,265,11054802,5445,0,1758527785,13165.882407079996,30857.272555410003,53322.36477048 2025-09-22,07:56:27.000,265,11054922,5365,0,1758527786,13165.895879700001,35471.30879343,53322.37874472001 2025-09-22,07:56:28.000,265,11054748,5365,0,1758527787,13165.949770179992,32241.503164380003,53322.34380912 2025-09-22,07:56:29.000,265,11054833,6005,0,1758527788,13165.936297560002,29934.5625858,53322.34380912 2025-09-22,07:56:30.000,265,11054781,5845,0,1758527789,13165.976715420002,30395.977488210003,53322.30887352001 2025-09-22,07:56:31.000,265,11054849,5925,0,1758527790,13165.963242799997,30396.02683212,53322.30887352001 2025-09-22,07:56:32.000,265,11054781,5565,0,1758527791,13166.010396969992,27627.69954765,53322.336822000005 2025-09-22,07:56:33.000,265,11054832,5445,0,1758527792,13166.037342210002,30396.139618200003,53322.350796239996 2025-09-22,07:56:34.000,265,11054853,5965,0,1758527793,13166.091232689992,29011.979500529997,53322.3018864 2025-09-22,07:56:35.000,265,11054820,5245,0,1758527794,13166.138386860002,31319.046963450004,53322.39271896 2025-09-22,07:56:36.000,265,11054894,5405,0,1758527795,13166.225958889998,28089.34002222,53322.42066744 2025-09-22,07:56:37.000,265,11054830,5325,0,1758527796,13166.259640439988,28550.846563319996,53322.37874472001 2025-09-22,07:56:38.000,265,11054726,5365,0,1758527797,13166.306794609998,29012.388350070003,53322.46259016 2025-09-22,07:56:39.000,265,11054834,5525,0,1758527798,13166.360685089989,27628.249379789995,53322.46957728 2025-09-22,07:56:40.000,265,11054849,5765,0,1758527799,13166.407839259999,30858.11140188,53322.4416288 2025-09-22,07:56:41.000,265,11054854,5325,0,1758527800,13166.495411289994,29012.663266140007,53322.44861592001 2025-09-22,07:56:42.000,265,11054841,5765,0,1758527801,13166.535829149994,33626.74884807,53322.518487119996 2025-09-22,07:56:43.000,265,11054832,5365,0,1758527802,13166.54256545999,28551.403444590003,53322.504512880005 2025-09-22,07:56:44.000,265,11054850,5285,0,1758527803,13166.576247009994,32242.67331996,53322.53944848 2025-09-22,07:56:45.000,265,11054875,6005,0,1758527804,13166.636873799995,35011.14863616,53322.5813712 2025-09-22,07:56:46.000,265,11054879,5845,0,1758527805,13166.67055535,30397.28862639,53322.59534544001 2025-09-22,07:56:47.000,265,11054834,5245,0,1758527806,13166.70423689999,29474.620951560006,53322.61630680001 2025-09-22,07:56:48.000,265,11054877,5965,0,1758527807,13166.67055535,27629.13757017,53322.70713936 2025-09-22,07:56:50.000,265,11054832,5405,0,1758527809,13166.778336309995,29013.607849559994,53322.64425528001 2025-09-22,07:56:51.000,265,11054889,5565,0,1758527810,13166.87264465,28552.39032279,53322.73508784001 2025-09-22,07:56:52.000,265,11054894,5565,0,1758527811,13166.899589889996,32243.78003337,53322.78399768001 2025-09-22,07:56:53.000,265,11054839,5884,0,1758527812,13166.926535129991,29936.832405659996,53322.80495904 2025-09-22,07:56:54.000,265,11054874,5445,0,1758527813,13166.940007749996,25784.373200040005,53322.86085600001 2025-09-22,07:56:55.000,265,11054847,6005,0,1758527814,13166.960216679996,26245.914986789998,53322.90277872001 2025-09-22,07:56:56.000,265,11054805,5925,0,1758527815,13167.000634539996,32244.315767249995,53322.86784312 2025-09-22,07:56:57.000,265,11054800,5565,0,1758527816,13167.020843469996,30860.19794436,53322.909765840006 2025-09-22,07:56:58.000,265,11054854,5445,0,1758527817,13167.047788709991,27630.45575748,53322.94470144 2025-09-22,07:56:59.000,265,11054849,5925,0,1758527818,13167.041052399996,33167.561470739995,53322.94470144 2025-09-22,07:57:00.000,265,11054844,5605,0,1758527819,13167.047788709991,27630.60378921,53322.95168856001 2025-09-22,07:57:01.000,265,11054805,5805,0,1758527820,13167.067997639992,32706.18886311,53322.98662416 2025-09-22,07:57:02.000,265,11054871,5645,0,1758527821,13167.101679189997,30860.627941290004,53322.97264992 2025-09-22,07:57:03.000,265,11054822,5325,0,1758527822,13167.101679189997,29476.404381450004,53323.02854688001 2025-09-22,07:57:04.000,265,11054884,5245,0,1758527823,13167.101679189997,28092.145575960007,53323.035534 2025-09-22,07:57:05.000,265,11054827,5684,0,1758527824,13167.121888119997,28553.630969670005,53323.07046960001 2025-09-22,07:57:06.000,265,11054843,6005,0,1758527825,13167.128624429992,29937.847480380005,53323.16130216 2025-09-22,07:57:07.000,265,11054841,5725,0,1758527826,13167.135360740001,31322.092187610004,53323.16130216 2025-09-22,07:57:08.000,265,11054859,5805,0,1758527827,13167.148833359992,28553.652117060003,53323.14732792001 2025-09-22,07:57:09.000,265,11054829,5845,0,1758527828,13167.189251219992,25785.134506079994,53323.21719912001 2025-09-22,07:57:10.000,265,11054860,5565,0,1758527829,13167.209460149992,29014.98947904,53323.16828928001 2025-09-22,07:57:11.000,265,11054904,5405,0,1758527830,13167.249878009992,24862.248308220005,53323.25912184 2025-09-22,07:57:12.000,265,11054844,5485,0,1758527831,13167.297032180002,29937.699448650004,53323.23117336 2025-09-22,07:57:13.000,265,11054862,5485,0,1758527832,13167.371131589993,31321.923008490005,53323.224186240004 2025-09-22,07:57:14.000,265,11054820,5245,0,1758527833,13167.438494689988,30860.36007435,53323.26610896001 2025-09-22,07:57:15.000,265,11054710,5365,0,1758527834,13167.512594099993,27630.44870835,53323.32899304 2025-09-22,07:57:16.000,265,11054806,5365,0,1758527835,13167.620375059989,28091.807217719994,53323.36392864001 2025-09-22,07:57:17.000,265,11054892,5605,0,1758527836,13167.714683399994,30398.797140209994,53323.412838480006 2025-09-22,07:57:18.000,265,11054872,5645,0,1758527837,13167.714683399994,25784.542379160004,53323.36392864001 2025-09-22,07:57:19.000,265,11054840,5485,0,1758527838,13167.78204649999,32705.603785319996,53323.43379984001 2025-09-22,07:57:20.000,265,11054861,6045,0,1758527839,13167.91003639,25784.380249170004,53323.47572256 2025-09-22,07:57:21.000,265,11054822,5445,0,1758527840,13167.98413579999,26245.696463760003,53323.49668392 2025-09-22,07:57:22.000,265,11054875,6084,0,1758527841,13168.03128997,24861.296675670004,53323.50367104001 2025-09-22,07:57:23.000,265,11054829,5805,0,1758527842,13168.07170783,29936.62093176,53323.58751648 2025-09-22,07:57:24.000,265,11054876,5205,0,1758527843,13168.139070929996,29936.536342199994,53323.60149072001 2025-09-22,07:57:25.000,265,11054880,5285,0,1758527844,13168.17275248,29013.572603909997,53323.56655512 2025-09-22,07:57:26.000,265,11054777,6084,0,1758527845,13168.240115579996,31320.52728075,53323.6643748 2025-09-22,07:57:27.000,265,11054861,5725,0,1758527846,13168.267060819991,30397.584689850002,53323.64341344 2025-09-22,07:57:28.000,265,11054862,5445,0,1758527847,13168.287269749992,28090.503128669996,53323.734246 2025-09-22,07:57:29.000,265,11054771,5965,0,1758527848,13168.388314399992,25783.358125319995,53323.65738768 2025-09-22,07:57:30.000,265,11054814,5485,0,1758527849,13168.374841780002,29013.022771770004,53323.68533616 2025-09-22,07:57:31.000,265,11054792,5245,0,1758527850,13168.388314399992,26244.43466949,53323.74123312001 2025-09-22,07:57:32.000,265,11054812,5405,0,1758527851,13168.415259640002,31781.068091039997,53323.81110432 2025-09-22,07:57:33.000,265,11054813,5925,0,1758527852,13168.496095360002,25782.758949270006,53323.8041172 2025-09-22,07:57:34.000,265,11054829,5765,0,1758527853,13168.489359049992,26705.391378450004,53323.79014296001 2025-09-22,07:57:35.000,265,11054674,5325,0,1758527854,13168.462413809997,28089.48100482,53323.82507856 2025-09-22,07:57:36.000,265,11054798,5405,0,1758527855,13168.543249529997,34548.81734685,53323.83206568 2025-09-22,07:57:37.000,265,11054786,5565,0,1758527856,13168.489359049992,31318.870735200006,53323.88097552 2025-09-22,07:57:38.000,265,11054845,5845,0,1758527857,13168.523040599997,25781.913053669996,53323.83206568 2025-09-22,07:57:39.000,265,11054848,5445,0,1758527858,13168.563458459997,29472.92211123,53323.86700128001 2025-09-22,07:57:40.000,265,11054850,5485,0,1758527859,13168.576931080002,36393.64515914999,53323.90892400001 2025-09-22,07:57:41.000,265,11054760,5325,0,1758527860,13168.603876319998,31779.496135049994,53323.915911120006 2025-09-22,07:57:42.000,265,11054840,5445,0,1758527861,13168.603876319998,29472.252443880003,53323.93687248001 2025-09-22,07:57:43.000,265,11054786,5325,0,1758527862,13168.637557870003,26703.734832899994,53323.964820960005 2025-09-22,07:57:44.000,265,11054857,5805,0,1758527863,13168.698184659988,32240.25546837,53323.964820960005 2025-09-22,07:57:45.000,265,11054840,5485,0,1758527864,13168.644294179998,28087.58478885,53323.964820960005 2025-09-22,07:57:46.000,265,11054800,5325,0,1758527865,13168.671239419993,29932.997678939995,53323.9787952 2025-09-22,07:57:47.000,265,11054883,6005,0,1758527866,13168.718393589988,32701.198079070004,53323.964820960005 2025-09-22,07:57:48.000,265,11054826,5485,0,1758527867,13168.711657279993,31316.83353663,53323.93687248001 2025-09-22,07:57:49.000,265,11054861,5805,0,1758527868,13168.745338829998,30855.319946400006,53323.95084672 2025-09-22,07:57:51.000,265,11054872,5405,0,1758527870,13168.684712039998,29009.561648939998,53324.07661488001 2025-09-22,07:57:52.000,265,11054813,6005,0,1758527871,13168.664503109998,28086.62610717,53323.964820960005 2025-09-22,07:57:53.000,265,11054795,5765,0,1758527872,13168.630821559993,28547.956420019997,53324.06962776 2025-09-22,07:57:54.000,265,11054815,5725,0,1758527873,13168.610612629993,29931.97555509,53324.03469216001 2025-09-22,07:57:55.000,265,11054833,5765,0,1758527874,13168.576931080002,32238.768101940004,53324.083602000006 2025-09-22,07:57:56.000,265,11054837,5925,0,1758527875,13168.536513220002,27624.84465,53324.0486664 2025-09-22,07:57:57.000,265,11054851,5765,0,1758527876,13168.516304290002,32238.528431519997,53324.10456336001 2025-09-22,07:57:58.000,265,11054817,5725,0,1758527877,13168.496095360002,31315.691577570004,53324.09058912 2025-09-22,07:57:59.000,265,11054809,5925,0,1758527878,13168.448941189992,30392.847674489996,53324.04167928 2025-09-22,07:58:00.000,265,11054818,5285,0,1758527879,13168.455677500002,28547.209212240006,53324.10456336001 2025-09-22,07:58:01.000,265,11054771,5925,0,1758527880,13168.489359049992,32238.239417189994,53324.1185376 2025-09-22,07:58:02.000,265,11054809,5884,0,1758527881,13168.502831669997,25778.846682119998,53324.09757624 2025-09-22,07:58:03.000,265,11054792,5445,0,1758527882,13168.543249529997,24394.5808275,53324.12552472001 2025-09-22,07:58:04.000,265,11054802,5445,0,1758527883,13168.570194769993,26239.95142281,53324.13949896 2025-09-22,07:58:05.000,265,11054800,5405,0,1758527884,13168.583667389998,27623.984656140005,53324.17443456001 2025-09-22,07:58:06.000,265,11054831,6005,0,1758527885,13168.630821559993,30392.107515840005,53324.21635728 2025-09-22,07:58:07.000,265,11054834,5285,0,1758527886,13168.664503109998,29930.523434310002,53324.20238304001 2025-09-22,07:58:08.000,265,11054818,5525,0,1758527887,13168.725129899998,33159.927262950005,53324.19539592 2025-09-22,07:58:09.000,265,11054799,5765,0,1758527888,13168.765547759998,30852.923242200006,53324.19539592 2025-09-22,07:58:10.000,265,11054781,5805,0,1758527889,13168.758811449989,31314.28175157,53324.251292880006 2025-09-22,07:58:11.000,265,11054788,5525,0,1758527890,13168.792492999994,29468.6150928,53324.279241360004 2025-09-22,07:58:12.000,265,11054776,5405,0,1758527891,13168.826174549999,30852.732915689994,53324.20937016 2025-09-22,07:58:13.000,265,11054840,5445,0,1758527892,13168.873328719994,29468.488208459996,53324.279241360004 2025-09-22,07:58:14.000,265,11054867,5645,0,1758527893,13168.893537649994,33159.433823850006,53324.29321560001 2025-09-22,07:58:15.000,265,11054798,5245,0,1758527894,13168.846383479999,29007.080355180005,53324.40500952 2025-09-22,07:58:16.000,265,11054847,5925,0,1758527895,13168.826174549999,26700.224366160008,53324.29321560001 2025-09-22,07:58:17.000,265,11054848,5605,0,1758527896,13168.785756689998,29929.783275659996,53324.29321560001 2025-09-22,07:58:18.000,265,11054868,5325,0,1758527897,13168.745338829998,28084.264648619996,53324.30718984 2025-09-22,07:58:19.000,265,11054835,6165,0,1758527898,13168.718393589988,25777.40161047,53324.32116408001 2025-09-22,07:58:20.000,265,11054876,5405,0,1758527899,13168.691448349993,29929.804423049995,53324.349112560005 2025-09-22,07:58:21.000,265,11054815,5965,0,1758527900,13168.691448349993,29929.656391319993,53324.29321560001 2025-09-22,07:58:22.000,265,11054857,5684,0,1758527901,13168.630821559993,32697.842693190003,53324.32116408001 2025-09-22,07:58:23.000,265,11054853,5645,0,1758527902,13168.644294179998,26700.034039649996,53324.349112560005 2025-09-22,07:58:24.000,265,11054821,5725,0,1758527903,13168.644294179998,29006.798389980002,53324.30718984 2025-09-22,07:58:25.000,265,11054865,5725,0,1758527904,13168.657766799988,32697.673514070004,53324.31417696 2025-09-22,07:58:26.000,265,11054801,5765,0,1758527905,13168.651030489993,28083.919241249998,53324.29321560001 2025-09-22,07:58:27.000,265,11054821,5725,0,1758527906,13168.624085249998,26699.596993590007,53324.32116408001 2025-09-22,07:58:28.000,265,11054743,5925,0,1758527907,13168.624085249998,23931.326102160005,53324.26526712 2025-09-22,07:58:29.000,265,11054863,5845,0,1758527908,13168.644294179998,30851.774234009994,53324.31417696 2025-09-22,07:58:30.000,265,11054832,5085,0,1758527909,13168.637557870003,30390.23244726,53324.34212544001 2025-09-22,07:58:31.000,265,11054871,5845,0,1758527910,13168.637557870003,31774.15289451,53324.31417696 2025-09-22,07:58:32.000,265,11054793,5684,0,1758527911,13168.651030489993,29928.648365729998,53324.32116408001 2025-09-22,07:58:33.000,265,11054795,5805,0,1758527912,13168.664503109998,31312.568812979996,53324.279241360004 2025-09-22,07:58:34.000,265,11054861,5765,0,1758527913,13168.657766799988,32235.257635200003,53324.279241360004 2025-09-22,07:58:35.000,265,11054801,5725,0,1758527914,13168.651030489993,27160.201246049997,53324.251292880006 2025-09-22,07:58:36.000,265,11054839,5805,0,1758527915,13168.684712039998,30851.06227188,53324.25828 2025-09-22,07:58:37.000,265,11054893,5725,0,1758527916,13168.651030489993,32696.517456750007,53324.25828 2025-09-22,07:58:38.000,265,11054806,5405,0,1758527917,13168.644294179998,30389.668516859994,53324.23731864 2025-09-22,07:58:39.000,265,11054853,5805,0,1758527918,13168.657766799988,28544.178086340005,53324.20238304001 2025-09-22,07:58:40.000,265,11054811,5684,0,1758527919,13168.637557870003,30389.548681650005,53324.1884088 2025-09-22,07:58:41.000,265,11054715,5965,0,1758527920,13168.664503109998,32235.039112169994,53324.25828 2025-09-22,07:58:42.000,265,11054874,5325,0,1758527921,13168.684712039998,25314.605078580003,53324.14648608 2025-09-22,07:58:43.000,265,11054818,5485,0,1758527922,13168.691448349993,23930.40266613,53324.17443456001 2025-09-22,07:58:44.000,265,11054825,5845,0,1758527923,13168.637557870003,28082.650397849997,53324.181421680005 2025-09-22,07:58:45.000,265,11054871,5725,0,1758527924,13168.644294179998,31773.469128900004,53324.09757624 2025-09-22,07:58:46.000,265,11054792,5405,0,1758527925,13168.590403699993,27159.83469129,53324.09058912 2025-09-22,07:58:47.000,265,11054863,5765,0,1758527926,13168.597140010002,26237.061279510002,53324.132511840005 2025-09-22,07:58:48.000,265,11054811,5925,0,1758527927,13168.549985839993,35464.189172130005,53324.111550480004 2025-09-22,07:58:49.000,265,11054819,5725,0,1758527928,13168.543249529997,34541.40166209001,53324.09058912 2025-09-22,07:58:50.000,265,11054840,5605,0,1758527929,13168.549985839993,27159.503382180003,53324.083602000006 2025-09-22,07:58:51.000,265,11054856,5805,0,1758527930,13168.489359049992,30850.159983239995,53324.13949896 2025-09-22,07:58:52.000,265,11054863,5845,0,1758527931,13168.536513220002,29466.04920948,53324.111550480004 2025-09-22,07:58:53.000,265,11054838,5365,0,1758527932,13168.563458459997,29004.613159679997,53324.07661488001 2025-09-22,07:58:54.000,265,11054829,5805,0,1758527933,13168.583667389998,31311.278822189997,53324.10456336001 2025-09-22,07:58:55.000,265,11054846,5325,0,1758527934,13168.563458459997,28543.064323800005,53324.04167928 2025-09-22,07:58:56.000,265,11054855,5925,0,1758527935,13168.556722150002,29927.118704520006,53324.04167928 2025-09-22,07:58:57.000,265,11054809,5765,0,1758527936,13168.543249529997,34079.39463276,53324.02770504 2025-09-22,07:58:58.000,265,11054838,5405,0,1758527937,13168.583667389998,30849.821624999997,53324.03469216001 2025-09-22,07:58:59.000,265,11054793,5845,0,1758527938,13168.543249529997,30388.413771720006,53323.9438596 2025-09-22,07:59:00.000,265,11054844,5405,0,1758527939,13168.529776909993,29465.788391669994,53323.95783384001 2025-09-22,07:59:01.000,265,11054834,5405,0,1758527940,13168.469150119992,27158.960599169994,53323.95084672 2025-09-22,07:59:02.000,265,11054896,5605,0,1758527941,13168.455677500002,29004.500373600007,53323.894949760004 2025-09-22,07:59:03.000,265,11054848,5365,0,1758527942,13168.395050710002,26697.658482839994,53323.860014159996 2025-09-22,07:59:04.000,265,11054841,5805,0,1758527943,13168.361369159997,34079.35938711,53323.846039920005 2025-09-22,07:59:05.000,265,11054880,5325,0,1758527944,13168.361369159997,30849.885067170006,53323.78315584 2025-09-22,07:59:06.000,265,11054770,5445,0,1758527945,13168.368105469992,27159.03109047,53323.894949760004 2025-09-22,07:59:07.000,265,11054844,5245,0,1758527946,13168.294006060001,34079.429878409996,53323.83206568 2025-09-22,07:59:08.000,265,11054843,5645,0,1758527947,13168.294006060001,27158.995844820005,53323.846039920005 2025-09-22,07:59:09.000,265,11054804,5245,0,1758527948,13168.294006060001,29927.139851910004,53323.81110432 2025-09-22,07:59:10.000,265,11054855,5805,0,1758527949,13168.260324509996,30849.751133700003,53323.76918160001 2025-09-22,07:59:11.000,265,11054815,5965,0,1758527950,13168.17275248,30388.32213303,53323.71328464 2025-09-22,07:59:12.000,265,11054814,5405,0,1758527951,13168.12559830999,24852.125757539994,53323.8041172 2025-09-22,07:59:13.000,265,11054818,5565,0,1758527952,13168.06497151999,29926.956574530006,53323.77616872 2025-09-22,07:59:14.000,265,11054814,5525,0,1758527953,13167.98413579999,26697.43995981,53323.75520736 2025-09-22,07:59:15.000,265,11054841,5884,0,1758527954,13167.93024532,28542.902193810005,53323.76219448 2025-09-22,07:59:16.000,265,11054839,5765,0,1758527955,13167.88982746,31311.018004380006,53323.77616872 2025-09-22,07:59:17.000,265,11054860,5405,0,1758527956,13167.748364949999,29465.583966899998,53323.76918160001 2025-09-22,07:59:18.000,265,11054802,5405,0,1758527957,13167.660792919989,28542.881046420007,53323.748220240006 2025-09-22,07:59:19.000,265,11054781,5845,0,1758527958,13167.546275649998,29465.70380211,53323.67136192001 2025-09-22,07:59:20.000,265,11054831,5805,0,1758527959,13167.478912549988,35463.37147305001,53323.62245208001 2025-09-22,07:59:21.000,265,11054790,5365,0,1758527960,13167.398076830003,29004.465127949996,53323.580529360006 2025-09-22,07:59:22.000,265,11054833,5725,0,1758527961,13167.371131589993,28543.12776597,53323.580529360006 2025-09-22,07:59:23.000,265,11054798,5605,0,1758527962,13167.263350629997,29927.316080160002,53323.55258088001 2025-09-22,07:59:24.000,265,11054814,5365,0,1758527963,13167.222932769997,27620.572877219995,53323.42681272 2025-09-22,07:59:25.000,265,11054844,5565,0,1758527964,13167.142097049997,28081.98777963,53323.461748320005 2025-09-22,07:59:26.000,265,11054864,5325,0,1758527965,13167.148833359992,31772.89110024,53323.37790288 2025-09-22,07:59:27.000,265,11054820,5565,0,1758527966,13167.121888119997,27159.439940009994,53323.37790288 2025-09-22,07:59:28.000,265,11054847,5805,0,1758527967,13167.081470259996,31773.095525009994,53323.40585136001 2025-09-22,07:59:29.000,265,11054846,5245,0,1758527968,13167.074733950001,29005.022009220003,53323.30104456 2025-09-22,07:59:30.000,265,11054822,5245,0,1758527969,13166.980425609996,27620.98172676,53323.33598016001 2025-09-22,07:59:31.000,265,11054809,6084,0,1758527970,13167.047788709991,32696.143852859997,53323.23117336 2025-09-22,07:59:32.000,265,11054861,5805,0,1758527971,13167.034316090001,28543.987759829994,53323.25213472 2025-09-22,07:59:33.000,265,11054827,5725,0,1758527972,13167.041052399996,28544.09349678,53323.19623776001 2025-09-22,07:59:34.000,265,11054813,5925,0,1758527973,13167.041052399996,32235.053210430007,53323.175276400005 2025-09-22,07:59:35.000,265,11054862,5565,0,1758527974,13167.020843469996,29467.00084203,53323.13335368 2025-09-22,07:59:36.000,265,11054821,5845,0,1758527975,13167.054525020001,19778.3875557,53323.035534 2025-09-22,07:59:37.000,265,11054840,5365,0,1758527976,13167.088206569992,33619.39660548,53323.11239232 2025-09-22,07:59:38.000,265,11054785,5765,0,1758527977,13167.108415499992,27160.391572559995,53323.09143096 2025-09-22,07:59:39.000,265,11054791,5565,0,1758527978,13167.121888119997,34080.924293970005,53323.07046960001 2025-09-22,07:59:40.000,265,11054804,5365,0,1758527979,13167.142097049997,26699.138800140005,53323.07046960001 2025-09-22,07:59:41.000,265,11054834,5565,0,1758527980,13167.202723839997,29005.994789160002,53323.021559759996 2025-09-22,07:59:42.000,265,11054856,5245,0,1758527981,13167.249878009992,32235.567796920004,53323.09143096 2025-09-22,07:59:43.000,265,11054812,5365,0,1758527982,13167.330713729993,31312.900122089995,53323.04950824001 2025-09-22,07:59:44.000,265,11054844,5405,0,1758527983,13167.357658970002,29467.47313374,53323.11239232 2025-09-22,07:59:45.000,265,11054841,5645,0,1758527984,13167.411549449993,29467.444937220003,53323.11937944001 2025-09-22,07:59:46.000,265,11054823,5925,0,1758527985,13167.485648859998,24853.754106570006,53323.15431504 2025-09-22,07:59:47.000,265,11054795,6005,0,1758527986,13167.526066719998,26699.20929144,53323.11937944001 2025-09-22,07:59:48.000,265,11054857,5965,0,1758527987,13167.714683399994,31312.86487644,53323.16828928001 2025-09-22,07:59:49.000,265,11054783,6005,0,1758527988,13167.815728049995,34081.022981789996,53323.11937944001 2025-09-22,07:59:50.000,265,11054828,5485,0,1758527989,13167.876354839995,28544.636279790007,53323.16828928001 2025-09-22,07:59:51.000,265,11054788,5605,0,1758527990,13167.97066318,28544.622181529994,53323.15431504 2025-09-22,07:59:52.000,265,11054801,5965,0,1758527991,13167.99087211,27160.617144720003,53323.28707032001 2025-09-22,07:59:53.000,265,11054879,5965,0,1758527992,13167.977399489995,29467.50133026,53323.27309608 2025-09-22,07:59:54.000,265,11054852,5165,0,1758527993,13168.017817349995,25315.211303760007,53323.40585136001 2025-09-22,07:59:55.000,265,11054858,5605,0,1758527994,13167.99087211,28544.798409780007,53323.36392864001 2025-09-22,07:59:56.000,265,11054813,5925,0,1758527995,13167.88309114999,34081.13576787,53323.4198256 2025-09-22,07:59:57.000,265,11054882,5485,0,1758527996,13167.856145909995,29006.044133069998,53323.44777408 2025-09-22,07:59:58.000,265,11054882,5325,0,1758527997,13167.76183756999,24392.409695459995,53323.4198256 2025-09-22,07:59:59.000,265,11054863,5725,0,1758527998,13167.660792919989,24853.697713529997,53323.4896968 2025-09-22,08:00:00.000,265,11054822,5285,0,1758527999,13167.633847679994,24392.268712859994,53323.56655512 2025-09-22,08:00:01.000,265,11054808,5405,0,1758528000,13167.573220889994,26698.927326239995,53323.580529360006 2025-09-22,08:00:02.000,265,11054837,5884,0,1758528001,13167.505857789998,28544.297921549994,53323.60149072001 2025-09-22,08:00:03.000,265,11054845,5845,0,1758528002,13167.451967309993,30389.59802556,53323.63642632 2025-09-22,08:00:04.000,265,11054825,6084,0,1758528003,13167.425022069998,31312.265700389995,53323.72027176001 2025-09-22,08:00:05.000,265,11054835,5645,0,1758528004,13167.384604209998,28082.579906550003,53323.72027176001 2025-09-22,08:00:06.000,265,11054702,5325,0,1758528005,13167.310504799992,27621.122709360003,53323.68533616 2025-09-22,08:00:07.000,265,11054888,5605,0,1758528006,13167.229669079992,33157.26974094,53323.70629752 2025-09-22,08:00:08.000,265,11054812,5645,0,1758528007,13167.162305979997,31311.659475210006,53323.67136192001 2025-09-22,08:00:09.000,265,11054771,5684,0,1758528008,13167.135360740001,27159.404694359997,53323.70629752 2025-09-22,08:00:10.000,265,11054852,5245,0,1758528009,13167.088206569992,26697.982742819993,53323.727258880004 2025-09-22,08:00:11.000,265,11054841,5765,0,1758528010,13167.047788709991,30388.688687789996,53323.797130080005 2025-09-22,08:00:12.000,265,11054814,5485,0,1758528011,13167.020843469996,25775.004906269998,53323.81110432 2025-09-22,08:00:13.000,265,11054851,5765,0,1758528012,13166.95348037,31311.215380020003,53323.79014296001 2025-09-22,08:00:14.000,265,11054814,5605,0,1758528013,13166.940007749996,33617.89514079,53323.83905280001 2025-09-22,08:00:15.000,265,11054828,5445,0,1758528014,13166.926535129991,27620.1922242,53323.81809144001 2025-09-22,08:00:16.000,265,11054810,5405,0,1758528015,13166.95348037,26235.94751697,53323.860014159996 2025-09-22,08:00:17.000,265,11054784,5525,0,1758528016,13166.879380959996,31310.77833396,53323.8739884 2025-09-22,08:00:18.000,265,11054795,5645,0,1758528017,13166.86590833999,30849.405726330006,53323.88796264001 2025-09-22,08:00:19.000,265,11054804,5325,0,1758528018,13166.83222679,28081.261719240007,53323.894949760004 2025-09-22,08:00:20.000,265,11054835,5884,0,1758528019,13166.82549047999,29003.816607989997,53323.92289824 2025-09-22,08:00:21.000,265,11054833,5965,0,1758528020,13166.798545239995,29926.456086299993,53323.9438596 2025-09-22,08:00:22.000,265,11054816,5365,0,1758528021,13166.798545239995,29926.449037169994,53323.92988536 2025-09-22,08:00:23.000,265,11054829,5884,0,1758528022,13166.79180893,30849.074417220007,53323.92988536 2025-09-22,08:00:24.000,265,11054836,5285,0,1758528023,13166.778336309995,31771.706846400004,53323.9787952 2025-09-22,08:00:25.000,265,11054861,6084,0,1758528024,13166.737918449995,30848.98277853,53323.964820960005 2025-09-22,08:00:26.000,265,11054819,5725,0,1758528025,13166.737918449995,32233.030110120002,53323.99276944 2025-09-22,08:00:27.000,265,11054851,6005,0,1758528026,13166.758127379995,30387.617220030006,53323.9787952 2025-09-22,08:00:28.000,265,11054812,5445,0,1758528027,13166.758127379995,26696.763243330002,53323.95084672 2025-09-22,08:00:29.000,265,11054860,5245,0,1758528028,13166.798545239995,29926.174121100004,53323.95783384001 2025-09-22,08:00:30.000,265,11054859,5845,0,1758528029,13166.83222679,30848.884090709995,53323.915911120006 2025-09-22,08:00:31.000,265,11054838,5445,0,1758528030,13166.80528154999,31310.263747470002,53323.95783384001 2025-09-22,08:00:32.000,265,11054866,5285,0,1758528031,13166.86590833999,34539.69577263,53323.99276944 2025-09-22,08:00:33.000,265,11054810,5285,0,1758528032,13166.90632619999,29926.145924580007,53324.04167928 2025-09-22,08:00:34.000,265,11054794,5165,0,1758528033,13166.946744059991,29926.195268490002,53324.1185376 2025-09-22,08:00:35.000,265,11054877,5805,0,1758528034,13166.960216679996,30387.51148308,53324.06962776 2025-09-22,08:00:36.000,265,11054769,5605,0,1758528035,13167.047788709991,26235.33424266,53324.10456336001 2025-09-22,08:00:37.000,265,11054845,5845,0,1758528036,13167.061261329996,25312.617223919995,53324.06962776 2025-09-22,08:00:38.000,265,11054838,5445,0,1758528037,13167.067997639992,30848.848845059998,53324.10456336001 2025-09-22,08:00:39.000,265,11054863,5725,0,1758528038,13167.094942880001,27158.030114010005,53324.1185376 2025-09-22,08:00:40.000,265,11054822,5205,0,1758528039,13167.142097049997,25312.680666090004,53324.14648608 2025-09-22,08:00:41.000,265,11054676,5565,0,1758528040,13167.229669079992,25774.088519369994,53324.181421680005 2025-09-22,08:00:42.000,265,11054835,5805,0,1758528041,13167.249878009992,29926.23756327,53324.1185376 2025-09-22,08:00:43.000,265,11054844,5485,0,1758528042,13167.310504799992,31310.341287899995,53324.14648608 2025-09-22,08:00:44.000,265,11054877,5605,0,1758528043,13167.384604209998,33155.747128860006,53324.23731864 2025-09-22,08:00:45.000,265,11054799,5884,0,1758528044,13167.398076830003,29465.055282150002,53324.062640640004 2025-09-22,08:00:46.000,265,11054819,5805,0,1758528045,13167.465439929998,30387.878037839997,53324.16744744 2025-09-22,08:00:47.000,265,11054888,5445,0,1758528046,13167.492385169993,31310.6232531,53324.1884088 2025-09-22,08:00:48.000,265,11054874,5365,0,1758528047,13167.526066719998,31772.122745069995,53324.10456336001 2025-09-22,08:00:49.000,265,11054848,5605,0,1758528048,13167.573220889994,33156.26876448,53324.19539592 2025-09-22,08:00:50.000,265,11054813,5925,0,1758528049,13167.579957199989,30388.357378679997,53324.16046032 2025-09-22,08:00:51.000,265,11054876,5445,0,1758528050,13167.566484579998,32695.255662480005,53324.20238304001 2025-09-22,08:00:52.000,265,11054864,5605,0,1758528051,13167.586693509998,29927.104606260007,53324.16744744 2025-09-22,08:00:53.000,265,11054833,6205,0,1758528052,13167.566484579998,26697.686679360006,53324.05565352001 2025-09-22,08:00:54.000,265,11054851,5725,0,1758528053,13167.539539339989,31772.72897025,53324.12552472001 2025-09-22,08:00:55.000,265,11054847,6045,0,1758528054,13167.546275649998,27159.20731872,53324.083602000006 2025-09-22,08:00:56.000,265,11054846,5365,0,1758528055,13167.532803029993,32234.136823530003,53324.0486664 2025-09-22,08:00:57.000,265,11054832,5365,0,1758528056,13167.526066719998,21622.926353670002,53324.02770504 2025-09-22,08:00:58.000,265,11054828,5485,0,1758528057,13167.478912549988,25775.13883974,53323.95084672 2025-09-22,08:00:59.000,265,11054851,5805,0,1758528058,13167.465439929998,23007.01598004,53324.013730800005 2025-09-22,08:01:00.000,265,11054813,5805,0,1758528059,13167.465439929998,28081.938435720003,53323.99276944 2025-09-22,08:01:01.000,265,11054824,5485,0,1758528060,13167.445230999998,27159.172073070004,53324.013730800005 2025-09-22,08:01:02.000,265,11054866,5605,0,1758528061,13167.418285760003,30388.723933440007,53323.92988536 2025-09-22,08:01:03.000,265,11054820,5445,0,1758528062,13167.384604209998,30850.11063933,53323.90892400001 2025-09-22,08:01:04.000,265,11054865,5965,0,1758528063,13167.323977419997,31772.827658070004,53323.86700128001 2025-09-22,08:01:05.000,265,11054816,5525,0,1758528064,13167.317241110002,28543.303994219998,53323.83905280001 2025-09-22,08:01:06.000,265,11054840,5245,0,1758528065,13167.283559559997,32695.65041376,53323.82507856 2025-09-22,08:01:07.000,265,11054842,5245,0,1758528066,13167.236405390002,28082.114663970002,53323.8041172 2025-09-22,08:01:08.000,265,11054854,5405,0,1758528067,13167.182514909997,33157.08646356,53323.69931040001 2025-09-22,08:01:09.000,265,11054898,5285,0,1758528068,13167.189251219992,30850.406702790002,53323.70629752 2025-09-22,08:01:10.000,265,11054872,5405,0,1758528069,13167.061261329996,24852.85886706,53323.65738768 2025-09-22,08:01:11.000,265,11054821,6084,0,1758528070,13166.946744059991,27621.052218059995,53323.54559376 2025-09-22,08:01:12.000,265,11054850,5445,0,1758528071,13166.86590833999,29927.936403600004,53323.51764528 2025-09-22,08:01:13.000,265,11054828,5445,0,1758528072,13166.78507261999,29466.68363118,53323.50367104001 2025-09-22,08:01:14.000,265,11054839,5884,0,1758528073,13166.73118214,29466.796417260004,53323.44777408 2025-09-22,08:01:15.000,265,11054893,5805,0,1758528074,13166.62340117999,27160.088459970008,53323.4198256 2025-09-22,08:01:16.000,265,11054903,5725,0,1758528075,13166.556038079994,29005.614136139993,53323.2800832 2025-09-22,08:01:17.000,265,11054800,5605,0,1758528076,13166.48193866999,27160.215344309996,53323.25213472 2025-09-22,08:01:18.000,265,11054846,5684,0,1758528077,13166.434784499994,29928.436891830002,53323.20322488 2025-09-22,08:01:19.000,265,11054856,5365,0,1758528078,13166.380894019989,27160.306983000002,53323.11937944001 2025-09-22,08:01:20.000,265,11054844,5285,0,1758528079,13166.347212469998,30851.21030361,53323.09841808001 2025-09-22,08:01:21.000,265,11054847,5884,0,1758528080,13166.293321989993,28083.059247390003,53322.97963704001 2025-09-22,08:01:22.000,265,11054863,5684,0,1758528081,13166.225958889998,26699.103554490008,53322.93771432 2025-09-22,08:01:23.000,265,11054850,5325,0,1758528082,13166.219222579988,33158.20727523,53322.93072720001 2025-09-22,08:01:24.000,265,11054853,6045,0,1758528083,13166.212486269993,29928.732955290005,53322.86784312 2025-09-22,08:01:25.000,265,11054792,5445,0,1758528084,13166.158595790002,28083.2495739,53322.8259204 2025-09-22,08:01:26.000,265,11054778,5285,0,1758528085,13166.131650549993,26699.17404579,53322.76303632001 2025-09-22,08:01:27.000,265,11054857,5725,0,1758528086,13166.064287449997,31774.258631460005,53322.672203760005 2025-09-22,08:01:28.000,265,11054827,5965,0,1758528087,13166.064287449997,34542.52952289001,53322.721113600004 2025-09-22,08:01:29.000,265,11054837,5645,0,1758528088,13166.010396969992,31312.99176078,53322.64425528001 2025-09-22,08:01:30.000,265,11054842,5365,0,1758528089,13166.010396969992,26699.329126650002,53322.5813712 2025-09-22,08:01:31.000,265,11054804,5765,0,1758528090,13165.949770179992,26699.427814470007,53322.54643560001 2025-09-22,08:01:32.000,265,11054850,5405,0,1758528091,13165.929561249992,25776.73899225,53322.5115 2025-09-22,08:01:33.000,265,11054864,5245,0,1758528092,13165.902616009997,29006.361343919998,53322.47656440001 2025-09-22,08:01:34.000,265,11054814,5285,0,1758528093,13165.855461840001,29929.198197870006,53322.47656440001 2025-09-22,08:01:35.000,265,11054859,5925,0,1758528094,13165.828516599991,27622.356307110007,53322.49053864 2025-09-22,08:01:36.000,265,11054804,5365,0,1758528095,13165.761153499996,30390.521461590004,53322.43464168 2025-09-22,08:01:37.000,265,11054824,5485,0,1758528096,13165.767889809991,33158.757107369995,53322.41368032 2025-09-22,08:01:38.000,265,11054853,5884,0,1758528097,13165.680317779996,31313.32306989,53322.3717576 2025-09-22,08:01:39.000,265,11054799,5805,0,1758528098,13165.65337254,29006.467080870003,53322.32284776 2025-09-22,08:01:40.000,265,11054830,5325,0,1758528099,13165.619690989995,27622.405651020003,53322.34380912 2025-09-22,08:01:41.000,265,11054778,5365,0,1758528100,13165.54559157999,30851.999806170003,53322.25297656 2025-09-22,08:01:42.000,265,11054828,5445,0,1758528101,13165.538855269995,27161.103534690003,53322.3018864 2025-09-22,08:01:43.000,265,11054811,5925,0,1758528102,13165.478228479995,35004.332127450005,53322.239002320006 2025-09-22,08:01:44.000,265,11054803,5925,0,1758528103,13165.45128324,28083.862848210003,53322.20406672 2025-09-22,08:01:45.000,265,11054840,5365,0,1758528104,13165.46475585999,31313.50634727,53322.14816976 2025-09-22,08:01:46.000,265,11054815,5845,0,1758528105,13165.43107431,26238.506351160002,53322.17611824 2025-09-22,08:01:47.000,265,11054844,5325,0,1758528106,13165.40412906999,30390.824574180006,53322.15515688 2025-09-22,08:01:48.000,265,11054841,5765,0,1758528107,13165.377183829994,29929.529506980005,53322.16214400001 2025-09-22,08:01:49.000,265,11054793,5765,0,1758528108,13165.316557039994,28084.081371239998,53322.11323416001 2025-09-22,08:01:50.000,265,11054798,5205,0,1758528109,13165.33002966,26238.67553028,53322.09227280001 2025-09-22,08:01:51.000,265,11054799,5965,0,1758528110,13165.33002966,34082.02395825001,53322.015414479996 2025-09-22,08:01:52.000,265,11054773,6045,0,1758528111,13165.30308441999,28084.306943400006,53322.09227280001 2025-09-22,08:01:53.000,265,11054807,5725,0,1758528112,13165.26266655999,29929.776226529997,53322.015414479996 2025-09-22,08:01:54.000,265,11054841,5884,0,1758528113,13165.32329334999,31775.330099219995,53322.10624704 2025-09-22,08:01:55.000,265,11054825,5884,0,1758528114,13165.276139179994,29468.43886455,53322.0573372 2025-09-22,08:01:56.000,265,11054861,5925,0,1758528115,13165.36371120999,25316.134739789995,53322.06432432001 2025-09-22,08:01:57.000,265,11054856,5125,0,1758528116,13165.356974899994,32236.773198149996,53322.03637584 2025-09-22,08:01:58.000,265,11054822,5245,0,1758528117,13165.39065645,30852.725866559995,53322.03637584 2025-09-22,08:01:59.000,265,11054798,5485,0,1758528118,13165.47149217,29468.741977140002,53322.00842736 2025-09-22,08:02:00.000,265,11054835,5884,0,1758528119,13165.518646339995,24393.579851040005,53322.001440240005 2025-09-22,08:02:01.000,265,11054791,5884,0,1758528120,13165.57253682,30852.83160351,53322.02938872 2025-09-22,08:02:02.000,265,11054816,5325,0,1758528121,13165.64663622999,29007.45395907,53322.050350080004 2025-09-22,08:02:03.000,265,11054839,5845,0,1758528122,13165.77462612,24393.81247233,53322.001440240005 2025-09-22,08:02:04.000,265,11054804,5325,0,1758528123,13165.761153499996,32237.20319508,53321.96650464 2025-09-22,08:02:05.000,265,11054774,5245,0,1758528124,13165.835252910001,26700.816493079998,53322.06432432001 2025-09-22,08:02:06.000,265,11054801,5884,0,1758528125,13165.909352319992,24855.382455600004,53322.0573372 2025-09-22,08:02:07.000,265,11054844,5445,0,1758528126,13166.010396969992,29930.53753257,53322.10624704 2025-09-22,08:02:08.000,265,11054811,5725,0,1758528127,13166.077760070002,32698.85071878,53322.071311440006 2025-09-22,08:02:09.000,265,11054771,5725,0,1758528128,13166.151859479993,25316.89604583,53322.0573372 2025-09-22,08:02:10.000,265,11054831,5645,0,1758528129,13166.239431509988,27623.843673540003,53322.02240160001 2025-09-22,08:02:11.000,265,11054839,5765,0,1758528130,13166.367421399998,26239.669457609998,53322.09227280001 2025-09-22,08:02:12.000,265,11054842,5485,0,1758528131,13166.401102949989,32237.576798969996,53322.09925992 2025-09-22,08:02:13.000,265,11054890,5605,0,1758528132,13166.468466049999,24855.60097863,53322.14816976 2025-09-22,08:02:14.000,265,11054809,5845,0,1758528133,13166.508883909999,27623.921213969996,53322.07829856 2025-09-22,08:02:15.000,265,11054819,5805,0,1758528134,13166.62340117999,32698.970553990002,53322.16214400001 2025-09-22,08:02:16.000,265,11054849,5805,0,1758528135,13166.67055535,30853.501270859997,53322.1970796 2025-09-22,08:02:17.000,265,11054826,5445,0,1758528136,13166.75139107,26701.1266548,53322.21105384001 2025-09-22,08:02:18.000,265,11054852,5485,0,1758528137,13166.7716,26239.902078900006,53322.23201520001 2025-09-22,08:02:19.000,265,11054834,5205,0,1758528138,13166.85243572,27162.73188372,53322.218040960004 2025-09-22,08:02:20.000,265,11054875,5765,0,1758528139,13166.84569940999,29008.342149450007,53322.25297656 2025-09-22,08:02:21.000,265,11054828,5485,0,1758528140,13166.91306251,29931.19310166,53322.25996368001 2025-09-22,08:02:22.000,265,11054824,5365,0,1758528141,13166.919798819996,29008.497230310008,53322.27393792 2025-09-22,08:02:23.000,265,11054828,5565,0,1758528142,13166.95348037,33622.42068225,53322.30887352001 2025-09-22,08:02:24.000,265,11054815,5965,0,1758528143,13167.007370849991,25779.107499930004,53322.336822000005 2025-09-22,08:02:25.000,265,11054875,5645,0,1758528144,13167.027579779991,30854.43175602,53322.29489928 2025-09-22,08:02:26.000,265,11054747,5725,0,1758528145,13167.000634539996,26240.76207276,53322.385731840004 2025-09-22,08:02:27.000,265,11054847,6084,0,1758528146,13167.041052399996,34084.300827240004,53322.42066744 2025-09-22,08:02:28.000,265,11054833,5684,0,1758528147,13167.014107160001,28086.492173699997,53322.3717576 2025-09-22,08:02:29.000,265,11054779,5725,0,1758528148,13167.034316090001,26241.022890570006,53322.36477048 2025-09-22,08:02:30.000,265,11054807,5805,0,1758528149,13167.081470259996,31777.712705159996,53322.46259016 2025-09-22,08:02:31.000,265,11054816,5445,0,1758528150,13167.041052399996,30855.023882940004,53322.4416288 2025-09-22,08:02:32.000,265,11054837,6005,0,1758528151,13167.027579779991,28548.217237830002,53322.43464168 2025-09-22,08:02:33.000,265,11054796,5245,0,1758528152,13167.047788709991,28548.337073040006,53322.42765456001 2025-09-22,08:02:34.000,265,11054849,5565,0,1758528153,13167.020843469996,25780.143722039997,53322.48355152 2025-09-22,08:02:35.000,265,11054684,5325,0,1758528154,13166.987161919991,26241.615017489996,53322.455603040005 2025-09-22,08:02:36.000,265,11054815,5684,0,1758528155,13166.899589889996,24857.567685899994,53322.48355152 2025-09-22,08:02:37.000,265,11054827,5845,0,1758528156,13166.86590833999,32239.93120839,53322.42765456001 2025-09-22,08:02:38.000,265,11054792,5525,0,1758528157,13166.85243572,32239.994650559995,53322.48355152 2025-09-22,08:02:39.000,265,11054807,5884,0,1758528158,13166.798545239995,29010.456888450004,53322.42066744 2025-09-22,08:02:40.000,265,11054826,5205,0,1758528159,13166.717709519995,28087.803311879994,53322.49053864 2025-09-22,08:02:41.000,265,11054842,5405,0,1758528160,13166.677291659995,27626.472999029997,53322.46259016 2025-09-22,08:02:42.000,265,11054858,5365,0,1758528161,13166.65034642,33163.30379622,53322.53944848 2025-09-22,08:02:43.000,265,11054814,5445,0,1758528162,13166.60992856,26242.552551779998,53322.53246136 2025-09-22,08:02:44.000,265,11054864,5405,0,1758528163,13166.5695107,28088.23330881,53322.47656440001 2025-09-22,08:02:45.000,265,11054799,5805,0,1758528164,13166.58298331999,30856.743870659993,53322.46957728 2025-09-22,08:02:46.000,265,11054838,5085,0,1758528165,13166.529092839999,32702.36118552,53322.5115 2025-09-22,08:02:47.000,265,11054785,5845,0,1758528166,13166.52235652999,35470.83650172,53322.5115 2025-09-22,08:02:48.000,265,11054833,5725,0,1758528167,13166.50214759999,24397.407528630007,53322.53246136 2025-09-22,08:02:49.000,265,11054798,5245,0,1758528168,13166.454993429994,32241.185953530003,53322.5115 2025-09-22,08:02:50.000,265,11054848,5445,0,1758528169,13166.454993429994,25781.743874549997,53322.504512880005 2025-09-22,08:02:51.000,265,11054852,5605,0,1758528170,13166.454993429994,30395.69552301,53322.46957728 2025-09-22,08:02:52.000,265,11054806,5525,0,1758528171,13166.428048189999,29934.337013640004,53322.47656440001 2025-09-22,08:02:53.000,265,11054810,5365,0,1758528172,13166.407839259999,30395.758965179994,53322.5115 2025-09-22,08:02:54.000,265,11054837,5805,0,1758528173,13166.401102949989,29011.542454470007,53322.54643560001 2025-09-22,08:02:55.000,265,11054841,5845,0,1758528174,13166.327003539998,33164.191986599995,53322.5115 2025-09-22,08:02:56.000,265,11054910,5485,0,1758528175,13166.259640439988,29934.449799719994,53322.5115 2025-09-22,08:02:57.000,265,11054818,5605,0,1758528176,13166.266376749998,32241.474967860006,53322.553422720004 2025-09-22,08:02:58.000,265,11054833,6084,0,1758528177,13166.246167819998,30395.984537340002,53322.54643560001 2025-09-22,08:02:59.000,265,11054859,6045,0,1758528178,13166.172068409993,26704.876791960007,53322.56739696001 2025-09-22,08:03:00.000,265,11054856,5285,0,1758528179,13166.071023759992,26704.95433239,53322.54643560001 2025-09-22,08:03:01.000,265,11054842,5605,0,1758528180,13166.017133280002,28550.501155949998,53322.58835832 2025-09-22,08:03:02.000,265,11054841,5925,0,1758528181,13165.943033869997,30396.15371646,53322.5115 2025-09-22,08:03:03.000,265,11054813,5884,0,1758528182,13165.862198149996,26243.539429979995,53322.61630680001 2025-09-22,08:03:04.000,265,11054806,5405,0,1758528183,13165.821780289996,28550.606892900003,53322.56739696001 2025-09-22,08:03:05.000,265,11054851,6005,0,1758528184,13165.720735639996,28089.199039619998,53322.60233256 2025-09-22,08:03:06.000,265,11054817,5845,0,1758528185,13165.67358147,32241.84152262,53322.623293920005 2025-09-22,08:03:07.000,265,11054790,5245,0,1758528186,13165.64663622999,28089.34707135,53322.574384080006 2025-09-22,08:03:08.000,265,11054840,5725,0,1758528187,13165.63316361,35010.373231859994,53322.574384080006 2025-09-22,08:03:09.000,265,11054790,5285,0,1758528188,13165.57253682,30857.928124500002,53322.54643560001 2025-09-22,08:03:10.000,265,11054814,5605,0,1758528189,13165.53211896,29473.817350740006,53322.60233256 2025-09-22,08:03:11.000,265,11054828,5405,0,1758528190,13165.4917011,25782.751900140007,53322.56739696001 2025-09-22,08:03:12.000,265,11054835,5884,0,1758528191,13165.46475585999,29474.0429229,53322.574384080006 2025-09-22,08:03:13.000,265,11054847,6005,0,1758528192,13165.42433799999,28551.466886759998,53322.59534544001 2025-09-22,08:03:14.000,265,11054806,5365,0,1758528193,13165.38392013999,26244.716634690005,53322.63028104 2025-09-22,08:03:15.000,265,11054825,5884,0,1758528194,13165.34350227999,30397.493051159996,53322.553422720004 2025-09-22,08:03:16.000,265,11054800,5405,0,1758528195,13165.276139179994,35473.21205853,53322.574384080006 2025-09-22,08:03:17.000,265,11054801,5725,0,1758528196,13165.228985009999,29936.557489590006,53322.553422720004 2025-09-22,08:03:18.000,265,11054826,5485,0,1758528197,13165.222248699989,32705.201984910003,53322.60233256 2025-09-22,08:03:19.000,265,11054809,5845,0,1758528198,13165.148149289998,31782.590703120004,53322.6512424 2025-09-22,08:03:20.000,265,11054684,5445,0,1758528199,13165.094258809993,29937.156665639995,53322.52547424001 2025-09-22,08:03:21.000,265,11054703,5925,0,1758528200,13165.114467739993,31321.563502859994,53322.623293920005 2025-09-22,08:03:22.000,265,11054851,5645,0,1758528201,13165.047104639998,34090.19389992001,53322.60233256 2025-09-22,08:03:23.000,265,11054815,5725,0,1758528202,13165.033632019993,31783.246272210003,53322.64425528001 2025-09-22,08:03:24.000,265,11054835,5725,0,1758528203,13165.006686779998,28553.51818359,53322.71412648001 2025-09-22,08:03:25.000,265,11054800,5245,0,1758528204,13164.986477849998,24400.953241020004,53322.686177999996 2025-09-22,08:03:26.000,265,11054793,6084,0,1758528205,13164.952796299993,29015.208002069994,53322.721113600004 2025-09-22,08:03:27.000,265,11054853,5845,0,1758528206,13165.020159399988,29476.75683795,53322.7560492 2025-09-22,08:03:28.000,265,11054803,5805,0,1758528207,13164.999950469988,34091.018648130004,53322.7560492 2025-09-22,08:03:29.000,265,11054821,5925,0,1758528208,13164.939323680002,28554.110310510005,53322.73508784001 2025-09-22,08:03:30.000,265,11054847,5845,0,1758528209,13164.979741540003,30399.889755359996,53322.78399768001 2025-09-22,08:03:31.000,265,11054840,5765,0,1758528210,13164.952796299993,29477.137490969995,53322.790984800005 2025-09-22,08:03:32.000,265,11054834,5365,0,1758528211,13164.939323680002,29477.22912966,53322.83290752001 2025-09-22,08:03:33.000,265,11054822,5485,0,1758528212,13164.959532610002,29015.891767680005,53322.79797192 2025-09-22,08:03:34.000,265,11054656,5445,0,1758528213,13164.973005229993,28554.505061789998,53322.87483024 2025-09-22,08:03:35.000,265,11054834,5365,0,1758528214,13165.026895709998,25324.678285350004,53322.93771432 2025-09-22,08:03:36.000,265,11054887,5805,0,1758528215,13164.999950469988,26709.056926050005,53322.888804480004 2025-09-22,08:03:37.000,265,11054856,5405,0,1758528216,13165.060577259988,29016.2724207,53322.90277872001 2025-09-22,08:03:38.000,265,11054841,5725,0,1758528217,13165.060577259988,25324.995496200005,53322.958675680005 2025-09-22,08:03:39.000,265,11054804,5605,0,1758528218,13165.033632019993,30862.143504239997,53322.94470144 2025-09-22,08:03:40.000,265,11054835,5925,0,1758528219,13165.040368329988,29939.34189594,53323.021559759996 2025-09-22,08:03:41.000,265,11054835,5684,0,1758528220,13165.053840949993,26248.072020570005,53323.035534 2025-09-22,08:03:42.000,265,11054898,5405,0,1758528221,13165.060577259988,35476.56744441,53323.04950824001 2025-09-22,08:03:43.000,265,11054840,5365,0,1758528222,13165.060577259988,30401.031714419994,53323.1403408 2025-09-22,08:03:44.000,265,11054823,5725,0,1758528223,13165.040368329988,31785.318716430003,53323.189250639996 2025-09-22,08:03:45.000,265,11054837,5725,0,1758528224,13165.060577259988,26248.213003170007,53323.23117336 2025-09-22,08:03:46.000,265,11054847,5965,0,1758528225,13165.040368329988,29478.237155249997,53323.26610896001 2025-09-22,08:03:47.000,265,11054835,5765,0,1758528226,13165.080786189988,26709.719544270003,53323.30803168 2025-09-22,08:03:48.000,265,11054849,5845,0,1758528227,13165.080786189988,31785.438551640007,53323.30104456 2025-09-22,08:03:49.000,265,11054841,5925,0,1758528228,13165.080786189988,28555.58357868,53323.391877120004 2025-09-22,08:03:50.000,265,11054839,5765,0,1758528229,13165.094258809993,28555.59062781,53323.37091576 2025-09-22,08:03:51.000,265,11054833,6005,0,1758528230,13165.087522499998,29017.139463690008,53323.44777408 2025-09-22,08:03:52.000,265,11054846,5445,0,1758528231,13165.121204049989,29939.9904159,53323.4198256 2025-09-22,08:03:53.000,265,11054775,5925,0,1758528232,13165.134676669993,29478.469776540005,53323.50367104001 2025-09-22,08:03:54.000,265,11054820,5405,0,1758528233,13165.127940359998,28555.724561280003,53323.46873544 2025-09-22,08:03:55.000,265,11054845,5925,0,1758528234,13165.175094529994,27171.53624709,53323.54559376 2025-09-22,08:03:56.000,265,11054800,5405,0,1758528235,13165.195303459994,32708.634911219997,53323.57354224001 2025-09-22,08:03:57.000,265,11054811,5805,0,1758528236,13165.222248699989,34092.9853554,53323.62245208001 2025-09-22,08:03:58.000,265,11054769,6084,0,1758528237,13165.249193939999,26710.135442939994,53323.60149072001 2025-09-22,08:03:59.000,265,11054714,5405,0,1758528238,13165.276139179994,31785.769860750006,53323.72027176001 2025-09-22,08:04:00.000,265,11054847,5845,0,1758528239,13165.289611799999,28555.788003449998,53323.71328464 2025-09-22,08:04:01.000,265,11054784,5684,0,1758528240,13165.289611799999,25325.8413918,53323.76918160001 2025-09-22,08:04:02.000,265,11054843,5845,0,1758528241,13165.30308441999,26710.050853380002,53323.79014296001 2025-09-22,08:04:03.000,265,11054842,5085,0,1758528242,13165.35023859,31785.706418579997,53323.81809144001 2025-09-22,08:04:04.000,265,11054829,6005,0,1758528243,13165.37044752,29017.146512820007,53323.81110432 2025-09-22,08:04:05.000,265,11054849,5925,0,1758528244,13165.35023859,26248.59365619,53323.85302704 2025-09-22,08:04:06.000,265,11054880,5325,0,1758528245,13165.38392013999,27632.859510809998,53323.9438596 2025-09-22,08:04:07.000,265,11054851,6045,0,1758528246,13165.39065645,30862.820220719994,53323.9787952 2025-09-22,08:04:08.000,265,11054894,5245,0,1758528247,13165.39065645,29939.955170250003,53323.99975656 2025-09-22,08:04:09.000,265,11054864,5285,0,1758528248,13165.356974899994,31785.65707467,53324.09058912 2025-09-22,08:04:10.000,265,11054856,5405,0,1758528249,13165.35023859,28555.717512150004,53324.05565352001 2025-09-22,08:04:11.000,265,11054810,5525,0,1758528250,13165.28287548999,31324.277417909994,53324.111550480004 2025-09-22,08:04:12.000,265,11054842,5445,0,1758528251,13165.255930249994,32247.093124470004,53324.181421680005 2025-09-22,08:04:13.000,265,11054840,5525,0,1758528252,13165.255930249994,31324.157582700005,53324.1884088 2025-09-22,08:04:14.000,265,11054867,5925,0,1758528253,13165.215512389994,28555.60472607,53324.1884088 2025-09-22,08:04:15.000,265,11054886,5445,0,1758528254,13165.134676669993,28094.14047975,53324.20238304001 2025-09-22,08:04:16.000,265,11054840,5165,0,1758528255,13165.087522499998,31324.094140529996,53324.251292880006 2025-09-22,08:04:17.000,265,11054819,5565,0,1758528256,13165.047104639998,34092.57650585999,53324.21635728 2025-09-22,08:04:18.000,265,11054842,5445,0,1758528257,13165.026895709998,29016.829301970007,53324.20238304001 2025-09-22,08:04:19.000,265,11054859,5925,0,1758528258,13165.006686779998,29478.258302639995,53324.27225424001 2025-09-22,08:04:20.000,265,11054861,5645,0,1758528259,13164.966268919998,33630.96422781001,53324.26526712 2025-09-22,08:04:21.000,265,11054821,5965,0,1758528260,13164.919114750002,24402.475853099997,53324.13949896 2025-09-22,08:04:22.000,265,11054861,5765,0,1758528261,13164.905642129997,29478.025681350002,53324.26526712 2025-09-22,08:04:23.000,265,11054807,5565,0,1758528262,13164.932587369993,31323.664143600006,53324.25828 2025-09-22,08:04:24.000,265,11054863,5805,0,1758528263,13164.865224269997,25786.607774250006,53324.3281512 2025-09-22,08:04:25.000,265,11054815,5845,0,1758528264,13164.845015339997,32707.859506919995,53324.279241360004 2025-09-22,08:04:26.000,265,11054829,5805,0,1758528265,13164.878696890002,33630.661115220006,53324.31417696 2025-09-22,08:04:27.000,265,11054886,5285,0,1758528266,13164.919114750002,31323.56545578,53324.29321560001 2025-09-22,08:04:28.000,265,11054875,5805,0,1758528267,13164.838279030002,31323.600701429998,53324.279241360004 2025-09-22,08:04:29.000,265,11054853,5725,0,1758528268,13164.845015339997,30862.192848150007,53324.31417696 2025-09-22,08:04:30.000,265,11054850,5445,0,1758528269,13164.871960579992,28555.097188710002,53324.33513832 2025-09-22,08:04:31.000,265,11054829,5965,0,1758528270,13164.797861170002,31323.699389250003,53324.3281512 2025-09-22,08:04:32.000,265,11054829,5925,0,1758528271,13164.824806409997,26709.59265993,53324.37706104 2025-09-22,08:04:33.000,265,11054887,5925,0,1758528272,13164.797861170002,29478.110270909994,53324.37706104 2025-09-22,08:04:34.000,265,11054842,5645,0,1758528273,13164.750706999992,32708.190816029994,53324.34212544001 2025-09-22,08:04:35.000,265,11054830,5365,0,1758528274,13164.723761759997,28094.048841059994,53324.35609968 2025-09-22,08:04:36.000,265,11054868,5485,0,1758528275,13164.757443310002,28094.14752888,53324.34212544001 2025-09-22,08:04:37.000,265,11054846,5405,0,1758528276,13164.730498069992,32247.008534909997,53324.37706104 2025-09-22,08:04:38.000,265,11054859,5884,0,1758528277,13164.696816520001,25325.770900500007,53324.41199664001 2025-09-22,08:04:39.000,265,11054860,5485,0,1758528278,13164.757443310002,27633.00049341,53324.41199664001 2025-09-22,08:04:40.000,265,11054819,5884,0,1758528279,13164.723761759997,27633.092132100006,53324.432958 2025-09-22,08:04:41.000,265,11054791,6165,0,1758528280,13164.730498069992,26710.438555529996,53324.398022400004 2025-09-22,08:04:42.000,265,11054797,6084,0,1758528281,13164.743970689997,29940.46270761,53324.446932240004 2025-09-22,08:04:43.000,265,11054842,5445,0,1758528282,13164.703552829997,30863.370052860002,53324.45391936 2025-09-22,08:04:44.000,265,11054837,5925,0,1758528283,13164.703552829997,32709.205890750003,53324.53776480001 2025-09-22,08:04:45.000,265,11054912,5325,0,1758528284,13164.717025450002,31786.439528100003,53324.55872616001 2025-09-22,08:04:46.000,265,11054866,5245,0,1758528285,13164.757443310002,29940.836311499996,53324.48885496001 2025-09-22,08:04:47.000,265,11054827,5884,0,1758528286,13164.757443310002,24865.237139339995,53324.52379056 2025-09-22,08:04:48.000,265,11054853,5805,0,1758528287,13164.764179619997,22096.677233580005,53324.53776480001 2025-09-22,08:04:49.000,265,11054845,5725,0,1758528288,13164.737234380002,36401.07494217,53324.53776480001 2025-09-22,08:04:50.000,265,11054862,5325,0,1758528289,13164.791124859992,28095.43047054,53324.55872616001 2025-09-22,08:04:51.000,265,11054875,6124,0,1758528290,13164.818070100002,26711.291500260006,53324.635584480005 2025-09-22,08:04:52.000,265,11054834,5285,0,1758528291,13164.851751649992,32709.946049399994,53324.64955872 2025-09-22,08:04:53.000,265,11054816,5325,0,1758528292,13164.898905820002,25327.166628239996,53324.74737840001 2025-09-22,08:04:54.000,265,11054892,5325,0,1758528293,13164.912378439993,29480.11927296,53324.782314000004 2025-09-22,08:04:55.000,265,11054876,5365,0,1758528294,13164.892169509993,30864.568404959995,53324.782314000004 2025-09-22,08:04:56.000,265,11054852,5365,0,1758528295,13164.939323680002,31326.018553019996,53324.81026248 2025-09-22,08:04:57.000,265,11054864,5405,0,1758528296,13165.013423089993,30403.266288629995,53324.76135264 2025-09-22,08:04:58.000,265,11054887,5445,0,1758528297,13164.966268919998,32249.05983174,53324.77532688001 2025-09-22,08:04:59.000,265,11054896,5485,0,1758528298,13165.020159399988,24404.787967740005,53324.87314656001 2025-09-22,08:05:00.000,265,11054835,6005,0,1758528299,13165.040368329988,29480.711399880005,53324.88013368 2025-09-22,08:05:01.000,265,11054831,6245,0,1758528300,13165.060577259988,27635.108183279997,53324.88013368 2025-09-22,08:05:02.000,265,11054829,5884,0,1758528301,13165.080786189988,25327.991376449994,53324.89410792001 2025-09-22,08:05:03.000,265,11054851,5845,0,1758528302,13165.033632019993,29019.64190484,53325.01288896001 2025-09-22,08:05:04.000,265,11054864,5205,0,1758528303,13165.060577259988,29019.811083959998,53324.950004880004 2025-09-22,08:05:05.000,265,11054866,5485,0,1758528304,13165.040368329988,27174.229014750003,53324.922056400006 2025-09-22,08:05:06.000,265,11054813,6084,0,1758528305,13165.020159399988,30865.921837920003,53324.93603064 2025-09-22,08:05:07.000,265,11054852,5245,0,1758528306,13165.013423089993,31327.491821190008,53324.96397912001 2025-09-22,08:05:08.000,265,11054835,6045,0,1758528307,13165.006686779998,33634.932887999996,53324.99891472 2025-09-22,08:05:09.000,265,11054889,5765,0,1758528308,13165.013423089993,28559.199782370008,53324.89410792001 2025-09-22,08:05:10.000,265,11054860,5325,0,1758528309,13164.993214159993,26713.681155330007,53324.94301776001 2025-09-22,08:05:11.000,265,11054870,5565,0,1758528310,13164.999950469988,34558.28432844,53325.04782456 2025-09-22,08:05:12.000,265,11054809,5884,0,1758528311,13164.999950469988,28559.62273017,53325.00590184 2025-09-22,08:05:13.000,265,11054819,5605,0,1758528312,13165.026895709998,27636.863416649998,53325.04083744001 2025-09-22,08:05:14.000,265,11054864,5485,0,1758528313,13165.047104639998,35942.99427825,53325.00590184 2025-09-22,08:05:15.000,265,11054860,5325,0,1758528314,13165.100995119989,29944.339729109997,53325.11070864001 2025-09-22,08:05:16.000,265,11054669,6045,0,1758528315,13165.134676669993,33635.97615924,53325.07577304 2025-09-22,08:05:17.000,265,11054801,5765,0,1758528316,13165.134676669993,28098.708315990007,53325.12468288 2025-09-22,08:05:18.000,265,11054853,5965,0,1758528317,13165.188567149999,26253.041657220005,53325.187566960005 2025-09-22,08:05:19.000,265,11054842,5445,0,1758528318,13165.249193939999,26253.175590690007,53325.13167000001 2025-09-22,08:05:20.000,265,11054841,5765,0,1758528319,13165.296348109994,30867.782808239994,53325.22948968001 2025-09-22,08:05:21.000,265,11054894,5525,0,1758528320,13165.336765969994,26714.949998730008,53325.29237376 2025-09-22,08:05:22.000,265,11054851,6165,0,1758528321,13165.33002966,33175.4705946,53325.22948968001 2025-09-22,08:05:23.000,265,11054816,5445,0,1758528322,13165.356974899994,29022.50385162,53325.257438160006 2025-09-22,08:05:24.000,265,11054813,5805,0,1758528323,13165.36371120999,29022.701227259997,53325.2714124 2025-09-22,08:05:25.000,265,11054836,5165,0,1758528324,13165.39065645,32253.021442800004,53325.32730936001 2025-09-22,08:05:26.000,265,11054884,5605,0,1758528325,13165.36371120999,29484.44038965,53325.38320632 2025-09-22,08:05:27.000,265,11054789,6005,0,1758528326,13165.336765969994,25792.959040379996,53325.37621920001 2025-09-22,08:05:28.000,265,11054829,5925,0,1758528327,13165.37044752,28100.357812410002,53325.39019344 2025-09-22,08:05:29.000,265,11054869,5925,0,1758528328,13165.38392013999,29946.355780290003,53325.38320632 2025-09-22,08:05:30.000,265,11054807,5884,0,1758528329,13165.36371120999,28100.604531959994,53325.46705176001 2025-09-22,08:05:31.000,265,11054842,5565,0,1758528330,13165.377183829994,26716.352775599997,53325.50897448 2025-09-22,08:05:32.000,265,11054793,5725,0,1758528331,13165.45128324,28100.794858470006,53325.52993584 2025-09-22,08:05:33.000,265,11054860,5325,0,1758528332,13165.48496478999,28100.893546289997,53325.59980704 2025-09-22,08:05:34.000,265,11054789,5725,0,1758528333,13165.54559157999,33638.55614082,53325.60679416 2025-09-22,08:05:35.000,265,11054778,5445,0,1758528334,13165.599482059995,26716.62769167,53325.60679416 2025-09-22,08:05:36.000,265,11054835,6165,0,1758528335,13165.62642729999,28101.048627149998,53325.71858808 2025-09-22,08:05:37.000,265,11054703,5925,0,1758528336,13165.66684515999,31331.361793560005,53325.73256232001 2025-09-22,08:05:38.000,265,11054841,5765,0,1758528337,13165.73420826,34100.16136974,53325.76749792 2025-09-22,08:05:39.000,265,11054802,5605,0,1758528338,13165.761153499996,27639.767658209996,53325.809420640006 2025-09-22,08:05:40.000,265,11054802,5365,0,1758528339,13165.828516599991,29947.138233720005,53325.809420640006 2025-09-22,08:05:41.000,265,11054863,6045,0,1758528340,13165.882407079996,30870.186561569994,53325.84435624 2025-09-22,08:05:42.000,265,11054799,5725,0,1758528341,13165.929561249992,27640.007328630003,53325.87230472 2025-09-22,08:05:43.000,265,11054871,5925,0,1758528342,13165.956506490002,27178.599475349998,53325.907240320004 2025-09-22,08:05:44.000,265,11054810,5525,0,1758528343,13165.983451729997,31331.960969609994,53326.00506 2025-09-22,08:05:45.000,265,11054819,6165,0,1758528344,13166.037342210002,29024.696131050005,53325.96313728 2025-09-22,08:05:46.000,265,11054815,6045,0,1758528345,13166.077760070002,31793.608493310006,53326.0399956 2025-09-22,08:05:47.000,265,11054826,5405,0,1758528346,13166.138386860002,30870.76459023,53326.123841040004 2025-09-22,08:05:48.000,265,11054838,5365,0,1758528347,13166.172068409993,30409.377884340007,53326.16576376001 2025-09-22,08:05:49.000,265,11054874,5325,0,1758528348,13166.145123169998,29025.147275370007,53326.17275088 2025-09-22,08:05:50.000,265,11054789,5805,0,1758528349,13166.185541029998,29948.230848870007,53326.27057056 2025-09-22,08:05:51.000,265,11054835,5805,0,1758528350,13166.259640439988,24872.173483260005,53326.25659632001 2025-09-22,08:05:52.000,265,11054846,5445,0,1758528351,13166.313530919993,33640.13514594,53326.361403120005 2025-09-22,08:05:53.000,265,11054834,5565,0,1758528352,13166.367421399998,31794.397995870007,53326.39633872 2025-09-22,08:05:54.000,265,11054838,5365,0,1758528353,13166.428048189999,33178.90352091,53326.459222800004 2025-09-22,08:05:55.000,265,11054838,5325,0,1758528354,13166.394366639994,35947.8229323,53326.480184160006 2025-09-22,08:05:56.000,265,11054808,5325,0,1758528355,13166.434784499994,26718.516858510004,53326.5640296 2025-09-22,08:05:57.000,265,11054821,6165,0,1758528356,13166.495411289994,29948.907565350004,53326.5640296 2025-09-22,08:05:58.000,265,11054807,5845,0,1758528357,13166.515620219994,33640.706125469995,53326.626913680004 2025-09-22,08:05:59.000,265,11054810,5605,0,1758528358,13166.54256545999,29026.007269230002,53326.60595232 2025-09-22,08:06:00.000,265,11054849,6084,0,1758528359,13166.5695107,29487.542006849995,53326.78063032 2025-09-22,08:06:01.000,265,11054866,5725,0,1758528360,13166.66381903999,31794.905533230005,53326.82255304 2025-09-22,08:06:02.000,265,11054848,5684,0,1758528361,13166.697500589995,29487.542006849995,53326.83652728001 2025-09-22,08:06:03.000,265,11054868,5485,0,1758528362,13166.68402796999,30410.604432959997,53326.92037272 2025-09-22,08:06:04.000,265,11054850,5605,0,1758528363,13166.73118214,29949.182481419994,53326.913385600004 2025-09-22,08:06:05.000,265,11054830,5445,0,1758528364,13166.758127379995,29487.718235099994,53326.95530832001 2025-09-22,08:06:06.000,265,11054871,5925,0,1758528365,13166.76486368999,33179.552040869996,53327.03915376 2025-09-22,08:06:07.000,265,11054872,5405,0,1758528366,13166.79180893,29487.81692292,53327.07408936001 2025-09-22,08:06:08.000,265,11054834,5485,0,1758528367,13166.76486368999,28103.501724390007,53327.14396056001 2025-09-22,08:06:09.000,265,11054829,5725,0,1758528368,13166.79180893,29487.96495465,53327.227806 2025-09-22,08:06:10.000,265,11054842,5325,0,1758528369,13166.798545239995,31795.328481029996,53327.23479312 2025-09-22,08:06:11.000,265,11054807,6124,0,1758528370,13166.778336309995,33641.27005587,53327.269728720006 2025-09-22,08:06:12.000,265,11054800,5365,0,1758528371,13166.818754169995,27180.721263479994,53327.30466432 2025-09-22,08:06:13.000,265,11054797,5845,0,1758528372,13166.84569940999,29488.077740730005,53327.297677200004 2025-09-22,08:06:14.000,265,11054856,5565,0,1758528373,13166.85243572,27642.28419762,53327.35357416 2025-09-22,08:06:15.000,265,11054827,5725,0,1758528374,13166.87264465,30872.66785533,53327.42344536 2025-09-22,08:06:16.000,265,11054685,5925,0,1758528375,13166.91306251,25796.469507119997,53327.44440672 2025-09-22,08:06:17.000,265,11054867,5725,0,1758528376,13166.88611726999,28103.868279150003,53327.42344536 2025-09-22,08:06:18.000,265,11054864,5285,0,1758528377,13166.926535129991,34102.98102173999,53327.45139384 2025-09-22,08:06:19.000,265,11054872,5365,0,1758528378,13166.9736893,31795.61749536,53327.47934232001 2025-09-22,08:06:20.000,265,11054853,6005,0,1758528379,13166.993898230001,32718.52484061,53327.57017488 2025-09-22,08:06:21.000,265,11054859,5925,0,1758528380,13167.047788709991,27180.848147819997,53327.64004608 2025-09-22,08:06:22.000,265,11054826,5525,0,1758528381,13167.067997639992,35487.416055480004,53327.62607184001 2025-09-22,08:06:23.000,265,11054806,5325,0,1758528382,13167.094942880001,33179.99613606,53327.64703320001 2025-09-22,08:06:24.000,265,11054823,5845,0,1758528383,13167.202723839997,32257.08174168,53327.751840000004 2025-09-22,08:06:25.000,265,11054869,5965,0,1758528384,13167.263350629997,31795.58929884,53327.73087864 2025-09-22,08:06:26.000,265,11054827,5725,0,1758528385,13167.290295869992,29949.654773129994,53327.81472408001 2025-09-22,08:06:27.000,265,11054829,5565,0,1758528386,13167.344186349997,28103.825984370007,53327.926518 2025-09-22,08:06:28.000,265,11054862,5325,0,1758528387,13167.364395279998,32257.04649603,53327.89158240001 2025-09-22,08:06:29.000,265,11054754,5565,0,1758528388,13167.445230999998,29949.697067910005,53327.95446648 2025-09-22,08:06:30.000,265,11054822,5485,0,1758528389,13167.492385169993,26719.34865585,53328.01036344001 2025-09-22,08:06:31.000,265,11054832,5525,0,1758528390,13167.532803029993,26719.320459330003,53328.0662604 2025-09-22,08:06:32.000,265,11054854,5445,0,1758528391,13167.539539339989,29026.712182229996,53328.19901568001 2025-09-22,08:06:33.000,265,11054775,5965,0,1758528392,13167.566484579998,27180.791754780003,53328.18504144 2025-09-22,08:06:34.000,265,11054847,5965,0,1758528393,13167.573220889994,28565.170395480003,53328.2409384 2025-09-22,08:06:35.000,265,11054810,5485,0,1758528394,13167.613638749994,28565.135149830006,53328.275874000006 2025-09-22,08:06:36.000,265,11054849,6005,0,1758528395,13167.640583989989,24873.322491450002,53328.34574520001 2025-09-22,08:06:37.000,265,11054840,5325,0,1758528396,13167.640583989989,32256.933709949997,53328.33875808 2025-09-22,08:06:38.000,265,11054844,5405,0,1758528397,13167.674265539994,29488.084789860004,53328.41561640001 2025-09-22,08:06:39.000,265,11054796,5605,0,1758528398,13167.694474469994,29488.063642470006,53328.41561640001 2025-09-22,08:06:40.000,265,11054856,5485,0,1758528399,13167.76183756999,33179.784662160004,53328.5204232 2025-09-22,08:06:41.000,265,11054819,6124,0,1758528400,13167.80225542999,28565.085805919996,53328.58330728001 2025-09-22,08:06:42.000,265,11054841,5925,0,1758528401,13167.734892329994,29949.541987050005,53328.64619136 2025-09-22,08:06:43.000,265,11054908,5605,0,1758528402,13167.76857388,25796.349671910008,53328.67413984 2025-09-22,08:06:44.000,265,11054816,5525,0,1758528403,13167.755101259994,31334.012266439997,53328.75099816001 2025-09-22,08:06:45.000,265,11054869,5845,0,1758528404,13167.755101259994,29488.091838990003,53328.77195952001 2025-09-22,08:06:46.000,265,11054819,5684,0,1758528405,13167.76857388,28565.177444610003,53328.77195952001 2025-09-22,08:06:47.000,265,11054836,5525,0,1758528406,13167.734892329994,31795.497660149995,53328.79292088 2025-09-22,08:06:48.000,265,11054835,5884,0,1758528407,13167.68100184999,32718.454349310006,53328.77195952001 2025-09-22,08:06:49.000,265,11054850,5405,0,1758528408,13167.660792919989,35487.338515049996,53328.78593376 2025-09-22,08:06:50.000,265,11054867,5725,0,1758528409,13167.627111369999,29488.218723330006,53328.79990800001 2025-09-22,08:06:51.000,265,11054853,6124,0,1758528410,13167.606902439999,29488.197575939994,53328.81388224 2025-09-22,08:06:52.000,265,11054871,6005,0,1758528411,13167.620375059989,28565.254985039996,53328.91868904001 2025-09-22,08:06:53.000,265,11054789,5925,0,1758528412,13167.559748269989,25796.356721040007,53328.9047148 2025-09-22,08:06:54.000,265,11054865,5965,0,1758528413,13167.505857789998,30411.090822929997,53328.86977920001 2025-09-22,08:06:55.000,265,11054844,5325,0,1758528414,13167.478912549988,29488.176428549996,53328.946637520006 2025-09-22,08:06:56.000,265,11054840,5485,0,1758528415,13167.438494689988,31334.118003390002,53328.93965040001 2025-09-22,08:06:57.000,265,11054879,5805,0,1758528416,13167.404813139998,27642.29829588,53328.93266328 2025-09-22,08:06:58.000,265,11054880,5684,0,1758528417,13167.303768489997,33180.045479969995,53328.91170192 2025-09-22,08:06:59.000,265,11054798,5325,0,1758528418,13167.229669079992,29026.782673530004,53328.96061176 2025-09-22,08:07:00.000,265,11054870,5485,0,1758528419,13167.175778600002,29488.239870720005,53328.995547360006 2025-09-22,08:07:02.000,265,11054859,5884,0,1758528421,13167.041052399996,31795.687986660007,53328.93266328 2025-09-22,08:07:03.000,265,11054849,5884,0,1758528422,13166.966952989991,24412.175455980003,53328.95362464 2025-09-22,08:07:04.000,265,11054809,5525,0,1758528423,13166.88611726999,30411.295247700007,53328.925676160005 2025-09-22,08:07:05.000,265,11054877,5565,0,1758528424,13166.82549047999,29949.809853989995,53328.91868904001 2025-09-22,08:07:06.000,265,11054812,5405,0,1758528425,13166.74465475999,31795.723232310003,53328.91868904001 2025-09-22,08:07:07.000,265,11054853,5965,0,1758528426,13166.69076428,26719.50373671,53328.95362464 2025-09-22,08:07:08.000,265,11054838,5325,0,1758528427,13166.5695107,25796.539998420005,53328.86977920001 2025-09-22,08:07:09.000,265,11054816,5165,0,1758528428,13166.495411289994,25335.12509601,53328.876766320005 2025-09-22,08:07:10.000,265,11054820,5445,0,1758528429,13166.374157709994,28103.931721319997,53328.827856480006 2025-09-22,08:07:11.000,265,11054846,5365,0,1758528430,13166.266376749998,28565.410065899996,53328.84183072 2025-09-22,08:07:12.000,265,11054828,5605,0,1758528431,13166.185541029998,29488.380853320006,53328.82086936001 2025-09-22,08:07:13.000,265,11054780,5565,0,1758528432,13166.111441619993,27180.9609339,53328.778946640006 2025-09-22,08:07:14.000,265,11054796,5405,0,1758528433,13166.037342210002,28565.431213289994,53328.79990800001 2025-09-22,08:07:15.000,265,11054800,5245,0,1758528434,13165.976715420002,27181.073719980006,53328.73702392 2025-09-22,08:07:16.000,265,11054770,5365,0,1758528435,13165.882407079996,29949.957885719996,53328.74401104 2025-09-22,08:07:17.000,265,11054805,5765,0,1758528436,13165.835252910001,29027.14217916,53328.79990800001 2025-09-22,08:07:18.000,265,11054754,5325,0,1758528437,13165.781362429996,24873.97806054,53328.7649724 2025-09-22,08:07:19.000,265,11054743,5965,0,1758528438,13165.67358147,26258.51883123,53328.75099816001 2025-09-22,08:07:20.000,265,11054774,5485,0,1758528439,13165.61295468,27181.560109950005,53328.71606256 2025-09-22,08:07:21.000,265,11054752,5365,0,1758528440,13165.4917011,23951.331533100005,53328.70208832001 2025-09-22,08:07:22.000,265,11054781,6284,0,1758528441,13165.417601689995,25797.280157069996,53328.59728152 2025-09-22,08:07:23.000,265,11054779,5884,0,1758528442,13165.35023859,35026.93163823,53328.64619136 2025-09-22,08:07:24.000,265,11054756,5245,0,1758528443,13165.276139179994,29950.768535669995,53328.58330728001 2025-09-22,08:07:25.000,265,11054725,5845,0,1758528444,13165.235721319994,29489.41707543,53328.47850048 2025-09-22,08:07:26.000,265,11054771,5845,0,1758528445,13165.175094529994,26720.582253600005,53328.471513360004 2025-09-22,08:07:27.000,265,11054746,5365,0,1758528446,13165.148149289998,34104.32740557,53328.46452624001 2025-09-22,08:07:28.000,265,11054785,5805,0,1758528447,13165.134676669993,30874.12702524,53328.49946184 2025-09-22,08:07:29.000,265,11054867,6045,0,1758528448,13165.134676669993,32258.688943319998,53328.443564880006 2025-09-22,08:07:30.000,265,11054879,5925,0,1758528449,13165.127940359998,27643.954841429993,53328.40164216 2025-09-22,08:07:31.000,265,11054814,5325,0,1758528450,13165.141412979989,32258.907466350007,53328.373693680005 2025-09-22,08:07:32.000,265,11054831,6005,0,1758528451,13165.161621909989,26259.696035939996,53328.31779672001 2025-09-22,08:07:33.000,265,11054849,5965,0,1758528452,13165.208776079999,27644.250904889996,53328.34574520001 2025-09-22,08:07:34.000,265,11054797,5765,0,1758528453,13165.222248699989,29490.22772538,53328.28286112 2025-09-22,08:07:35.000,265,11054855,6245,0,1758528454,13165.242457629989,30413.30424975,53328.36670656001 2025-09-22,08:07:36.000,265,11054834,5605,0,1758528455,13165.276139179994,25337.077705019998,53328.324783840006 2025-09-22,08:07:37.000,265,11054855,5884,0,1758528456,13165.296348109994,26721.60437745,53328.33875808 2025-09-22,08:07:38.000,265,11054799,6005,0,1758528457,13165.356974899994,31798.0001013,53328.31779672001 2025-09-22,08:07:39.000,265,11054796,5245,0,1758528458,13165.336765969994,26721.780605699998,53328.28984824 2025-09-22,08:07:40.000,265,11054853,5805,0,1758528459,13165.35023859,30875.156198220007,53328.28984824 2025-09-22,08:07:41.000,265,11054848,5325,0,1758528460,13165.35023859,31336.768476269994,53328.26888688001 2025-09-22,08:07:42.000,265,11054882,5565,0,1758528461,13165.41086538,27645.033358319997,53328.28286112 2025-09-22,08:07:43.000,265,11054838,5445,0,1758528462,13165.458019549995,30875.515703850004,53328.303822480004 2025-09-22,08:07:44.000,265,11054808,5285,0,1758528463,13165.518646339995,35029.01818071,53328.35273232 2025-09-22,08:07:45.000,265,11054831,5805,0,1758528464,13165.51191003,29029.764455519995,53328.303822480004 2025-09-22,08:07:46.000,265,11054815,5765,0,1758528465,13165.55232789,27645.364667429996,53328.28984824 2025-09-22,08:07:47.000,265,11054818,5285,0,1758528466,13165.63316361,29029.990027680004,53328.33177096 2025-09-22,08:07:48.000,265,11054763,6045,0,1758528467,13165.62642729999,29491.51066704,53328.28984824 2025-09-22,08:07:49.000,265,11054796,5605,0,1758528468,13165.68705408999,28107.146124599996,53328.303822480004 2025-09-22,08:07:50.000,265,11054832,5525,0,1758528469,13165.71399933,34106.62542195,53328.28286112 2025-09-22,08:07:51.000,265,11054811,6205,0,1758528470,13165.740944569996,30876.277009890007,53328.26189976 2025-09-22,08:07:52.000,265,11054790,5605,0,1758528471,13165.761153499996,28568.814795690007,53328.324783840006 2025-09-22,08:07:53.000,265,11054838,5525,0,1758528472,13165.761153499996,27184.393860209995,53328.33177096 2025-09-22,08:07:54.000,265,11054807,5725,0,1758528473,13165.761153499996,29030.405926349995,53328.28984824 2025-09-22,08:07:55.000,265,11054851,5805,0,1758528474,13165.73420826,32722.444156890007,53328.3108096 2025-09-22,08:07:56.000,265,11054836,5325,0,1758528475,13165.727471949991,29492.060499180006,53328.33177096 2025-09-22,08:07:57.000,265,11054847,5965,0,1758528476,13165.68705408999,32722.648581660003,53328.33875808 2025-09-22,08:07:58.000,265,11054848,5365,0,1758528477,13165.66684515999,24877.36164294,53328.26189976 2025-09-22,08:07:59.000,265,11054861,6084,0,1758528478,13165.619690989995,29492.356562639994,53328.254912640004 2025-09-22,08:08:00.000,265,11054810,5525,0,1758528479,13165.59274575,23492.990051369998,53328.28286112 2025-09-22,08:08:01.000,265,11054801,5845,0,1758528480,13165.518646339995,34107.35853147,53328.26888688001 2025-09-22,08:08:03.000,265,11054626,5565,0,1758528482,13165.44454692999,30415.53177483,53328.28984824 2025-09-22,08:08:04.000,265,11054815,6205,0,1758528483,13165.397392759995,27646.58416692,53328.28286112 2025-09-22,08:08:05.000,265,11054806,5325,0,1758528484,13165.33002966,29492.60328219,53328.275874000006 2025-09-22,08:08:06.000,265,11054822,5325,0,1758528485,13165.309820729999,34107.55590711,53328.24792552001 2025-09-22,08:08:07.000,265,11054777,5965,0,1758528486,13165.276139179994,29031.054446309994,53328.28286112 2025-09-22,08:08:08.000,265,11054794,5485,0,1758528487,13165.269402869999,28569.569052599996,53328.24792552001 2025-09-22,08:08:09.000,265,11054761,5965,0,1758528488,13165.208776079999,27646.59826518,53328.24792552001 2025-09-22,08:08:10.000,265,11054811,5925,0,1758528489,13165.181830839989,30877.01716854,53328.254912640004 2025-09-22,08:08:11.000,265,11054792,5485,0,1758528490,13165.202039769989,29031.110839350004,53328.24792552001 2025-09-22,08:08:12.000,265,11054749,5884,0,1758528491,13165.168358219998,31338.62944659,53328.254912640004 2025-09-22,08:08:13.000,265,11054861,5845,0,1758528492,13165.141412979989,28569.590199989994,53328.275874000006 2025-09-22,08:08:14.000,265,11054836,5525,0,1758528493,13165.134676669993,27646.626461699998,53328.28286112 2025-09-22,08:08:15.000,265,11054859,5805,0,1758528494,13165.181830839989,32261.628430530007,53328.275874000006 2025-09-22,08:08:16.000,265,11054851,5845,0,1758528495,13165.141412979989,25800.58619904,53328.254912640004 2025-09-22,08:08:17.000,265,11054850,5245,0,1758528496,13165.121204049989,25800.6002973,53328.28984824 2025-09-22,08:08:18.000,265,11054828,5285,0,1758528497,13165.107731429998,28108.06956063,53328.35971944 2025-09-22,08:08:19.000,265,11054855,5684,0,1758528498,13165.074049879993,29031.110839350004,53328.275874000006 2025-09-22,08:08:20.000,265,11054827,5805,0,1758528499,13165.060577259988,26723.549937329997,53328.3108096 2025-09-22,08:08:21.000,265,11054815,5884,0,1758528500,13165.053840949993,31800.030250740005,53328.31779672001 2025-09-22,08:08:22.000,265,11054847,5884,0,1758528501,13165.006686779998,29492.532790890007,53328.33875808 2025-09-22,08:08:23.000,265,11054804,5645,0,1758528502,13164.999950469988,28108.020216720004,53328.324783840006 2025-09-22,08:08:24.000,265,11054821,5805,0,1758528503,13164.979741540003,25339.044412289993,53328.3108096 2025-09-22,08:08:25.000,265,11054839,5845,0,1758528504,13165.006686779998,30415.482430920005,53328.35971944 2025-09-22,08:08:26.000,265,11054776,5405,0,1758528505,13164.871960579992,32261.424005759996,53328.33177096 2025-09-22,08:08:27.000,265,11054743,5845,0,1758528506,13164.824806409997,27646.471380839997,53328.31779672001 2025-09-22,08:08:28.000,265,11054776,5365,0,1758528507,13164.858487960002,27185.014183649997,53328.324783840006 2025-09-22,08:08:29.000,265,11054775,6205,0,1758528508,13164.757443310002,31799.966808569996,53328.303822480004 2025-09-22,08:08:30.000,265,11054723,5725,0,1758528509,13164.703552829997,26723.479446030004,53328.3108096 2025-09-22,08:08:31.000,265,11054782,5445,0,1758528510,13164.696816520001,30876.98192289,53328.36670656001 2025-09-22,08:08:32.000,265,11054736,5325,0,1758528511,13164.663134969996,31800.037299870004,53328.373693680005 2025-09-22,08:08:33.000,265,11054816,5365,0,1758528512,13164.609244489991,29953.947693299997,53328.373693680005 2025-09-22,08:08:34.000,265,11054777,5765,0,1758528513,13164.562090319996,29492.45525046,53328.33177096 2025-09-22,08:08:35.000,265,11054785,5725,0,1758528514,13164.541881389996,30415.475381790005,53328.3806808 2025-09-22,08:08:36.000,265,11054790,5684,0,1758528515,13164.562090319996,36414.88418784,53328.39465504001 2025-09-22,08:08:37.000,265,11054778,5365,0,1758528516,13164.541881389996,30877.00307028,53328.36670656001 2025-09-22,08:08:38.000,265,11054793,5965,0,1758528517,13164.481254599996,29492.476397849998,53328.28286112 2025-09-22,08:08:39.000,265,11054794,5165,0,1758528518,13164.501463529996,31799.987955959994,53328.303822480004 2025-09-22,08:08:40.000,265,11054752,5485,0,1758528519,13164.521672459996,29492.45525046,53328.40164216 2025-09-22,08:08:41.000,265,11054783,6045,0,1758528520,13164.481254599996,28569.477413910005,53328.39465504001 2025-09-22,08:08:42.000,265,11054734,5245,0,1758528521,13164.487990909991,28107.999069330006,53328.3806808 2025-09-22,08:08:43.000,265,11054774,5325,0,1758528522,13164.501463529996,28569.491512170003,53328.46452624001 2025-09-22,08:08:44.000,265,11054752,5405,0,1758528523,13164.521672459996,26723.556986459997,53328.450552 2025-09-22,08:08:45.000,265,11054642,5485,0,1758528524,13164.501463529996,31800.009103350007,53328.443564880006 2025-09-22,08:08:46.000,265,11054813,5925,0,1758528525,13164.487990909991,30415.482430920005,53328.46452624001 2025-09-22,08:08:47.000,265,11054775,5805,0,1758528526,13164.461045669996,23493.060542670006,53328.50644896 2025-09-22,08:08:48.000,265,11054797,6005,0,1758528527,13164.461045669996,31799.959759439997,53328.51343608001 2025-09-22,08:08:49.000,265,11054751,5645,0,1758528528,13164.45430936,32261.52974271,53328.590294400004 2025-09-22,08:08:50.000,265,11054779,5884,0,1758528529,13164.38694625999,33184.514628389996,53328.53439744001 2025-09-22,08:08:51.000,265,11054726,5485,0,1758528530,13164.38694625999,30877.059463319994,53328.611255760006 2025-09-22,08:08:52.000,265,11054758,5205,0,1758528531,13164.400418879995,30877.024217669998,53328.65317848001 2025-09-22,08:08:53.000,265,11054773,6045,0,1758528532,13164.39368257,31338.544857030007,53328.66715272 2025-09-22,08:08:54.000,265,11054817,5684,0,1758528533,13164.35326471,26723.578133849995,53328.68112696001 2025-09-22,08:08:55.000,265,11054788,5405,0,1758528534,13164.33305578,29953.997037210007,53328.64619136 2025-09-22,08:08:56.000,265,11054704,5245,0,1758528535,13164.37347364,29031.040348049995,53328.660165600006 2025-09-22,08:08:57.000,265,11054834,5365,0,1758528536,13164.400418879995,30415.447185269993,53328.73003680001 2025-09-22,08:08:58.000,265,11054720,5445,0,1758528537,13164.38694625999,29030.96985675,53328.74401104 2025-09-22,08:08:59.000,265,11054815,6005,0,1758528538,13164.39368257,25339.037363159994,53328.75099816001 2025-09-22,08:09:00.000,265,11054810,5684,0,1758528539,13164.37347364,27646.492528229996,53328.75099816001 2025-09-22,08:09:01.000,265,11054824,5445,0,1758528540,13164.39368257,29492.490496109996,53328.82086936001 2025-09-22,08:09:02.000,265,11054853,5845,0,1758528541,13164.40715518999,29953.989988080008,53328.81388224 2025-09-22,08:09:03.000,265,11054842,5765,0,1758528542,13164.32631946999,32261.466300540007,53328.876766320005 2025-09-22,08:09:04.000,265,11054842,5485,0,1758528543,13164.319583159995,32723.078578589993,53328.86279208 2025-09-22,08:09:05.000,265,11054836,5525,0,1758528544,13164.28590160999,29492.582134800003,53328.778946640006 2025-09-22,08:09:06.000,265,11054842,5445,0,1758528545,13164.339792089995,28108.125953669994,53328.84881784001 2025-09-22,08:09:07.000,265,11054870,5525,0,1758528546,13164.29263792,29954.095725029998,53328.89772768001 2025-09-22,08:09:08.000,265,11054804,5405,0,1758528547,13164.28590160999,26262.092740139997,53328.95362464 2025-09-22,08:09:09.000,265,11054857,5884,0,1758528548,13164.25222006,29031.103790220004,53328.946637520006 2025-09-22,08:09:10.000,265,11054854,5405,0,1758528549,13164.25222006,26723.599281240007,53328.974586000004 2025-09-22,08:09:11.000,265,11054839,5884,0,1758528550,13164.258956369995,29031.16723239,53328.91868904001 2025-09-22,08:09:12.000,265,11054825,5845,0,1758528551,13164.218538509995,30877.073561580008,53328.98856024001 2025-09-22,08:09:13.000,265,11054839,6084,0,1758528552,13164.24548374999,32723.113824240005,53329.03048296 2025-09-22,08:09:14.000,265,11054842,5485,0,1758528553,13164.258956369995,28108.020216720004,53329.05843144 2025-09-22,08:09:15.000,265,11054849,5925,0,1758528554,13164.20506588999,27185.028281909996,53329.114328400006 2025-09-22,08:09:16.000,265,11054897,5845,0,1758528555,13164.23201113,28569.54085608,53329.05144432 2025-09-22,08:09:17.000,265,11054814,5285,0,1758528556,13164.19159327,26261.965855799994,53329.15625112001 2025-09-22,08:09:18.000,265,11054879,5845,0,1758528557,13164.198329579995,32722.888252079996,53329.08637992001 2025-09-22,08:09:19.000,265,11054854,5445,0,1758528558,13164.157911719994,28569.498561300003,53329.149264 2025-09-22,08:09:20.000,265,11054838,5285,0,1758528559,13164.157911719994,27646.478429969997,53329.163238240006 2025-09-22,08:09:21.000,265,11054836,5325,0,1758528560,13164.12423016999,38722.32525465,53329.149264 2025-09-22,08:09:22.000,265,11054709,5805,0,1758528561,13164.097284929994,33184.43708796,53329.10734128001 2025-09-22,08:09:23.000,265,11054705,6284,0,1758528562,13164.029921829999,28108.104806279996,53329.149264 2025-09-22,08:09:24.000,265,11054848,5365,0,1758528563,13164.016449209994,34569.125890380004,53329.149264 2025-09-22,08:09:25.000,265,11054857,5765,0,1758528564,13163.982767659989,27185.14106799,53329.142276880004 2025-09-22,08:09:26.000,265,11054836,5445,0,1758528565,13163.935613489994,29031.174281519998,53329.19817384 2025-09-22,08:09:27.000,265,11054851,6005,0,1758528566,13163.915404559993,28569.724133459997,53329.17022536 2025-09-22,08:09:28.000,265,11054883,5684,0,1758528567,13163.901931939989,29492.687871750008,53329.19817384 2025-09-22,08:09:29.000,265,11054834,5405,0,1758528568,13163.821096219988,32261.649577920005,53329.18419960001 2025-09-22,08:09:30.000,265,11054866,5445,0,1758528569,13163.821096219988,23954.686918980005,53329.17721248 2025-09-22,08:09:31.000,265,11054823,5925,0,1758528570,13163.814359909993,31338.60125007,53329.114328400006 2025-09-22,08:09:32.000,265,11054754,5485,0,1758528571,13163.787414669998,29031.096741090005,53329.15625112001 2025-09-22,08:09:33.000,265,11054816,5645,0,1758528572,13163.780678360003,26262.05749449,53329.08637992001 2025-09-22,08:09:34.000,265,11054856,5605,0,1758528573,13163.780678360003,30877.00307028,53329.149264 2025-09-22,08:09:35.000,265,11054890,5285,0,1758528574,13163.720051570002,28107.977921939993,53329.10734128001 2025-09-22,08:09:36.000,265,11054869,6045,0,1758528575,13163.733524189993,29030.82887415,53329.163238240006 2025-09-22,08:09:37.000,265,11054826,5365,0,1758528576,13163.652688469992,30415.426037879995,53329.149264 2025-09-22,08:09:38.000,265,11054839,5565,0,1758528577,13163.632479539992,31799.811727709995,53329.08637992001 2025-09-22,08:09:39.000,265,11054875,5925,0,1758528578,13163.598797990002,32261.24072838,53329.163238240006 2025-09-22,08:09:40.000,265,11054866,5525,0,1758528579,13163.551643819992,29953.722121140003,53329.15625112001 2025-09-22,08:09:41.000,265,11054819,5965,0,1758528580,13163.517962270002,25800.247840800002,53329.10734128001 2025-09-22,08:09:42.000,265,11054822,5405,0,1758528581,13163.544907509997,33184.21856492999,53329.10035416 2025-09-22,08:09:43.000,265,11054828,5485,0,1758528582,13163.524698579997,23954.320364219995,53329.093367040005 2025-09-22,08:09:44.000,265,11054822,5565,0,1758528583,13163.450599169992,24877.410986849995,53329.10035416 2025-09-22,08:09:45.000,265,11054824,5405,0,1758528584,13163.450599169992,30415.341448320003,53329.10035416 2025-09-22,08:09:46.000,265,11054811,5684,0,1758528585,13163.410181309991,29492.363611769993,53329.10035416 2025-09-22,08:09:47.000,265,11054852,5525,0,1758528586,13163.369763449991,28569.413971739996,53329.10035416 2025-09-22,08:09:48.000,265,11054878,5285,0,1758528587,13163.356290830001,31338.46026747,53329.05843144 2025-09-22,08:09:49.000,265,11054789,5725,0,1758528588,13163.3360819,29492.45525046,53329.06541856001 2025-09-22,08:09:50.000,265,11054829,5884,0,1758528589,13163.288927729991,31338.481414859998,53329.05843144 2025-09-22,08:09:51.000,265,11054852,5405,0,1758528590,13163.221564629996,29492.46934872,53329.06541856001 2025-09-22,08:09:52.000,265,11054801,5965,0,1758528591,13163.20809200999,27185.098773210004,53329.093367040005 2025-09-22,08:09:53.000,265,11054814,5405,0,1758528592,13163.18788307999,30415.623413520007,53329.08637992001 2025-09-22,08:09:54.000,265,11054835,5965,0,1758528593,13163.181146769995,29492.582134800003,53329.10734128001 2025-09-22,08:09:55.000,265,11054803,5765,0,1758528594,13163.140728909995,26723.592232109993,53329.05843144 2025-09-22,08:09:56.000,265,11054849,5765,0,1758528595,13163.100311049995,28569.583150859995,53329.03048296 2025-09-22,08:09:57.000,265,11054863,5805,0,1758528596,13163.09357474,29954.07457764,53329.01650872001 2025-09-22,08:09:58.000,265,11054814,5325,0,1758528597,13163.03294795,33646.05641514,53329.044457200005 2025-09-22,08:09:59.000,265,11054839,5884,0,1758528598,13163.019475329995,31338.544857030007,53329.00253448 2025-09-22,08:10:00.000,265,11054655,5725,0,1758528599,13162.979057469995,33184.514628389996,53329.03747008001 2025-09-22,08:10:01.000,265,11054842,5365,0,1758528600,13162.94537591999,28107.970872809994,53329.02349584 2025-09-22,08:10:02.000,265,11054857,5805,0,1758528601,13162.891485439999,29953.954742429996,53329.03747008001 2025-09-22,08:10:03.000,265,11054727,5805,0,1758528602,13162.851067579999,24877.375741199998,53329.02349584 2025-09-22,08:10:04.000,265,11054876,5565,0,1758528603,13162.82412233999,26723.324365170003,53329.05843144 2025-09-22,08:10:05.000,265,11054830,5445,0,1758528604,13162.837594959994,23954.24987292,53329.05144432 2025-09-22,08:10:06.000,265,11054815,5805,0,1758528605,13162.817386029994,29030.67379329,53329.03048296 2025-09-22,08:10:07.000,265,11054843,5884,0,1758528606,13162.790440789999,28569.132006540007,53328.93266328 2025-09-22,08:10:08.000,265,11054840,5445,0,1758528607,13162.743286619989,32722.556942969997,53328.995547360006 2025-09-22,08:10:09.000,265,11054822,5205,0,1758528608,13162.756759239994,25338.614415360003,53328.98157312 2025-09-22,08:10:10.000,265,11054839,5884,0,1758528609,13162.736550309994,26723.084694749996,53329.0095216 2025-09-22,08:10:11.000,265,11054893,6084,0,1758528610,13162.756759239994,35029.99800978,53329.0095216 2025-09-22,08:10:12.000,265,11054833,5965,0,1758528611,13162.682659829989,27646.041383910007,53329.03048296 2025-09-22,08:10:13.000,265,11054851,6084,0,1758528612,13162.675923519993,30876.587171609994,53328.96061176 2025-09-22,08:10:14.000,265,11054845,5925,0,1758528613,13162.655714589993,23954.228725530003,53329.0095216 2025-09-22,08:10:15.000,265,11054836,5285,0,1758528614,13162.655714589993,35491.61028783,53328.98856024001 2025-09-22,08:10:16.000,265,11054854,5325,0,1758528615,13162.615296729993,31338.248793570005,53328.91170192 2025-09-22,08:10:17.000,265,11054836,5445,0,1758528616,13162.601824109988,29030.850021539998,53328.95362464 2025-09-22,08:10:18.000,265,11054808,5525,0,1758528617,13162.561406250003,28107.89333238,53328.88375344 2025-09-22,08:10:19.000,265,11054863,5805,0,1758528618,13162.561406250003,30876.960775500003,53328.86279208 2025-09-22,08:10:20.000,265,11054829,6045,0,1758528619,13162.480570530002,31338.46026747,53328.84183072 2025-09-22,08:10:21.000,265,11054907,5605,0,1758528620,13162.487306839997,34107.492464940005,53328.82086936001 2025-09-22,08:10:22.000,265,11054866,5325,0,1758528621,13162.467097909997,32722.99398903,53328.78593376 2025-09-22,08:10:23.000,265,11054814,5605,0,1758528622,13162.480570530002,33646.021169490006,53328.77195952001 2025-09-22,08:10:24.000,265,11054821,5965,0,1758528623,13162.480570530002,28569.477413910005,53328.73702392 2025-09-22,08:10:25.000,265,11054854,5405,0,1758528624,13162.494043149993,31338.481414859998,53328.78593376 2025-09-22,08:10:26.000,265,11054849,5925,0,1758528625,13162.467097909997,28569.547905209998,53328.778946640006 2025-09-22,08:10:27.000,265,11054855,5925,0,1758528626,13162.500779460002,31338.509611379995,53328.84183072 2025-09-22,08:10:28.000,265,11054854,5485,0,1758528627,13162.500779460002,31338.537807900007,53328.77195952001 2025-09-22,08:10:29.000,265,11054829,5965,0,1758528628,13162.480570530002,31799.987955959994,53328.78593376 2025-09-22,08:10:30.000,265,11054885,6084,0,1758528629,13162.433416359992,29031.082642830006,53328.757985280005 2025-09-22,08:10:31.000,265,11054873,5965,0,1758528630,13162.433416359992,34107.492464940005,53328.757985280005 2025-09-22,08:10:32.000,265,11054786,5645,0,1758528631,13162.406471119997,29031.075593700007,53328.67413984 2025-09-22,08:10:33.000,265,11054800,5405,0,1758528632,13162.413207429992,33184.50053013,53328.71606256 2025-09-22,08:10:34.000,265,11054830,5285,0,1758528633,13162.359316950002,28569.632494770005,53328.68112696001 2025-09-22,08:10:35.000,265,11054809,5965,0,1758528634,13162.372789569992,31338.60125007,53328.64619136 2025-09-22,08:10:36.000,265,11054832,5285,0,1758528635,13162.359316950002,25800.635542949996,53328.63221712001 2025-09-22,08:10:37.000,265,11054839,5725,0,1758528636,13162.386262189997,36876.55990805999,53328.660165600006 2025-09-22,08:10:38.000,265,11054826,5525,0,1758528637,13162.399734810002,29492.539840020007,53328.68811408 2025-09-22,08:10:39.000,265,11054810,5485,0,1758528638,13162.399734810002,28569.53380695,53328.60426864001 2025-09-22,08:10:40.000,265,11054780,5525,0,1758528639,13162.406471119997,27646.548921270005,53328.63221712001 2025-09-22,08:10:41.000,265,11054776,5445,0,1758528640,13162.446888979997,30876.932578980006,53328.64619136 2025-09-22,08:10:42.000,265,11054784,5405,0,1758528641,13162.473834219993,31338.375677910008,53328.65317848001 2025-09-22,08:10:43.000,265,11054846,5805,0,1758528642,13162.541197320003,27184.873201049995,53328.70208832001 2025-09-22,08:10:44.000,265,11054844,5405,0,1758528643,13162.601824109988,29492.28607134,53328.660165600006 2025-09-22,08:10:45.000,265,11054841,6005,0,1758528644,13162.595087799993,29492.236727430005,53328.639204240004 2025-09-22,08:10:46.000,265,11054830,5325,0,1758528645,13162.669187209998,29030.638547640003,53328.639204240004 2025-09-22,08:10:47.000,265,11054811,5725,0,1758528646,13162.729813999998,31338.016172279997,53328.66715272 2025-09-22,08:10:48.000,265,11054849,5884,0,1758528647,13162.817386029994,31337.98797576,53328.709075440005 2025-09-22,08:10:49.000,265,11054789,5845,0,1758528648,13162.871276509999,29953.390812030004,53328.709075440005 2025-09-22,08:10:50.000,265,11054822,5605,0,1758528649,13162.871276509999,30876.333402930002,53328.709075440005 2025-09-22,08:10:51.000,265,11054834,5285,0,1758528650,13162.90495805999,31337.706010559996,53328.77195952001 2025-09-22,08:10:52.000,265,11054815,5965,0,1758528651,13162.979057469995,32260.676797980006,53328.7649724 2025-09-22,08:10:53.000,265,11054808,5565,0,1758528652,13162.98579377999,25338.19146756,53328.72304968 2025-09-22,08:10:54.000,265,11054828,5365,0,1758528653,13163.06662949999,32722.070552999998,53328.77195952001 2025-09-22,08:10:55.000,265,11054894,5485,0,1758528654,13163.07336581,29030.131010280005,53328.81388224 2025-09-22,08:10:56.000,265,11054819,5925,0,1758528655,13163.140728909995,31799.008126889996,53328.84183072 2025-09-22,08:10:57.000,265,11054895,6084,0,1758528656,13163.181146769995,31337.50863492,53328.89772768001 2025-09-22,08:10:58.000,265,11054808,5365,0,1758528657,13163.18788307999,31337.48748753,53328.85580496 2025-09-22,08:10:59.000,265,11054839,5884,0,1758528658,13163.23503725,33644.858063039996,53328.85580496 2025-09-22,08:11:00.000,265,11054807,5805,0,1758528659,13163.20809200999,29491.50361791,53328.876766320005 2025-09-22,08:11:01.000,265,11054820,5445,0,1758528660,13163.25524618,27183.956814150006,53328.89074056 2025-09-22,08:11:02.000,265,11054808,5605,0,1758528661,13163.241773559996,29491.411979220007,53328.89772768001 2025-09-22,08:11:03.000,265,11054850,5485,0,1758528662,13163.22830093999,30875.839963830003,53328.86977920001 2025-09-22,08:11:04.000,265,11054814,5525,0,1758528663,13163.20809200999,30875.748325139997,53328.925676160005 2025-09-22,08:11:05.000,265,11054851,6084,0,1758528664,13163.20809200999,27645.280077870004,53328.9047148 2025-09-22,08:11:06.000,265,11054849,5805,0,1758528665,13163.23503725,30875.70603036,53328.93965040001 2025-09-22,08:11:07.000,265,11054859,5845,0,1758528666,13163.181146769995,28568.201521380004,53328.93266328 2025-09-22,08:11:08.000,265,11054795,5765,0,1758528667,13163.201355699995,29491.122964890004,53328.95362464 2025-09-22,08:11:09.000,265,11054819,6045,0,1758528668,13163.20809200999,29491.059522719996,53328.974586000004 2025-09-22,08:11:10.000,265,11054835,5725,0,1758528669,13163.18788307999,30875.459310809994,53328.89074056 2025-09-22,08:11:11.000,265,11054849,5925,0,1758528670,13163.221564629996,30875.38881951,53328.98157312 2025-09-22,08:11:12.000,265,11054820,5485,0,1758528671,13163.22830093999,31336.8460167,53329.00253448 2025-09-22,08:11:13.000,265,11054726,5485,0,1758528672,13163.20809200999,33182.78759154001,53329.03747008001 2025-09-22,08:11:14.000,265,11054861,5884,0,1758528673,13163.22830093999,27644.82893355,53328.95362464 2025-09-22,08:11:15.000,265,11054839,6045,0,1758528674,13163.25524618,28567.729229670003,53328.98157312 2025-09-22,08:11:16.000,265,11054850,5405,0,1758528675,13163.22830093999,29490.629525790006,53328.946637520006 2025-09-22,08:11:17.000,265,11054856,5245,0,1758528676,13163.25524618,33182.449233299994,53328.974586000004 2025-09-22,08:11:18.000,265,11054807,5805,0,1758528677,13163.27545511,31797.957806520004,53328.93965040001 2025-09-22,08:11:19.000,265,11054873,5925,0,1758528678,13163.302400349996,28567.503657509995,53328.96759888001 2025-09-22,08:11:20.000,265,11054839,5725,0,1758528679,13163.29566404,25798.49965656,53329.00253448 2025-09-22,08:11:21.000,265,11054891,5565,0,1758528680,13163.288927729991,33643.68790746,53329.05843144 2025-09-22,08:11:22.000,265,11054861,5805,0,1758528681,13163.25524618,31336.127005439994,53328.974586000004 2025-09-22,08:11:23.000,265,11054838,5605,0,1758528682,13163.25524618,30413.12097237,53329.05843144 2025-09-22,08:11:24.000,265,11054866,5365,0,1758528683,13163.27545511,28567.038414929993,53328.995547360006 2025-09-22,08:11:25.000,265,11054902,5325,0,1758528684,13163.282191419996,30874.352597400008,53329.03048296 2025-09-22,08:11:26.000,265,11054826,5485,0,1758528685,13163.23503725,27182.384858160003,53329.05144432 2025-09-22,08:11:27.000,265,11054861,5684,0,1758528686,13163.309136659991,28105.292203410005,53329.02349584 2025-09-22,08:11:28.000,265,11054850,5285,0,1758528687,13163.288927729991,29489.642647589993,53329.02349584 2025-09-22,08:11:29.000,265,11054824,5085,0,1758528688,13163.29566404,30873.986042639997,53329.00253448 2025-09-22,08:11:30.000,265,11054817,6005,0,1758528689,13163.29566404,30873.901453080005,53329.00253448 2025-09-22,08:11:31.000,265,11054813,5884,0,1758528690,13163.309136659991,27181.95486123,53329.03048296 2025-09-22,08:11:32.000,265,11054822,5485,0,1758528691,13163.363027139996,29027.755453470003,53329.03048296 2025-09-22,08:11:33.000,265,11054827,6045,0,1758528692,13163.329345589991,32719.48352229,53329.044457200005 2025-09-22,08:11:34.000,265,11054911,5884,0,1758528693,13163.329345589991,29950.55001264,53329.06541856001 2025-09-22,08:11:35.000,265,11054887,5925,0,1758528694,13163.329345589991,29027.558077830006,53329.00253448 2025-09-22,08:11:36.000,265,11054824,5405,0,1758528695,13163.342818209996,33180.7574421,53329.044457200005 2025-09-22,08:11:37.000,265,11054866,5245,0,1758528696,13163.369763449991,28565.910554129994,53329.0793928 2025-09-22,08:11:38.000,265,11054823,5965,0,1758528697,13163.383236069996,28565.917603259993,53329.02349584 2025-09-22,08:11:39.000,265,11054875,5925,0,1758528698,13163.363027139996,29027.360702189995,53329.06541856001 2025-09-22,08:11:40.000,265,11054799,5925,0,1758528699,13163.356290830001,26719.84914408,53329.05144432 2025-09-22,08:11:41.000,265,11054866,5605,0,1758528700,13163.342818209996,28104.20663739,53329.10035416 2025-09-22,08:11:42.000,265,11054847,5805,0,1758528701,13163.376499760001,30411.556065509998,53329.10734128001 2025-09-22,08:11:43.000,265,11054854,5645,0,1758528702,13163.356290830001,27642.650752379996,53329.08637992001 2025-09-22,08:11:44.000,265,11054861,5884,0,1758528703,13163.356290830001,32718.8279532,53329.01650872001 2025-09-22,08:11:45.000,265,11054873,5925,0,1758528704,13163.410181309991,30872.942771400005,53329.044457200005 2025-09-22,08:11:46.000,265,11054830,5645,0,1758528705,13163.403444999996,24873.65380056,53329.0793928 2025-09-22,08:11:47.000,265,11054873,5884,0,1758528706,13163.437126550001,28565.38186938,53329.10734128001 2025-09-22,08:11:48.000,265,11054896,5445,0,1758528707,13163.470808099992,31334.160298169998,53329.17721248 2025-09-22,08:11:49.000,265,11054936,5205,0,1758528708,13163.477544410001,29026.768575270005,53329.07240568 2025-09-22,08:11:50.000,265,11054851,6084,0,1758528709,13163.531434889992,30411.175412490004,53329.10734128001 2025-09-22,08:11:51.000,265,11054805,5805,0,1758528710,13163.531434889992,25796.43426147,53329.10734128001 2025-09-22,08:11:52.000,265,11054849,6165,0,1758528711,13163.558380130002,32257.025348640003,53329.07240568 2025-09-22,08:11:53.000,265,11054848,5565,0,1758528712,13163.619006920002,31333.96292253,53329.15625112001 2025-09-22,08:11:54.000,265,11054851,5765,0,1758528713,13163.632479539992,30411.006233370004,53329.19817384 2025-09-22,08:11:55.000,265,11054854,5485,0,1758528714,13163.632479539992,25334.758541250005,53329.19817384 2025-09-22,08:11:56.000,265,11054801,5965,0,1758528715,13163.632479539992,31795.384874070005,53329.149264 2025-09-22,08:11:57.000,265,11054851,5925,0,1758528716,13163.659424780002,29949.457397489998,53329.24009656 2025-09-22,08:11:58.000,265,11054791,5845,0,1758528717,13163.639215850002,30872.34359535,53329.26804504 2025-09-22,08:11:59.000,265,11054815,5925,0,1758528718,13163.645952159997,30872.378840999998,53329.23310944001 2025-09-22,08:12:00.000,265,11054884,5325,0,1758528719,13163.659424780002,27180.552084359995,53329.24708368 2025-09-22,08:12:01.000,265,11054824,5605,0,1758528720,13163.699842640002,29026.430217030007,53329.19817384 2025-09-22,08:12:02.000,265,11054825,5884,0,1758528721,13163.639215850002,29949.358709670007,53329.2890064 2025-09-22,08:12:03.000,265,11054834,5325,0,1758528722,13163.578589060002,29026.409069639994,53329.2890064 2025-09-22,08:12:04.000,265,11054814,5445,0,1758528723,13163.578589060002,33641.10087675,53329.23310944001 2025-09-22,08:12:05.000,265,11054848,5645,0,1758528724,13163.592061679992,23488.718278590008,53329.27503216001 2025-09-22,08:12:06.000,265,11054778,5605,0,1758528725,13163.592061679992,31795.250940600003,53329.2890064 2025-09-22,08:12:07.000,265,11054803,5725,0,1758528726,13163.544907509997,26719.059641519998,53329.24708368 2025-09-22,08:12:08.000,265,11054775,5805,0,1758528727,13163.571852749992,27641.938790250002,53329.33791624 2025-09-22,08:12:09.000,265,11054725,5805,0,1758528728,13163.571852749992,29026.33152921,53329.29599352 2025-09-22,08:12:10.000,265,11054761,5925,0,1758528729,13163.598797990002,27641.833053299997,53329.32394200001 2025-09-22,08:12:11.000,265,11054777,5805,0,1758528730,13163.578589060002,26257.390970430002,53329.2890064 2025-09-22,08:12:12.000,265,11054773,5845,0,1758528731,13163.578589060002,27641.748463740005,53329.33791624 2025-09-22,08:12:13.000,265,11054717,5845,0,1758528732,13163.598797990002,23026.993214460002,53329.2890064 2025-09-22,08:12:14.000,265,11054794,5405,0,1758528733,13163.605534299997,32256.2640426,53329.35189048001 2025-09-22,08:12:15.000,265,11054829,5765,0,1758528734,13163.551643819992,26718.622595459994,53329.34490336 2025-09-22,08:12:16.000,265,11054807,5684,0,1758528735,13163.571852749992,28102.965990509998,53329.2890064 2025-09-22,08:12:17.000,265,11054769,5965,0,1758528736,13163.578589060002,32717.57320806,53329.33791624 2025-09-22,08:12:18.000,265,11054783,5684,0,1758528737,13163.605534299997,29487.31643469,53329.3588776 2025-09-22,08:12:19.000,265,11054764,5405,0,1758528738,13163.598797990002,25795.539021959994,53329.3588776 2025-09-22,08:12:20.000,265,11054752,5405,0,1758528739,13163.598797990002,32256.073716090003,53329.33791624 2025-09-22,08:12:21.000,265,11054797,5845,0,1758528740,13163.592061679992,29025.816942720005,53329.379838960005 2025-09-22,08:12:22.000,265,11054744,5405,0,1758528741,13163.497753340002,29487.245943390008,53329.35189048001 2025-09-22,08:12:23.000,265,11054784,5725,0,1758528742,13163.538171200002,32256.045519570005,53329.35189048001 2025-09-22,08:12:24.000,265,11054751,5805,0,1758528743,13163.477544410001,32717.481569370007,53329.33791624 2025-09-22,08:12:25.000,265,11054812,5485,0,1758528744,13163.491017029992,29487.1543047,53329.35189048001 2025-09-22,08:12:26.000,265,11054823,5965,0,1758528745,13163.484280719997,29487.112009920005,53329.33791624 2025-09-22,08:12:27.000,265,11054832,5445,0,1758528746,13163.457335480001,29025.612517949994,53329.379838960005 2025-09-22,08:12:28.000,265,11054826,5285,0,1758528747,13163.423653929996,33178.854177,53329.27503216001 2025-09-22,08:12:29.000,265,11054836,5565,0,1758528748,13163.383236069996,33640.233833759994,53329.24708368 2025-09-22,08:12:30.000,265,11054821,5805,0,1758528749,13163.383236069996,32255.848143929994,53329.282019280006 2025-09-22,08:12:31.000,265,11054816,5325,0,1758528750,13163.356290830001,34101.733325730005,53329.2191352 2025-09-22,08:12:32.000,265,11054833,5925,0,1758528751,13163.349554519991,30871.469503229993,53329.19118672 2025-09-22,08:12:33.000,265,11054695,5884,0,1758528752,13163.29566404,29486.99922384,53329.163238240006 2025-09-22,08:12:34.000,265,11054782,5525,0,1758528753,13163.22830093999,27641.198631599997,53329.20516096001 2025-09-22,08:12:35.000,265,11054826,5645,0,1758528754,13163.221564629996,27179.755532669995,53329.19817384 2025-09-22,08:12:36.000,265,11054882,5405,0,1758528755,13163.14746521999,24872.335613250005,53329.17022536 2025-09-22,08:12:37.000,265,11054886,5405,0,1758528756,13163.15420153,35486.14721208,53329.17721248 2025-09-22,08:12:38.000,265,11054879,5965,0,1758528757,13163.12725628999,30871.41311019,53329.149264 2025-09-22,08:12:39.000,265,11054795,5845,0,1758528758,13163.10704735999,28102.585337490003,53329.12131552 2025-09-22,08:12:40.000,265,11054886,5325,0,1758528759,13163.09357474,30871.37786454,53329.06541856001 2025-09-22,08:12:41.000,265,11054838,5165,0,1758528760,13163.09357474,33640.106949420006,53329.13528976001 2025-09-22,08:12:42.000,265,11054815,5765,0,1758528761,13163.039684259995,29948.343634949997,53329.0793928 2025-09-22,08:12:43.000,265,11054830,5805,0,1758528762,13163.00600270999,34101.55004835001,53329.03048296 2025-09-22,08:12:44.000,265,11054842,5445,0,1758528763,13162.999266399995,29948.378880599994,53329.03747008001 2025-09-22,08:12:45.000,265,11054852,5525,0,1758528764,13162.938639609994,32255.643719159998,53328.98856024001 2025-09-22,08:12:46.000,265,11054880,5405,0,1758528765,13162.90495805999,26718.009321150006,53329.01650872001 2025-09-22,08:12:47.000,265,11054846,5245,0,1758528766,13162.851067579999,32255.671915679995,53328.93965040001 2025-09-22,08:12:48.000,265,11054755,5605,0,1758528767,13162.82412233999,31794.16537458,53328.98157312 2025-09-22,08:12:49.000,265,11054842,5365,0,1758528768,13162.770231859999,31794.101932410005,53329.00253448 2025-09-22,08:12:50.000,265,11054847,5765,0,1758528769,13162.716341379994,29486.801848200004,53328.91170192 2025-09-22,08:12:51.000,265,11054888,5525,0,1758528770,13162.702868759989,35485.83000123,53328.89772768001 2025-09-22,08:12:52.000,265,11054740,5405,0,1758528771,13162.635505659993,28102.387961850007,53328.89074056 2025-09-22,08:12:53.000,265,11054672,5245,0,1758528772,13162.601824109988,30871.173439770006,53328.84183072 2025-09-22,08:12:54.000,265,11054831,5805,0,1758528773,13162.534461009993,30409.75853736,53328.8348436 2025-09-22,08:12:55.000,265,11054823,5965,0,1758528774,13162.561406250003,28563.866306430005,53328.806895120004 2025-09-22,08:12:56.000,265,11054854,5445,0,1758528775,13162.520988390002,28102.430256630003,53328.81388224 2025-09-22,08:12:57.000,265,11054845,5884,0,1758528776,13162.440152670002,27179.403076169998,53328.77195952001 2025-09-22,08:12:58.000,265,11054865,5805,0,1758528777,13162.419943740002,29025.267110579996,53328.79292088 2025-09-22,08:12:59.000,265,11054863,6005,0,1758528778,13162.433416359992,29486.794799070005,53328.68112696001 2025-09-22,08:13:00.000,265,11054797,5925,0,1758528779,13162.453625289992,27640.83207684,53328.67413984 2025-09-22,08:13:01.000,265,11054826,5485,0,1758528780,13162.426680049997,34562.84511554999,53328.72304968 2025-09-22,08:13:02.000,265,11054864,5285,0,1758528781,13162.366053259997,30409.61050563,53328.65317848001 2025-09-22,08:13:03.000,265,11054827,5965,0,1758528782,13162.332371709992,30871.124095859996,53328.59728152 2025-09-22,08:13:04.000,265,11054834,5485,0,1758528783,13162.312162779992,31794.045539369996,53328.59728152 2025-09-22,08:13:05.000,265,11054814,5365,0,1758528784,13162.231327059992,26717.833092900008,53328.56933304 2025-09-22,08:13:06.000,265,11054872,5405,0,1758528785,13162.211118129992,35947.110970170004,53328.471513360004 2025-09-22,08:13:07.000,265,11054836,5565,0,1758528786,13162.157227650001,28563.647783399996,53328.45753912 2025-09-22,08:13:08.000,265,11054837,5965,0,1758528787,13162.137018720001,33178.24090269,53328.48548760001 2025-09-22,08:13:09.000,265,11054861,5925,0,1758528788,13162.02923775999,28102.113045780003,53328.443564880006 2025-09-22,08:13:10.000,265,11054875,5925,0,1758528789,13161.982083589995,33178.163362260006,53328.35971944 2025-09-22,08:13:11.000,265,11054839,5884,0,1758528790,13161.941665729995,35946.92769279001,53328.31779672001 2025-09-22,08:13:12.000,265,11054835,6005,0,1758528791,13161.87430263,31332.172443510004,53328.2409384 2025-09-22,08:13:13.000,265,11054868,5405,0,1758528792,13161.78673059999,28101.852227969997,53328.29683536001 2025-09-22,08:13:14.000,265,11054816,5445,0,1758528793,13161.69242226,32255.023395719996,53328.275874000006 2025-09-22,08:13:15.000,265,11054883,5565,0,1758528794,13161.658740709994,28563.27417951,53328.206002800005 2025-09-22,08:13:16.000,265,11054902,5325,0,1758528795,13161.571168679999,29486.20267215,53328.15010584001 2025-09-22,08:13:17.000,265,11054892,5445,0,1758528796,13161.470124029998,30870.58836198,53328.08023464001 2025-09-22,08:13:18.000,265,11054849,5805,0,1758528797,13161.416233549993,30409.067722620006,53328.108183120006 2025-09-22,08:13:19.000,265,11054888,5445,0,1758528798,13161.355606759993,26717.388997710004,53328.038311920005 2025-09-22,08:13:20.000,265,11054872,5405,0,1758528799,13161.294979969993,29486.125131720008,53328.087221760004 2025-09-22,08:13:21.000,265,11054813,5884,0,1758528800,13161.241089490002,29947.476591960003,53328.01036344001 2025-09-22,08:13:22.000,265,11054868,5605,0,1758528801,13161.200671630002,29024.60449236,53327.94747936 2025-09-22,08:13:23.000,265,11054875,5925,0,1758528802,13161.160253770002,33639.19761165,53327.83568544 2025-09-22,08:13:24.000,265,11054876,5405,0,1758528803,13161.086154359997,29485.991198250005,53327.8566468 2025-09-22,08:13:25.000,265,11054868,5445,0,1758528804,13161.032263879992,29024.57629584,53327.84267256001 2025-09-22,08:13:26.000,265,11054839,5965,0,1758528805,13160.958164470001,30408.905592630006,53327.7867756 2025-09-22,08:13:27.000,265,11054862,5525,0,1758528806,13160.89753768,30408.849199589997,53327.7867756 2025-09-22,08:13:28.000,265,11054840,5405,0,1758528807,13160.843647199996,29024.43531324,53327.7169044 2025-09-22,08:13:29.000,265,11054820,5405,0,1758528808,13160.81670196,29024.512853670007,53327.66100744 2025-09-22,08:13:30.000,265,11054877,5805,0,1758528809,13160.75607517,24871.299391139997,53327.654020320006 2025-09-22,08:13:31.000,265,11054830,5245,0,1758528810,13160.71565731,30408.849199589997,53327.52126504 2025-09-22,08:13:32.000,265,11054898,5365,0,1758528811,13160.62808527999,30408.8280522,53327.57017488 2025-09-22,08:13:33.000,265,11054850,5485,0,1758528812,13160.61461266,29024.40711672,53327.486329440006 2025-09-22,08:13:34.000,265,11054865,5845,0,1758528813,13160.55398587,32254.537005749997,53327.44440672 2025-09-22,08:13:35.000,265,11054848,5405,0,1758528814,13160.479886459994,27178.4232471,53327.3326128 2025-09-22,08:13:36.000,265,11054880,5525,0,1758528815,13160.399050739994,28562.773691280003,53327.248767360004 2025-09-22,08:13:37.000,265,11054730,5485,0,1758528816,13160.345160259989,25794.058704659998,53327.27671584 2025-09-22,08:13:38.000,265,11054865,5765,0,1758528817,13160.318215019994,29485.772675219996,53327.23479312 2025-09-22,08:13:39.000,265,11054784,5285,0,1758528818,13160.237379299993,31331.5591692,53327.150947680006 2025-09-22,08:13:40.000,265,11054864,5325,0,1758528819,13160.170016199998,34561.72430387999,53327.0880636 2025-09-22,08:13:41.000,265,11054788,5165,0,1758528820,13160.122862030003,29485.702183920002,53327.06710224 2025-09-22,08:13:42.000,265,11054831,5805,0,1758528821,13160.062235240002,29024.28023238,53327.00421816001 2025-09-22,08:13:43.000,265,11054808,5485,0,1758528822,13159.954454279992,33177.39500709,53326.97626968001 2025-09-22,08:13:44.000,265,11054817,5965,0,1758528823,13159.914036419992,29485.673987400005,53326.864475760005 2025-09-22,08:13:45.000,265,11054902,5405,0,1758528824,13159.893827489992,29485.631692619994,53326.8435144 2025-09-22,08:13:46.000,265,11054823,6084,0,1758528825,13159.853409629992,27639.788805599994,53326.864475760005 2025-09-22,08:13:47.000,265,11054891,5925,0,1758528826,13159.806255459996,30869.95394028,53326.73870760001 2025-09-22,08:13:48.000,265,11054859,5805,0,1758528827,13159.738892360001,30869.876399850007,53326.745694720004 2025-09-22,08:13:49.000,265,11054825,5925,0,1758528828,13159.63784771,30869.834105069996,53326.67582352 2025-09-22,08:13:50.000,265,11054816,5405,0,1758528829,13159.61763878,32254.142254470004,53326.65486216 2025-09-22,08:13:51.000,265,11054840,5285,0,1758528830,13159.59069353999,30408.250023540008,53326.6339008 2025-09-22,08:13:52.000,265,11054823,6045,0,1758528831,13159.53680306,27177.873414960006,53326.4941584 2025-09-22,08:13:53.000,265,11054861,6245,0,1758528832,13159.4963852,29023.77974415,53326.529094000005 2025-09-22,08:13:54.000,265,11054872,5605,0,1758528833,13159.44923102999,29485.159400909994,53326.45223568001 2025-09-22,08:13:55.000,265,11054815,5765,0,1758528834,13159.38860423999,24870.495790319997,53326.39633872 2025-09-22,08:13:56.000,265,11054841,5925,0,1758528835,13159.33471376,28100.68912152,53326.312493280006 2025-09-22,08:13:57.000,265,11054823,5645,0,1758528836,13159.24714172999,30407.911665299995,53326.312493280006 2025-09-22,08:13:58.000,265,11054844,5525,0,1758528837,13159.22693279999,28562.118122190004,53326.22864784 2025-09-22,08:13:59.000,265,11054862,5445,0,1758528838,13159.125888149989,29946.38397681,53326.21467360001 2025-09-22,08:14:00.000,265,11054860,5605,0,1758528839,13159.092206599998,24870.31956207,53326.179738 2025-09-22,08:14:01.000,265,11054811,6084,0,1758528840,13159.038316119993,30407.763633569994,53326.06095696 2025-09-22,08:14:02.000,265,11054849,5925,0,1758528841,13158.970953019998,31330.61458578,53326.03300848 2025-09-22,08:14:03.000,265,11054847,6045,0,1758528842,13158.910326229998,26715.99326997,53326.01204712 2025-09-22,08:14:04.000,265,11054868,5684,0,1758528843,13158.890117299998,27177.351779339995,53325.977111520006 2025-09-22,08:14:05.000,265,11054837,6284,0,1758528844,13158.836226819993,30868.952963820004,53325.94916304001 2025-09-22,08:14:06.000,265,11054819,5965,0,1758528845,13158.782336340002,28561.5330444,53325.8653176 2025-09-22,08:14:07.000,265,11054833,5805,0,1758528846,13158.721709550002,27177.12620718,53325.81640776 2025-09-22,08:14:08.000,265,11054887,5884,0,1758528847,13158.667819069997,29484.320554439997,53325.690639600005 2025-09-22,08:14:09.000,265,11054846,5725,0,1758528848,13158.620664900001,34098.765642,53325.66967824 2025-09-22,08:14:10.000,265,11054836,5525,0,1758528849,13158.620664900001,26254.0708302,53325.690639600005 2025-09-22,08:14:11.000,265,11054856,5485,0,1758528850,13158.573510729992,29484.080884020004,53325.64871688 2025-09-22,08:14:12.000,265,11054856,5525,0,1758528851,13158.492675009991,29945.495786429994,53325.57884568 2025-09-22,08:14:13.000,265,11054837,6084,0,1758528852,13158.39836667,31329.846230609997,53325.50198736 2025-09-22,08:14:14.000,265,11054881,5684,0,1758528853,13158.37815774,27638.28734091,53325.474038880006 2025-09-22,08:14:15.000,265,11054856,5365,0,1758528854,13158.33100356999,26253.859356300003,53325.38320632 2025-09-22,08:14:16.000,265,11054854,5725,0,1758528855,13158.31079463999,28099.561260720002,53325.44609040001 2025-09-22,08:14:17.000,265,11054871,5845,0,1758528856,13158.243431539995,28099.58240811,53325.38320632 2025-09-22,08:14:18.000,265,11054827,5805,0,1758528857,13158.17606844,30868.21280517,53325.34827072001 2025-09-22,08:14:19.000,265,11054847,5765,0,1758528858,13158.142386889995,33636.850251359996,53325.31333512 2025-09-22,08:14:20.000,265,11054845,5884,0,1758528859,13158.06828747999,26253.59148936,53325.20852832001 2025-09-22,08:14:21.000,265,11054876,5285,0,1758528860,13158.06828747999,24869.156455620003,53325.22250256 2025-09-22,08:14:22.000,265,11054843,5925,0,1758528861,13158.014396999999,28099.25814813,53325.14564424 2025-09-22,08:14:23.000,265,11054784,5405,0,1758528862,13157.953770209999,29022.130247730005,53325.117695760004 2025-09-22,08:14:24.000,265,11054872,5525,0,1758528863,13157.973979139999,33636.61058094,53325.068785920004 2025-09-22,08:14:25.000,265,11054841,5725,0,1758528864,13157.913352349999,31329.225907169995,53325.00590184 2025-09-22,08:14:26.000,265,11054830,5445,0,1758528865,13157.899879729994,24407.494833660006,53324.97795336 2025-09-22,08:14:27.000,265,11054842,5445,0,1758528866,13157.879670799994,27176.118181590005,53325.05481168 2025-09-22,08:14:28.000,265,11054863,6005,0,1758528867,13157.906616039989,25330.247098050007,53325.0268632 2025-09-22,08:14:29.000,265,11054860,5325,0,1758528868,13157.893143419999,26253.09805026,53324.93603064 2025-09-22,08:14:30.000,265,11054858,5365,0,1758528869,13157.906616039989,31328.972138490004,53324.970966240006 2025-09-22,08:14:31.000,265,11054858,5605,0,1758528870,13157.879670799994,30406.043645850004,53324.970966240006 2025-09-22,08:14:32.000,265,11054843,5845,0,1758528871,13157.852725559998,31790.394090030008,53324.922056400006 2025-09-22,08:14:33.000,265,11054863,5765,0,1758528872,13157.825780319989,29021.665005150004,53324.922056400006 2025-09-22,08:14:34.000,265,11054850,5405,0,1758528873,13157.852725559998,30867.458548259994,53324.84519808001 2025-09-22,08:14:35.000,265,11054850,5245,0,1758528874,13157.852725559998,31790.394090030008,53324.922056400006 2025-09-22,08:14:36.000,265,11054902,5245,0,1758528875,13157.859461869994,30406.071842370002,53324.89410792001 2025-09-22,08:14:37.000,265,11054862,5325,0,1758528876,13157.872934489998,30406.022498460006,53324.86615944 2025-09-22,08:14:38.000,265,11054840,5245,0,1758528877,13157.845989249989,29483.16449712,53324.81026248 2025-09-22,08:14:39.000,265,11054837,5845,0,1758528878,13157.812307699998,28560.306495779994,53324.803275360006 2025-09-22,08:14:40.000,265,11054838,5405,0,1758528879,13157.819044009993,29483.242037549993,53324.803275360006 2025-09-22,08:14:41.000,265,11054823,5965,0,1758528880,13157.785362459988,28098.905691630003,53324.803275360006 2025-09-22,08:14:42.000,265,11054851,5925,0,1758528881,13157.785362459988,26714.625738749994,53324.803275360006 2025-09-22,08:14:43.000,265,11054825,5965,0,1758528882,13157.731471979998,27176.104083330007,53324.782314000004 2025-09-22,08:14:44.000,265,11054844,5365,0,1758528883,13157.731471979998,30867.71936607,53324.72641704001 2025-09-22,08:14:45.000,265,11054840,5445,0,1758528884,13157.711263049998,25791.79593393,53324.74039128 2025-09-22,08:14:46.000,265,11054877,5925,0,1758528885,13157.677581499993,29021.975166870005,53324.733404160004 2025-09-22,08:14:47.000,265,11054836,5245,0,1758528886,13157.670845189998,33636.52599138,53324.74737840001 2025-09-22,08:14:48.000,265,11054841,5805,0,1758528887,13157.630427329997,29483.4887571,53324.78930112 2025-09-22,08:14:49.000,265,11054860,5805,0,1758528888,13157.630427329997,28560.644854020007,53324.71942992 2025-09-22,08:14:50.000,265,11054878,5405,0,1758528889,13157.610218399997,28099.180607700007,53324.74737840001 2025-09-22,08:14:51.000,265,11054858,5245,0,1758528890,13157.590009469997,27637.730459640006,53324.74039128 2025-09-22,08:14:52.000,265,11054865,5805,0,1758528891,13157.596745779992,28560.687148800003,53324.76135264 2025-09-22,08:14:53.000,265,11054827,6045,0,1758528892,13157.529382679997,29945.072838630003,53324.83821096 2025-09-22,08:14:54.000,265,11054840,5565,0,1758528893,13157.529382679997,27176.378999399996,53324.76135264 2025-09-22,08:14:55.000,265,11054816,5285,0,1758528894,13157.495701129992,29483.6297397,53324.72641704001 2025-09-22,08:14:56.000,265,11054896,5485,0,1758528895,13157.488964819997,29022.285328590006,53324.76135264 2025-09-22,08:14:57.000,265,11054830,5445,0,1758528896,13157.529382679997,33636.81500571,53324.782314000004 2025-09-22,08:14:58.000,265,11054891,5805,0,1758528897,13157.495701129992,27638.033572229993,53324.76135264 2025-09-22,08:14:59.000,265,11054863,5565,0,1758528898,13157.509173749997,31329.733444530008,53324.733404160004 2025-09-22,08:15:00.000,265,11054873,6005,0,1758528899,13157.509173749997,27638.181603959994,53324.74737840001 2025-09-22,08:15:01.000,265,11054867,5925,0,1758528900,13157.522646370002,29945.453491649998,53324.79628824001 2025-09-22,08:15:02.000,265,11054862,5325,0,1758528901,13157.536118989992,33175.67501937,53324.733404160004 2025-09-22,08:15:03.000,265,11054834,5845,0,1758528902,13157.563064230002,32252.90160759,53324.77532688001 2025-09-22,08:15:04.000,265,11054881,5965,0,1758528903,13157.590009469997,32252.89455846,53324.803275360006 2025-09-22,08:15:05.000,265,11054888,5485,0,1758528904,13157.637163639993,26715.485732610003,53324.901095040004 2025-09-22,08:15:06.000,265,11054858,5365,0,1758528905,13157.657372569993,32714.450443470007,53324.950004880004 2025-09-22,08:15:07.000,265,11054856,5605,0,1758528906,13157.704526740003,33637.40713263,53324.93603064 2025-09-22,08:15:08.000,265,11054872,5325,0,1758528907,13157.771889839998,30407.291341860007,53324.91506928001 2025-09-22,08:15:09.000,265,11054840,5445,0,1758528908,13157.825780319989,32714.591426069994,53324.950004880004 2025-09-22,08:15:10.000,265,11054843,5845,0,1758528909,13157.859461869994,31791.719326470004,53325.01288896001 2025-09-22,08:15:11.000,265,11054841,5765,0,1758528910,13157.920088659994,30407.37593142,53325.04782456 2025-09-22,08:15:12.000,265,11054836,5245,0,1758528911,13157.96724282999,33176.16140934,53325.10372152 2025-09-22,08:15:13.000,265,11054813,5965,0,1758528912,13158.041342239994,24408.559252289997,53325.07577304 2025-09-22,08:15:14.000,265,11054797,5765,0,1758528913,13158.06828747999,25331.522990579993,53325.12468288 2025-09-22,08:15:15.000,265,11054818,5565,0,1758528914,13158.12891426999,31330.501799699996,53325.187566960005 2025-09-22,08:15:16.000,265,11054857,5725,0,1758528915,13158.15585951,25793.07887559,53325.2015412 2025-09-22,08:15:17.000,265,11054848,5605,0,1758528916,13158.16933212999,26716.077859530007,53325.26442528 2025-09-22,08:15:18.000,265,11054806,5485,0,1758528917,13158.23669523,29484.976123529996,53325.32730936001 2025-09-22,08:15:19.000,265,11054779,6005,0,1758528918,13158.25016784999,30869.418206400005,53325.29936088001 2025-09-22,08:15:20.000,265,11054848,5445,0,1758528919,13158.304058329995,28100.724367169998,53325.425129040006 2025-09-22,08:15:21.000,265,11054846,5605,0,1758528920,13158.35794881,29946.651843750005,53325.43211616 2025-09-22,08:15:22.000,265,11054827,6005,0,1758528921,13158.384894049996,31331.030484450006,53325.453077520004 2025-09-22,08:15:23.000,265,11054827,6165,0,1758528922,13158.45899346,28100.900595419997,53325.453077520004 2025-09-22,08:15:24.000,265,11054868,5405,0,1758528923,13158.485938699996,29946.792826350007,53325.52993584 2025-09-22,08:15:25.000,265,11054860,5365,0,1758528924,13158.553301799991,28562.47057869,53325.58583280001 2025-09-22,08:15:26.000,265,11054806,5365,0,1758528925,13158.607192279997,30408.32756397,53325.57884568 2025-09-22,08:15:27.000,265,11054846,5525,0,1758528926,13158.647610139997,30408.376907879996,53325.63474264001 2025-09-22,08:15:28.000,265,11054825,5805,0,1758528927,13158.681291690002,26255.269182300006,53325.641729760006 2025-09-22,08:15:29.000,265,11054791,5965,0,1758528928,13158.728445859997,30869.876399850007,53325.7255752 2025-09-22,08:15:30.000,265,11054792,5365,0,1758528929,13158.741918480002,28562.689101719996,53325.75352368001 2025-09-22,08:15:31.000,265,11054834,5645,0,1758528930,13158.768863719997,28101.19665888,53325.80243352001 2025-09-22,08:15:32.000,265,11054670,5445,0,1758528931,13158.842963130002,29024.167446299994,53325.83038200001 2025-09-22,08:15:33.000,265,11054812,5925,0,1758528932,13158.917062539993,29947.074791549996,53325.91422744 2025-09-22,08:15:34.000,265,11054875,5845,0,1758528933,13158.957480399993,26716.867362089994,53325.977111520006 2025-09-22,08:15:35.000,265,11054873,5884,0,1758528934,13159.018107189993,29947.131184590005,53325.97012440001 2025-09-22,08:15:36.000,265,11054838,5285,0,1758528935,13159.058525049993,29024.244986730002,53326.074931200004 2025-09-22,08:15:37.000,265,11054842,5684,0,1758528936,13159.098942909994,33638.91564645,53326.193712240005 2025-09-22,08:15:38.000,265,11054823,5805,0,1758528937,13159.139360769994,35946.28622196001,53326.193712240005 2025-09-22,08:15:39.000,265,11054831,5845,0,1758528938,13159.220196489994,28101.584361030007,53326.22166072 2025-09-22,08:15:40.000,265,11054818,5684,0,1758528939,13159.240405419994,26255.748523140006,53326.20768648 2025-09-22,08:15:41.000,265,11054880,5605,0,1758528940,13159.301032209994,28563.147295169998,53326.291531920004 2025-09-22,08:15:42.000,265,11054826,5245,0,1758528941,13159.33471376,30870.539018070005,53326.34742888 2025-09-22,08:15:43.000,265,11054892,5565,0,1758528942,13159.402076859995,32254.98815007,53326.36839024 2025-09-22,08:15:44.000,265,11054923,5805,0,1758528943,13159.43575841,30409.251000000004,53326.47319704001 2025-09-22,08:15:45.000,265,11054844,5325,0,1758528944,13159.422285789995,29486.435293439994,53326.52210688001 2025-09-22,08:15:46.000,265,11054814,5445,0,1758528945,13159.48964888999,23487.51287736,53326.54306824 2025-09-22,08:15:47.000,265,11054830,5725,0,1758528946,13159.51659413,26256.411141360004,53326.55704248 2025-09-22,08:15:48.000,265,11054871,5725,0,1758528947,13159.563748299995,31794.045539369996,53326.6339008 2025-09-22,08:15:49.000,265,11054861,6005,0,1758528948,13159.604166159996,28102.387961850007,53326.696784880005 2025-09-22,08:15:50.000,265,11054847,5765,0,1758528949,13159.63784771,28102.44435489,53326.696784880005 2025-09-22,08:15:51.000,265,11054848,5405,0,1758528950,13159.67826557,29948.421175380005,53326.82954016 2025-09-22,08:15:52.000,265,11054824,5645,0,1758528951,13159.752364979991,28102.564190100005,53326.8435144 2025-09-22,08:15:53.000,265,11054844,5565,0,1758528952,13159.786046529996,27179.656844850004,53326.89242424 2025-09-22,08:15:54.000,265,11054825,6005,0,1758528953,13159.860145940002,26718.23489331,53326.92735984001 2025-09-22,08:15:55.000,265,11054810,5485,0,1758528954,13159.866882249997,28564.063682070002,53326.95530832001 2025-09-22,08:15:56.000,265,11054818,5405,0,1758528955,13159.893827489992,27641.233877249993,53326.97626968001 2025-09-22,08:15:57.000,265,11054849,6045,0,1758528956,13159.907300109997,29948.541010589994,53327.02517952001 2025-09-22,08:15:58.000,265,11054833,5805,0,1758528957,13159.994872139992,31794.454388910002,53327.06011512 2025-09-22,08:15:59.000,265,11054845,5765,0,1758528958,13160.028553689997,27641.212729859995,53327.0181924 2025-09-22,08:16:00.000,265,11054823,5845,0,1758528959,13160.095916789993,31332.983093460003,53327.17889616 2025-09-22,08:16:01.000,265,11054858,5605,0,1758528960,13160.136334649993,29948.541010589994,53327.17889616 2025-09-22,08:16:02.000,265,11054884,5605,0,1758528961,13160.183488819988,33178.83302961,53327.30466432 2025-09-22,08:16:03.000,265,11054875,5845,0,1758528962,13160.190225129998,29487.062666009995,53327.248767360004 2025-09-22,08:16:04.000,265,11054841,6084,0,1758528963,13160.217170369993,29487.062666009995,53327.367548400005 2025-09-22,08:16:05.000,265,11054872,5605,0,1758528964,13160.210434059998,29487.0133221,53327.3326128 2025-09-22,08:16:06.000,265,11054871,5965,0,1758528965,13160.257588229993,30871.420159319998,53327.37453552 2025-09-22,08:16:07.000,265,11054871,5845,0,1758528966,13160.291269779998,26256.735401340004,53327.42344536 2025-09-22,08:16:08.000,265,11054834,5285,0,1758528967,13160.271060849998,29025.56317404,53327.45838096001 2025-09-22,08:16:09.000,265,11054893,6165,0,1758528968,13160.324951329989,33640.219735499995,53327.43043248001 2025-09-22,08:16:10.000,265,11054855,6005,0,1758528969,13160.351896569999,25795.257056760005,53327.54921352 2025-09-22,08:16:11.000,265,11054869,6205,0,1758528970,13160.372105499999,30409.843126919994,53327.57017488 2025-09-22,08:16:12.000,265,11054877,5965,0,1758528971,13160.378841809994,29025.457437089994,53327.605110480006 2025-09-22,08:16:13.000,265,11054848,5765,0,1758528972,13160.385578119989,29948.371831469995,53327.654020320006 2025-09-22,08:16:14.000,265,11054845,5725,0,1758528973,13160.385578119989,29486.84414298,53327.61908472 2025-09-22,08:16:15.000,265,11054878,5405,0,1758528974,13160.419259669994,29486.83709385,53327.66799456 2025-09-22,08:16:16.000,265,11054886,5405,0,1758528975,13160.459677529994,29486.85119211,53327.74485288001 2025-09-22,08:16:17.000,265,11054859,5884,0,1758528976,13160.42599597999,31794.17242371,53327.75882712 2025-09-22,08:16:18.000,265,11054852,5405,0,1758528977,13160.432732289999,29486.808897330004,53327.74485288001 2025-09-22,08:16:19.000,265,11054840,5485,0,1758528978,13160.48662276999,34562.838066419994,53327.751840000004 2025-09-22,08:16:20.000,265,11054899,5684,0,1758528979,13160.500095389994,30409.62460389,53327.82869832 2025-09-22,08:16:21.000,265,11054849,6245,0,1758528980,13160.48662276999,35485.787706450006,53327.83568544 2025-09-22,08:16:22.000,265,11054806,5445,0,1758528981,13160.479886459994,31793.946851550005,53327.89158240001 2025-09-22,08:16:23.000,265,11054863,6084,0,1758528982,13160.51356801,29025.147275370007,53327.89158240001 2025-09-22,08:16:24.000,265,11054842,5485,0,1758528983,13160.500095389994,25794.84115809,53327.926518 2025-09-22,08:16:25.000,265,11054853,5845,0,1758528984,13160.479886459994,27640.67699598,53327.989402080006 2025-09-22,08:16:26.000,265,11054871,5965,0,1758528985,13160.55398587,28102.113045780003,53327.96145360001 2025-09-22,08:16:27.000,265,11054869,6005,0,1758528986,13160.56745848999,26717.649815519995,53327.96145360001 2025-09-22,08:16:28.000,265,11054818,5565,0,1758528987,13160.54724955999,29486.414146049996,53328.12914448001 2025-09-22,08:16:29.000,265,11054840,5605,0,1758528988,13160.54724955999,25333.19363439,53328.10119600001 2025-09-22,08:16:30.000,265,11054832,5525,0,1758528989,13160.54724955999,31793.735377649995,53328.108183120006 2025-09-22,08:16:31.000,265,11054863,6045,0,1758528990,13160.55398587,27640.52896425,53328.12215736 2025-09-22,08:16:32.000,265,11054847,5805,0,1758528991,13160.500095389994,31793.67193548,53328.18504144 2025-09-22,08:16:33.000,265,11054855,6084,0,1758528992,13160.47315015,32255.178476579997,53328.16408008 2025-09-22,08:16:34.000,265,11054827,5725,0,1758528993,13160.419259669994,32716.565182470003,53328.15010584001 2025-09-22,08:16:35.000,265,11054817,5765,0,1758528994,13160.42599597999,29486.36480214,53328.12215736 2025-09-22,08:16:36.000,265,11054786,5365,0,1758528995,13160.412523359999,35946.85015236,53328.21997704 2025-09-22,08:16:37.000,265,11054821,6005,0,1758528996,13160.331687639999,29486.322507360004,53328.157092960006 2025-09-22,08:16:38.000,265,11054853,6045,0,1758528997,13160.311478709998,26717.529980310006,53328.206002800005 2025-09-22,08:16:39.000,265,11054844,5605,0,1758528998,13160.284533469989,29486.294310840007,53328.21298992 2025-09-22,08:16:40.000,265,11054807,5925,0,1758528999,13160.217170369993,32255.072739630006,53328.206002800005 2025-09-22,08:16:41.000,265,11054843,5925,0,1758529000,13160.244115609989,29486.273163449994,53328.17805432001 2025-09-22,08:16:42.000,265,11054839,5884,0,1758529001,13160.217170369993,32716.494691169995,53328.157092960006 2025-09-22,08:16:43.000,265,11054854,5525,0,1758529002,13160.223906679988,25333.080848309997,53328.157092960006 2025-09-22,08:16:44.000,265,11054795,5925,0,1758529003,13160.244115609989,28101.774687540004,53328.18504144 2025-09-22,08:16:45.000,265,11054870,5605,0,1758529004,13160.176752509993,29947.709213249997,53328.23395128 2025-09-22,08:16:46.000,265,11054812,5325,0,1758529005,13160.196961439993,33177.91664271,53328.21298992 2025-09-22,08:16:47.000,265,11054786,5485,0,1758529006,13160.163279889988,29486.167426500004,53328.21298992 2025-09-22,08:16:48.000,265,11054820,5485,0,1758529007,13160.089180479998,29947.624623690004,53328.157092960006 2025-09-22,08:16:49.000,265,11054801,5805,0,1758529008,13160.089180479998,35946.64572759,53328.2409384 2025-09-22,08:16:50.000,265,11054824,5405,0,1758529009,13160.095916789993,31331.996215260006,53328.24792552001 2025-09-22,08:16:51.000,265,11054817,5805,0,1758529010,13160.035289999993,32254.861265729996,53328.275874000006 2025-09-22,08:16:52.000,265,11054853,5884,0,1758529011,13160.001608450002,28101.746491020007,53328.206002800005 2025-09-22,08:16:53.000,265,11054875,5925,0,1758529012,13159.961190590002,27178.775703599997,53328.206002800005 2025-09-22,08:16:54.000,265,11054842,5365,0,1758529013,13159.934245349992,29947.568230649995,53328.26189976 2025-09-22,08:16:55.000,265,11054811,5884,0,1758529014,13159.934245349992,28563.224835600005,53328.2409384 2025-09-22,08:16:56.000,265,11054807,5845,0,1758529015,13159.887091179997,25794.418210289994,53328.275874000006 2025-09-22,08:16:57.000,265,11054833,5925,0,1758529016,13159.860145940002,29486.103984329995,53328.254912640004 2025-09-22,08:16:58.000,265,11054804,5405,0,1758529017,13159.833200699992,31331.960969609994,53328.29683536001 2025-09-22,08:16:59.000,265,11054811,5845,0,1758529018,13159.812991769992,30870.41918286,53328.22696416001 2025-09-22,08:17:00.000,265,11054851,6124,0,1758529019,13159.826464389997,24409.96907829,53328.28984824 2025-09-22,08:17:01.000,265,11054807,5884,0,1758529020,13159.799519150001,32254.776676170004,53328.21997704 2025-09-22,08:17:02.000,265,11054834,5325,0,1758529021,13159.779310220001,27178.72635969,53328.23395128 2025-09-22,08:17:03.000,265,11054859,5925,0,1758529022,13159.759101290001,32254.748479650007,53328.26888688001 2025-09-22,08:17:04.000,265,11054921,5884,0,1758529023,13159.792782839992,33639.21875904,53328.28286112 2025-09-22,08:17:05.000,265,11054812,5485,0,1758529024,13159.772573909991,26717.248015110003,53328.21997704 2025-09-22,08:17:06.000,265,11054848,5485,0,1758529025,13159.752364979991,29024.526951930005,53328.2409384 2025-09-22,08:17:07.000,265,11054884,5765,0,1758529026,13159.745628669996,24871.405128090002,53328.26189976 2025-09-22,08:17:08.000,265,11054850,5525,0,1758529027,13159.732156049991,29947.490690220002,53328.19202856 2025-09-22,08:17:09.000,265,11054837,5925,0,1758529028,13159.718683430001,31331.805888749994,53328.303822480004 2025-09-22,08:17:10.000,265,11054887,6045,0,1758529029,13159.671529259991,31793.291282460006,53328.21997704 2025-09-22,08:17:11.000,265,11054876,5405,0,1758529030,13159.671529259991,33639.105972959995,53328.2409384 2025-09-22,08:17:12.000,265,11054838,5565,0,1758529031,13159.604166159996,28563.097951260002,53328.21997704 2025-09-22,08:17:14.000,265,11054860,5605,0,1758529033,13159.583957229996,27640.091918189995,53328.21997704 2025-09-22,08:17:15.000,265,11054845,6165,0,1758529034,13159.563748299995,26717.085885120003,53328.1710672 2025-09-22,08:17:16.000,265,11054853,5884,0,1758529035,13159.53680306,30408.877396109994,53328.19901568001 2025-09-22,08:17:17.000,265,11054828,5525,0,1758529036,13159.4963852,26255.64983532,53328.1710672 2025-09-22,08:17:18.000,265,11054827,5684,0,1758529037,13159.482912579995,27640.04257428,53328.12914448001 2025-09-22,08:17:19.000,265,11054833,6005,0,1758529038,13159.47617627,33177.5853336,53328.157092960006 2025-09-22,08:17:20.000,265,11054790,5605,0,1758529039,13159.482912579995,31331.643758759994,53328.18504144 2025-09-22,08:17:21.000,265,11054847,5965,0,1758529040,13159.48964888999,29485.8854613,53328.12215736 2025-09-22,08:17:22.000,265,11054790,5325,0,1758529041,13159.44923102999,29024.378920200004,53328.1710672 2025-09-22,08:17:23.000,265,11054838,5245,0,1758529042,13159.402076859995,32254.607497050005,53328.09420888 2025-09-22,08:17:24.000,265,11054834,5565,0,1758529043,13159.422285789995,27639.957984720008,53328.10119600001 2025-09-22,08:17:25.000,265,11054770,5485,0,1758529044,13159.341450069995,33638.95794122999,53328.05927328001 2025-09-22,08:17:26.000,265,11054800,5645,0,1758529045,13159.361658999995,26255.593442280006,53328.11517024 2025-09-22,08:17:27.000,265,11054825,6045,0,1758529046,13159.32797744999,23948.279259810006,53328.09420888 2025-09-22,08:17:28.000,265,11054829,6084,0,1758529047,13159.32797744999,26717.015393819995,53328.04529904 2025-09-22,08:17:29.000,265,11054834,5525,0,1758529048,13159.31450483,28101.408132779994,53328.10119600001 2025-09-22,08:17:30.000,265,11054826,5405,0,1758529049,13159.27408697,23948.265161550007,53328.03132480001 2025-09-22,08:17:31.000,265,11054815,5884,0,1758529050,13159.213460179999,24871.137261149997,53328.04529904 2025-09-22,08:17:32.000,265,11054890,5365,0,1758529051,13159.179778629994,26255.558196629994,53328.03132480001 2025-09-22,08:17:33.000,265,11054846,5565,0,1758529052,13159.152833389999,28562.893526490006,53328.01036344001 2025-09-22,08:17:34.000,265,11054850,5525,0,1758529053,13159.105679219989,32716.050595980007,53327.97542784 2025-09-22,08:17:35.000,265,11054854,5525,0,1758529054,13159.058525049993,34561.85118822,53328.03132480001 2025-09-22,08:17:36.000,265,11054813,6045,0,1758529055,13159.051788739998,25332.700195290003,53327.96145360001 2025-09-22,08:17:37.000,265,11054857,6205,0,1758529056,13159.011370879998,29485.927756079996,53327.93350512001 2025-09-22,08:17:38.000,265,11054837,6045,0,1758529057,13159.011370879998,29947.328560230002,53327.96145360001 2025-09-22,08:17:39.000,265,11054842,5605,0,1758529058,13158.950744089998,31793.270135069994,53327.968440720004 2025-09-22,08:17:40.000,265,11054850,5485,0,1758529059,13158.997898259993,33177.648775769994,53327.95446648 2025-09-22,08:17:41.000,265,11054805,5884,0,1758529060,13158.970953019998,33177.5853336,53327.96145360001 2025-09-22,08:17:42.000,265,11054837,5845,0,1758529061,13158.957480399993,29947.392002399996,53327.94747936 2025-09-22,08:17:43.000,265,11054863,5805,0,1758529062,13158.937271469993,29947.36380588,53327.98241496001 2025-09-22,08:17:44.000,265,11054857,6084,0,1758529063,13158.964216709988,28562.94991953,53327.940492240006 2025-09-22,08:17:45.000,265,11054890,5565,0,1758529064,13158.964216709988,26717.071786860004,53327.97542784 2025-09-22,08:17:46.000,265,11054808,5485,0,1758529065,13158.964216709988,28101.51386973,53327.97542784 2025-09-22,08:17:47.000,265,11054837,5884,0,1758529066,13158.917062539993,31793.19259464,53327.89856952 2025-09-22,08:17:48.000,265,11054822,5245,0,1758529067,13158.970953019998,31793.171447250003,53327.989402080006 2025-09-22,08:17:49.000,265,11054898,5525,0,1758529068,13158.937271469993,29485.941854339995,53327.98241496001 2025-09-22,08:17:50.000,265,11054872,5485,0,1758529069,13158.937271469993,28562.97811605,53327.926518 2025-09-22,08:17:51.000,265,11054826,5405,0,1758529070,13158.970953019998,33177.61353012,53327.98241496001 2025-09-22,08:17:52.000,265,11054853,5845,0,1758529071,13158.950744089998,30408.80690481,53327.88459528 2025-09-22,08:17:53.000,265,11054907,6005,0,1758529072,13158.991161949998,34100.48562972,53327.9963892 2025-09-22,08:17:54.000,265,11054863,5925,0,1758529073,13158.997898259993,26717.13522903,53327.94747936 2025-09-22,08:17:55.000,265,11054847,5925,0,1758529074,13159.018107189993,30408.849199589997,53327.940492240006 2025-09-22,08:17:56.000,265,11054848,5605,0,1758529075,13159.018107189993,29485.913657819998,53328.00337632 2025-09-22,08:17:57.000,265,11054855,6084,0,1758529076,13159.011370879998,29024.44236237,53328.01036344001 2025-09-22,08:17:58.000,265,11054829,5965,0,1758529077,13159.038316119993,31793.21374203,53327.93350512001 2025-09-22,08:17:59.000,265,11054907,5805,0,1758529078,13159.051788739998,33639.05662905,53328.01036344001 2025-09-22,08:18:00.000,265,11054861,6084,0,1758529079,13159.105679219989,29024.541050190004,53328.05228616 2025-09-22,08:18:01.000,265,11054821,6005,0,1758529080,13159.058525049993,32254.762577910005,53328.01036344001 2025-09-22,08:18:02.000,265,11054872,5565,0,1758529081,13159.065261359989,26717.212769460006,53328.04529904 2025-09-22,08:18:03.000,265,11054824,5645,0,1758529082,13159.085470289989,28562.999263439997,53328.04529904 2025-09-22,08:18:04.000,265,11054858,5645,0,1758529083,13159.105679219989,33177.62057925,53328.05927328001 2025-09-22,08:18:05.000,265,11054885,5925,0,1758529084,13159.152833389999,22102.577355390007,53328.14311872 2025-09-22,08:18:06.000,265,11054887,5845,0,1758529085,13159.173042319999,31331.862281790003,53328.12914448001 2025-09-22,08:18:07.000,265,11054863,5884,0,1758529086,13159.179778629994,28563.027459959994,53328.09420888 2025-09-22,08:18:08.000,265,11054846,5405,0,1758529087,13159.199987559994,33639.105972959995,53328.1710672 2025-09-22,08:18:09.000,265,11054883,5965,0,1758529088,13159.240405419994,28101.49272234,53328.16408008 2025-09-22,08:18:10.000,265,11054877,6005,0,1758529089,13159.26735065999,29485.90660869,53328.17805432001 2025-09-22,08:18:11.000,265,11054884,5285,0,1758529090,13159.280823279994,27178.543082310003,53328.275874000006 2025-09-22,08:18:12.000,265,11054861,5925,0,1758529091,13159.280823279994,31793.171447250003,53328.23395128 2025-09-22,08:18:13.000,265,11054893,6084,0,1758529092,13159.24714172999,30870.27115113,53328.23395128 2025-09-22,08:18:15.000,265,11054710,5725,0,1758529094,13159.280823279994,33177.55008795,53328.28984824 2025-09-22,08:18:16.000,265,11054662,5645,0,1758529095,13159.30776851999,28101.478624080002,53328.275874000006 2025-09-22,08:18:17.000,265,11054810,5605,0,1758529096,13159.280823279994,27640.04962341,53328.33177096 2025-09-22,08:18:18.000,265,11054851,6005,0,1758529097,13159.280823279994,29024.463509759997,53328.29683536001 2025-09-22,08:18:19.000,265,11054885,5805,0,1758529098,13159.27408697,31331.777692229996,53328.3108096 2025-09-22,08:18:20.000,265,11054862,5365,0,1758529099,13159.25387804,34100.5279245,53328.45753912 2025-09-22,08:18:21.000,265,11054791,5965,0,1758529100,13159.233669109999,28563.020410829995,53328.40862928 2025-09-22,08:18:22.000,265,11054903,6084,0,1758529101,13159.20672386999,29024.484657149995,53328.42959064 2025-09-22,08:18:23.000,265,11054865,5965,0,1758529102,13159.20672386999,27640.106016449994,53328.41561640001 2025-09-22,08:18:24.000,265,11054886,5365,0,1758529103,13159.18651493999,31793.284233330007,53328.43657776001 2025-09-22,08:18:25.000,265,11054845,6245,0,1758529104,13159.159569699994,29947.455444570005,53328.492474720006 2025-09-22,08:18:26.000,265,11054880,5485,0,1758529105,13159.139360769994,32254.727332259994,53328.49946184 2025-09-22,08:18:27.000,265,11054836,5405,0,1758529106,13159.152833389999,31331.869330920003,53328.541384560005 2025-09-22,08:18:28.000,265,11054864,5365,0,1758529107,13159.213460179999,31793.277184200007,53328.5204232 2025-09-22,08:18:29.000,265,11054839,5925,0,1758529108,13159.233669109999,26717.184572939994,53328.611255760006 2025-09-22,08:18:30.000,265,11054816,5565,0,1758529109,13159.25387804,28563.034509089994,53328.590294400004 2025-09-22,08:18:31.000,265,11054915,6005,0,1758529110,13159.280823279994,26255.783768790003,53328.64619136 2025-09-22,08:18:32.000,265,11054835,6045,0,1758529111,13159.27408697,23486.963045220007,53328.64619136 2025-09-22,08:18:33.000,265,11054852,5485,0,1758529112,13159.31450483,32254.783725300003,53328.660165600006 2025-09-22,08:18:34.000,265,11054782,5684,0,1758529113,13159.38860423999,30870.362789820007,53328.660165600006 2025-09-22,08:18:35.000,265,11054839,6124,0,1758529114,13159.402076859995,30408.891494370007,53328.73003680001 2025-09-22,08:18:36.000,265,11054818,5445,0,1758529115,13159.40881316999,32716.226824230005,53328.74401104 2025-09-22,08:18:37.000,265,11054855,5805,0,1758529116,13159.43575841,28101.640754070002,53328.82086936001 2025-09-22,08:18:38.000,265,11054895,5645,0,1758529117,13159.46943995999,31331.90457657,53328.81388224 2025-09-22,08:18:39.000,265,11054822,5565,0,1758529118,13159.51659413,26717.28326076,53328.876766320005 2025-09-22,08:18:40.000,265,11054677,5884,0,1758529119,13159.51659413,29486.111033459994,53328.93266328 2025-09-22,08:18:41.000,265,11054760,5485,0,1758529120,13159.51659413,29947.596427170007,53328.946637520006 2025-09-22,08:18:42.000,265,11054754,5605,0,1758529121,13159.53680306,27640.261097309995,53328.974586000004 2025-09-22,08:18:43.000,265,11054777,5845,0,1758529122,13159.563748299995,29947.554132389996,53329.0095216 2025-09-22,08:18:44.000,265,11054788,5565,0,1758529123,13159.59069353999,31331.932773089997,53328.96061176 2025-09-22,08:18:45.000,265,11054750,5525,0,1758529124,13159.61090246999,29024.682032790006,53329.03048296 2025-09-22,08:18:46.000,265,11054797,5884,0,1758529125,13159.59742985,26255.995242689998,53329.00253448 2025-09-22,08:18:47.000,265,11054869,5684,0,1758529126,13159.631111399991,31793.495707230002,53329.02349584 2025-09-22,08:18:48.000,265,11054792,5525,0,1758529127,13159.61763878,25332.989209620006,53329.114328400006 2025-09-22,08:18:49.000,265,11054855,5965,0,1758529128,13159.65805664,31331.982117000007,53329.044457200005 2025-09-22,08:18:50.000,265,11054869,6045,0,1758529129,13159.6984745,27640.37388339,53329.12830264 2025-09-22,08:18:51.000,265,11054812,5525,0,1758529130,13159.711947119991,31793.488658100003,53329.03747008001 2025-09-22,08:18:52.000,265,11054868,5565,0,1758529131,13159.705210809996,30409.159361309998,53329.12830264 2025-09-22,08:18:53.000,265,11054922,5285,0,1758529132,13159.691738189991,29947.645771080002,53329.149264 2025-09-22,08:18:54.000,265,11054821,5884,0,1758529133,13159.765837599996,28101.852227969997,53329.20516096001 2025-09-22,08:18:55.000,265,11054852,5485,0,1758529134,13159.752364979991,30409.159361309998,53329.23310944001 2025-09-22,08:18:56.000,265,11054813,6124,0,1758529135,13159.772573909991,32716.43829813,53329.2890064 2025-09-22,08:18:57.000,265,11054868,5445,0,1758529136,13159.792782839992,23487.266157809994,53329.35189048001 2025-09-22,08:18:58.000,265,11054836,5684,0,1758529137,13159.806255459996,29486.273163449994,53329.3588776 2025-09-22,08:18:59.000,265,11054863,5925,0,1758529138,13159.860145940002,24871.665945900008,53329.37285184001 2025-09-22,08:19:00.000,265,11054784,5325,0,1758529139,13159.866882249997,32716.579280730002,53329.45669728 2025-09-22,08:19:01.000,265,11054895,6005,0,1758529140,13159.873618559992,29947.82904846,53329.44272304001 2025-09-22,08:19:02.000,265,11054853,5765,0,1758529141,13159.866882249997,29947.82199933,53329.45669728 2025-09-22,08:19:03.000,265,11054891,5965,0,1758529142,13159.880354870002,32255.185525709996,53329.51958136001 2025-09-22,08:19:04.000,265,11054887,5765,0,1758529143,13159.947717969997,26717.656864649995,53329.48464576 2025-09-22,08:19:05.000,265,11054818,5445,0,1758529144,13159.974663209992,29947.920687150006,53329.54054272001 2025-09-22,08:19:06.000,265,11054831,6045,0,1758529145,13159.974663209992,27179.184553140003,53329.54054272001 2025-09-22,08:19:07.000,265,11054828,5285,0,1758529146,13160.021817380002,25794.721322879996,53329.61041392001 2025-09-22,08:19:08.000,265,11054853,6045,0,1758529147,13160.015081069992,28102.120094910002,53329.65932376001 2025-09-22,08:19:09.000,265,11054868,5285,0,1758529148,13160.028553689997,27640.627652070005,53329.68727224001 2025-09-22,08:19:10.000,265,11054833,6045,0,1758529149,13160.008344759997,29486.519883,53329.72220784 2025-09-22,08:19:11.000,265,11054840,5365,0,1758529150,13160.089180479998,32716.797803759997,53329.764130560005 2025-09-22,08:19:12.000,265,11054873,5725,0,1758529151,13160.055498929993,25794.784765050004,53329.77111768 2025-09-22,08:19:13.000,265,11054810,5445,0,1758529152,13160.075707859993,28102.183537079996,53329.72220784 2025-09-22,08:19:14.000,265,11054812,5565,0,1758529153,13160.116125719993,25333.35576438,53329.79207904 2025-09-22,08:19:15.000,265,11054816,5605,0,1758529154,13160.122862030003,29486.491686480003,53329.82002752 2025-09-22,08:19:16.000,265,11054816,5405,0,1758529155,13160.190225129998,29947.962981930003,53329.85496312001 2025-09-22,08:19:17.000,265,11054851,5725,0,1758529156,13160.203697749988,29486.491686480003,53329.94579568001 2025-09-22,08:19:18.000,265,11054698,5285,0,1758529157,13160.190225129998,35024.06969145,53329.97374416001 2025-09-22,08:19:19.000,265,11054891,6045,0,1758529158,13160.244115609989,29947.934785410005,53329.931821440005 2025-09-22,08:19:20.000,265,11054769,5845,0,1758529159,13160.264324539989,30870.849179790006,53329.94579568001 2025-09-22,08:19:21.000,265,11054875,5845,0,1758529160,13160.264324539989,28563.556144710004,53330.0575896 2025-09-22,08:19:22.000,265,11054837,5884,0,1758529161,13160.291269779998,29025.013341900005,53330.02964112 2025-09-22,08:19:23.000,265,11054852,5565,0,1758529162,13160.304742399989,25794.728372009995,53330.08553808 2025-09-22,08:19:24.000,265,11054856,5405,0,1758529163,13160.351896569999,29024.992194510007,53330.12047368001 2025-09-22,08:19:25.000,265,11054846,5485,0,1758529164,13160.345160259989,29947.765606290006,53330.09252520001 2025-09-22,08:19:26.000,265,11054812,5405,0,1758529165,13160.331687639999,34562.47856079,53330.19034488001 2025-09-22,08:19:27.000,265,11054888,5445,0,1758529166,13160.338423949994,27179.036521410002,53330.18335776 2025-09-22,08:19:28.000,265,11054834,5525,0,1758529167,13160.351896569999,32716.508789429994,53330.23925472001 2025-09-22,08:19:29.000,265,11054861,6045,0,1758529168,13160.345160259989,29486.266114319995,53330.197332 2025-09-22,08:19:30.000,265,11054857,5925,0,1758529169,13160.365369189989,29947.66691847,53330.2322676 2025-09-22,08:19:31.000,265,11054805,5765,0,1758529170,13160.345160259989,29024.703180180004,53330.23925472001 2025-09-22,08:19:32.000,265,11054793,6005,0,1758529171,13160.378841809994,27178.768654469997,53330.267203200005 2025-09-22,08:19:33.000,265,11054846,5445,0,1758529172,13160.365369189989,29024.611541489998,53330.3021388 2025-09-22,08:19:34.000,265,11054860,5525,0,1758529173,13160.318215019994,33177.77566011,53330.28117744001 2025-09-22,08:19:35.000,265,11054852,5765,0,1758529174,13160.358632879994,26255.81196531,53330.28816456001 2025-09-22,08:19:36.000,265,11054832,5365,0,1758529175,13160.345160259989,29947.51183761,53330.32310016 2025-09-22,08:19:37.000,265,11054798,5325,0,1758529176,13160.277797159993,30408.98313306,53330.316113040004 2025-09-22,08:19:38.000,265,11054838,5485,0,1758529177,13160.264324539989,35023.62559626,53330.40694560001 2025-09-22,08:19:39.000,265,11054743,6245,0,1758529178,13160.277797159993,24871.383980700004,53330.33008728001 2025-09-22,08:19:40.000,265,11054819,5684,0,1758529179,13160.230642989998,29024.562197580002,53330.27419032 2025-09-22,08:19:41.000,265,11054793,5805,0,1758529180,13160.196961439993,30870.44033025,53330.30912592001 2025-09-22,08:19:42.000,265,11054824,5605,0,1758529181,13160.223906679988,33639.275152079994,53330.3021388 2025-09-22,08:19:43.000,265,11054851,5845,0,1758529182,13160.170016199998,28563.090902130003,53330.26021608001 2025-09-22,08:19:44.000,265,11054804,5525,0,1758529183,13160.170016199998,28101.626655810003,53330.34406152 2025-09-22,08:19:45.000,265,11054836,5805,0,1758529184,13160.129598339998,27640.19765514,53330.33008728001 2025-09-22,08:19:46.000,265,11054895,5884,0,1758529185,13160.109389409998,25794.284276820006,53330.35104864 2025-09-22,08:19:47.000,265,11054871,5805,0,1758529186,13160.136334649993,30870.383937210005,53330.32310016 2025-09-22,08:19:48.000,265,11054853,5925,0,1758529187,13160.082444170002,30870.362789820007,53330.337074400006 2025-09-22,08:19:49.000,265,11054873,5805,0,1758529188,13160.068971549998,28101.612557550005,53330.41393272 2025-09-22,08:19:50.000,265,11054837,5965,0,1758529189,13160.042026310002,29485.963001729993,53330.36502288 2025-09-22,08:19:51.000,265,11054868,5325,0,1758529190,13160.055498929993,25332.798883109994,53330.34406152 2025-09-22,08:19:52.000,265,11054839,5845,0,1758529191,13160.062235240002,28101.549115379996,53330.34406152 2025-09-22,08:19:53.000,265,11054846,5565,0,1758529192,13160.068971549998,24409.870390469994,53330.337074400006 2025-09-22,08:19:54.000,265,11054831,5965,0,1758529193,13160.021817380002,30408.919690890005,53330.32310016 2025-09-22,08:19:55.000,265,11054776,5485,0,1758529194,13159.967926899997,27640.063721669998,53330.22528048 2025-09-22,08:19:56.000,265,11054865,6005,0,1758529195,13159.974663209992,29024.512853670007,53330.35104864 2025-09-22,08:19:57.000,265,11054844,5365,0,1758529196,13159.954454279992,29024.555148450003,53330.337074400006 2025-09-22,08:19:58.000,265,11054813,6084,0,1758529197,13159.860145940002,27640.077819929997,53330.267203200005 2025-09-22,08:19:59.000,265,11054872,5485,0,1758529198,13159.900563800002,30870.299347649998,53330.29515168 2025-09-22,08:20:00.000,265,11054802,5485,0,1758529199,13159.819728080001,32716.191578579994,53330.23925472001 2025-09-22,08:20:01.000,265,11054742,5565,0,1758529200,13159.792782839992,31793.21374203,53330.25322896 2025-09-22,08:20:02.000,265,11054825,6205,0,1758529201,13159.786046529996,27640.091918189995,53330.3021388 2025-09-22,08:20:03.000,265,11054813,6005,0,1758529202,13159.759101290001,28101.48567321,53330.18335776 2025-09-22,08:20:04.000,265,11054835,5845,0,1758529203,13159.65805664,27640.014377760002,53330.2322676 2025-09-22,08:20:05.000,265,11054837,5884,0,1758529204,13159.664792949996,26255.614589670004,53330.19034488001 2025-09-22,08:20:06.000,265,11054869,6005,0,1758529205,13159.63784771,27639.979132110006,53330.14143504001 2025-09-22,08:20:07.000,265,11054844,5325,0,1758529206,13159.644584019996,29485.87136304,53330.12047368001 2025-09-22,08:20:08.000,265,11054846,5605,0,1758529207,13159.651320329991,31331.671955280006,53330.148422160004 2025-09-22,08:20:09.000,265,11054835,5884,0,1758529208,13159.61090246999,33177.5853336,53330.11348656001 2025-09-22,08:20:10.000,265,11054879,5725,0,1758529209,13159.59069353999,33639.05662905,53330.14143504001 2025-09-22,08:20:11.000,265,11054753,5925,0,1758529210,13159.604166159996,31793.19964377,53330.10649944 2025-09-22,08:20:12.000,265,11054745,5805,0,1758529211,13159.57048460999,28562.900575620006,53330.07855096 2025-09-22,08:20:13.000,265,11054806,5405,0,1758529212,13159.59069353999,31793.093906819995,53330.10649944 2025-09-22,08:20:14.000,265,11054816,5405,0,1758529213,13159.543539369995,26717.036541210007,53330.050602480005 2025-09-22,08:20:15.000,265,11054765,6245,0,1758529214,13159.503121509995,28562.935821270003,53330.12047368001 2025-09-22,08:20:16.000,265,11054704,5565,0,1758529215,13159.482912579995,25794.164441610003,53330.10649944 2025-09-22,08:20:17.000,265,11054768,5405,0,1758529216,13159.482912579995,28562.900575620006,53330.050602480005 2025-09-22,08:20:18.000,265,11054785,6005,0,1758529217,13159.4963852,31793.108005079994,53330.050602480005 2025-09-22,08:20:19.000,265,11054802,5445,0,1758529218,13159.43575841,31331.615562239997,53330.02964112 2025-09-22,08:20:20.000,265,11054852,5525,0,1758529219,13159.42902209999,28562.858280839995,53330.03662824 2025-09-22,08:20:21.000,265,11054769,6005,0,1758529220,13159.43575841,28101.394034519995,53330.01566688 2025-09-22,08:20:22.000,265,11054719,5845,0,1758529221,13159.39534055,30408.687069599997,53329.99470552001 2025-09-22,08:20:23.000,265,11054815,5884,0,1758529222,13159.361658999995,28562.780740410002,53329.96675704 2025-09-22,08:20:24.000,265,11054762,5325,0,1758529223,13159.38860423999,27639.845198640003,53329.95976992 2025-09-22,08:20:25.000,265,11054791,5965,0,1758529224,13159.381867929995,32254.452416190004,53329.9877184 2025-09-22,08:20:26.000,265,11054735,5965,0,1758529225,13159.35492269,33638.81695863001,53329.96675704 2025-09-22,08:20:27.000,265,11054819,6084,0,1758529226,13159.33471376,29024.230888470003,53329.9877184 2025-09-22,08:20:28.000,265,11054745,5684,0,1758529227,13159.33471376,34561.752500400005,53329.94579568001 2025-09-22,08:20:29.000,265,11054860,4965,0,1758529228,13159.341450069995,34561.67495997,53329.95976992 2025-09-22,08:20:30.000,265,11054871,6005,0,1758529229,13159.321241139995,27178.352755800006,53329.93880856 2025-09-22,08:20:31.000,265,11054871,6045,0,1758529230,13159.301032209994,31792.924727699996,53329.95278280001 2025-09-22,08:20:32.000,265,11054861,5965,0,1758529231,13159.30776851999,25332.460524869995,53329.89688584 2025-09-22,08:20:33.000,265,11054886,5525,0,1758529232,13159.321241139995,27178.345706670007,53329.90387296001 2025-09-22,08:20:34.000,265,11054871,5925,0,1758529233,13159.30776851999,24871.045622460006,53329.9178472 2025-09-22,08:20:35.000,265,11054735,6005,0,1758529234,13159.28755958999,34561.68905823,53329.84098888 2025-09-22,08:20:36.000,265,11054796,5365,0,1758529235,13159.2942959,26255.34672273,53329.882911600005 2025-09-22,08:20:37.000,265,11054842,5485,0,1758529236,13159.28755958999,27639.767658209996,53329.882911600005 2025-09-22,08:20:38.000,265,11054842,5684,0,1758529237,13159.31450483,29485.589397839998,53329.87592448001 2025-09-22,08:20:39.000,265,11054803,5965,0,1758529238,13159.2942959,31331.42523573,53329.847976 2025-09-22,08:20:40.000,265,11054776,5525,0,1758529239,13159.32797744999,31331.453432249997,53329.85496312001 2025-09-22,08:20:41.000,265,11054816,5405,0,1758529240,13159.32797744999,33638.767614719996,53329.86195024 2025-09-22,08:20:42.000,265,11054830,5605,0,1758529241,13159.30776851999,25332.481672259994,53329.931821440005 2025-09-22,08:20:43.000,265,11054877,5965,0,1758529242,13159.33471376,34100.21776278,53329.89688584 2025-09-22,08:20:44.000,265,11054860,5525,0,1758529243,13159.341450069995,31331.446383119997,53329.85496312001 2025-09-22,08:20:45.000,265,11054869,6045,0,1758529244,13159.28755958999,28562.63270868,53329.85496312001 2025-09-22,08:20:46.000,265,11054873,6165,0,1758529245,13159.280823279994,25793.86132902,53329.82002752 2025-09-22,08:20:47.000,265,11054864,5325,0,1758529246,13159.27408697,31331.495727030007,53329.86893736 2025-09-22,08:20:48.000,265,11054945,6005,0,1758529247,13159.213460179999,25332.509868780005,53329.882911600005 2025-09-22,08:20:49.000,265,11054863,6005,0,1758529248,13159.152833389999,31331.439333989998,53329.87592448001 2025-09-22,08:20:50.000,265,11054872,5285,0,1758529249,13159.173042319999,31331.545070940003,53329.813040400004 2025-09-22,08:20:51.000,265,11054861,6084,0,1758529250,13159.139360769994,31793.002268130003,53329.82002752 2025-09-22,08:20:52.000,265,11054840,5445,0,1758529251,13159.085470289989,30870.10197201,53329.80605328001 2025-09-22,08:20:53.000,265,11054849,5884,0,1758529252,13159.058525049993,31793.02341552,53329.80605328001 2025-09-22,08:20:54.000,265,11054846,5605,0,1758529253,13158.984425639988,28562.830084319998,53329.79207904 2025-09-22,08:20:55.000,265,11054825,6205,0,1758529254,13158.930535159998,27639.929788199996,53329.77111768 2025-09-22,08:20:56.000,265,11054861,5845,0,1758529255,13158.896853609993,28562.928772140003,53329.72919496 2025-09-22,08:20:57.000,265,11054699,5884,0,1758529256,13158.863172060002,28101.49272234,53329.75015632 2025-09-22,08:20:58.000,265,11054827,5845,0,1758529257,13158.829490509997,25332.700195290003,53329.72919496 2025-09-22,08:20:59.000,265,11054854,5605,0,1758529258,13158.795808959992,29024.378920200004,53329.69425936 2025-09-22,08:21:00.000,265,11054848,5485,0,1758529259,13158.789072649997,29024.393018460003,53329.715220720005 2025-09-22,08:21:01.000,265,11054847,5925,0,1758529260,13158.782336340002,29947.36380588,53329.70823360001 2025-09-22,08:21:02.000,265,11054834,5565,0,1758529261,13158.748654789997,31793.227840289997,53329.68028512 2025-09-22,08:21:03.000,265,11054871,5925,0,1758529262,13158.741918480002,29947.406100659995,53329.65932376001 2025-09-22,08:21:04.000,265,11054924,5645,0,1758529263,13158.721709550002,35023.533957570005,53329.72220784 2025-09-22,08:21:05.000,265,11054808,5605,0,1758529264,13158.721709550002,25332.869374410002,53329.68727224001 2025-09-22,08:21:06.000,265,11054861,5965,0,1758529265,13158.735182169992,33177.71926707,53329.65932376001 2025-09-22,08:21:07.000,265,11054873,5845,0,1758529266,13158.714973239992,29024.611541489998,53329.6034268 2025-09-22,08:21:08.000,265,11054828,5325,0,1758529267,13158.708236929997,33639.29629947001,53329.56849120001 2025-09-22,08:21:09.000,265,11054812,5365,0,1758529268,13158.674555379992,31331.989166130006,53329.58246544 2025-09-22,08:21:10.000,265,11054862,5445,0,1758529269,13158.708236929997,32716.374855960006,53329.49163288001 2025-09-22,08:21:11.000,265,11054886,5605,0,1758529270,13158.667819069997,36408.10292478,53329.51259424 2025-09-22,08:21:12.000,265,11054780,5565,0,1758529271,13158.694764309992,27178.88848968,53329.49163288001 2025-09-22,08:21:13.000,265,11054824,5605,0,1758529272,13158.654346449992,27178.9166862,53329.54054272001 2025-09-22,08:21:14.000,265,11054901,6084,0,1758529273,13158.681291690002,26256.030488339995,53329.58945256001 2025-09-22,08:21:15.000,265,11054861,6124,0,1758529274,13158.640873830002,28101.950915790003,53329.58246544 2025-09-22,08:21:16.000,265,11054818,5525,0,1758529275,13158.654346449992,23025.89355018,53329.61041392001 2025-09-22,08:21:17.000,265,11054845,6165,0,1758529276,13158.674555379992,31793.742426779994,53329.56150408 2025-09-22,08:21:18.000,265,11054823,5925,0,1758529277,13158.661082760002,27179.107012709996,53329.48464576 2025-09-22,08:21:19.000,265,11054828,5525,0,1758529278,13158.681291690002,35485.470495600006,53329.55451696 2025-09-22,08:21:20.000,265,11054885,5925,0,1758529279,13158.708236929997,28102.1412423,53329.51958136001 2025-09-22,08:21:21.000,265,11054797,5884,0,1758529280,13158.681291690002,32716.861245930006,53329.63137528 2025-09-22,08:21:22.000,265,11054692,5605,0,1758529281,13158.748654789997,36408.58226562,53329.6034268 2025-09-22,08:21:23.000,265,11054842,5245,0,1758529282,13158.748654789997,26717.833092900008,53329.596439680005 2025-09-22,08:21:24.000,265,11054827,5884,0,1758529283,13158.741918480002,31332.574243919997,53329.6034268 2025-09-22,08:21:25.000,265,11054660,5725,0,1758529284,13158.721709550002,29025.295307099994,53329.63137528 2025-09-22,08:21:26.000,265,11054830,5485,0,1758529285,13158.701500620002,31332.665882610003,53329.57547832 2025-09-22,08:21:27.000,265,11054807,6005,0,1758529286,13158.755391099992,25333.623631320006,53329.51259424 2025-09-22,08:21:28.000,265,11054803,6005,0,1758529287,13158.768863719997,25795.13722155,53329.596439680005 2025-09-22,08:21:29.000,265,11054856,5605,0,1758529288,13158.789072649997,24410.737433460003,53329.61041392001 2025-09-22,08:21:30.000,265,11054849,5925,0,1758529289,13158.782336340002,30409.793783009998,53329.57547832 2025-09-22,08:21:31.000,265,11054798,5445,0,1758529290,13158.809281579997,30871.314422370007,53329.63836240001 2025-09-22,08:21:32.000,265,11054828,5285,0,1758529291,13158.836226819993,28564.028436420005,53329.58945256001 2025-09-22,08:21:33.000,265,11054853,6245,0,1758529292,13158.829490509997,31794.362750219996,53329.6034268 2025-09-22,08:21:34.000,265,11054751,5645,0,1758529293,13158.842963130002,29025.619567079993,53329.65932376001 2025-09-22,08:21:35.000,265,11054900,5565,0,1758529294,13158.802545270002,29025.69710751,53329.61740104001 2025-09-22,08:21:36.000,265,11054903,5725,0,1758529295,13158.856435749993,25795.47557979,53329.62438816 2025-09-22,08:21:37.000,265,11054815,5725,0,1758529296,13158.849699439997,25795.531972829995,53329.57547832 2025-09-22,08:21:38.000,265,11054867,5845,0,1758529297,13158.842963130002,27641.417154630006,53329.6034268 2025-09-22,08:21:39.000,265,11054856,5245,0,1758529298,13158.816017889993,27180.00225222,53329.62438816 2025-09-22,08:21:40.000,265,11054872,5605,0,1758529299,13158.863172060002,28103.001236159995,53329.65233664 2025-09-22,08:21:41.000,265,11054804,5565,0,1758529300,13158.876644679993,31794.863238449994,53329.61041392001 2025-09-22,08:21:42.000,265,11054856,5445,0,1758529301,13158.883380990002,27641.699119829995,53329.61041392001 2025-09-22,08:21:43.000,265,11054859,6005,0,1758529302,13158.917062539993,33640.81186242,53329.58945256001 2025-09-22,08:21:44.000,265,11054851,5845,0,1758529303,13158.944007779988,23488.527952079996,53329.596439680005 2025-09-22,08:21:45.000,265,11054823,5965,0,1758529304,13158.964216709988,27180.389954369995,53329.65233664 2025-09-22,08:21:46.000,265,11054869,5845,0,1758529305,13158.950744089998,23027.246983139994,53329.61740104001 2025-09-22,08:21:47.000,265,11054828,5725,0,1758529306,13158.984425639988,30872.244907529996,53329.63836240001 2025-09-22,08:21:48.000,265,11054865,5884,0,1758529307,13158.997898259993,36871.44928881001,53329.63137528 2025-09-22,08:21:49.000,265,11054873,5725,0,1758529308,13159.024843499988,22565.825031600005,53329.58945256001 2025-09-22,08:21:50.000,265,11054856,5565,0,1758529309,13159.004634569988,25334.681000819997,53329.645349520004 2025-09-22,08:21:51.000,265,11054857,5965,0,1758529310,13159.038316119993,35487.16933593,53329.68727224001 2025-09-22,08:21:52.000,265,11054892,5445,0,1758529311,13159.011370879998,23027.437309650006,53329.63836240001 2025-09-22,08:21:53.000,265,11054899,5845,0,1758529312,13159.038316119993,25334.81493429,53329.645349520004 2025-09-22,08:21:54.000,265,11054832,5285,0,1758529313,13159.031579809998,27642.192558929994,53329.58945256001 2025-09-22,08:21:55.000,265,11054864,5684,0,1758529314,13159.051788739998,23950.478588369995,53329.666310880006 2025-09-22,08:21:56.000,265,11054852,5405,0,1758529315,13159.065261359989,26719.313410200004,53329.666310880006 2025-09-22,08:21:57.000,265,11054833,5884,0,1758529316,13159.065261359989,29026.83906657,53329.63137528 2025-09-22,08:21:58.000,265,11054844,5485,0,1758529317,13159.085470289989,31334.13210165,53329.68028512 2025-09-22,08:21:59.000,265,11054791,5925,0,1758529318,13159.031579809998,33180.087774750005,53329.63836240001 2025-09-22,08:22:00.000,265,11054837,5965,0,1758529319,13159.024843499988,27642.418131090002,53329.6034268 2025-09-22,08:22:01.000,265,11054824,5405,0,1758529320,13158.950744089998,32718.67287234,53329.68028512 2025-09-22,08:22:02.000,265,11054840,5605,0,1758529321,13158.930535159998,36410.478481590006,53329.673298 2025-09-22,08:22:03.000,265,11054838,5485,0,1758529322,13158.950744089998,30872.84408358,53329.65932376001 2025-09-22,08:22:04.000,265,11054833,5765,0,1758529323,13158.957480399993,26719.616522790006,53329.61041392001 2025-09-22,08:22:05.000,265,11054865,6084,0,1758529324,13158.923798850003,33641.63661063,53329.61041392001 2025-09-22,08:22:06.000,265,11054820,5485,0,1758529325,13158.869908369998,24412.18955424,53329.666310880006 2025-09-22,08:22:07.000,265,11054854,5485,0,1758529326,13158.883380990002,29949.866247030004,53329.61740104001 2025-09-22,08:22:08.000,265,11054734,5405,0,1758529327,13158.869908369998,27642.481573259996,53329.63836240001 2025-09-22,08:22:09.000,265,11054864,5485,0,1758529328,13158.883380990002,21643.354732410007,53329.68028512 2025-09-22,08:22:10.000,265,11054831,5884,0,1758529329,13158.876644679993,30872.82998532,53329.62438816 2025-09-22,08:22:11.000,265,11054819,6045,0,1758529330,13158.890117299998,29949.90854181,53329.645349520004 2025-09-22,08:22:12.000,265,11054799,5805,0,1758529331,13158.903589920003,27181.059621720007,53329.65233664 2025-09-22,08:22:13.000,265,11054843,6005,0,1758529332,13158.896853609993,29488.493639399996,53329.645349520004 2025-09-22,08:22:14.000,265,11054840,5285,0,1758529333,13158.903589920003,29488.514786789994,53329.61740104001 2025-09-22,08:22:15.000,265,11054835,6045,0,1758529334,13158.849699439997,28565.586294149995,53329.6034268 2025-09-22,08:22:16.000,265,11054817,5884,0,1758529335,13158.869908369998,29488.557081570005,53329.645349520004 2025-09-22,08:22:17.000,265,11054819,5965,0,1758529336,13158.890117299998,29027.057589599994,53329.596439680005 2025-09-22,08:22:18.000,265,11054812,5445,0,1758529337,13158.910326229998,30411.443279429994,53329.58945256001 2025-09-22,08:22:19.000,265,11054821,6005,0,1758529338,13158.890117299998,29027.057589599994,53329.547529840005 2025-09-22,08:22:20.000,265,11054842,5525,0,1758529339,13158.856435749993,29949.979033109994,53329.56849120001 2025-09-22,08:22:21.000,265,11054856,5485,0,1758529340,13158.842963130002,30872.921624010007,53329.58945256001 2025-09-22,08:22:22.000,265,11054831,6005,0,1758529341,13158.802545270002,30411.351640740002,53329.51259424 2025-09-22,08:22:23.000,265,11054796,5565,0,1758529342,13158.755391099992,28103.938770449997,53329.498620000006 2025-09-22,08:22:24.000,265,11054847,5725,0,1758529343,13158.728445859997,27642.43222935,53329.49163288001 2025-09-22,08:22:25.000,265,11054813,6245,0,1758529344,13158.701500620002,27642.418131090002,53329.52656848 2025-09-22,08:22:26.000,265,11054770,5525,0,1758529345,13158.681291690002,28103.854180890004,53329.56849120001 2025-09-22,08:22:27.000,265,11054750,5365,0,1758529346,13158.586983349996,27180.82700043,53329.498620000006 2025-09-22,08:22:28.000,265,11054796,5605,0,1758529347,13158.580247040001,27180.869295209995,53329.51259424 2025-09-22,08:22:29.000,265,11054847,6005,0,1758529348,13158.526356559996,33179.918595630006,53329.49163288001 2025-09-22,08:22:30.000,265,11054924,5684,0,1758529349,13158.45899346,32256.933709949997,53329.52656848 2025-09-22,08:22:31.000,265,11054870,5525,0,1758529350,13158.452257149991,30411.020331630003,53329.449710160006 2025-09-22,08:22:32.000,265,11054839,6005,0,1758529351,13158.41183928999,31333.899480360007,53329.38682608 2025-09-22,08:22:33.000,265,11054830,5605,0,1758529352,13158.344476189995,29026.479560940003,53329.43573592 2025-09-22,08:22:34.000,265,11054888,5365,0,1758529353,13158.37142142999,29949.393955320003,53329.41477456 2025-09-22,08:22:35.000,265,11054899,6205,0,1758529354,13158.31753095,25796.060657580005,53329.379838960005 2025-09-22,08:22:36.000,265,11054853,5765,0,1758529355,13158.283849399995,23488.683032939996,53329.3938132 2025-09-22,08:22:37.000,265,11054873,5884,0,1758529356,13158.27037677999,30410.710169910002,53329.379838960005 2025-09-22,08:22:38.000,265,11054828,5485,0,1758529357,13158.23669523,29487.767579010004,53329.35189048001 2025-09-22,08:22:39.000,265,11054854,5445,0,1758529358,13158.20974998999,24873.068722769996,53329.31695488 2025-09-22,08:22:40.000,265,11054850,5525,0,1758529359,13158.20974998999,30872.20261275,53329.282019280006 2025-09-22,08:22:41.000,265,11054869,5645,0,1758529360,13158.16933212999,29949.217727070005,53329.24708368 2025-09-22,08:22:42.000,265,11054925,5765,0,1758529361,13158.12891426999,30872.153268840004,53329.309967760004 2025-09-22,08:22:43.000,265,11054851,5884,0,1758529362,13158.08849640999,29949.133137509998,53329.27503216001 2025-09-22,08:22:44.000,265,11054852,5565,0,1758529363,13158.081760099994,27641.769611130003,53329.18419960001 2025-09-22,08:22:45.000,265,11054869,6124,0,1758529364,13158.07502379,32256.355681290006,53329.23310944001 2025-09-22,08:22:46.000,265,11054847,5925,0,1758529365,13158.00766068999,29487.5067612,53329.17022536 2025-09-22,08:22:47.000,265,11054861,6005,0,1758529366,13157.980715449994,30410.357713410005,53329.142276880004 2025-09-22,08:22:48.000,265,11054810,5645,0,1758529367,13157.973979139999,29487.415122510007,53329.19817384 2025-09-22,08:22:49.000,265,11054913,6084,0,1758529368,13157.940297589994,29487.32348382,53329.149264 2025-09-22,08:22:50.000,265,11054894,5365,0,1758529369,13157.920088659994,26257.024415670006,53329.12131552 2025-09-22,08:22:51.000,265,11054815,5925,0,1758529370,13157.893143419999,31794.602420640003,53329.163238240006 2025-09-22,08:22:52.000,265,11054877,5725,0,1758529371,13157.893143419999,28564.218762930002,53329.12830264 2025-09-22,08:22:53.000,265,11054902,5525,0,1758529372,13157.866198179989,30410.054600820004,53329.0793928 2025-09-22,08:22:54.000,265,11054883,6005,0,1758529373,13157.805571389988,30871.370815410002,53329.149264 2025-09-22,08:22:55.000,265,11054893,6124,0,1758529374,13157.785362459988,28564.028436420005,53329.06541856001 2025-09-22,08:22:56.000,265,11054866,5645,0,1758529375,13157.738208289993,29486.928732540007,53329.10035416 2025-09-22,08:22:57.000,265,11054906,5405,0,1758529376,13157.717999359993,31794.242915010007,53329.10035416 2025-09-22,08:22:58.000,265,11054866,5605,0,1758529377,13157.744944599988,30409.821979529996,53329.05144432 2025-09-22,08:22:59.000,265,11054896,5525,0,1758529378,13157.805571389988,28563.92269947,53329.0793928 2025-09-22,08:23:00.000,265,11054901,5884,0,1758529379,13157.819044009993,25333.715270009998,53329.02349584 2025-09-22,08:23:01.000,265,11054834,5445,0,1758529380,13157.852725559998,30871.342618890005,53329.10035416 2025-09-22,08:23:02.000,265,11054867,5965,0,1758529381,13157.879670799994,32717.107965479998,53329.00253448 2025-09-22,08:23:03.000,265,11054878,5525,0,1758529382,13157.859461869994,28563.92269947,53329.10734128001 2025-09-22,08:23:04.000,265,11054882,5525,0,1758529383,13157.893143419999,33640.050556379996,53329.06541856001 2025-09-22,08:23:05.000,265,11054838,5445,0,1758529384,13157.913352349999,28563.873355560005,53329.044457200005 2025-09-22,08:23:06.000,265,11054857,5845,0,1758529385,13157.933561279999,31332.665882610003,53329.05843144 2025-09-22,08:23:07.000,265,11054898,5605,0,1758529386,13157.906616039989,30409.695095190007,53329.05144432 2025-09-22,08:23:08.000,265,11054830,5285,0,1758529387,13157.940297589994,25795.087877640006,53329.05843144 2025-09-22,08:23:09.000,265,11054868,5605,0,1758529388,13157.926824969989,26256.523927439994,53329.07240568 2025-09-22,08:23:10.000,265,11054913,5805,0,1758529389,13157.940297589994,30409.673947799994,53329.06541856001 2025-09-22,08:23:11.000,265,11054882,5405,0,1758529390,13157.96724282999,27179.424223559996,53329.163238240006 2025-09-22,08:23:12.000,265,11054862,5525,0,1758529391,13157.940297589994,31332.595391309995,53329.10734128001 2025-09-22,08:23:13.000,265,11054890,5645,0,1758529392,13157.947033899989,30409.688046059993,53329.15625112001 2025-09-22,08:23:14.000,265,11054874,5445,0,1758529393,13157.96724282999,29486.710209509998,53329.17022536 2025-09-22,08:23:15.000,265,11054831,6005,0,1758529394,13157.960506519994,24410.497763039995,53329.0793928 2025-09-22,08:23:16.000,265,11054925,5845,0,1758529395,13157.980715449994,30409.575259980003,53329.149264 2025-09-22,08:23:17.000,265,11054899,6005,0,1758529396,13157.953770209999,31332.482605230005,53329.0793928 2025-09-22,08:23:18.000,265,11054871,5765,0,1758529397,13157.98745175999,28563.661881659995,53329.142276880004 2025-09-22,08:23:19.000,265,11054898,5485,0,1758529398,13157.960506519994,30870.997211520007,53329.212148080005 2025-09-22,08:23:20.000,265,11054879,6084,0,1758529399,13157.96724282999,29025.041538420002,53329.282019280006 2025-09-22,08:23:21.000,265,11054914,5245,0,1758529400,13157.973979139999,30409.45542477,53329.309967760004 2025-09-22,08:23:22.000,265,11054909,5725,0,1758529401,13157.926824969989,33639.747443789995,53329.282019280006 2025-09-22,08:23:23.000,265,11054854,5525,0,1758529402,13157.940297589994,33178.24795182,53329.2191352 2025-09-22,08:23:24.000,265,11054848,5245,0,1758529403,13157.953770209999,30870.947867609997,53329.2890064 2025-09-22,08:23:25.000,265,11054849,6045,0,1758529404,13157.886407109989,34101.1623462,53329.22612232 2025-09-22,08:23:26.000,265,11054839,5884,0,1758529405,13157.906616039989,30409.483621289997,53329.26804504 2025-09-22,08:23:27.000,265,11054819,5925,0,1758529406,13157.947033899989,29947.98412932,53329.31695488 2025-09-22,08:23:28.000,265,11054870,5605,0,1758529407,13157.947033899989,27179.269142699995,53329.35189048001 2025-09-22,08:23:29.000,265,11054826,5005,0,1758529408,13157.879670799994,25794.855256349998,53329.29599352 2025-09-22,08:23:30.000,265,11054883,5965,0,1758529409,13157.926824969989,33639.796787700005,53329.31695488 2025-09-22,08:23:31.000,265,11054822,5445,0,1758529410,13157.913352349999,31332.52490001,53329.282019280006 2025-09-22,08:23:32.000,265,11054824,5365,0,1758529411,13157.973979139999,27640.782732930005,53329.330929120006 2025-09-22,08:23:33.000,265,11054858,5405,0,1758529412,13157.960506519994,29486.625619950006,53329.33791624 2025-09-22,08:23:34.000,265,11054887,5845,0,1758529413,13158.000924379994,27179.318486610005,53329.44272304001 2025-09-22,08:23:35.000,265,11054853,6205,0,1758529414,13157.960506519994,32255.425196130003,53329.379838960005 2025-09-22,08:23:36.000,265,11054852,5325,0,1758529415,13157.953770209999,27179.39602704,53329.43573592 2025-09-22,08:23:37.000,265,11054841,5845,0,1758529416,13157.98745175999,28102.359765329995,53329.45669728 2025-09-22,08:23:38.000,265,11054838,5765,0,1758529417,13157.980715449994,29486.745455159995,53329.45669728 2025-09-22,08:23:39.000,265,11054825,5925,0,1758529418,13157.933561279999,29948.350684079996,53329.41477456 2025-09-22,08:23:40.000,265,11054867,5845,0,1758529419,13157.96724282999,26718.178500270005,53329.477658640004 2025-09-22,08:23:41.000,265,11054850,5485,0,1758529420,13157.933561279999,28564.056632940003,53329.477658640004 2025-09-22,08:23:42.000,265,11054843,5765,0,1758529421,13157.96724282999,24872.39200629,53329.45669728 2025-09-22,08:23:43.000,265,11054836,5445,0,1758529422,13157.947033899989,28564.197615540004,53329.477658640004 2025-09-22,08:23:44.000,265,11054860,5365,0,1758529423,13157.906616039989,31794.517831079997,53329.50560712 2025-09-22,08:23:45.000,265,11054845,6205,0,1758529424,13157.913352349999,30871.638682350007,53329.54054272001 2025-09-22,08:23:46.000,265,11054849,5925,0,1758529425,13157.913352349999,27179.988153960003,53329.5335556 2025-09-22,08:23:47.000,265,11054850,5485,0,1758529426,13157.899879729994,30871.758517559996,53329.56150408 2025-09-22,08:23:48.000,265,11054809,5805,0,1758529427,13157.886407109989,30410.308369499995,53329.56150408 2025-09-22,08:23:49.000,265,11054836,5565,0,1758529428,13157.872934489998,30871.85720538,53329.6034268 2025-09-22,08:23:50.000,265,11054882,5485,0,1758529429,13157.832516629998,27641.551088099994,53329.51958136001 2025-09-22,08:23:51.000,265,11054878,5325,0,1758529430,13157.819044009993,36409.50570165001,53329.58246544 2025-09-22,08:23:52.000,265,11054860,5684,0,1758529431,13157.839252939993,30871.927696679995,53329.56150408 2025-09-22,08:23:53.000,265,11054834,5445,0,1758529432,13157.785362459988,31794.891434970006,53329.58945256001 2025-09-22,08:23:54.000,265,11054878,5525,0,1758529433,13157.785362459988,27180.241922639994,53329.5335556 2025-09-22,08:23:55.000,265,11054884,5684,0,1758529434,13157.744944599988,32717.89746804,53329.58246544 2025-09-22,08:23:56.000,265,11054856,5365,0,1758529435,13157.731471979998,26718.841118490003,53329.596439680005 2025-09-22,08:23:57.000,265,11054861,6165,0,1758529436,13157.650636259998,27641.741414610005,53329.52656848 2025-09-22,08:23:58.000,265,11054925,5725,0,1758529437,13157.603482090002,32256.531909540005,53329.596439680005 2025-09-22,08:23:59.000,265,11054861,5965,0,1758529438,13157.576536849992,29487.697087709996,53329.52656848 2025-09-22,08:24:00.000,265,11054870,5405,0,1758529439,13157.509173749997,26718.8904624,53329.52656848 2025-09-22,08:24:01.000,265,11054855,5805,0,1758529440,13157.482228510002,31795.12405626,53329.58246544 2025-09-22,08:24:02.000,265,11054863,5845,0,1758529441,13157.488964819997,28564.860233760002,53329.51958136001 2025-09-22,08:24:03.000,265,11054821,6005,0,1758529442,13157.421601720001,29026.394971379996,53329.56150408 2025-09-22,08:24:04.000,265,11054809,5565,0,1758529443,13157.381183860001,27642.016330679995,53329.56150408 2025-09-22,08:24:05.000,265,11054825,6205,0,1758529444,13157.320557070001,26257.687033890004,53329.55451696 2025-09-22,08:24:06.000,265,11054852,5565,0,1758529445,13157.307084449996,28565.022363750002,53329.56849120001 2025-09-22,08:24:07.000,265,11054834,5485,0,1758529446,13157.25993028,38717.44725668999,53329.58945256001 2025-09-22,08:24:08.000,265,11054874,5365,0,1758529447,13157.253193969991,30410.999184240005,53329.56849120001 2025-09-22,08:24:09.000,265,11054809,6084,0,1758529448,13157.280139210001,30872.562118379996,53329.52656848 2025-09-22,08:24:10.000,265,11054869,5925,0,1758529449,13157.19930349,29949.654773129994,53329.5335556 2025-09-22,08:24:11.000,265,11054817,6084,0,1758529450,13157.232985039991,32257.124036459994,53329.547529840005 2025-09-22,08:24:12.000,265,11054828,5445,0,1758529451,13157.280139210001,25796.561145810003,53329.52656848 2025-09-22,08:24:13.000,265,11054864,5605,0,1758529452,13157.23972135,30872.872280099997,53329.596439680005 2025-09-22,08:24:14.000,265,11054817,5805,0,1758529453,13157.253193969991,33641.812838879996,53329.61041392001 2025-09-22,08:24:15.000,265,11054828,5405,0,1758529454,13157.25993028,28104.157293480006,53329.56150408 2025-09-22,08:24:16.000,265,11054835,5965,0,1758529455,13157.273402899991,30411.598360289994,53329.57547832 2025-09-22,08:24:17.000,265,11054808,5485,0,1758529456,13157.266666589996,32719.01123058,53329.63836240001 2025-09-22,08:24:18.000,265,11054836,5485,0,1758529457,13157.286875519996,31334.703081180007,53329.666310880006 2025-09-22,08:24:19.000,265,11054913,5925,0,1758529458,13157.266666589996,29027.388898710007,53329.63137528 2025-09-22,08:24:20.000,265,11054871,5845,0,1758529459,13157.327293379996,31334.858162040007,53329.69425936 2025-09-22,08:24:21.000,265,11054802,5445,0,1758529460,13157.300348140001,29950.521816120003,53329.666310880006 2025-09-22,08:24:22.000,265,11054688,5365,0,1758529461,13157.327293379996,29027.62856913,53329.62438816 2025-09-22,08:24:23.000,265,11054870,5405,0,1758529462,13157.313820759991,31335.062586810003,53329.65233664 2025-09-22,08:24:24.000,265,11054884,5605,0,1758529463,13157.320557070001,26720.3002884,53329.666310880006 2025-09-22,08:24:25.000,265,11054824,5405,0,1758529464,13157.381183860001,30412.16933982,53329.72919496 2025-09-22,08:24:26.000,265,11054803,6084,0,1758529465,13157.360974930001,28104.819911700004,53329.70124648 2025-09-22,08:24:27.000,265,11054836,5205,0,1758529466,13157.347502309996,28566.34055106,53329.666310880006 2025-09-22,08:24:28.000,265,11054848,5565,0,1758529467,13157.354238619992,29950.846076100002,53329.764130560005 2025-09-22,08:24:29.000,265,11054889,5965,0,1758529468,13157.387920169997,32719.730241840007,53329.77111768 2025-09-22,08:24:30.000,265,11054871,6084,0,1758529469,13157.408129099997,30412.33146981,53329.82002752 2025-09-22,08:24:31.000,265,11054834,5445,0,1758529470,13157.401392790001,35027.157210389996,53329.79207904 2025-09-22,08:24:32.000,265,11054874,5405,0,1758529471,13157.401392790001,31796.815847460006,53329.80605328001 2025-09-22,08:24:33.000,265,11054834,5765,0,1758529472,13157.428338029997,30873.922600470003,53329.79906616 2025-09-22,08:24:34.000,265,11054892,5485,0,1758529473,13157.435074339992,29028.002173019995,53329.813040400004 2025-09-22,08:24:35.000,265,11054857,6165,0,1758529474,13157.468755889997,31335.464387219996,53329.813040400004 2025-09-22,08:24:36.000,265,11054900,5405,0,1758529475,13157.435074339992,33181.34956902001,53329.82701464001 2025-09-22,08:24:37.000,265,11054886,5365,0,1758529476,13157.381183860001,32258.378781599997,53329.82002752 2025-09-22,08:24:38.000,265,11054823,6084,0,1758529477,13157.441810650002,32258.442223770006,53329.87592448001 2025-09-22,08:24:39.000,265,11054827,5525,0,1758529478,13157.462019580002,33642.820864470006,53329.82701464001 2025-09-22,08:24:40.000,265,11054824,5245,0,1758529479,13157.488964819997,35488.74834105,53329.86893736 2025-09-22,08:24:41.000,265,11054835,5845,0,1758529480,13157.495701129992,29950.958862180007,53329.88989872 2025-09-22,08:24:42.000,265,11054877,5884,0,1758529481,13157.488964819997,26720.64569577,53329.9178472 2025-09-22,08:24:43.000,265,11054886,5445,0,1758529482,13157.462019580002,29951.04345174,53329.91086008 2025-09-22,08:24:44.000,265,11054890,5405,0,1758529483,13157.509173749997,36411.78961977,53329.87592448001 2025-09-22,08:24:45.000,265,11054813,6084,0,1758529484,13157.515910059992,30874.070632200004,53329.86893736 2025-09-22,08:24:46.000,265,11054859,5884,0,1758529485,13157.488964819997,29028.164303009995,53329.89688584 2025-09-22,08:24:47.000,265,11054841,5645,0,1758529486,13157.482228510002,32258.576157239993,53329.90387296001 2025-09-22,08:24:48.000,265,11054872,5365,0,1758529487,13157.482228510002,32720.202533550008,53329.931821440005 2025-09-22,08:24:49.000,265,11054893,6245,0,1758529488,13157.522646370002,28105.404989489994,53329.9178472 2025-09-22,08:24:50.000,265,11054886,5645,0,1758529489,13157.536118989992,24875.077724820003,53329.91086008 2025-09-22,08:24:51.000,265,11054857,5845,0,1758529490,13157.515910059992,32720.371712670007,53329.980731280004 2025-09-22,08:24:52.000,265,11054839,5684,0,1758529491,13157.556327919992,33643.412991389996,53329.96675704 2025-09-22,08:24:53.000,265,11054825,5805,0,1758529492,13157.576536849992,29490.06559539,53329.97374416001 2025-09-22,08:24:54.000,265,11054942,5405,0,1758529493,13157.556327919992,29028.629545589996,53329.96675704 2025-09-22,08:24:55.000,265,11054902,5485,0,1758529494,13157.616954709993,27644.314347060004,53329.980731280004 2025-09-22,08:24:56.000,265,11054855,5725,0,1758529495,13157.630427329997,31336.148152830006,53330.04361536001 2025-09-22,08:24:57.000,265,11054934,5605,0,1758529496,13157.677581499993,27644.328445320003,53330.01566688 2025-09-22,08:24:58.000,265,11054835,5845,0,1758529497,13157.731471979998,32720.738267430002,53330.09252520001 2025-09-22,08:24:59.000,265,11054831,5725,0,1758529498,13157.744944599988,34566.722137050005,53330.15540928 2025-09-22,08:25:00.000,265,11054851,5765,0,1758529499,13157.738208289993,29490.432150149994,53330.02964112 2025-09-22,08:25:01.000,265,11054858,5445,0,1758529500,13157.798835079993,25798.541951339997,53330.10649944 2025-09-22,08:25:02.000,265,11054899,6124,0,1758529501,13157.792098769998,24414.036426299994,53330.07156384001 2025-09-22,08:25:03.000,265,11054832,5565,0,1758529502,13157.859461869994,29028.967903829995,53330.17637064 2025-09-22,08:25:04.000,265,11054855,5884,0,1758529503,13157.859461869994,30874.93062606,53330.169383520006 2025-09-22,08:25:05.000,265,11054797,5884,0,1758529504,13157.893143419999,27644.582213999995,53330.197332 2025-09-22,08:25:06.000,265,11054815,5765,0,1758529505,13157.920088659994,26721.540935280005,53330.21130624001 2025-09-22,08:25:07.000,265,11054854,5445,0,1758529506,13157.980715449994,31797.894364349995,53330.26021608001 2025-09-22,08:25:08.000,265,11054835,5925,0,1758529507,13158.00766068999,28106.018263799997,53330.22528048 2025-09-22,08:25:09.000,265,11054869,5845,0,1758529508,13158.05481486,27644.554017479997,53330.25322896 2025-09-22,08:25:10.000,265,11054879,5965,0,1758529509,13158.061551169994,29029.05954252,53330.35104864 2025-09-22,08:25:11.000,265,11054892,5645,0,1758529510,13158.11544165,33643.955774400005,53330.3021388 2025-09-22,08:25:12.000,265,11054828,5365,0,1758529511,13158.17606844,33182.428085909996,53330.29515168 2025-09-22,08:25:13.000,265,11054903,5925,0,1758529512,13158.20974998999,25798.68293394,53330.35104864 2025-09-22,08:25:14.000,265,11054847,5845,0,1758529513,13158.25690416,30413.6214606,53330.35803576001 2025-09-22,08:25:15.000,265,11054838,5605,0,1758529514,13158.27711309,33182.498577210004,53330.385984240005 2025-09-22,08:25:16.000,265,11054875,5884,0,1758529515,13158.33100356999,31798.105838250005,53330.4418812 2025-09-22,08:25:17.000,265,11054839,5805,0,1758529516,13158.37142142999,28567.813819229996,53330.37899712001 2025-09-22,08:25:18.000,265,11054816,5605,0,1758529517,13158.39836667,31798.275017370004,53330.42790696001 2025-09-22,08:25:19.000,265,11054861,5805,0,1758529518,13158.465729769996,29029.327409460006,53330.4418812 2025-09-22,08:25:20.000,265,11054866,5325,0,1758529519,13158.526356559996,30413.847032759993,53330.483803920004 2025-09-22,08:25:21.000,265,11054892,5485,0,1758529520,13158.546565489996,29029.426097279997,53330.553675120005 2025-09-22,08:25:22.000,265,11054892,5645,0,1758529521,13158.573510729992,33182.822837190004,53330.5117524 2025-09-22,08:25:23.000,265,11054832,5645,0,1758529522,13158.593719659992,28568.053489650003,53330.54668800001 2025-09-22,08:25:24.000,265,11054839,5925,0,1758529523,13158.661082760002,32260.042376280006,53330.5816236 2025-09-22,08:25:25.000,265,11054866,5365,0,1758529524,13158.708236929997,35029.088672009995,53330.63053344 2025-09-22,08:25:26.000,265,11054884,5565,0,1758529525,13158.735182169992,29952.770488590002,53330.651494800004 2025-09-22,08:25:27.000,265,11054875,5884,0,1758529526,13158.762127410002,32260.211555400005,53330.60957208 2025-09-22,08:25:28.000,265,11054896,5605,0,1758529527,13158.822754200002,29952.79868511,53330.651494800004 2025-09-22,08:25:29.000,265,11054870,5245,0,1758529528,13158.876644679993,28568.370700500003,53330.67944328 2025-09-22,08:25:30.000,265,11054884,5405,0,1758529529,13158.930535159998,26722.478469570007,53330.7563016 2025-09-22,08:25:31.000,265,11054902,5525,0,1758529530,13158.964216709988,28568.434142669998,53330.76328872001 2025-09-22,08:25:32.000,265,11054891,5965,0,1758529531,13159.051788739998,29953.003109879995,53330.81219856001 2025-09-22,08:25:33.000,265,11054862,5565,0,1758529532,13159.119151839994,29030.102813759993,53330.88206976001 2025-09-22,08:25:34.000,265,11054868,5684,0,1758529533,13159.199987559994,29953.12294509,53330.819185680004 2025-09-22,08:25:35.000,265,11054851,5925,0,1758529534,13159.22693279999,33183.58414323001,53330.90303112 2025-09-22,08:25:36.000,265,11054869,5805,0,1758529535,13159.280823279994,28568.723157,53330.86809552 2025-09-22,08:25:37.000,265,11054838,5245,0,1758529536,13159.321241139995,29953.242780300003,53330.92399248 2025-09-22,08:25:38.000,265,11054900,5325,0,1758529537,13159.38860423999,31799.226649920005,53331.01482504 2025-09-22,08:25:39.000,265,11054899,5525,0,1758529538,13159.37513162,29491.708042679995,53331.00085080001 2025-09-22,08:25:40.000,265,11054877,5965,0,1758529539,13159.402076859995,28568.751353519998,53331.070722 2025-09-22,08:25:41.000,265,11054849,5884,0,1758529540,13159.47617627,27184.33041804,53331.02879928001 2025-09-22,08:25:42.000,265,11054867,5884,0,1758529541,13159.51659413,32260.655650589993,53331.105657600005 2025-09-22,08:25:43.000,265,11054865,5925,0,1758529542,13159.53680306,28107.160222859995,53331.105657600005 2025-09-22,08:25:44.000,265,11054818,5525,0,1758529543,13159.563748299995,28568.70905874,53331.1405932 2025-09-22,08:25:45.000,265,11054877,6124,0,1758529544,13159.59069353999,28107.237763290002,53331.11963184001 2025-09-22,08:25:46.000,265,11054860,5605,0,1758529545,13159.61763878,30876.093732509995,53331.16155456 2025-09-22,08:25:47.000,265,11054876,5684,0,1758529546,13159.61090246999,29030.138059410005,53331.16854168001 2025-09-22,08:25:48.000,265,11054841,5725,0,1758529547,13159.604166159996,28568.694960480003,53331.16854168001 2025-09-22,08:25:49.000,265,11054820,5565,0,1758529548,13159.65805664,27645.703025669995,53331.29430984001 2025-09-22,08:25:50.000,265,11054921,5725,0,1758529549,13159.624375089996,29030.18740332,53331.23142576 2025-09-22,08:25:51.000,265,11054870,5445,0,1758529550,13159.63784771,26261.225697150003,53331.25238712 2025-09-22,08:25:52.000,265,11054840,5325,0,1758529551,13159.65805664,33183.64053627,53331.343219680006 2025-09-22,08:25:53.000,265,11054815,5684,0,1758529552,13159.664792949996,28568.793648299994,53331.25937424 2025-09-22,08:25:54.000,265,11054862,5605,0,1758529553,13159.651320329991,30876.248813369995,53331.26636136001 2025-09-22,08:25:55.000,265,11054878,5645,0,1758529554,13159.651320329991,29953.242780300003,53331.30129696 2025-09-22,08:25:56.000,265,11054687,6005,0,1758529555,13159.59742985,32722.2115356,53331.273348480005 2025-09-22,08:25:57.000,265,11054862,5605,0,1758529556,13159.604166159996,26722.852073460002,53331.24540000001 2025-09-22,08:25:58.000,265,11054847,6084,0,1758529557,13159.59069353999,29491.82082876,53331.26636136001 2025-09-22,08:25:59.000,265,11054834,5405,0,1758529558,13159.57722092,29491.834927019998,53331.25238712 2025-09-22,08:26:00.000,265,11054867,5925,0,1758529559,13159.57722092,31799.27599383,53331.24540000001 2025-09-22,08:26:01.000,265,11054864,5245,0,1758529560,13159.563748299995,27184.386811079996,53331.224438640005 2025-09-22,08:26:02.000,265,11054784,5485,0,1758529561,13159.604166159996,30414.819812700007,53331.23142576 2025-09-22,08:26:03.000,265,11054842,5525,0,1758529562,13159.604166159996,33183.69692931,53331.23841288 2025-09-22,08:26:04.000,265,11054817,5725,0,1758529563,13159.604166159996,31799.149109489997,53331.14758032001 2025-09-22,08:26:05.000,265,11054914,5645,0,1758529564,13159.61090246999,30876.21356772,53331.19649016001 2025-09-22,08:26:06.000,265,11054831,5725,0,1758529565,13159.624375089996,35029.624405890005,53331.25937424 2025-09-22,08:26:07.000,265,11054852,5365,0,1758529566,13159.65805664,31337.66371578,53331.224438640005 2025-09-22,08:26:08.000,265,11054836,5485,0,1758529567,13159.671529259991,31337.64961752,53331.2104644 2025-09-22,08:26:09.000,265,11054859,5884,0,1758529568,13159.67826557,29491.65164964,53331.23142576 2025-09-22,08:26:10.000,265,11054918,5605,0,1758529569,13159.631111399991,29953.186387259993,53331.16155456 2025-09-22,08:26:11.000,265,11054854,5445,0,1758529570,13159.65805664,24415.277073179997,53331.16854168001 2025-09-22,08:26:12.000,265,11054820,5565,0,1758529571,13159.67826557,26722.654697820006,53331.24540000001 2025-09-22,08:26:13.000,265,11054882,5485,0,1758529572,13159.732156049991,29491.567060080008,53331.19649016001 2025-09-22,08:26:14.000,265,11054813,5965,0,1758529573,13159.738892360001,23492.066615339994,53331.12661896001 2025-09-22,08:26:15.000,265,11054875,6084,0,1758529574,13159.792782839992,29029.933634639994,53331.16854168001 2025-09-22,08:26:16.000,265,11054851,5884,0,1758529575,13159.786046529996,29491.376733569996,53331.13360608 2025-09-22,08:26:17.000,265,11054823,6165,0,1758529576,13159.860145940002,32721.809735190007,53331.105657600005 2025-09-22,08:26:18.000,265,11054827,5845,0,1758529577,13159.880354870002,34567.75131003,53331.09168336 2025-09-22,08:26:19.000,265,11054838,5365,0,1758529578,13159.887091179997,29491.299193140003,53331.18950304 2025-09-22,08:26:20.000,265,11054831,6124,0,1758529579,13159.947717969997,34106.11083546,53331.18251592 2025-09-22,08:26:21.000,265,11054860,5365,0,1758529580,13159.974663209992,31798.634523,53331.16854168001 2025-09-22,08:26:22.000,265,11054820,5445,0,1758529581,13160.021817380002,31337.149129290003,53331.19649016001 2025-09-22,08:26:23.000,265,11054867,6124,0,1758529582,13160.068971549998,31337.113883640006,53331.16155456 2025-09-22,08:26:24.000,265,11054916,5684,0,1758529583,13160.143070959988,33644.46331176,53331.23142576 2025-09-22,08:26:25.000,265,11054798,5645,0,1758529584,13160.149807269998,31336.972901040004,53331.105657600005 2025-09-22,08:26:26.000,265,11054826,5405,0,1758529585,13160.170016199998,28106.518752029995,53331.08469624 2025-09-22,08:26:27.000,265,11054817,6045,0,1758529586,13160.203697749988,30413.95276971,53331.2104644 2025-09-22,08:26:28.000,265,11054856,5525,0,1758529587,13160.244115609989,30413.896376670004,53331.154567440004 2025-09-22,08:26:29.000,265,11054845,5884,0,1758529588,13160.264324539989,29952.467376,53331.13360608 2025-09-22,08:26:30.000,265,11054863,5845,0,1758529589,13160.277797159993,30875.424065159998,53331.224438640005 2025-09-22,08:26:31.000,265,11054838,5365,0,1758529590,13160.318215019994,27183.505669830003,53331.16854168001 2025-09-22,08:26:32.000,265,11054802,5285,0,1758529591,13160.324951329989,28567.982998349995,53331.20347728 2025-09-22,08:26:33.000,265,11054863,6005,0,1758529592,13160.345160259989,27183.435178529995,53331.154567440004 2025-09-22,08:26:34.000,265,11054851,6045,0,1758529593,13160.372105499999,28106.398916820006,53331.20347728 2025-09-22,08:26:35.000,265,11054874,5725,0,1758529594,13160.399050739994,30413.818836239996,53331.23142576 2025-09-22,08:26:36.000,265,11054818,5565,0,1758529595,13160.439468599994,29490.890343599996,53331.273348480005 2025-09-22,08:26:37.000,265,11054802,5645,0,1758529596,13160.42599597999,28567.842015750008,53331.16854168001 2025-09-22,08:26:38.000,265,11054890,5485,0,1758529597,13160.50683169999,29029.271016419996,53331.25937424 2025-09-22,08:26:39.000,265,11054823,5884,0,1758529598,13160.452941219999,32721.182362620006,53331.2104644 2025-09-22,08:26:40.000,265,11054873,6245,0,1758529599,13160.500095389994,27183.315343320006,53331.20347728 2025-09-22,08:26:41.000,265,11054852,5485,0,1758529600,13160.49335908,31336.655690190004,53331.273348480005 2025-09-22,08:26:42.000,265,11054808,5445,0,1758529601,13160.52704062999,35028.510643350004,53331.26636136001 2025-09-22,08:26:43.000,265,11054851,6045,0,1758529602,13160.500095389994,30413.586214950003,53331.30129696 2025-09-22,08:26:44.000,265,11054876,5605,0,1758529603,13160.49335908,29028.974952959994,53331.26636136001 2025-09-22,08:26:45.000,265,11054874,5485,0,1758529604,13160.46641383999,27644.546968349998,53331.25238712 2025-09-22,08:26:46.000,265,11054693,5884,0,1758529605,13160.48662276999,27644.497624440002,53331.343219680006 2025-09-22,08:26:47.000,265,11054854,5245,0,1758529606,13160.49335908,27644.483526180004,53331.32924544 2025-09-22,08:26:48.000,265,11054829,5884,0,1758529607,13160.48662276999,27182.927641169998,53331.31527120001 2025-09-22,08:26:49.000,265,11054845,5805,0,1758529608,13160.49335908,27644.398936619997,53331.30828408 2025-09-22,08:26:50.000,265,11054874,5565,0,1758529609,13160.47315015,25336.915575029998,53331.40610376 2025-09-22,08:26:51.000,265,11054873,6124,0,1758529610,13160.47315015,32720.5902357,53331.35719392 2025-09-22,08:26:52.000,265,11054839,5845,0,1758529611,13160.520304319994,28105.715151209995,53331.36418104001 2025-09-22,08:26:53.000,265,11054846,5525,0,1758529612,13160.49335908,25798.252937009995,53331.43405224001 2025-09-22,08:26:54.000,265,11054857,6084,0,1758529613,13160.459677529994,29490.072644519998,53331.40610376 2025-09-22,08:26:55.000,265,11054844,5405,0,1758529614,13160.46641383999,32258.914515480006,53331.41309088001 2025-09-22,08:26:56.000,265,11054886,5245,0,1758529615,13160.479886459994,29028.474464729996,53331.47597496 2025-09-22,08:26:57.000,265,11054883,5925,0,1758529616,13160.48662276999,28105.48957905,53331.36418104001 2025-09-22,08:26:58.000,265,11054854,5525,0,1758529617,13160.50683169999,28566.932677980003,53331.40610376 2025-09-22,08:26:59.000,265,11054834,5565,0,1758529618,13160.49335908,33181.694976390005,53331.35719392 2025-09-22,08:27:00.000,265,11054878,5365,0,1758529619,13160.49335908,30874.232762190004,53331.40610376 2025-09-22,08:27:01.000,265,11054870,5245,0,1758529620,13160.52704062999,31797.18945135,53331.39911664 2025-09-22,08:27:02.000,265,11054923,5965,0,1758529621,13160.49335908,32720.047452690007,53331.420078 2025-09-22,08:27:03.000,265,11054851,6005,0,1758529622,13160.48662276999,29028.192499530007,53331.392129520005 2025-09-22,08:27:04.000,265,11054811,5884,0,1758529623,13160.47315015,27182.194531650006,53331.392129520005 2025-09-22,08:27:05.000,265,11054841,6124,0,1758529624,13160.479886459994,30412.535894579996,53331.3502068 2025-09-22,08:27:06.000,265,11054856,5485,0,1758529625,13160.500095389994,31796.935682669995,53331.37116816 2025-09-22,08:27:07.000,265,11054830,5565,0,1758529626,13160.49335908,30412.387862849995,53331.38514240001 2025-09-22,08:27:08.000,265,11054848,5245,0,1758529627,13160.51356801,27182.060598180004,53331.39911664 2025-09-22,08:27:09.000,265,11054868,5525,0,1758529628,13160.479886459994,25797.583269659997,53331.37116816 2025-09-22,08:27:10.000,265,11054817,6084,0,1758529629,13160.50683169999,34565.68591494,53331.38514240001 2025-09-22,08:27:11.000,265,11054880,5565,0,1758529630,13160.5741948,30412.33146981,53331.38514240001 2025-09-22,08:27:12.000,265,11054862,5525,0,1758529631,13160.56745848999,35027.07966996,53331.41309088001 2025-09-22,08:27:13.000,265,11054852,5285,0,1758529632,13160.52704062999,32258.244848129994,53331.36418104001 2025-09-22,08:27:14.000,265,11054872,5485,0,1758529633,13160.53377694,28104.925648649994,53331.40610376 2025-09-22,08:27:15.000,265,11054828,5565,0,1758529634,13160.54724955999,26720.448320130003,53331.37815528 2025-09-22,08:27:16.000,265,11054898,5565,0,1758529635,13160.51356801,30412.211634599997,53331.41309088001 2025-09-22,08:27:17.000,265,11054853,6084,0,1758529636,13160.46641383999,30873.732273960006,53331.392129520005 2025-09-22,08:27:18.000,265,11054843,5925,0,1758529637,13160.432732289999,23951.543007,53331.38514240001 2025-09-22,08:27:19.000,265,11054901,6005,0,1758529638,13160.412523359999,25797.491630970006,53331.41309088001 2025-09-22,08:27:20.000,265,11054891,5845,0,1758529639,13160.392314429999,30873.675880919996,53331.39911664 2025-09-22,08:27:21.000,265,11054875,5725,0,1758529640,13160.358632879994,29027.825944769997,53331.441039360005 2025-09-22,08:27:22.000,265,11054854,5445,0,1758529641,13160.304742399989,27643.23583017,53331.40610376 2025-09-22,08:27:23.000,265,11054870,5525,0,1758529642,13160.291269779998,26258.807845560004,53331.38514240001 2025-09-22,08:27:24.000,265,11054862,5485,0,1758529643,13160.277797159993,25335.801812489997,53331.42706512 2025-09-22,08:27:26.000,265,11054873,6165,0,1758529645,13160.230642989998,34103.812819080005,53331.36418104001 2025-09-22,08:27:27.000,265,11054872,5645,0,1758529646,13160.190225129998,29488.972980239996,53331.36418104001 2025-09-22,08:27:28.000,265,11054848,5445,0,1758529647,13160.190225129998,28566.030389339998,53331.32924544 2025-09-22,08:27:29.000,265,11054894,5525,0,1758529648,13160.129598339998,28566.00924195,53331.36418104001 2025-09-22,08:27:30.000,265,11054880,5565,0,1758529649,13160.102653100002,29027.438242620003,53331.392129520005 2025-09-22,08:27:31.000,265,11054850,5365,0,1758529650,13160.102653100002,32257.807802070005,53331.35719392 2025-09-22,08:27:32.000,265,11054890,5445,0,1758529651,13160.048762619997,32719.279097520004,53331.32924544 2025-09-22,08:27:33.000,265,11054868,5245,0,1758529652,13159.974663209992,31796.350604880005,53331.343219680006 2025-09-22,08:27:34.000,265,11054861,6084,0,1758529653,13159.947717969997,24874.210681829994,53331.31527120001 2025-09-22,08:27:35.000,265,11054852,5485,0,1758529654,13159.853409629992,28565.945799780005,53331.25238712 2025-09-22,08:27:36.000,265,11054847,6005,0,1758529655,13159.772573909991,33642.186442770006,53331.24540000001 2025-09-22,08:27:37.000,265,11054894,5605,0,1758529656,13159.725419739996,25797.05458491,53331.2104644 2025-09-22,08:27:38.000,265,11054917,5845,0,1758529657,13159.63784771,29488.817899379996,53331.18950304 2025-09-22,08:27:39.000,265,11054826,5565,0,1758529658,13159.57048460999,29950.331489610006,53331.105657600005 2025-09-22,08:27:40.000,265,11054870,5485,0,1758529659,13159.47617627,29027.381849579993,53331.12661896001 2025-09-22,08:27:41.000,265,11054864,5405,0,1758529660,13159.402076859995,26720.00422494,53331.09867048001 2025-09-22,08:27:42.000,265,11054844,5365,0,1758529661,13159.341450069995,28565.896455869995,53331.056747760005 2025-09-22,08:27:43.000,265,11054930,5325,0,1758529662,13159.220196489994,30411.753441149995,53331.04277352 2025-09-22,08:27:44.000,265,11054845,5965,0,1758529663,13159.152833389999,29950.204605270003,53330.97988944001 2025-09-22,08:27:45.000,265,11054825,5725,0,1758529664,13159.051788739998,27642.841078890007,53331.00085080001 2025-09-22,08:27:46.000,265,11054881,6045,0,1758529665,13158.903589920003,32257.518787740002,53330.91700536 2025-09-22,08:27:47.000,265,11054862,5325,0,1758529666,13158.842963130002,28565.713178489998,53330.889056880005 2025-09-22,08:27:48.000,265,11054926,5445,0,1758529667,13158.802545270002,30872.99916444,53330.84713416 2025-09-22,08:27:49.000,265,11054927,5925,0,1758529668,13158.714973239992,30411.478525080005,53330.77726296 2025-09-22,08:27:50.000,265,11054866,5525,0,1758529669,13158.620664900001,28565.53695024,53330.69341752001 2025-09-22,08:27:51.000,265,11054857,6084,0,1758529670,13158.519620250001,33180.256953870005,53330.70040464 2025-09-22,08:27:52.000,265,11054809,5645,0,1758529671,13158.472466079991,28104.07270392,53330.63752056 2025-09-22,08:27:53.000,265,11054910,5405,0,1758529672,13158.324267259995,30411.38688639,53330.61655920001 2025-09-22,08:27:54.000,265,11054940,5485,0,1758529673,13158.243431539995,25796.624587979997,53330.58861072 2025-09-22,08:27:55.000,265,11054842,5085,0,1758529674,13158.142386889995,27180.99617955,53330.46982968 2025-09-22,08:27:56.000,265,11054851,5925,0,1758529675,13158.05481486,31334.28013338,53330.4418812 2025-09-22,08:27:57.000,265,11054881,5645,0,1758529676,13157.953770209999,37794.80072925,53330.37899712001 2025-09-22,08:27:58.000,265,11054900,5605,0,1758529677,13157.866198179989,28565.37482025,53330.35104864 2025-09-22,08:27:59.000,265,11054838,5565,0,1758529678,13157.785362459988,29026.81087005,53330.267203200005 2025-09-22,08:28:00.000,265,11054840,5325,0,1758529679,13157.643899950002,26258.011293870004,53330.24624184 2025-09-22,08:28:01.000,265,11054803,5845,0,1758529680,13157.556327919992,29488.232821590005,53330.197332 2025-09-22,08:28:02.000,265,11054836,5405,0,1758529681,13157.468755889997,27642.354688919993,53330.148422160004 2025-09-22,08:28:03.000,265,11054892,5405,0,1758529682,13157.394656479992,30872.611462290006,53330.03662824 2025-09-22,08:28:04.000,265,11054835,5925,0,1758529683,13157.280139210001,29949.654773129994,53330.07855096 2025-09-22,08:28:05.000,265,11054798,5605,0,1758529684,13157.19256717999,29026.606445280006,53329.95278280001 2025-09-22,08:28:06.000,265,11054842,5525,0,1758529685,13157.11173145999,30872.399988389996,53329.9178472 2025-09-22,08:28:07.000,265,11054840,5485,0,1758529686,13157.044368359995,30410.89344729,53329.86893736 2025-09-22,08:28:08.000,265,11054814,5405,0,1758529687,13156.99047787999,31333.786694280003,53329.764130560005 2025-09-22,08:28:09.000,265,11054861,5805,0,1758529688,13156.90964215999,31333.737350370007,53329.79207904 2025-09-22,08:28:10.000,265,11054836,5245,0,1758529689,13156.842279059994,32256.623548229996,53329.70823360001 2025-09-22,08:28:11.000,265,11054888,5445,0,1758529690,13156.714289169999,27180.33356133,53329.68727224001 2025-09-22,08:28:12.000,265,11054906,5485,0,1758529691,13156.673871309999,27180.248971769994,53329.5335556 2025-09-22,08:28:13.000,265,11054841,5925,0,1758529692,13156.532408799998,29487.612498150003,53329.547529840005 2025-09-22,08:28:14.000,265,11054883,5965,0,1758529693,13156.438100459993,32717.841075000004,53329.47067152001 2025-09-22,08:28:15.000,265,11054907,6084,0,1758529694,13156.323583190002,29949.048547950006,53329.41477456 2025-09-22,08:28:16.000,265,11054872,5485,0,1758529695,13156.229274849997,27180.129136560005,53329.379838960005 2025-09-22,08:28:17.000,265,11054837,5965,0,1758529696,13156.108021269996,26257.151300009995,53329.26804504 2025-09-22,08:28:18.000,265,11054917,5765,0,1758529697,13156.047394479996,28103.022383550007,53329.18419960001 2025-09-22,08:28:19.000,265,11054902,5445,0,1758529698,13155.8587778,34563.627568979995,53329.17721248 2025-09-22,08:28:20.000,265,11054850,5565,0,1758529699,13155.79141469999,32256.24289521,53329.12131552 2025-09-22,08:28:21.000,265,11054850,5405,0,1758529700,13155.663424809994,29487.429220770005,53329.07240568 2025-09-22,08:28:22.000,265,11054834,5485,0,1758529701,13155.61627064,26718.530956770002,53328.98856024001 2025-09-22,08:28:23.000,265,11054886,5565,0,1758529702,13155.461335509994,28564.451384219996,53328.946637520006 2025-09-22,08:28:24.000,265,11054899,5845,0,1758529703,13155.393972409998,30871.688026260003,53328.84881784001 2025-09-22,08:28:25.000,265,11054829,5925,0,1758529704,13155.353554549998,29487.302336430002,53328.8348436 2025-09-22,08:28:26.000,265,11054910,5485,0,1758529705,13155.212092039998,29025.838090110003,53328.75099816001 2025-09-22,08:28:27.000,265,11054862,5485,0,1758529706,13155.158201559992,29025.838090110003,53328.68112696001 2025-09-22,08:28:28.000,265,11054848,5365,0,1758529707,13155.104311080002,26718.446367209996,53328.61824288 2025-09-22,08:28:29.000,265,11054825,5765,0,1758529708,13155.016739049992,30410.118042989998,53328.52741032 2025-09-22,08:28:30.000,265,11054859,5765,0,1758529709,13154.983057500001,27641.240926380007,53328.46452624001 2025-09-22,08:28:31.000,265,11054724,5485,0,1758529710,13154.902221780001,29025.69710751,53328.33177096 2025-09-22,08:28:32.000,265,11054894,5365,0,1758529711,13154.855067609991,33178.818931350004,53328.3806808 2025-09-22,08:28:33.000,265,11054833,6084,0,1758529712,13154.80117713,25333.884449129997,53328.31779672001 2025-09-22,08:28:34.000,265,11054908,5565,0,1758529713,13154.74055034,32717.340586770006,53328.28286112 2025-09-22,08:28:35.000,265,11054863,5884,0,1758529714,13154.71360509999,31332.940798680007,53328.21298992 2025-09-22,08:28:36.000,265,11054842,5645,0,1758529715,13154.67318723999,27641.226828119994,53328.18504144 2025-09-22,08:28:37.000,265,11054842,5765,0,1758529716,13154.646241999995,29487.17545209,53328.08023464001 2025-09-22,08:28:38.000,265,11054874,5565,0,1758529717,13154.605824139995,33640.36776723,53327.9963892 2025-09-22,08:28:39.000,265,11054930,5405,0,1758529718,13154.545197349995,30410.08279734,53327.989402080006 2025-09-22,08:28:40.000,265,11054933,6005,0,1758529719,13154.484570559995,29025.683009250002,53327.94747936 2025-09-22,08:28:41.000,265,11054862,5365,0,1758529720,13154.39699853,34101.902504850004,53327.75882712 2025-09-22,08:28:42.000,265,11054859,5845,0,1758529721,13154.343108049994,28102.803860519998,53327.81472408001 2025-09-22,08:28:43.000,265,11054852,5525,0,1758529722,13154.275744949999,29025.69005838,53327.75882712 2025-09-22,08:28:44.000,265,11054869,5765,0,1758529723,13154.242063399994,26256.91867872,53327.67498168001 2025-09-22,08:28:45.000,265,11054891,5884,0,1758529724,13154.242063399994,28102.76861487,53327.75882712 2025-09-22,08:28:46.000,265,11054852,5845,0,1758529725,13154.167963989988,29487.210697739996,53327.68895592 2025-09-22,08:28:47.000,265,11054855,6005,0,1758529726,13154.147755059988,29487.1543047,53327.62607184001 2025-09-22,08:28:48.000,265,11054907,6045,0,1758529727,13154.141018749993,35947.752441000004,53327.69594304001 2025-09-22,08:28:49.000,265,11054883,6084,0,1758529728,13154.161227679993,29025.739402289997,53327.59812336001 2025-09-22,08:28:50.000,265,11054874,5684,0,1758529729,13154.134282439998,28564.26105771,53327.605110480006 2025-09-22,08:28:51.000,265,11054887,6084,0,1758529730,13154.107337199988,27179.903564399996,53327.52825216001 2025-09-22,08:28:52.000,265,11054891,5925,0,1758529731,13154.134282439998,29948.653796669998,53327.51427792 2025-09-22,08:28:53.000,265,11054853,5925,0,1758529732,13154.147755059988,36870.673884510004,53327.52126504 2025-09-22,08:28:54.000,265,11054931,6084,0,1758529733,13154.181436609993,29487.112009920005,53327.40947112001 2025-09-22,08:28:55.000,265,11054897,5845,0,1758529734,13154.181436609993,27641.247975510007,53327.44440672 2025-09-22,08:28:56.000,265,11054891,5884,0,1758529735,13154.194909229998,31333.053584759997,53327.416458240004 2025-09-22,08:28:57.000,265,11054877,5884,0,1758529736,13154.309426499989,29025.654812730005,53327.42344536 2025-09-22,08:28:58.000,265,11054872,5605,0,1758529737,13154.363316979994,31333.081781279994,53327.40947112001 2025-09-22,08:28:59.000,265,11054858,5325,0,1758529738,13154.363316979994,32256.073716090003,53327.416458240004 2025-09-22,08:29:00.000,265,11054857,6045,0,1758529739,13154.41720746,26257.017366540007,53327.37453552 2025-09-22,08:29:01.000,265,11054695,5845,0,1758529740,13154.47109793999,26718.502760250005,53327.40947112001 2025-09-22,08:29:02.000,265,11054914,5525,0,1758529741,13154.53172472999,30410.364762540004,53327.437419600006 2025-09-22,08:29:03.000,265,11054862,5365,0,1758529742,13154.55193365999,32256.292239119997,53327.40947112001 2025-09-22,08:29:04.000,265,11054839,5925,0,1758529743,13154.55866997,29949.013302299994,53327.45139384 2025-09-22,08:29:05.000,265,11054870,5645,0,1758529744,13154.585615209995,26718.756528929996,53327.43043248001 2025-09-22,08:29:06.000,265,11054869,6124,0,1758529745,13154.59908783,33640.875304589994,53327.42344536 2025-09-22,08:29:07.000,265,11054848,5405,0,1758529746,13154.67318723999,29949.182481419994,53327.437419600006 2025-09-22,08:29:08.000,265,11054865,5805,0,1758529747,13154.63950569,29487.760529880004,53327.45838096001 2025-09-22,08:29:09.000,265,11054873,5805,0,1758529748,13154.69339616999,33641.10792588,53327.4723552 2025-09-22,08:29:10.000,265,11054872,5445,0,1758529749,13154.727077719996,29026.409069639994,53327.486329440006 2025-09-22,08:29:11.000,265,11054862,5325,0,1758529750,13154.794440819991,27642.023379809994,53327.465368080004 2025-09-22,08:29:12.000,265,11054859,5805,0,1758529751,13154.834858679991,30872.378840999998,53327.51427792 2025-09-22,08:29:13.000,265,11054849,5925,0,1758529752,13154.882012850001,29949.563134440003,53327.50729080001 2025-09-22,08:29:14.000,265,11054861,5845,0,1758529753,13154.908958089996,30872.562118379996,53327.45838096001 2025-09-22,08:29:15.000,265,11054844,5285,0,1758529754,13154.976321189992,30411.147215970006,53327.535239280005 2025-09-22,08:29:16.000,265,11054811,6005,0,1758529755,13155.050420599997,32257.032397770003,53327.52126504 2025-09-22,08:29:17.000,265,11054826,5405,0,1758529756,13155.171674179997,27642.305345009998,53327.51427792 2025-09-22,08:29:18.000,265,11054831,5884,0,1758529757,13155.151465249997,29026.761526140006,53327.59812336001 2025-09-22,08:29:19.000,265,11054829,6045,0,1758529758,13155.245773590002,31795.680937530007,53327.6120976 2025-09-22,08:29:20.000,265,11054901,5925,0,1758529759,13155.326609309988,33180.13006953,53327.73786576 2025-09-22,08:29:21.000,265,11054852,5325,0,1758529760,13155.367027169988,28103.91057393,53327.67498168001 2025-09-22,08:29:22.000,265,11054896,5445,0,1758529761,13155.420917649993,24412.161357720004,53327.7169044 2025-09-22,08:29:23.000,265,11054883,5884,0,1758529762,13155.515225989999,31795.807821869996,53327.654020320006 2025-09-22,08:29:24.000,265,11054834,5365,0,1758529763,13155.542171229994,33180.29924865,53327.69594304001 2025-09-22,08:29:25.000,265,11054838,5445,0,1758529764,13155.63647957,32257.39895253,53327.821711200006 2025-09-22,08:29:26.000,265,11054858,5684,0,1758529765,13155.67016111999,30411.53491812,53327.772801360006 2025-09-22,08:29:27.000,265,11054880,5285,0,1758529766,13155.683633739995,28104.24188304,53327.800749840004 2025-09-22,08:29:28.000,265,11054860,5325,0,1758529767,13155.75773315,31334.63258988,53327.80773696 2025-09-22,08:29:29.000,265,11054846,5485,0,1758529768,13155.804887319995,33642.130049729996,53327.84267256001 2025-09-22,08:29:30.000,265,11054852,5405,0,1758529769,13155.8587778,30411.915571139994,53327.87760816 2025-09-22,08:29:31.000,265,11054870,5485,0,1758529770,13155.89919566,29489.015275020007,53327.989402080006 2025-09-22,08:29:32.000,265,11054840,5325,0,1758529771,13155.95308613999,28104.657781710004,53327.989402080006 2025-09-22,08:29:33.000,265,11054809,5925,0,1758529772,13155.986767689996,28566.227764979994,53328.01036344001 2025-09-22,08:29:34.000,265,11054843,5925,0,1758529773,13156.067603409996,32258.19550422,53328.05927328001 2025-09-22,08:29:35.000,265,11054838,5525,0,1758529774,13156.081076030001,31796.745356159998,53328.12914448001 2025-09-22,08:29:36.000,265,11054808,5805,0,1758529775,13156.168648059996,33181.307274239996,53328.16408008 2025-09-22,08:29:37.000,265,11054875,6084,0,1758529776,13156.236011159992,30874.028337419993,53328.10119600001 2025-09-22,08:29:38.000,265,11054851,5965,0,1758529777,13156.296637949992,31797.03437049,53328.17805432001 2025-09-22,08:29:39.000,265,11054822,5405,0,1758529778,13156.323583190002,26259.315382920002,53328.21997704 2025-09-22,08:29:40.000,265,11054843,6245,0,1758529779,13156.390946289997,38257.97791416,53328.29683536001 2025-09-22,08:29:41.000,265,11054860,5485,0,1758529780,13156.458309389993,28105.35564558,53328.33177096 2025-09-22,08:29:42.000,265,11054874,5684,0,1758529781,13156.518936179993,31335.767499809997,53328.275874000006 2025-09-22,08:29:43.000,265,11054803,6005,0,1758529782,13156.606508209989,25797.999168330003,53328.422603520004 2025-09-22,08:29:44.000,265,11054827,5765,0,1758529783,13156.673871309999,29489.938711049996,53328.42959064 2025-09-22,08:29:45.000,265,11054856,5725,0,1758529784,13156.754707029999,30412.930645860004,53328.40862928 2025-09-22,08:29:46.000,265,11054831,5965,0,1758529785,13156.87596061,29951.49459606,53328.50644896 2025-09-22,08:29:47.000,265,11054826,5445,0,1758529786,13156.92985108999,25798.21064223,53328.56234592001 2025-09-22,08:29:48.000,265,11054825,6045,0,1758529787,13156.99721419,32259.118940250002,53328.57632016 2025-09-22,08:29:49.000,265,11054837,5925,0,1758529788,13157.07131359999,29951.741315609994,53328.60426864001 2025-09-22,08:29:50.000,265,11054837,6045,0,1758529789,13157.125204079995,26721.399952680003,53328.67413984 2025-09-22,08:29:51.000,265,11054871,5965,0,1758529790,13157.185830869996,31336.324381080005,53328.73702392 2025-09-22,08:29:52.000,265,11054849,6045,0,1758529791,13157.286875519996,29951.924592990006,53328.709075440005 2025-09-22,08:29:53.000,265,11054847,5925,0,1758529792,13157.334029689991,31336.458314550007,53328.7649724 2025-09-22,08:29:54.000,265,11054825,5684,0,1758529793,13157.401392790001,32720.9426922,53328.82086936001 2025-09-22,08:29:55.000,265,11054824,5285,0,1758529794,13157.482228510002,30875.001117360007,53328.876766320005 2025-09-22,08:29:56.000,265,11054951,6084,0,1758529795,13157.529382679997,28567.679885759993,53328.91868904001 2025-09-22,08:29:57.000,265,11054823,6124,0,1758529796,13157.596745779992,33182.653658070005,53328.96759888001 2025-09-22,08:29:58.000,265,11054862,5405,0,1758529797,13157.704526740003,32259.7886076,53329.03747008001 2025-09-22,08:29:59.000,265,11054861,6084,0,1758529798,13157.758417219993,27645.01926006,53329.07240568 2025-09-22,08:30:00.000,265,11054766,5605,0,1758529799,13157.798835079993,29952.573112950005,53329.02349584 2025-09-22,08:30:01.000,265,11054823,6165,0,1758529800,13157.872934489998,34567.54688526,53329.13528976001 2025-09-22,08:30:02.000,265,11054753,6045,0,1758529801,13157.899879729994,27645.33647091,53329.2191352 2025-09-22,08:30:03.000,265,11054894,5485,0,1758529802,13157.913352349999,29952.826881629997,53329.25407080001 2025-09-22,08:30:04.000,265,11054872,5365,0,1758529803,13157.994188069999,27645.540895679995,53329.212148080005 2025-09-22,08:30:05.000,265,11054821,5965,0,1758529804,13158.04807854999,24876.635582550007,53329.26804504 2025-09-22,08:30:06.000,265,11054884,5445,0,1758529805,13158.13565058,27645.590239590005,53329.34490336 2025-09-22,08:30:07.000,265,11054864,5445,0,1758529806,13158.14912319999,28568.652665700007,53329.43573592 2025-09-22,08:30:08.000,265,11054789,5925,0,1758529807,13158.23669523,29491.722140939994,53329.40778744 2025-09-22,08:30:09.000,265,11054834,5765,0,1758529808,13158.27711309,26261.41602366,53329.40778744 2025-09-22,08:30:10.000,265,11054799,5884,0,1758529809,13158.33100356999,33645.337403879996,53329.49163288001 2025-09-22,08:30:11.000,265,11054824,5525,0,1758529810,13158.37142142999,32260.90941927,53329.51958136001 2025-09-22,08:30:12.000,265,11054858,5325,0,1758529811,13158.472466079991,30415.024237470003,53329.55451696 2025-09-22,08:30:13.000,265,11054823,6205,0,1758529812,13158.566774419996,34106.963780189995,53329.61041392001 2025-09-22,08:30:14.000,265,11054791,5965,0,1758529813,13158.627401209997,34106.94968193,53329.58246544 2025-09-22,08:30:15.000,265,11054832,5445,0,1758529814,13158.714973239992,35953.08863241,53329.715220720005 2025-09-22,08:30:16.000,265,11054828,5485,0,1758529815,13158.795808959992,27184.795660620002,53329.68727224001 2025-09-22,08:30:17.000,265,11054884,5645,0,1758529816,13158.856435749993,31338.241744440005,53329.75714344001 2025-09-22,08:30:18.000,265,11054803,6245,0,1758529817,13158.910326229998,26261.874217110002,53329.79207904 2025-09-22,08:30:19.000,265,11054827,5845,0,1758529818,13158.950744089998,31799.790580319997,53329.79207904 2025-09-22,08:30:20.000,265,11054844,5485,0,1758529819,13158.991161949998,28569.399873479997,53329.88989872 2025-09-22,08:30:21.000,265,11054844,5365,0,1758529820,13159.038316119993,28107.88628325,53329.94579568001 2025-09-22,08:30:22.000,265,11054825,5965,0,1758529821,13159.092206599998,28569.421020869995,53329.85496312001 2025-09-22,08:30:23.000,265,11054827,5884,0,1758529822,13159.119151839994,31338.432070950003,53329.97374416001 2025-09-22,08:30:24.000,265,11054807,5845,0,1758529823,13159.125888149989,29030.96985675,53330.00867976 2025-09-22,08:30:25.000,265,11054804,5485,0,1758529824,13159.199987559994,28569.53380695,53330.02265400001 2025-09-22,08:30:26.000,265,11054819,6284,0,1758529825,13159.22693279999,28108.041364110002,53330.01566688 2025-09-22,08:30:27.000,265,11054848,5605,0,1758529826,13159.22693279999,30877.094708970006,53330.07855096 2025-09-22,08:30:28.000,265,11054791,6005,0,1758529827,13159.26735065999,33184.61331621,53330.099512320005 2025-09-22,08:30:29.000,265,11054837,5805,0,1758529828,13159.240405419994,29492.730166530004,53330.07855096 2025-09-22,08:30:30.000,265,11054847,6005,0,1758529829,13159.260614349994,32723.212512059996,53330.099512320005 2025-09-22,08:30:31.000,265,11054805,5925,0,1758529830,13159.280823279994,29954.24375676,53330.099512320005 2025-09-22,08:30:32.000,265,11054795,5884,0,1758529831,13159.280823279994,31800.340412460006,53330.18335776 2025-09-22,08:30:33.000,265,11054873,5605,0,1758529832,13159.30776851999,28108.37972235,53330.16239640001 2025-09-22,08:30:34.000,265,11054825,5925,0,1758529833,13159.2942959,31338.876166140006,53330.11348656001 2025-09-22,08:30:35.000,265,11054913,6124,0,1758529834,13159.30776851999,24877.932622470005,53330.1274608 2025-09-22,08:30:36.000,265,11054809,5925,0,1758529835,13159.31450483,28108.414967999997,53330.099512320005 2025-09-22,08:30:37.000,265,11054838,5405,0,1758529836,13159.301032209994,26723.909442959994,53330.169383520006 2025-09-22,08:30:38.000,265,11054831,5965,0,1758529837,13159.33471376,25801.016195970005,53330.13444792 2025-09-22,08:30:39.000,265,11054876,5285,0,1758529838,13159.321241139995,27185.493524489997,53330.18335776 2025-09-22,08:30:40.000,265,11054830,5645,0,1758529839,13159.34818637999,31338.890264400005,53330.17637064 2025-09-22,08:30:41.000,265,11054842,5525,0,1758529840,13159.341450069995,29492.892296520004,53330.15540928 2025-09-22,08:30:42.000,265,11054857,5884,0,1758529841,13159.37513162,33184.76839707,53330.24624184 2025-09-22,08:30:43.000,265,11054850,5285,0,1758529842,13159.402076859995,33184.888232280005,53330.16239640001 2025-09-22,08:30:44.000,265,11054810,5645,0,1758529843,13159.41554948,24877.855082039998,53330.20431912 2025-09-22,08:30:45.000,265,11054813,6045,0,1758529844,13159.41554948,31800.284019419996,53330.197332 2025-09-22,08:30:46.000,265,11054806,5445,0,1758529845,13159.42902209999,32723.198413799997,53330.148422160004 2025-09-22,08:30:47.000,265,11054811,5965,0,1758529846,13159.402076859995,30877.200445919996,53330.15540928 2025-09-22,08:30:48.000,265,11054879,5884,0,1758529847,13159.38860423999,28108.161199320006,53330.1274608 2025-09-22,08:30:49.000,265,11054877,6165,0,1758529848,13159.37513162,23954.531838120005,53330.10649944 2025-09-22,08:30:50.000,265,11054890,5445,0,1758529849,13159.37513162,26262.029297970003,53330.0575896 2025-09-22,08:30:51.000,265,11054854,5684,0,1758529850,13159.32797744999,27646.478429969997,53330.1274608 2025-09-22,08:30:52.000,265,11054838,5405,0,1758529851,13159.35492269,26261.937659279996,53330.13444792 2025-09-22,08:30:53.000,265,11054821,6084,0,1758529852,13159.2942959,28569.38577522,53330.1274608 2025-09-22,08:30:54.000,265,11054846,5645,0,1758529853,13159.280823279994,31338.403874430005,53330.08553808 2025-09-22,08:30:55.000,265,11054865,6084,0,1758529854,13159.25387804,31799.93156292,53330.11348656001 2025-09-22,08:30:56.000,265,11054845,6084,0,1758529855,13159.193251249999,30415.355546580002,53330.04361536001 2025-09-22,08:30:57.000,265,11054842,5325,0,1758529856,13159.179778629994,31338.227646180007,53329.97374416001 2025-09-22,08:30:58.000,265,11054884,5285,0,1758529857,13159.173042319999,32261.247777509998,53330.001692640006 2025-09-22,08:30:59.000,265,11054853,6005,0,1758529858,13159.085470289989,22569.821888310005,53329.96675704 2025-09-22,08:31:00.000,265,11054835,5884,0,1758529859,13159.065261359989,29953.672777230007,53329.95278280001 2025-09-22,08:31:01.000,265,11054793,5884,0,1758529860,13158.997898259993,26261.57815365,53329.91086008 2025-09-22,08:31:02.000,265,11054863,6005,0,1758529861,13159.024843499988,30415.017188340003,53329.9178472 2025-09-22,08:31:03.000,265,11054817,5925,0,1758529862,13158.991161949998,28568.976925680006,53329.85496312001 2025-09-22,08:31:04.000,265,11054858,5605,0,1758529863,13158.923798850003,31337.952730110002,53329.82002752 2025-09-22,08:31:05.000,265,11054854,5365,0,1758529864,13158.930535159998,26722.922564759996,53329.79207904 2025-09-22,08:31:06.000,265,11054904,5805,0,1758529865,13158.923798850003,32260.719092760002,53329.80605328001 2025-09-22,08:31:07.000,265,11054852,5605,0,1758529866,13158.863172060002,29953.299173339998,53329.79906616 2025-09-22,08:31:08.000,265,11054833,5884,0,1758529867,13158.802545270002,27645.79466436,53329.70124648 2025-09-22,08:31:09.000,265,11054851,5884,0,1758529868,13158.782336340002,30876.19946946,53329.68028512 2025-09-22,08:31:10.000,265,11054867,5965,0,1758529869,13158.708236929997,31337.635519260002,53329.68727224001 2025-09-22,08:31:11.000,265,11054846,5565,0,1758529870,13158.681291690002,32260.683847110005,53329.6034268 2025-09-22,08:31:12.000,265,11054830,5525,0,1758529871,13158.627401209997,32722.148093430005,53329.596439680005 2025-09-22,08:31:13.000,265,11054943,6124,0,1758529872,13158.580247040001,31799.12091297,53329.5335556 2025-09-22,08:31:14.000,265,11054808,5285,0,1758529873,13158.553301799991,25338.247860600008,53329.48464576 2025-09-22,08:31:15.000,265,11054798,5565,0,1758529874,13158.492675009991,31799.156158619997,53329.48464576 2025-09-22,08:31:16.000,265,11054863,6084,0,1758529875,13158.445520839996,29491.64460051,53329.379838960005 2025-09-22,08:31:17.000,265,11054860,5605,0,1758529876,13158.4185756,29030.159206800003,53329.3588776 2025-09-22,08:31:18.000,265,11054886,5684,0,1758529877,13158.37815774,28107.216615900004,53329.330929120006 2025-09-22,08:31:19.000,265,11054851,5925,0,1758529878,13158.324267259995,27184.18943544,53329.309967760004 2025-09-22,08:31:20.000,265,11054876,5405,0,1758529879,13158.33100356999,29030.166255930002,53329.24009656 2025-09-22,08:31:21.000,265,11054796,5285,0,1758529880,13158.304058329995,34106.61837282,53329.20516096001 2025-09-22,08:31:22.000,265,11054846,5725,0,1758529881,13158.27711309,30414.73522314,53329.22612232 2025-09-22,08:31:23.000,265,11054854,5605,0,1758529882,13158.344476189995,29491.679846159997,53329.19118672 2025-09-22,08:31:24.000,265,11054873,6084,0,1758529883,13158.33773988,31337.67781404,53329.19118672 2025-09-22,08:31:25.000,265,11054875,5884,0,1758529884,13158.283849399995,32260.73319102,53329.07240568 2025-09-22,08:31:26.000,265,11054865,6205,0,1758529885,13158.223222609995,29030.314287660003,53329.093367040005 2025-09-22,08:31:27.000,265,11054846,5684,0,1758529886,13158.22995891999,29953.25687856,53329.05843144 2025-09-22,08:31:28.000,265,11054887,6084,0,1758529887,13158.25016784999,26261.324384969994,53329.02349584 2025-09-22,08:31:29.000,265,11054837,6124,0,1758529888,13158.203013679995,29030.307238530004,53328.995547360006 2025-09-22,08:31:30.000,265,11054802,5605,0,1758529889,13158.203013679995,28107.308254589996,53328.91868904001 2025-09-22,08:31:31.000,265,11054924,5485,0,1758529890,13158.2164863,30876.248813369995,53328.96061176 2025-09-22,08:31:32.000,265,11054838,5325,0,1758529891,13158.2164863,31799.212551660006,53328.88375344 2025-09-22,08:31:33.000,265,11054824,5445,0,1758529892,13158.223222609995,31337.684863169998,53328.85580496 2025-09-22,08:31:34.000,265,11054841,6245,0,1758529893,13158.203013679995,23492.348580539998,53328.85580496 2025-09-22,08:31:35.000,265,11054919,5884,0,1758529894,13158.2164863,31799.219600790006,53328.806895120004 2025-09-22,08:31:36.000,265,11054853,6005,0,1758529895,13158.22995891999,29030.20855071,53328.7649724 2025-09-22,08:31:37.000,265,11054876,5525,0,1758529896,13158.304058329995,30414.72112488,53328.79292088 2025-09-22,08:31:38.000,265,11054802,5245,0,1758529897,13158.31753095,36414.158127450006,53328.757985280005 2025-09-22,08:31:39.000,265,11054844,5485,0,1758529898,13158.324267259995,33183.767420610006,53328.71606256 2025-09-22,08:31:40.000,265,11054834,5485,0,1758529899,13158.344476189995,29953.390812030004,53328.74401104 2025-09-22,08:31:41.000,265,11054924,5525,0,1758529900,13158.41183928999,29491.96181136,53328.68112696001 2025-09-22,08:31:42.000,265,11054893,6045,0,1758529901,13158.39836667,29953.545892890004,53328.68811408 2025-09-22,08:31:43.000,265,11054901,6165,0,1758529902,13158.425311909996,31338.002074019998,53328.70208832001 2025-09-22,08:31:44.000,265,11054885,6084,0,1758529903,13158.39163035999,28569.153153930005,53328.59728152 2025-09-22,08:31:45.000,265,11054861,6084,0,1758529904,13158.4185756,29492.180334389996,53328.61824288 2025-09-22,08:31:46.000,265,11054869,6045,0,1758529905,13158.445520839996,23031.34252767,53328.590294400004 2025-09-22,08:31:47.000,265,11054854,5245,0,1758529906,13158.539829180001,27646.365643890007,53328.67413984 2025-09-22,08:31:48.000,265,11054911,5765,0,1758529907,13158.586983349996,29030.955758490003,53328.611255760006 2025-09-22,08:31:49.000,265,11054868,5525,0,1758529908,13158.593719659992,28569.477413910005,53328.59728152 2025-09-22,08:31:50.000,265,11054860,5525,0,1758529909,13158.586983349996,29954.011135470006,53328.52741032 2025-09-22,08:31:51.000,265,11054906,5365,0,1758529910,13158.661082760002,30415.54587309,53328.56234592001 2025-09-22,08:31:52.000,265,11054860,5485,0,1758529911,13158.661082760002,31800.107791169998,53328.58330728001 2025-09-22,08:31:53.000,265,11054864,5445,0,1758529912,13158.735182169992,28569.632494770005,53328.53439744001 2025-09-22,08:31:54.000,265,11054899,6005,0,1758529913,13158.748654789997,28108.147101060007,53328.63221712001 2025-09-22,08:31:55.000,265,11054833,5965,0,1758529914,13158.809281579997,27646.640559959997,53328.52741032 2025-09-22,08:31:56.000,265,11054814,5684,0,1758529915,13158.883380990002,30877.137003750002,53328.56234592001 2025-09-22,08:31:57.000,265,11054896,5525,0,1758529916,13158.923798850003,24877.777541610005,53328.56933304 2025-09-22,08:31:58.000,265,11054889,6045,0,1758529917,13158.964216709988,30415.736199599996,53328.57632016 2025-09-22,08:31:59.000,265,11054847,5725,0,1758529918,13159.051788739998,29954.271953279997,53328.60426864001 2025-09-22,08:32:00.000,265,11054862,5445,0,1758529919,13159.045052429989,32723.31824901,53328.60426864001 2025-09-22,08:32:01.000,265,11054805,5845,0,1758529920,13159.112415529999,26723.874197309997,53328.5553588 2025-09-22,08:32:02.000,265,11054854,5605,0,1758529921,13159.152833389999,32261.839904430002,53328.59728152 2025-09-22,08:32:03.000,265,11054897,6084,0,1758529922,13159.166306009989,27185.47942623,53328.639204240004 2025-09-22,08:32:04.000,265,11054849,5925,0,1758529923,13159.213460179999,33646.514608590005,53328.590294400004 2025-09-22,08:32:05.000,265,11054897,5925,0,1758529924,13159.260614349994,33185.015116619994,53328.61824288 2025-09-22,08:32:06.000,265,11054745,5884,0,1758529925,13159.2942959,29954.483427180006,53328.56933304 2025-09-22,08:32:07.000,265,11054884,5365,0,1758529926,13159.31450483,27647.148097319994,53328.611255760006 2025-09-22,08:32:08.000,265,11054832,5445,0,1758529927,13159.361658999995,27185.662703609996,53328.65317848001 2025-09-22,08:32:09.000,265,11054874,5525,0,1758529928,13159.39534055,35954.18124756,53328.61824288 2025-09-22,08:32:10.000,265,11054819,5805,0,1758529929,13159.39534055,27185.747293170003,53328.62523 2025-09-22,08:32:11.000,265,11054826,5365,0,1758529930,13159.43575841,32262.3262944,53328.63221712001 2025-09-22,08:32:12.000,265,11054837,5884,0,1758529931,13159.543539369995,33185.4098679,53328.74401104 2025-09-22,08:32:13.000,265,11054830,5684,0,1758529932,13159.59069353999,26262.931586610008,53328.660165600006 2025-09-22,08:32:14.000,265,11054882,5325,0,1758529933,13159.631111399991,31800.946637639994,53328.62523 2025-09-22,08:32:15.000,265,11054847,5805,0,1758529934,13159.685001879996,29954.927522369995,53328.660165600006 2025-09-22,08:32:16.000,265,11054859,6405,0,1758529935,13159.738892360001,30877.982899349998,53328.65317848001 2025-09-22,08:32:17.000,265,11054877,5725,0,1758529936,13159.806255459996,29955.089652359995,53328.64619136 2025-09-22,08:32:18.000,265,11054820,5645,0,1758529937,13159.853409629992,28570.598225580005,53328.64619136 2025-09-22,08:32:19.000,265,11054879,6045,0,1758529938,13159.914036419992,25801.594224629996,53328.64619136 2025-09-22,08:32:20.000,265,11054844,5525,0,1758529939,13159.947717969997,33185.60724354,53328.68112696001 2025-09-22,08:32:21.000,265,11054891,5884,0,1758529940,13160.028553689997,28109.141028390004,53328.73702392 2025-09-22,08:32:22.000,265,11054835,6005,0,1758529941,13160.109389409998,27186.142044449996,53328.6951012 2025-09-22,08:32:23.000,265,11054834,5445,0,1758529942,13160.196961439993,30416.694881279996,53328.75099816001 2025-09-22,08:32:24.000,265,11054845,5925,0,1758529943,13160.203697749988,29493.787536029995,53328.70208832001 2025-09-22,08:32:25.000,265,11054835,5725,0,1758529944,13160.264324539989,27186.205486620005,53328.6951012 2025-09-22,08:32:26.000,265,11054868,5525,0,1758529945,13160.304742399989,24417.229682189994,53328.67413984 2025-09-22,08:32:27.000,265,11054875,5725,0,1758529946,13160.331687639999,29955.34342104,53328.70208832001 2025-09-22,08:32:28.000,265,11054841,5845,0,1758529947,13160.385578119989,28570.929534690003,53328.68811408 2025-09-22,08:32:29.000,265,11054715,5925,0,1758529948,13160.439468599994,29032.471321439996,53328.71606256 2025-09-22,08:32:30.000,265,11054859,5845,0,1758529949,13160.48662276999,31340.039272590002,53328.71606256 2025-09-22,08:32:31.000,265,11054882,5645,0,1758529950,13160.50683169999,32263.038256529995,53328.709075440005 2025-09-22,08:32:32.000,265,11054891,5805,0,1758529951,13160.56745848999,28109.592172710007,53328.73702392 2025-09-22,08:32:33.000,265,11054785,5925,0,1758529952,13160.59440373,29494.132943400007,53328.73003680001 2025-09-22,08:32:34.000,265,11054819,6045,0,1758529953,13160.60787634999,31340.21550084,53328.7649724 2025-09-22,08:32:35.000,265,11054824,5365,0,1758529954,13160.65503052,32263.263828690004,53328.79292088 2025-09-22,08:32:37.000,265,11054856,5965,0,1758529956,13160.75607517,29494.259827739996,53328.73702392 2025-09-22,08:32:38.000,265,11054815,6045,0,1758529957,13160.78975671999,29032.788532289997,53328.74401104 2025-09-22,08:32:39.000,265,11054867,6124,0,1758529958,13160.79649303,30878.885187990003,53328.81388224 2025-09-22,08:32:40.000,265,11054816,5285,0,1758529959,13160.83691089,30878.892237120002,53328.82086936001 2025-09-22,08:32:41.000,265,11054795,5925,0,1758529960,13160.911010299991,27186.804662669994,53328.79990800001 2025-09-22,08:32:42.000,265,11054797,6005,0,1758529961,13160.924482919996,33186.36854958,53328.7649724 2025-09-22,08:32:43.000,265,11054828,5565,0,1758529962,13160.978373400001,31801.820729760002,53328.77195952001 2025-09-22,08:32:44.000,265,11054816,5325,0,1758529963,13161.072681739992,30417.392745150006,53328.78593376 2025-09-22,08:32:45.000,265,11054887,5925,0,1758529964,13161.052472809992,35032.43700876,53328.709075440005 2025-09-22,08:32:46.000,265,11054871,5965,0,1758529965,13161.099626980002,28109.803646610002,53328.79990800001 2025-09-22,08:32:47.000,265,11054874,6084,0,1758529966,13161.113099599992,31340.335336050004,53328.86977920001 2025-09-22,08:32:48.000,265,11054827,5965,0,1758529967,13161.153517459992,31801.84892628,53328.79292088 2025-09-22,08:32:49.000,265,11054853,5925,0,1758529968,13161.153517459992,29494.295073390007,53328.84881784001 2025-09-22,08:32:50.000,265,11054772,5285,0,1758529969,13161.193935319992,35032.35946833,53328.8348436 2025-09-22,08:32:51.000,265,11054817,6005,0,1758529970,13161.227616869997,28571.28199119,53328.82086936001 2025-09-22,08:32:52.000,265,11054836,5525,0,1758529971,13161.234353179992,35032.281927899996,53328.78593376 2025-09-22,08:32:53.000,265,11054844,5405,0,1758529972,13161.288243659998,27186.698925720004,53328.84881784001 2025-09-22,08:32:54.000,265,11054853,5965,0,1758529973,13161.294979969993,29032.689844470005,53328.827856480006 2025-09-22,08:32:55.000,265,11054835,6005,0,1758529974,13161.294979969993,25340.665712190006,53328.876766320005 2025-09-22,08:32:56.000,265,11054711,5965,0,1758529975,13161.274771039993,31340.250746489997,53328.77195952001 2025-09-22,08:32:57.000,265,11054854,5645,0,1758529976,13161.261298420002,27648.134975520006,53328.74401104 2025-09-22,08:32:58.000,265,11054878,5684,0,1758529977,13161.321925210003,31801.69384542,53328.79990800001 2025-09-22,08:32:59.000,265,11054868,5645,0,1758529978,13161.315188899993,30878.694861480006,53328.7649724 2025-09-22,08:33:00.000,265,11054856,5325,0,1758529979,13161.294979969993,30417.237664290005,53328.75099816001 2025-09-22,08:33:01.000,265,11054899,5845,0,1758529980,13161.321925210003,27186.698925720004,53328.68811408 2025-09-22,08:33:02.000,265,11054828,5605,0,1758529981,13161.315188899993,29032.710991860004,53328.68112696001 2025-09-22,08:33:03.000,265,11054845,5805,0,1758529982,13161.328661519998,25802.129958510006,53328.73003680001 2025-09-22,08:33:04.000,265,11054880,5605,0,1758529983,13161.348870449998,28109.599221840006,53328.70208832001 2025-09-22,08:33:05.000,265,11054862,5565,0,1758529984,13161.321925210003,26263.573057440008,53328.72304968 2025-09-22,08:33:06.000,265,11054890,5525,0,1758529985,13161.342134140003,31340.102714759996,53328.68811408 2025-09-22,08:33:07.000,265,11054837,6045,0,1758529986,13161.342134140003,29955.625386240004,53328.64619136 2025-09-22,08:33:08.000,265,11054867,6005,0,1758529987,13161.362343069988,30878.61027192,53328.53439744001 2025-09-22,08:33:09.000,265,11054846,5485,0,1758529988,13161.416233549993,30417.096681690004,53328.63221712001 2025-09-22,08:33:10.000,265,11054866,5605,0,1758529989,13161.409497239998,26263.573057440008,53328.58330728001 2025-09-22,08:33:11.000,265,11054879,5965,0,1758529990,13161.429706169998,29955.470305380004,53328.59728152 2025-09-22,08:33:12.000,265,11054834,5605,0,1758529991,13161.422969859988,27647.965796400007,53328.590294400004 2025-09-22,08:33:13.000,265,11054734,5405,0,1758529992,13161.443178789988,28109.415944459994,53328.54837168 2025-09-22,08:33:14.000,265,11054836,5565,0,1758529993,13161.483596649989,29032.407879270002,53328.58330728001 2025-09-22,08:33:15.000,265,11054814,5525,0,1758529994,13161.524014509989,28109.380698809997,53328.590294400004 2025-09-22,08:33:16.000,265,11054850,5605,0,1758529995,13161.483596649989,30878.314208459997,53328.53439744001 2025-09-22,08:33:17.000,265,11054855,6084,0,1758529996,13161.564432369989,27647.761371629997,53328.492474720006 2025-09-22,08:33:18.000,265,11054878,5605,0,1758529997,13161.557696059994,31339.72206174,53328.5204232 2025-09-22,08:33:19.000,265,11054846,5525,0,1758529998,13161.571168679999,30416.708979539995,53328.46452624001 2025-09-22,08:33:20.000,265,11054844,5525,0,1758529999,13161.584641299989,25801.664715930005,53328.492474720006 2025-09-22,08:33:21.000,265,11054847,5884,0,1758530000,13161.618322849994,30878.173225859995,53328.43657776001 2025-09-22,08:33:22.000,265,11054675,5884,0,1758530001,13161.638531779994,31339.616324789997,53328.40164216 2025-09-22,08:33:23.000,265,11054852,5725,0,1758530002,13161.672213329999,31801.087620239996,53328.51343608001 2025-09-22,08:33:24.000,265,11054873,6005,0,1758530003,13161.66547701999,27186.057454890004,53328.443564880006 2025-09-22,08:33:25.000,265,11054939,5884,0,1758530004,13161.66547701999,25801.495536810005,53328.39465504001 2025-09-22,08:33:26.000,265,11054859,5965,0,1758530005,13161.66547701999,28108.908407099996,53328.38766792 2025-09-22,08:33:27.000,265,11054878,5725,0,1758530006,13161.64526808999,30877.877162400007,53328.3806808 2025-09-22,08:33:28.000,265,11054853,5845,0,1758530007,13161.618322849994,30877.884211530007,53328.28286112 2025-09-22,08:33:29.000,265,11054845,6045,0,1758530008,13161.631795469999,27185.867128380007,53328.28984824 2025-09-22,08:33:30.000,265,11054826,5605,0,1758530009,13161.60485022999,28570.400849939993,53328.303822480004 2025-09-22,08:33:31.000,265,11054864,5485,0,1758530010,13161.591377609999,24878.30622636,53328.24792552001 2025-09-22,08:33:32.000,265,11054901,5725,0,1758530011,13161.618322849994,35954.244689729996,53328.22696416001 2025-09-22,08:33:33.000,265,11054842,5605,0,1758530012,13161.571168679999,27185.761391430002,53328.206002800005 2025-09-22,08:33:34.000,265,11054808,5485,0,1758530013,13161.537487129994,29493.25885128,53328.16408008 2025-09-22,08:33:35.000,265,11054856,5525,0,1758530014,13161.530750819999,26724.226653809994,53328.136131600004 2025-09-22,08:33:36.000,265,11054835,6124,0,1758530015,13161.510541889998,26262.748309229995,53328.108183120006 2025-09-22,08:33:37.000,265,11054857,6045,0,1758530016,13161.530750819999,35031.20341101001,53328.136131600004 2025-09-22,08:33:38.000,265,11054862,5445,0,1758530017,13161.517278199994,24878.242784190006,53328.07324752 2025-09-22,08:33:39.000,265,11054806,5725,0,1758530018,13161.476860339993,27185.704998390007,53328.05228616 2025-09-22,08:33:40.000,265,11054726,5725,0,1758530019,13161.409497239998,26724.219604679995,53328.0662604 2025-09-22,08:33:41.000,265,11054830,5485,0,1758530020,13161.389288309998,29954.71604847,53327.940492240006 2025-09-22,08:33:42.000,265,11054906,5684,0,1758530021,13161.409497239998,25339.735227030003,53327.91254376001 2025-09-22,08:33:43.000,265,11054881,5925,0,1758530022,13161.389288309998,31339.186327860007,53327.90555664 2025-09-22,08:33:44.000,265,11054802,5285,0,1758530023,13161.321925210003,27647.126949929996,53327.86363392001 2025-09-22,08:33:45.000,265,11054861,5925,0,1758530024,13161.321925210003,34569.534739919996,53327.84965968 2025-09-22,08:33:46.000,265,11054848,5445,0,1758530025,13161.315188899993,26724.099769470005,53327.751840000004 2025-09-22,08:33:47.000,265,11054795,6165,0,1758530026,13161.247825799997,30877.524705899996,53327.74485288001 2025-09-22,08:33:48.000,265,11054805,6084,0,1758530027,13161.227616869997,33185.02921488001,53327.74485288001 2025-09-22,08:33:49.000,265,11054846,5485,0,1758530028,13161.200671630002,29493.033279120005,53327.67498168001 2025-09-22,08:33:50.000,265,11054742,5525,0,1758530029,13161.153517459992,26723.937639480006,53327.67498168001 2025-09-22,08:33:51.000,265,11054814,5365,0,1758530030,13161.119835910002,31800.347461590005,53327.67498168001 2025-09-22,08:33:52.000,265,11054783,5884,0,1758530031,13161.065945429997,28569.85806693,53327.61908472 2025-09-22,08:33:53.000,265,11054787,6005,0,1758530032,13161.025527569996,35030.78751234,53327.605110480006 2025-09-22,08:33:54.000,265,11054874,5365,0,1758530033,13160.951428159991,29492.723117400004,53327.605110480006 2025-09-22,08:33:55.000,265,11054832,5485,0,1758530034,13160.937955540001,26262.247820999997,53327.59113624 2025-09-22,08:33:56.000,265,11054791,6005,0,1758530035,13160.850383509991,30877.087659840006,53327.45838096001 2025-09-22,08:33:57.000,265,11054760,5805,0,1758530036,13160.823438269996,28569.611347380007,53327.42344536 2025-09-22,08:33:58.000,265,11054745,5965,0,1758530037,13160.742602549995,29031.026249789997,53327.33959992001 2025-09-22,08:33:59.000,265,11054777,5725,0,1758530038,13160.71565731,30876.953726370004,53327.28370296 2025-09-22,08:34:00.000,265,11054796,5684,0,1758530039,13160.65503052,27184.98598713,53327.23479312 2025-09-22,08:34:01.000,265,11054797,5965,0,1758530040,13160.63482159,35491.842909119994,53327.1579348 2025-09-22,08:34:02.000,265,11054836,5565,0,1758530041,13160.621348969995,27184.845004529998,53327.10902496 2025-09-22,08:34:03.000,265,11054802,5765,0,1758530042,13160.54724955999,28569.287087400007,53327.102037840006 2025-09-22,08:34:04.000,265,11054859,6005,0,1758530043,13160.520304319994,31799.628450329998,53327.081076480004 2025-09-22,08:34:05.000,265,11054773,5805,0,1758530044,13160.452941219999,32261.099745779997,53327.02517952001 2025-09-22,08:34:06.000,265,11054850,5725,0,1758530045,13160.385578119989,33645.61936908,53326.99024392 2025-09-22,08:34:07.000,265,11054804,5645,0,1758530046,13160.331687639999,23031.145152030003,53326.9483212 2025-09-22,08:34:08.000,265,11054767,5965,0,1758530047,13160.298006089994,33184.01414016,53326.864475760005 2025-09-22,08:34:09.000,265,11054883,6005,0,1758530048,13160.223906679988,29030.532810689998,53326.80159168 2025-09-22,08:34:10.000,265,11054844,5525,0,1758530049,13160.143070959988,27645.95679435,53326.794604560004 2025-09-22,08:34:11.000,265,11054760,5565,0,1758530050,13160.116125719993,27184.443204120005,53326.73870760001 2025-09-22,08:34:12.000,265,11054807,6165,0,1758530051,13160.068971549998,31337.854042289997,53326.6339008 2025-09-22,08:34:13.000,265,11054829,6045,0,1758530052,13160.021817380002,27645.836959139997,53326.75268184 2025-09-22,08:34:14.000,265,11054796,5725,0,1758530053,13159.974663209992,27184.32336891,53326.66184928 2025-09-22,08:34:15.000,265,11054791,5884,0,1758530054,13159.954454279992,28568.835943080005,53326.6339008 2025-09-22,08:34:16.000,265,11054835,6165,0,1758530055,13159.920772730002,22569.38484225,53326.578003840004 2025-09-22,08:34:17.000,265,11054791,5965,0,1758530056,13159.846673319997,35029.568012849995,53326.44524856 2025-09-22,08:34:18.000,265,11054861,6124,0,1758530057,13159.799519150001,29953.12294509,53326.43826144 2025-09-22,08:34:19.000,265,11054864,5565,0,1758530058,13159.759101290001,28568.610370919996,53326.34044176 2025-09-22,08:34:20.000,265,11054897,5965,0,1758530059,13159.691738189991,29491.517716169998,53326.312493280006 2025-09-22,08:34:21.000,265,11054886,5565,0,1758530060,13159.671529259991,29491.47542139,53326.3194804 2025-09-22,08:34:22.000,265,11054890,5684,0,1758530061,13159.664792949996,28106.850061139994,53326.22166072 2025-09-22,08:34:23.000,265,11054867,6084,0,1758530062,13159.59742985,30414.26998056,53326.21467360001 2025-09-22,08:34:24.000,265,11054783,6005,0,1758530063,13159.53680306,29952.678849899996,53326.17275088 2025-09-22,08:34:25.000,265,11054839,6124,0,1758530064,13159.46943995999,32260.09172019,53326.13781528001 2025-09-22,08:34:26.000,265,11054880,5684,0,1758530065,13159.402076859995,25337.726224979997,53326.074931200004 2025-09-22,08:34:27.000,265,11054855,6165,0,1758530066,13159.361658999995,33183.02021283,53326.03300848 2025-09-22,08:34:28.000,265,11054837,5925,0,1758530067,13159.2942959,30413.980966229996,53325.956150160004 2025-09-22,08:34:29.000,265,11054853,6045,0,1758530068,13159.233669109999,28106.47645725,53325.956150160004 2025-09-22,08:34:30.000,265,11054918,5525,0,1758530069,13159.152833389999,27644.955817890004,53325.89326608 2025-09-22,08:34:31.000,265,11054831,6005,0,1758530070,13159.092206599998,28567.870212270005,53325.77448504 2025-09-22,08:34:32.000,265,11054916,5605,0,1758530071,13158.997898259993,30875.304229949994,53325.7255752 2025-09-22,08:34:33.000,265,11054877,6324,0,1758530072,13158.917062539993,31798.218624329995,53325.641729760006 2025-09-22,08:34:34.000,265,11054893,6045,0,1758530073,13158.883380990002,28567.820868359995,53325.67666536 2025-09-22,08:34:35.000,265,11054874,5565,0,1758530074,13158.829490509997,28567.722180540004,53325.58583280001 2025-09-22,08:34:36.000,265,11054878,5605,0,1758530075,13158.755391099992,25337.38081761,53325.55788432 2025-09-22,08:34:37.000,265,11054849,6045,0,1758530076,13158.640873830002,31798.119936510004,53325.522948720005 2025-09-22,08:34:38.000,265,11054815,5884,0,1758530077,13158.620664900001,30875.07160866,53325.48801312 2025-09-22,08:34:39.000,265,11054803,6084,0,1758530078,13158.526356559996,31797.950757390005,53325.36224496 2025-09-22,08:34:40.000,265,11054809,5965,0,1758530079,13158.432048219991,29029.06659165,53325.32032224 2025-09-22,08:34:41.000,265,11054752,5405,0,1758530080,13158.344476189995,27183.06862377,53325.32730936001 2025-09-22,08:34:42.000,265,11054796,5605,0,1758530081,13158.263640469995,24414.12806499,53325.2714124 2025-09-22,08:34:43.000,265,11054871,6045,0,1758530082,13158.243431539995,30874.972920839995,53325.20852832001 2025-09-22,08:34:44.000,265,11054826,5485,0,1758530083,13158.182804749995,26721.576180930002,53325.12468288 2025-09-22,08:34:45.000,265,11054838,5245,0,1758530084,13158.08849640999,27183.082722029998,53325.08276016001 2025-09-22,08:34:46.000,265,11054880,5525,0,1758530085,13158.00766068999,27182.991083340006,53325.03385032 2025-09-22,08:34:47.000,265,11054797,6324,0,1758530086,13157.98745175999,35489.77046489999,53324.8871208 2025-09-22,08:34:48.000,265,11054839,6245,0,1758530087,13157.973979139999,28567.390871430005,53324.86615944 2025-09-22,08:34:49.000,265,11054821,5765,0,1758530088,13157.872934489998,26721.4281492,53324.90808216 2025-09-22,08:34:50.000,265,11054845,5965,0,1758530089,13157.866198179989,29951.797708650003,53324.78930112 2025-09-22,08:34:51.000,265,11054854,5485,0,1758530090,13157.819044009993,30874.76144694,53324.74039128 2025-09-22,08:34:52.000,265,11054757,5965,0,1758530091,13157.738208289993,32259.252873720005,53324.70545568001 2025-09-22,08:34:53.000,265,11054812,5525,0,1758530092,13157.697790429993,29028.805773839995,53324.6425716 2025-09-22,08:34:54.000,265,11054843,6084,0,1758530093,13157.643899950002,31797.725185229996,53324.614623120004 2025-09-22,08:34:55.000,265,11054799,6045,0,1758530094,13157.616954709993,29028.805773839995,53324.60064888 2025-09-22,08:34:56.000,265,11054868,5565,0,1758530095,13157.556327919992,28105.884330329995,53324.55173904 2025-09-22,08:34:57.000,265,11054821,6165,0,1758530096,13157.462019580002,29028.833970360007,53324.3630868 2025-09-22,08:34:58.000,265,11054839,5725,0,1758530097,13157.455283269992,29490.284118419993,53324.432958 2025-09-22,08:34:59.000,265,11054836,5485,0,1758530098,13157.414865409992,32259.097792860004,53324.3281512 2025-09-22,08:35:00.000,265,11054880,5565,0,1758530099,13157.313820759991,22106.560113839994,53324.23731864 2025-09-22,08:35:01.000,265,11054901,6124,0,1758530100,13157.25993028,29028.76347906,53324.24430576001 2025-09-22,08:35:02.000,265,11054883,5845,0,1758530101,13157.206039799996,30413.177365409996,53324.17443456001 2025-09-22,08:35:03.000,265,11054874,5645,0,1758530102,13157.145413009996,31797.612399150006,53324.181421680005 2025-09-22,08:35:04.000,265,11054893,5565,0,1758530103,13157.064577289995,28105.750396860007,53324.111550480004 2025-09-22,08:35:05.000,265,11054841,5925,0,1758530104,13157.044368359995,29490.171332340004,53324.02770504 2025-09-22,08:35:06.000,265,11054823,6084,0,1758530105,13157.01742312,32258.99205591,53324.06962776 2025-09-22,08:35:07.000,265,11054840,5725,0,1758530106,13156.92985108999,31335.986022840007,53323.95084672 2025-09-22,08:35:08.000,265,11054930,5645,0,1758530107,13156.87596061,29951.51574345,53323.93687248001 2025-09-22,08:35:09.000,265,11054862,5605,0,1758530108,13156.822070129994,29489.924612789997,53323.90193688 2025-09-22,08:35:10.000,265,11054860,5485,0,1758530109,13156.82880643999,27643.919595779997,53323.85302704 2025-09-22,08:35:11.000,265,11054889,5965,0,1758530110,13156.815333819999,32258.68189419,53323.78315584 2025-09-22,08:35:12.000,265,11054822,5445,0,1758530111,13156.815333819999,23951.987102190003,53323.68533616 2025-09-22,08:35:13.000,265,11054829,6005,0,1758530112,13156.801861199994,26720.857169669995,53323.5945036 2025-09-22,08:35:14.000,265,11054830,5285,0,1758530113,13156.76817964999,29028.199548660006,53323.58751648 2025-09-22,08:35:15.000,265,11054832,5925,0,1758530114,13156.781652269994,26259.315382920002,53323.58751648 2025-09-22,08:35:16.000,265,11054844,5365,0,1758530115,13156.781652269994,31797.126009180007,53323.629439200005 2025-09-22,08:35:17.000,265,11054918,5445,0,1758530116,13156.774915959999,27643.778613179995,53323.524632399996 2025-09-22,08:35:18.000,265,11054861,6205,0,1758530117,13156.815333819999,29028.312334739996,53323.45476120001 2025-09-22,08:35:19.000,265,11054820,5565,0,1758530118,13156.781652269994,30874.190467409993,53323.4198256 2025-09-22,08:35:20.000,265,11054849,6124,0,1758530119,13156.795124889999,24413.416102860007,53323.44078696 2025-09-22,08:35:21.000,265,11054674,5405,0,1758530120,13156.774915959999,31335.633566339995,53323.37091576 2025-09-22,08:35:22.000,265,11054849,6005,0,1758530121,13156.761443339994,30412.676877179998,53323.342967280005 2025-09-22,08:35:23.000,265,11054822,5765,0,1758530122,13156.754707029999,30874.204565670007,53323.342967280005 2025-09-22,08:35:24.000,265,11054932,5445,0,1758530123,13156.795124889999,26720.892415320006,53323.25912184 2025-09-22,08:35:25.000,265,11054891,5725,0,1758530124,13156.76817964999,29028.326432999995,53323.224186240004 2025-09-22,08:35:26.000,265,11054893,5684,0,1758530125,13156.741234409994,29028.291187349998,53323.245147600006 2025-09-22,08:35:27.000,265,11054851,6124,0,1758530126,13156.660398689994,25336.42918506,53323.23117336 2025-09-22,08:35:28.000,265,11054897,5765,0,1758530127,13156.667134999989,30874.218663930005,53323.175276400005 2025-09-22,08:35:29.000,265,11054866,5525,0,1758530128,13156.660398689994,23490.508757610005,53323.16130216 2025-09-22,08:35:30.000,265,11054862,5405,0,1758530129,13156.593035589998,27643.820907960006,53323.15431504 2025-09-22,08:35:31.000,265,11054837,5965,0,1758530130,13156.593035589998,32258.710090709996,53323.00059840001 2025-09-22,08:35:32.000,265,11054891,5845,0,1758530131,13156.593035589998,28566.862186679995,53323.04950824001 2025-09-22,08:35:33.000,265,11054920,5365,0,1758530132,13156.579562969993,35027.60130558,53323.06348248 2025-09-22,08:35:34.000,265,11054786,5565,0,1758530133,13156.566090349988,33181.66677987001,53322.97963704001 2025-09-22,08:35:35.000,265,11054869,5884,0,1758530134,13156.518936179993,29489.840023230005,53322.98662416 2025-09-22,08:35:36.000,265,11054835,5965,0,1758530135,13156.559354039993,33181.694976390005,53322.97264992 2025-09-22,08:35:37.000,265,11054765,5965,0,1758530136,13156.512199869998,35950.70602647,53322.88181736001 2025-09-22,08:35:38.000,265,11054829,5645,0,1758530137,13156.491990939998,27182.57518467,53322.94470144 2025-09-22,08:35:39.000,265,11054885,5925,0,1758530138,13156.505463559988,29951.410006499995,53322.93072720001 2025-09-22,08:35:40.000,265,11054864,5684,0,1758530139,13156.532408799998,27182.56813554,53322.86085600001 2025-09-22,08:35:41.000,265,11054863,6005,0,1758530140,13156.518936179993,32720.29417224,53322.8259204 2025-09-22,08:35:42.000,265,11054894,5245,0,1758530141,13156.552617729998,28566.989071019998,53322.81194616001 2025-09-22,08:35:43.000,265,11054838,5565,0,1758530142,13156.593035589998,30874.486530869995,53322.742074960006 2025-09-22,08:35:44.000,265,11054855,5925,0,1758530143,13156.579562969993,30412.97998977,53322.76303632001 2025-09-22,08:35:45.000,265,11054842,5765,0,1758530144,13156.599771899993,28567.066611450005,53322.70713936 2025-09-22,08:35:46.000,265,11054860,5525,0,1758530145,13156.606508209989,30874.571120430002,53322.74906208 2025-09-22,08:35:47.000,265,11054846,5684,0,1758530146,13156.660398689994,23952.33955869,53322.72810072 2025-09-22,08:35:48.000,265,11054821,6084,0,1758530147,13156.680607619994,33182.06153115,53322.73508784001 2025-09-22,08:35:49.000,265,11054821,6045,0,1758530148,13156.761443339994,24413.944787610002,53322.721113600004 2025-09-22,08:35:50.000,265,11054802,5485,0,1758530149,13156.74797071999,28567.369724040007,53322.71412648001 2025-09-22,08:35:51.000,265,11054790,5405,0,1758530150,13156.774915959999,29951.776561260005,53322.70713936 2025-09-22,08:35:52.000,265,11054858,5645,0,1758530151,13156.82880643999,23952.50873781,53322.67919088 2025-09-22,08:35:53.000,265,11054851,6005,0,1758530152,13156.801861199994,32259.30221763,53322.686177999996 2025-09-22,08:35:54.000,265,11054861,5925,0,1758530153,13156.902905849995,29490.38985537,53322.70713936 2025-09-22,08:35:55.000,265,11054868,5565,0,1758530154,13156.882696919994,30874.888331280003,53322.70713936 2025-09-22,08:35:56.000,265,11054857,6124,0,1758530155,13156.902905849995,30413.409986700004,53322.67919088 2025-09-22,08:35:57.000,265,11054914,5605,0,1758530156,13156.92985108999,30413.501625389996,53322.70015224 2025-09-22,08:35:58.000,265,11054835,5925,0,1758530157,13156.97700526,28567.574148810003,53322.65822952 2025-09-22,08:35:59.000,265,11054879,6124,0,1758530158,13156.983741569995,31336.423068899996,53322.63726816 2025-09-22,08:36:00.000,265,11054878,5485,0,1758530159,13157.003950499995,29029.165279470006,53322.67919088 2025-09-22,08:36:01.000,265,11054850,5365,0,1758530160,13157.05784098,29490.622476660006,53322.65822952 2025-09-22,08:36:02.000,265,11054841,5965,0,1758530161,13157.03089573999,32720.999085239993,53322.67919088 2025-09-22,08:36:03.000,265,11054831,5965,0,1758530162,13157.09152252999,28106.208590309994,53322.672203760005 2025-09-22,08:36:04.000,265,11054843,5925,0,1758530163,13157.104995149995,28567.637590979997,53322.66521664001 2025-09-22,08:36:05.000,265,11054900,5485,0,1758530164,13157.09825884,30413.720148420005,53322.7560492 2025-09-22,08:36:06.000,265,11054860,5605,0,1758530165,13157.05784098,31798.289115630003,53322.672203760005 2025-09-22,08:36:07.000,265,11054870,5725,0,1758530166,13157.064577289995,28106.420064210004,53322.70015224 2025-09-22,08:36:08.000,265,11054798,5605,0,1758530167,13157.09152252999,29029.39085163,53322.66521664001 2025-09-22,08:36:09.000,265,11054839,5725,0,1758530168,13157.13194038999,36874.76237991,53322.71412648001 2025-09-22,08:36:10.000,265,11054866,5485,0,1758530169,13157.11173145999,29952.48147426,53322.686177999996 2025-09-22,08:36:11.000,265,11054846,5405,0,1758530170,13157.13194038999,26722.0625709,53322.6512424 2025-09-22,08:36:12.000,265,11054775,5884,0,1758530171,13157.15214931999,27645.01221093,53322.71412648001 2025-09-22,08:36:13.000,265,11054833,5845,0,1758530172,13157.09825884,29029.517735970003,53322.67919088 2025-09-22,08:36:14.000,265,11054840,5365,0,1758530173,13157.17235824999,32259.95778672,53322.64425528001 2025-09-22,08:36:15.000,265,11054757,5884,0,1758530174,13157.185830869996,31798.535835179995,53322.56040984 2025-09-22,08:36:16.000,265,11054924,5565,0,1758530175,13157.1386767,29491.038375329998,53322.60233256 2025-09-22,08:36:17.000,265,11054844,5525,0,1758530176,13157.15888563,28106.575145070005,53322.60233256 2025-09-22,08:36:18.000,265,11054883,6205,0,1758530177,13157.165621939996,28568.06758791,53322.5813712 2025-09-22,08:36:19.000,265,11054862,5405,0,1758530178,13157.226248729996,35028.968836800006,53322.66521664001 2025-09-22,08:36:20.000,265,11054843,6045,0,1758530179,13157.206039799996,26260.591275450002,53322.623293920005 2025-09-22,08:36:21.000,265,11054835,6045,0,1758530180,13157.206039799996,29029.55298162,53322.63726816 2025-09-22,08:36:22.000,265,11054842,5565,0,1758530181,13157.286875519996,33182.94972153001,53322.63028104 2025-09-22,08:36:23.000,265,11054835,6124,0,1758530182,13157.307084449996,26722.140111329994,53322.6512424 2025-09-22,08:36:24.000,265,11054844,5405,0,1758530183,13157.320557070001,31798.444196490003,53322.623293920005 2025-09-22,08:36:25.000,265,11054864,5605,0,1758530184,13157.347502309996,31798.458294750002,53322.65822952 2025-09-22,08:36:26.000,265,11054891,6084,0,1758530185,13157.394656479992,29029.54593249,53322.5813712 2025-09-22,08:36:27.000,265,11054921,5884,0,1758530186,13157.475492199992,32721.436131299997,53322.63028104 2025-09-22,08:36:28.000,265,11054845,6084,0,1758530187,13157.529382679997,32260.014179759994,53322.6512424 2025-09-22,08:36:29.000,265,11054861,5845,0,1758530188,13157.563064230002,31798.528786049996,53322.63028104 2025-09-22,08:36:30.000,265,11054910,5205,0,1758530189,13157.590009469997,32260.063523670004,53322.74906208 2025-09-22,08:36:31.000,265,11054857,6005,0,1758530190,13157.664108880002,32721.605310419996,53322.71412648001 2025-09-22,08:36:32.000,265,11054907,5725,0,1758530191,13157.684317810003,29952.714095550007,53322.70713936 2025-09-22,08:36:33.000,265,11054847,6124,0,1758530192,13157.711263049998,31798.705014299994,53322.78399768001 2025-09-22,08:36:34.000,265,11054850,5605,0,1758530193,13157.785362459988,29952.78458685,53322.71412648001 2025-09-22,08:36:35.000,265,11054843,6084,0,1758530194,13157.812307699998,29952.79868511,53322.77002344 2025-09-22,08:36:36.000,265,11054909,5565,0,1758530195,13157.859461869994,29029.792652040007,53322.7560492 2025-09-22,08:36:37.000,265,11054858,5805,0,1758530196,13157.899879729994,27645.343520039998,53322.8259204 2025-09-22,08:36:38.000,265,11054916,5645,0,1758530197,13157.960506519994,32260.24680105,53322.76303632001 2025-09-22,08:36:39.000,265,11054884,5645,0,1758530198,13158.00766068999,32260.25385018,53322.742074960006 2025-09-22,08:36:40.000,265,11054891,5884,0,1758530199,13158.05481486,28568.377749630003,53322.839894640005 2025-09-22,08:36:41.000,265,11054838,5565,0,1758530200,13158.142386889995,30414.298177079996,53322.88181736001 2025-09-22,08:36:42.000,265,11054873,5965,0,1758530201,13158.20974998999,28568.300209199995,53322.839894640005 2025-09-22,08:36:43.000,265,11054911,5884,0,1758530202,13158.27037677999,31798.726161690007,53322.8957916 2025-09-22,08:36:44.000,265,11054809,6165,0,1758530203,13158.35121249999,30414.2558823,53322.93771432 2025-09-22,08:36:45.000,265,11054912,5445,0,1758530204,13158.41183928999,30875.72717775,53322.90277872001 2025-09-22,08:36:46.000,265,11054870,5565,0,1758530205,13158.4185756,25337.888354969997,53322.95168856001 2025-09-22,08:36:47.000,265,11054867,6165,0,1758530206,13158.506147629996,27183.780585900007,53323.035534 2025-09-22,08:36:48.000,265,11054883,5845,0,1758530207,13158.566774419996,31337.219620589996,53323.02854688001 2025-09-22,08:36:49.000,265,11054840,5684,0,1758530208,13158.627401209997,24876.283126049995,53323.11239232 2025-09-22,08:36:50.000,265,11054849,6045,0,1758530209,13158.688027999997,31798.662719519998,53323.09143096 2025-09-22,08:36:51.000,265,11054873,5965,0,1758530210,13158.762127410002,25337.796716280005,53323.16828928001 2025-09-22,08:36:52.000,265,11054866,5405,0,1758530211,13158.822754200002,30875.691932100002,53323.189250639996 2025-09-22,08:36:53.000,265,11054879,6124,0,1758530212,13158.842963130002,29029.736258999998,53323.224186240004 2025-09-22,08:36:54.000,265,11054901,6084,0,1758530213,13158.883380990002,29029.792652040007,53323.189250639996 2025-09-22,08:36:55.000,265,11054861,5805,0,1758530214,13158.930535159998,37336.6425249,53323.245147600006 2025-09-22,08:36:56.000,265,11054900,5525,0,1758530215,13159.004634569988,34567.75835916,53323.224186240004 2025-09-22,08:36:57.000,265,11054852,5485,0,1758530216,13159.092206599998,32721.774489539996,53323.31501880001 2025-09-22,08:36:58.000,265,11054893,6124,0,1758530217,13159.152833389999,29029.898388989997,53323.3499544 2025-09-22,08:36:59.000,265,11054877,5925,0,1758530218,13159.20672386999,30875.86816035,53323.30104456 2025-09-22,08:37:00.000,265,11054856,5565,0,1758530219,13159.280823279994,29491.468372260002,53323.39886424 2025-09-22,08:37:01.000,265,11054866,5605,0,1758530220,13159.361658999995,28106.920552440002,53323.3499544 2025-09-22,08:37:02.000,265,11054848,5605,0,1758530221,13159.39534055,29029.947732900007,53323.44777408 2025-09-22,08:37:03.000,265,11054912,5765,0,1758530222,13159.442494719995,27645.540895679995,53323.524632399996 2025-09-22,08:37:04.000,265,11054853,5925,0,1758530223,13159.523330439995,33183.33037455,53323.55258088001 2025-09-22,08:37:05.000,265,11054862,5525,0,1758530224,13159.53680306,30875.938651649994,53323.54559376 2025-09-22,08:37:06.000,265,11054906,5684,0,1758530225,13159.624375089996,26261.000124989994,53323.56655512 2025-09-22,08:37:07.000,265,11054856,5805,0,1758530226,13159.711947119991,31337.381750579996,53323.55258088001 2025-09-22,08:37:08.000,265,11054907,5845,0,1758530227,13159.6984745,31337.438143620006,53323.61546496 2025-09-22,08:37:09.000,265,11054826,5485,0,1758530228,13159.718683430001,29952.996060749996,53323.678349040005 2025-09-22,08:37:10.000,265,11054847,6045,0,1758530229,13159.799519150001,28568.511683100005,53323.74123312001 2025-09-22,08:37:11.000,265,11054794,5405,0,1758530230,13159.846673319997,31798.994028629997,53323.76918160001 2025-09-22,08:37:12.000,265,11054838,5605,0,1758530231,13159.893827489992,27645.597288720004,53323.88097552 2025-09-22,08:37:13.000,265,11054900,5405,0,1758530232,13159.947717969997,32722.021209090002,53323.90193688 2025-09-22,08:37:14.000,265,11054817,5884,0,1758530233,13160.021817380002,29953.038355530007,53323.915911120006 2025-09-22,08:37:15.000,265,11054858,5765,0,1758530234,13160.068971549998,26261.148156719995,53323.97180808 2025-09-22,08:37:16.000,265,11054895,6124,0,1758530235,13160.183488819988,29030.123961150006,53323.9438596 2025-09-22,08:37:17.000,265,11054851,6084,0,1758530236,13160.230642989998,32260.58515929,53323.95783384001 2025-09-22,08:37:18.000,265,11054873,5925,0,1758530237,13160.264324539989,29491.63755138,53324.013730800005 2025-09-22,08:37:19.000,265,11054832,5605,0,1758530238,13160.298006089994,33645.09773346,53324.062640640004 2025-09-22,08:37:20.000,265,11054873,6084,0,1758530239,13160.351896569999,32260.542864510004,53324.062640640004 2025-09-22,08:37:21.000,265,11054877,5805,0,1758530240,13160.385578119989,26261.155205849995,53324.083602000006 2025-09-22,08:37:22.000,265,11054921,6005,0,1758530241,13160.412523359999,28568.596272659997,53324.1185376 2025-09-22,08:37:23.000,265,11054862,5485,0,1758530242,13160.47315015,29030.088715499995,53324.1884088 2025-09-22,08:37:24.000,265,11054848,5525,0,1758530243,13160.53377694,31337.529782309997,53324.23731864 2025-09-22,08:37:25.000,265,11054849,5884,0,1758530244,13160.55398587,29953.045404660006,53324.22334440001 2025-09-22,08:37:26.000,265,11054878,5325,0,1758530245,13160.601140039995,29953.10884683,53324.26526712 2025-09-22,08:37:27.000,265,11054876,5605,0,1758530246,13160.601140039995,31337.614371870004,53324.27225424001 2025-09-22,08:37:28.000,265,11054900,5485,0,1758530247,13160.68871206999,30876.002093820003,53324.34212544001 2025-09-22,08:37:29.000,265,11054891,5965,0,1758530248,13160.681975759995,30876.05143773,53324.31417696 2025-09-22,08:37:30.000,265,11054844,5485,0,1758530249,13160.73586624,27184.133042400004,53324.398022400004 2025-09-22,08:37:31.000,265,11054795,5965,0,1758530250,13160.74933885999,27645.569092200007,53324.432958 2025-09-22,08:37:32.000,265,11054861,5884,0,1758530251,13160.783020409996,30414.544896630003,53324.48186784 2025-09-22,08:37:33.000,265,11054872,5485,0,1758530252,13160.843647199996,29030.067568109997,53324.48885496001 2025-09-22,08:37:34.000,265,11054851,5965,0,1758530253,13160.89753768,30876.065535989997,53324.45391936 2025-09-22,08:37:35.000,265,11054832,5485,0,1758530254,13160.870592439991,25799.719156050007,53324.467893600005 2025-09-22,08:37:36.000,265,11054843,5805,0,1758530255,13160.890801369991,30876.107830769994,53324.52379056 2025-09-22,08:37:38.000,265,11054840,5765,0,1758530257,13160.991846019991,30414.615387929996,53324.586674640006 2025-09-22,08:37:39.000,265,11054816,5565,0,1758530258,13160.964900779996,25799.690959529995,53324.66353296 2025-09-22,08:37:40.000,265,11054860,5565,0,1758530259,13161.039000190001,28107.209566770005,53324.70545568001 2025-09-22,08:37:41.000,265,11054841,6165,0,1758530260,13161.086154359997,30876.128978160006,53324.7124428 2025-09-22,08:37:42.000,265,11054844,5445,0,1758530261,13161.099626980002,29030.138059410005,53324.67052008 2025-09-22,08:37:43.000,265,11054866,5405,0,1758530262,13161.113099599992,29030.116912020007,53324.70545568001 2025-09-22,08:37:44.000,265,11054823,5684,0,1758530263,13161.173726389992,26722.682894340003,53324.76135264 2025-09-22,08:37:45.000,265,11054861,5884,0,1758530264,13161.227616869997,29491.588207470006,53324.78930112 2025-09-22,08:37:46.000,265,11054930,5405,0,1758530265,13161.254562109993,29030.123961150006,53324.82423672001 2025-09-22,08:37:47.000,265,11054835,5884,0,1758530266,13161.294979969993,29953.080650310003,53324.84519808001 2025-09-22,08:37:48.000,265,11054873,6005,0,1758530267,13161.321925210003,26261.127009329997,53324.90808216 2025-09-22,08:37:49.000,265,11054888,5405,0,1758530268,13161.382551999988,32722.021209090002,53324.922056400006 2025-09-22,08:37:50.000,265,11054857,5965,0,1758530269,13161.369079379998,30414.509650980006,53324.90808216 2025-09-22,08:37:51.000,265,11054812,5525,0,1758530270,13161.396024619993,30876.03733947,53324.96397912001 2025-09-22,08:37:52.000,265,11054916,5445,0,1758530271,13161.449915099998,30876.02324121,53325.0268632 2025-09-22,08:37:53.000,265,11054873,6084,0,1758530272,13161.402760929988,31798.994028629997,53324.956992 2025-09-22,08:37:54.000,265,11054871,6005,0,1758530273,13161.476860339993,28568.57512527,53325.0268632 2025-09-22,08:37:55.000,265,11054845,6084,0,1758530274,13161.510541889998,29030.04642072,53325.04083744001 2025-09-22,08:37:56.000,265,11054811,5965,0,1758530275,13161.544223439989,30875.980946430005,53325.089747280006 2025-09-22,08:37:57.000,265,11054868,5605,0,1758530276,13161.584641299989,28568.469388319994,53325.0967344 2025-09-22,08:37:58.000,265,11054836,5645,0,1758530277,13161.611586539999,30414.382766640003,53325.1666056 2025-09-22,08:37:59.000,265,11054915,5884,0,1758530278,13161.638531779994,30414.40391403,53325.18057984001 2025-09-22,08:38:00.000,265,11054818,5365,0,1758530279,13161.652004399999,33644.68183479,53325.18057984001 2025-09-22,08:38:01.000,265,11054846,5684,0,1758530280,13161.72610380999,23491.960878390004,53325.21551544 2025-09-22,08:38:02.000,265,11054860,5485,0,1758530281,13161.719367499994,24876.39591213,53325.257438160006 2025-09-22,08:38:03.000,265,11054874,5485,0,1758530282,13161.75304905,28106.723176800006,53325.285386640004 2025-09-22,08:38:04.000,265,11054821,6045,0,1758530283,13161.77325798,33183.090704129994,53325.31333512 2025-09-22,08:38:05.000,265,11054867,5884,0,1758530284,13161.79346691,33183.02726196,53325.34827072001 2025-09-22,08:38:06.000,265,11054908,5605,0,1758530285,13161.81367584,31798.521736919996,53325.32032224 2025-09-22,08:38:07.000,265,11054846,5684,0,1758530286,13161.87430263,29491.00312968,53325.39019344 2025-09-22,08:38:08.000,265,11054863,6005,0,1758530287,13161.91472049,29952.439179480003,53325.36923208 2025-09-22,08:38:09.000,265,11054836,5645,0,1758530288,13161.90798417999,22568.567143170003,53325.453077520004 2025-09-22,08:38:10.000,265,11054902,5405,0,1758530289,13161.961874659995,26260.358654159994,53325.43211616 2025-09-22,08:38:11.000,265,11054826,5645,0,1758530290,13161.99555621,30413.741295810003,53325.46705176001 2025-09-22,08:38:12.000,265,11054941,5765,0,1758530291,13162.022501449996,26260.316359379998,53325.52993584 2025-09-22,08:38:13.000,265,11054837,5925,0,1758530292,13162.056183,31798.063543469994,53325.55788432 2025-09-22,08:38:14.000,265,11054841,6124,0,1758530293,13162.089864549991,31336.500609330003,53325.57884568 2025-09-22,08:38:15.000,265,11054856,5405,0,1758530294,13162.150491339991,31336.486511070005,53325.571858560004 2025-09-22,08:38:16.000,265,11054877,5965,0,1758530295,13162.177436580001,31797.887315219996,53325.57884568 2025-09-22,08:38:17.000,265,11054861,5884,0,1758530296,13162.177436580001,27183.012230730004,53325.57884568 2025-09-22,08:38:18.000,265,11054835,5965,0,1758530297,13162.184172889996,33182.294152439994,53325.54391008001 2025-09-22,08:38:19.000,265,11054886,5845,0,1758530298,13162.244799679997,29490.432150149994,53325.57884568 2025-09-22,08:38:20.000,265,11054870,5565,0,1758530299,13162.305426469997,33182.22366114,53325.655704 2025-09-22,08:38:21.000,265,11054864,5725,0,1758530300,13162.312162779992,27182.857149870004,53325.60679416 2025-09-22,08:38:22.000,265,11054874,5485,0,1758530301,13162.258272300001,27644.229757499998,53325.620768400004 2025-09-22,08:38:23.000,265,11054833,6165,0,1758530302,13162.352580639992,24875.409033930002,53325.66269112001 2025-09-22,08:38:24.000,265,11054848,5525,0,1758530303,13162.399734810002,29028.615447329998,53325.66967824 2025-09-22,08:38:25.000,265,11054908,5605,0,1758530304,13162.426680049997,29951.480497800003,53325.68365248001 2025-09-22,08:38:26.000,265,11054902,5684,0,1758530305,13162.467097909997,31335.89438415,53325.75352368001 2025-09-22,08:38:27.000,265,11054786,5525,0,1758530306,13162.520988390002,29028.319383869995,53325.74653656 2025-09-22,08:38:28.000,265,11054848,5765,0,1758530307,13162.520988390002,30412.719171959994,53325.7255752 2025-09-22,08:38:29.000,265,11054864,5725,0,1758530308,13162.534461009993,30874.11292698,53325.71858808 2025-09-22,08:38:30.000,265,11054825,5884,0,1758530309,13162.568142559998,32258.50566594,53325.73256232001 2025-09-22,08:38:31.000,265,11054824,5405,0,1758530310,13162.615296729993,31796.928633539996,53325.85134336001 2025-09-22,08:38:32.000,265,11054853,5725,0,1758530311,13162.608560419998,25336.133121599996,53325.809420640006 2025-09-22,08:38:33.000,265,11054851,5884,0,1758530312,13162.615296729993,28566.50268105,53325.7954464 2025-09-22,08:38:34.000,265,11054861,5765,0,1758530313,13162.628769349998,29950.88132175,53325.80243352001 2025-09-22,08:38:35.000,265,11054819,6005,0,1758530314,13162.635505659993,33642.672832740005,53325.75352368001 2025-09-22,08:38:36.000,265,11054898,5605,0,1758530315,13162.655714589993,29027.748404340004,53325.75352368001 2025-09-22,08:38:37.000,265,11054845,6165,0,1758530316,13162.628769349998,32258.068619879996,53325.77448504 2025-09-22,08:38:38.000,265,11054823,6284,0,1758530317,13162.662450899988,27643.221731910002,53325.75352368001 2025-09-22,08:38:39.000,265,11054871,5845,0,1758530318,13162.662450899988,26720.236846230007,53325.71160096001 2025-09-22,08:38:40.000,265,11054820,5405,0,1758530319,13162.642241969988,27181.60945386,53325.73256232001 2025-09-22,08:38:41.000,265,11054854,5405,0,1758530320,13162.601824109988,29027.45939001,53325.75352368001 2025-09-22,08:38:42.000,265,11054863,5965,0,1758530321,13162.581615179988,30411.830981580002,53325.76749792 2025-09-22,08:38:43.000,265,11054862,5445,0,1758530322,13162.554669939993,31796.195524020004,53325.74653656 2025-09-22,08:38:44.000,265,11054672,5485,0,1758530323,13162.547933629998,29027.395947840007,53325.7954464 2025-09-22,08:38:45.000,265,11054835,5884,0,1758530324,13162.527724699998,29488.78265373,53325.739549440004 2025-09-22,08:38:46.000,265,11054808,5485,0,1758530325,13162.514252079993,29950.260998309997,53325.76749792 2025-09-22,08:38:47.000,265,11054859,5845,0,1758530326,13162.460361600002,30411.67590072,53325.66269112001 2025-09-22,08:38:48.000,265,11054913,6084,0,1758530327,13162.426680049997,29950.155261360007,53325.739549440004 2025-09-22,08:38:49.000,265,11054872,5245,0,1758530328,13162.386262189997,29488.641671129997,53325.69762672 2025-09-22,08:38:50.000,265,11054822,5445,0,1758530329,13162.379525880002,26258.279160809994,53325.690639600005 2025-09-22,08:38:51.000,265,11054865,6205,0,1758530330,13162.298690160002,32718.877297109997,53325.641729760006 2025-09-22,08:38:52.000,265,11054893,5925,0,1758530331,13162.332371709992,28565.600392409993,53325.68365248001 2025-09-22,08:38:53.000,265,11054865,5765,0,1758530332,13162.285217539997,30411.443279429994,53325.61378128001 2025-09-22,08:38:54.000,265,11054792,5485,0,1758530333,13162.265008609997,31334.399968590005,53325.571858560004 2025-09-22,08:38:55.000,265,11054844,5245,0,1758530334,13162.238063370001,27642.502720649994,53325.56487144001 2025-09-22,08:38:56.000,265,11054814,5445,0,1758530335,13162.217854440001,29949.880345290003,53325.51596160001 2025-09-22,08:38:57.000,265,11054873,5805,0,1758530336,13162.211118129992,25796.60344059,53325.53692296 2025-09-22,08:38:58.000,265,11054865,5965,0,1758530337,13162.217854440001,27642.502720649994,53325.48801312 2025-09-22,08:38:59.000,265,11054903,6084,0,1758530338,13162.258272300001,27180.98913042,53325.453077520004 2025-09-22,08:39:00.000,265,11054880,5405,0,1758530339,13162.217854440001,27180.99617955,53325.481026 2025-09-22,08:39:01.000,265,11054822,5525,0,1758530340,13162.190909199991,29949.845099640006,53325.481026 2025-09-22,08:39:02.000,265,11054879,6165,0,1758530341,13162.224590749996,27642.43927848,53325.4111548 2025-09-22,08:39:03.000,265,11054887,5965,0,1758530342,13162.217854440001,30411.252952919996,53325.36923208 2025-09-22,08:39:04.000,265,11054905,5965,0,1758530343,13162.204381819996,30411.21065814,53325.24346392 2025-09-22,08:39:05.000,265,11054879,5884,0,1758530344,13162.190909199991,31795.673888399993,53325.32730936001 2025-09-22,08:39:06.000,265,11054883,5845,0,1758530345,13162.231327059992,31334.216691210007,53325.257438160006 2025-09-22,08:39:07.000,265,11054848,5525,0,1758530346,13162.251535989992,29949.788706599997,53325.26442528 2025-09-22,08:39:08.000,265,11054900,5645,0,1758530347,13162.332371709992,28565.473508070005,53325.236476800004 2025-09-22,08:39:09.000,265,11054858,5765,0,1758530348,13162.332371709992,31334.30128077,53325.2015412 2025-09-22,08:39:10.000,265,11054877,5925,0,1758530349,13162.352580639992,30411.302296830007,53325.1666056 2025-09-22,08:39:11.000,265,11054871,6005,0,1758530350,13162.392998499992,30411.39393552,53325.138657120006 2025-09-22,08:39:12.000,265,11054894,5445,0,1758530351,13162.473834219993,24412.260045539995,53325.187566960005 2025-09-22,08:39:13.000,265,11054849,5925,0,1758530352,13162.473834219993,28104.150244350007,53325.15961848001 2025-09-22,08:39:14.000,265,11054838,5405,0,1758530353,13162.554669939993,29027.15627742,53325.10372152 2025-09-22,08:39:15.000,265,11054874,5565,0,1758530354,13162.662450899988,30411.619507680007,53325.089747280006 2025-09-22,08:39:16.000,265,11054861,6124,0,1758530355,13162.736550309994,30411.661802460003,53325.068785920004 2025-09-22,08:39:17.000,265,11054900,5365,0,1758530356,13162.790440789999,24873.928716630006,53325.10372152 2025-09-22,08:39:18.000,265,11054881,6205,0,1758530357,13162.9319033,34103.57314866,53325.07577304 2025-09-22,08:39:19.000,265,11054898,5445,0,1758530358,13163.04642056999,32257.765507289994,53325.0268632 2025-09-22,08:39:20.000,265,11054841,6165,0,1758530359,13163.120519979995,28565.945799780005,53325.019876080005 2025-09-22,08:39:21.000,265,11054927,5765,0,1758530360,13163.26871879999,29950.507717860004,53325.03385032 2025-09-22,08:39:22.000,265,11054806,5485,0,1758530361,13163.356290830001,30873.534898319995,53325.03385032 2025-09-22,08:39:23.000,265,11054732,5765,0,1758530362,13163.457335480001,33642.53185014,53325.03385032 2025-09-22,08:39:24.000,265,11054888,5445,0,1758530363,13163.639215850002,28104.87630474,53325.068785920004 2025-09-22,08:39:25.000,265,11054886,5445,0,1758530364,13163.753733119993,28566.389894969994,53325.019876080005 2025-09-22,08:39:26.000,265,11054891,6245,0,1758530365,13163.895195629993,30873.95079699,53325.068785920004 2025-09-22,08:39:27.000,265,11054837,6084,0,1758530366,13164.009712899999,30873.95079699,53325.06179880001 2025-09-22,08:39:28.000,265,11054863,6124,0,1758530367,13164.12423016999,31335.534878520004,53325.03385032 2025-09-22,08:39:29.000,265,11054863,5725,0,1758530368,13164.30611053999,32258.547960719996,53325.11070864001 2025-09-22,08:39:30.000,265,11054878,5485,0,1758530369,13164.440836739996,31797.224696999998,53325.07577304 2025-09-22,08:39:31.000,265,11054903,5884,0,1758530370,13164.501463529996,27643.961890560007,53325.08276016001 2025-09-22,08:39:32.000,265,11054902,5485,0,1758530371,13164.649662349992,29028.467415599996,53325.117695760004 2025-09-22,08:39:33.000,265,11054915,5965,0,1758530372,13164.797861170002,24875.303296979997,53325.12468288 2025-09-22,08:39:34.000,265,11054841,6084,0,1758530373,13164.919114750002,27644.314347060004,53325.13167000001 2025-09-22,08:39:35.000,265,11054854,5725,0,1758530374,13165.020159399988,27644.413034879995,53325.15961848001 2025-09-22,08:39:36.000,265,11054871,5965,0,1758530375,13165.094258809993,31797.83797131,53325.20852832001 2025-09-22,08:39:37.000,265,11054859,6245,0,1758530376,13165.235721319994,33643.892332229996,53325.18057984001 2025-09-22,08:39:38.000,265,11054828,5684,0,1758530377,13165.34350227999,32259.63352674,53325.21551544 2025-09-22,08:39:39.000,265,11054840,5845,0,1758530378,13165.52538264999,26721.858146130005,53325.26442528 2025-09-22,08:39:40.000,265,11054792,5325,0,1758530379,13165.619690989995,26260.499636759996,53325.2714124 2025-09-22,08:39:41.000,265,11054854,5445,0,1758530380,13165.71399933,25799.063586959994,53325.31333512 2025-09-22,08:39:42.000,265,11054870,5365,0,1758530381,13165.808307669991,25337.648684550004,53325.32730936001 2025-09-22,08:39:43.000,265,11054839,5965,0,1758530382,13165.922824939997,24876.22673301,53325.31333512 2025-09-22,08:39:44.000,265,11054811,6005,0,1758530383,13166.023869589997,25799.282109990003,53325.34827072001 2025-09-22,08:39:45.000,265,11054834,5525,0,1758530384,13166.151859479993,30414.2558823,53325.355257840005 2025-09-22,08:39:46.000,265,11054896,5445,0,1758530385,13166.279849369988,31798.733210820006,53325.39019344 2025-09-22,08:39:47.000,265,11054852,5725,0,1758530386,13166.387630329999,29491.383782699995,53325.37621920001 2025-09-22,08:39:48.000,265,11054849,5925,0,1758530387,13166.54256545999,33644.879210429994,53325.43910328 2025-09-22,08:39:49.000,265,11054877,5925,0,1758530388,13166.677291659995,28107.132026339998,53325.48801312 2025-09-22,08:39:50.000,265,11054861,6005,0,1758530389,13166.84569940999,29030.17330506,53325.52993584 2025-09-22,08:39:51.000,265,11054841,5884,0,1758530390,13167.000634539996,29030.257894619994,53325.46006464 2025-09-22,08:39:52.000,265,11054900,5285,0,1758530391,13167.121888119997,29953.249829430002,53325.453077520004 2025-09-22,08:39:53.000,265,11054842,5605,0,1758530392,13167.243141699997,33645.26691258,53325.51596160001 2025-09-22,08:39:54.000,265,11054877,5884,0,1758530393,13167.384604209998,29491.834927019998,53325.57884568 2025-09-22,08:39:55.000,265,11054806,5485,0,1758530394,13167.532803029993,34106.865092370004,53325.61378128001 2025-09-22,08:39:56.000,265,11054799,5925,0,1758530395,13167.72141970999,28107.463335449997,53325.620768400004 2025-09-22,08:39:57.000,265,11054928,5765,0,1758530396,13167.86288221999,25338.593267970005,53325.70461384 2025-09-22,08:39:58.000,265,11054821,6365,0,1758530397,13167.99087211,28107.625465439996,53325.64871688 2025-09-22,08:39:59.000,265,11054833,5884,0,1758530398,13168.145807239991,29030.744284590008,53325.66269112001 2025-09-22,08:40:00.000,265,11054839,5845,0,1758530399,13168.240115579996,26723.37370908,53325.75352368001 2025-09-22,08:40:01.000,265,11054846,5445,0,1758530400,13168.388314399992,29953.90539852,53325.7255752 2025-09-22,08:40:02.000,265,11054864,5565,0,1758530401,13168.509567979992,28569.428069999994,53325.81640776 2025-09-22,08:40:03.000,265,11054878,5605,0,1758530402,13168.603876319998,26262.06454362,53325.87230472 2025-09-22,08:40:04.000,265,11054889,5965,0,1758530403,13168.725129899998,29954.0886759,53325.85134336001 2025-09-22,08:40:05.000,265,11054833,6284,0,1758530404,13168.826174549999,30415.609315259993,53325.83736912 2025-09-22,08:40:06.000,265,11054864,5405,0,1758530405,13168.933955509994,28569.794624760005,53325.87230472 2025-09-22,08:40:07.000,265,11054860,5405,0,1758530406,13169.00805492,34107.87311796,53325.87929184001 2025-09-22,08:40:08.000,265,11054838,5805,0,1758530407,13169.115835879995,30877.376674169995,53325.928201680006 2025-09-22,08:40:09.000,265,11054754,5445,0,1758530408,13169.216880529995,25801.016195970005,53325.97012440001 2025-09-22,08:40:10.000,265,11054878,5725,0,1758530409,13169.3313978,29954.596213259996,53325.9351888 2025-09-22,08:40:11.000,265,11054833,5965,0,1758530410,13169.405497209991,30416.19439305,53325.94217592 2025-09-22,08:40:12.000,265,11054843,5645,0,1758530411,13169.520014479996,24878.249833320006,53326.00506 2025-09-22,08:40:13.000,265,11054827,6245,0,1758530412,13169.594113890002,26724.254850330006,53326.04698272001 2025-09-22,08:40:14.000,265,11054860,5445,0,1758530413,13169.661476989997,29954.899325849998,53326.06095696 2025-09-22,08:40:15.000,265,11054858,5645,0,1758530414,13169.728840089992,26724.431078580004,53326.00506 2025-09-22,08:40:16.000,265,11054878,5445,0,1758530415,13169.802939499998,29954.962768020006,53325.99807288001 2025-09-22,08:40:17.000,265,11054914,5765,0,1758530416,13169.836621050003,27647.535799470003,53325.956150160004 2025-09-22,08:40:18.000,265,11054843,6045,0,1758530417,13169.930929389993,29493.512619960005,53326.06095696 2025-09-22,08:40:19.000,265,11054800,5365,0,1758530418,13169.984819869998,29955.054406709998,53326.13082816 2025-09-22,08:40:20.000,265,11054836,5485,0,1758530419,13170.038710349989,29032.027226250008,53326.026021360005 2025-09-22,08:40:21.000,265,11054835,6045,0,1758530420,13170.106073449999,32262.601210470006,53326.06095696 2025-09-22,08:40:22.000,265,11054894,5485,0,1758530421,13170.112809759994,28570.534783409996,53326.01903424001 2025-09-22,08:40:23.000,265,11054849,6005,0,1758530422,13170.2071181,30877.989948479997,53326.00506 2025-09-22,08:40:24.000,265,11054882,5445,0,1758530423,13170.26774489,30416.370621299997,53326.01204712 2025-09-22,08:40:25.000,265,11054878,5565,0,1758530424,13170.314899059995,31800.946637639994,53325.97012440001 2025-09-22,08:40:26.000,265,11054857,5925,0,1758530425,13170.36878954,32723.846933759996,53325.99807288001 2025-09-22,08:40:27.000,265,11054857,5845,0,1758530426,13170.4092074,25339.848013110008,53326.026021360005 2025-09-22,08:40:28.000,265,11054862,5725,0,1758530427,13170.44962526,26724.374685539995,53325.94217592 2025-09-22,08:40:29.000,265,11054922,5445,0,1758530428,13170.476570499995,31800.854998950002,53326.01204712 2025-09-22,08:40:30.000,265,11054850,5605,0,1758530429,13170.537197289996,28108.809719280005,53326.01204712 2025-09-22,08:40:31.000,265,11054846,5445,0,1758530430,13170.496779429996,28570.259867340006,53325.928201680006 2025-09-22,08:40:32.000,265,11054913,6045,0,1758530431,13170.59108777,28570.210523429996,53325.9351888 2025-09-22,08:40:33.000,265,11054888,5525,0,1758530432,13170.564142529991,32723.727098550007,53325.92121456001 2025-09-22,08:40:34.000,265,11054874,5405,0,1758530433,13170.537197289996,25801.213571610002,53325.858330480005 2025-09-22,08:40:35.000,265,11054851,5884,0,1758530434,13170.57087884,30416.138000010003,53325.81640776 2025-09-22,08:40:36.000,265,11054870,5605,0,1758530435,13170.564142529991,34108.091640989995,53325.8653176 2025-09-22,08:40:37.000,265,11054814,5525,0,1758530436,13170.57087884,30877.524705899996,53325.77448504 2025-09-22,08:40:38.000,265,11054844,5565,0,1758530437,13170.577615149996,27185.514671879995,53325.70461384 2025-09-22,08:40:39.000,265,11054862,5405,0,1758530438,13170.618033009996,26262.501589680003,53325.7255752 2025-09-22,08:40:40.000,265,11054918,5684,0,1758530439,13170.54393359999,33646.465264679995,53325.71160096001 2025-09-22,08:40:41.000,265,11054819,5725,0,1758530440,13170.52372466999,29031.413951940005,53325.66269112001 2025-09-22,08:40:42.000,265,11054876,5565,0,1758530441,13170.52372466999,35030.893249290006,53325.58583280001 2025-09-22,08:40:43.000,265,11054837,6005,0,1758530442,13170.49004312,27646.788591689998,53325.592819920006 2025-09-22,08:40:44.000,265,11054860,5605,0,1758530443,13170.49004312,30877.277986350004,53325.522948720005 2025-09-22,08:40:45.000,265,11054908,5684,0,1758530444,13170.46983419,30877.200445919996,53325.54391008001 2025-09-22,08:40:46.000,265,11054905,5805,0,1758530445,13170.4092074,33184.62036534,53325.481026 2025-09-22,08:40:47.000,265,11054856,5445,0,1758530446,13170.355316919995,29492.694920880007,53325.36923208 2025-09-22,08:40:48.000,265,11054860,5884,0,1758530447,13170.335107989995,31338.558955290006,53325.41814192001 2025-09-22,08:40:49.000,265,11054887,5925,0,1758530448,13170.28795382,31799.952710309997,53325.33429648 2025-09-22,08:40:50.000,265,11054874,5684,0,1758530449,13170.24753596,25800.402921660003,53325.31333512 2025-09-22,08:40:51.000,265,11054955,5925,0,1758530450,13170.213854409994,29492.328366119997,53325.25045104001 2025-09-22,08:40:52.000,265,11054881,5805,0,1758530451,13170.193645479994,31338.192400529995,53325.22250256 2025-09-22,08:40:53.000,265,11054866,5645,0,1758530452,13170.133018689994,22569.73729875,53325.117695760004 2025-09-22,08:40:54.000,265,11054879,6084,0,1758530453,13170.045446659999,33184.091680590005,53325.019876080005 2025-09-22,08:40:55.000,265,11054936,5445,0,1758530454,13170.005028799998,25800.12800559,53325.089747280006 2025-09-22,08:40:56.000,265,11054884,5805,0,1758530455,13170.018501419989,32260.88827188,53325.0268632 2025-09-22,08:40:57.000,265,11054884,5525,0,1758530456,13169.917456769988,27645.78761523,53324.970966240006 2025-09-22,08:40:58.000,265,11054942,5645,0,1758530457,13169.829884739993,36414.06648876,53324.852185200005 2025-09-22,08:40:59.000,265,11054905,6165,0,1758530458,13169.775994260002,25338.212614949996,53324.86615944 2025-09-22,08:41:00.000,265,11054897,6005,0,1758530459,13169.755785330002,35029.34948982,53324.76833976 2025-09-22,08:41:01.000,265,11054902,5485,0,1758530460,13169.749049019993,31337.318308410002,53324.69148144 2025-09-22,08:41:02.000,265,11054782,5365,0,1758530461,13169.668213299992,26722.274044799997,53324.5727004 2025-09-22,08:41:03.000,265,11054699,6084,0,1758530462,13169.587377579992,31798.613375610003,53324.54475192 2025-09-22,08:41:04.000,265,11054899,6245,0,1758530463,13169.526750789992,27183.632554170006,53324.48186784 2025-09-22,08:41:05.000,265,11054881,5925,0,1758530464,13169.466123999991,34567.33541136001,53324.39103528001 2025-09-22,08:41:06.000,265,11054890,5605,0,1758530465,13169.398760899996,26260.492587629997,53324.26526712 2025-09-22,08:41:07.000,265,11054870,5845,0,1758530466,13169.32466148999,28106.250885090005,53324.20937016 2025-09-22,08:41:08.000,265,11054881,6165,0,1758530467,13169.277507319995,26721.674868750008,53324.13949896 2025-09-22,08:41:09.000,265,11054890,5605,0,1758530468,13169.22361683999,29951.966887770002,53324.04167928 2025-09-22,08:41:10.000,265,11054859,5965,0,1758530469,13169.14951743,30413.261954970003,53323.93687248001 2025-09-22,08:41:11.000,265,11054896,5605,0,1758530470,13169.06194539999,27182.73731466,53323.93687248001 2025-09-22,08:41:12.000,265,11054928,5525,0,1758530471,13169.00131860999,32720.4492531,53323.88796264001 2025-09-22,08:41:13.000,265,11054914,5525,0,1758530472,13168.927219199999,32258.83697505,53323.76918160001 2025-09-22,08:41:14.000,265,11054838,5405,0,1758530473,13168.846383479999,25798.02736485,53323.727258880004 2025-09-22,08:41:15.000,265,11054901,5845,0,1758530474,13168.819438239989,23490.515806740004,53323.64341344 2025-09-22,08:41:16.000,265,11054857,5884,0,1758530475,13168.765547759998,29951.113943040007,53323.62245208001 2025-09-22,08:41:17.000,265,11054827,6045,0,1758530476,13168.637557870003,26259.125056410005,53323.51764528 2025-09-22,08:41:18.000,265,11054799,6365,0,1758530477,13168.570194769993,26720.511762299997,53323.42681272 2025-09-22,08:41:19.000,265,11054847,5965,0,1758530478,13168.502831669997,29027.78364999,53323.38489000001 2025-09-22,08:41:20.000,265,11054780,5445,0,1758530479,13168.421995949997,33181.02530904001,53323.175276400005 2025-09-22,08:41:21.000,265,11054816,5365,0,1758530480,13168.327687609992,31796.491587480006,53323.16828928001 2025-09-22,08:41:22.000,265,11054769,5965,0,1758530481,13168.287269749992,30873.556045710007,53323.02854688001 2025-09-22,08:41:23.000,265,11054869,6084,0,1758530482,13168.199697719996,29950.486570470006,53322.97264992 2025-09-22,08:41:24.000,265,11054834,5605,0,1758530483,13168.118861999996,33642.25693407,53322.93771432 2025-09-22,08:41:25.000,265,11054873,5845,0,1758530484,13168.0514989,31334.844063779994,53322.839894640005 2025-09-22,08:41:26.000,265,11054924,5485,0,1758530485,13168.0514989,27181.553060820006,53322.7560492 2025-09-22,08:41:27.000,265,11054883,5965,0,1758530486,13167.957190559995,28104.37581651,53322.686177999996 2025-09-22,08:41:28.000,265,11054859,6245,0,1758530487,13167.93024532,27181.397979960006,53322.64425528001 2025-09-22,08:41:29.000,265,11054909,6005,0,1758530488,13167.91003639,30873.104901390005,53322.54643560001 2025-09-22,08:41:30.000,265,11054873,6045,0,1758530489,13167.82246435999,28565.755473269994,53322.4416288 2025-09-22,08:41:31.000,265,11054928,5565,0,1758530490,13167.815728049995,25796.821963619994,53322.385731840004 2025-09-22,08:41:32.000,265,11054895,5884,0,1758530491,13167.76857388,30411.400984649998,53322.31586064 2025-09-22,08:41:33.000,265,11054873,5884,0,1758530492,13167.728156019999,29027.022343949997,53322.24598944 2025-09-22,08:41:34.000,265,11054931,5965,0,1758530493,13167.728156019999,28104.0445074,53322.218040960004 2025-09-22,08:41:35.000,265,11054844,5405,0,1758530494,13167.72141970999,27642.45337674,53322.09227280001 2025-09-22,08:41:36.000,265,11054882,5445,0,1758530495,13167.687738159999,32718.616479300006,53321.99445312001 2025-09-22,08:41:37.000,265,11054795,6045,0,1758530496,13167.734892329994,30411.21065814,53322.015414479996 2025-09-22,08:41:38.000,265,11054877,5965,0,1758530497,13167.72141970999,31334.061610350007,53321.903620560006 2025-09-22,08:41:39.000,265,11054878,5605,0,1758530498,13167.76857388,29488.169379419996,53321.86868496 2025-09-22,08:41:40.000,265,11054888,5605,0,1758530499,13167.76183756999,26719.271115419993,53321.85471072001 2025-09-22,08:41:41.000,265,11054880,5325,0,1758530500,13167.76857388,36410.19651639,53321.80580088001 2025-09-22,08:41:42.000,265,11054834,5525,0,1758530501,13167.795519119994,28103.713198290003,53321.666058480005 2025-09-22,08:41:43.000,265,11054849,6045,0,1758530502,13167.835936979995,30872.583265769994,53321.68701984001 2025-09-22,08:41:44.000,265,11054906,5485,0,1758530503,13167.86288221999,26257.820967360007,53321.63112288 2025-09-22,08:41:45.000,265,11054890,5684,0,1758530504,13167.92350900999,26719.334557590002,53321.617148640005 2025-09-22,08:41:46.000,265,11054838,5605,0,1758530505,13167.997608419995,31334.110954260002,53321.55426456 2025-09-22,08:41:47.000,265,11054779,6124,0,1758530506,13167.98413579999,28565.36072199,53321.47740624 2025-09-22,08:41:48.000,265,11054829,6245,0,1758530507,13168.078444139996,29026.9870983,53321.449457760005 2025-09-22,08:41:49.000,265,11054848,5405,0,1758530508,13168.12559830999,26258.20162038,53321.449457760005 2025-09-22,08:41:50.000,265,11054831,6005,0,1758530509,13168.19296141,28565.720227619997,53321.40753504 2025-09-22,08:41:51.000,265,11054870,5565,0,1758530510,13168.267060819991,34103.488559100006,53321.379586560004 2025-09-22,08:41:52.000,265,11054846,5605,0,1758530511,13168.294006060001,29950.289194829995,53321.36561232 2025-09-22,08:41:53.000,265,11054891,6045,0,1758530512,13168.361369159997,27643.08074931,53321.34465096001 2025-09-22,08:41:54.000,265,11054957,5725,0,1758530513,13168.421995949997,24874.252976610005,53321.288754 2025-09-22,08:41:55.000,265,11054824,5565,0,1758530514,13168.516304290002,30412.084750259994,53321.26080552 2025-09-22,08:41:56.000,265,11054861,6045,0,1758530515,13168.657766799988,29489.26199457,53321.19093432 2025-09-22,08:41:57.000,265,11054893,5805,0,1758530516,13168.745338829998,29950.803781320006,53321.19093432 2025-09-22,08:41:58.000,265,11054831,6284,0,1758530517,13168.846383479999,35027.19245604001,53321.16997296 2025-09-22,08:41:59.000,265,11054869,6245,0,1758530518,13168.927219199999,29489.487566730008,53321.18394720001 2025-09-22,08:42:00.000,265,11054864,5645,0,1758530519,13169.10236325999,26259.216695099996,53321.12805024 2025-09-22,08:42:01.000,265,11054860,5365,0,1758530520,13169.156253739995,31797.097812659995,53321.1490116 2025-09-22,08:42:02.000,265,11054885,5805,0,1758530521,13169.344870419991,29489.776581059996,53321.19093432 2025-09-22,08:42:03.000,265,11054892,5565,0,1758530522,13169.425706139991,31797.316335690004,53321.19093432 2025-09-22,08:42:04.000,265,11054854,5485,0,1758530523,13169.540223409997,27182.59633206,53321.25381840001 2025-09-22,08:42:05.000,265,11054885,5965,0,1758530524,13169.695158540002,30413.092775850004,53321.25381840001 2025-09-22,08:42:06.000,265,11054874,5645,0,1758530525,13169.782730569998,28567.27103622,53321.22586992001 2025-09-22,08:42:07.000,265,11054856,5605,0,1758530526,13169.937665699988,29951.790659520004,53321.232857040006 2025-09-22,08:42:08.000,265,11054905,6284,0,1758530527,13170.11954606999,28105.97596902,53321.20490856001 2025-09-22,08:42:09.000,265,11054878,5405,0,1758530528,13170.24753596,27183.096820289997,53321.34465096001 2025-09-22,08:42:10.000,265,11054913,5845,0,1758530529,13170.38899847,27644.779589640006,53321.379586560004 2025-09-22,08:42:11.000,265,11054911,6084,0,1758530530,13170.48330680999,23952.99512778,53321.33766384 2025-09-22,08:42:12.000,265,11054888,5485,0,1758530531,13170.624769319991,30875.431114289997,53321.34465096001 2025-09-22,08:42:13.000,265,11054831,6205,0,1758530532,13170.779704449997,29952.580162080005,53321.36561232 2025-09-22,08:42:14.000,265,11054853,5884,0,1758530533,13170.941375889997,29952.756390330003,53321.42150928001 2025-09-22,08:42:15.000,265,11054936,5405,0,1758530534,13171.123256259998,27645.46335525,53321.54029032001 2025-09-22,08:42:16.000,265,11054914,5405,0,1758530535,13171.210828289994,29030.04642072,53321.56125168001 2025-09-22,08:42:17.000,265,11054877,5965,0,1758530536,13171.372499729994,25799.754401700004,53321.62413576 2025-09-22,08:42:18.000,265,11054859,5965,0,1758530537,13171.513962239995,29030.321336790003,53321.65208424 2025-09-22,08:42:19.000,265,11054848,5645,0,1758530538,13171.64195212999,29030.49051591,53321.680032719996 2025-09-22,08:42:20.000,265,11054849,6084,0,1758530539,13171.76994202,27646.11187521,53321.68701984001 2025-09-22,08:42:21.000,265,11054905,5725,0,1758530540,13171.891195600001,30415.193416590002,53321.79182664 2025-09-22,08:42:22.000,265,11054884,5605,0,1758530541,13172.025921799992,24415.89739662,53321.89663344001 2025-09-22,08:42:23.000,265,11054799,6045,0,1758530542,13172.147175379992,31799.896317270002,53321.89663344001 2025-09-22,08:42:24.000,265,11054915,6005,0,1758530543,13172.275165270003,29953.989988080008,53321.952530400005 2025-09-22,08:42:25.000,265,11054806,5525,0,1758530544,13172.450309329994,29492.62442958,53321.97349176001 2025-09-22,08:42:26.000,265,11054902,5725,0,1758530545,13172.510936119994,32723.247757710007,53321.99445312001 2025-09-22,08:42:27.000,265,11054891,6045,0,1758530546,13172.70628911,26723.83895166,53322.0573372 2025-09-22,08:42:28.000,265,11054837,6165,0,1758530547,13172.88816948,32261.903346599996,53322.15515688 2025-09-22,08:42:29.000,265,11054841,5965,0,1758530548,13173.00942306,30415.982919150003,53322.169131120005 2025-09-22,08:42:30.000,265,11054791,6045,0,1758530549,13173.137412949996,24416.588211359995,53322.218040960004 2025-09-22,08:42:31.000,265,11054909,6124,0,1758530550,13173.359711179997,26724.254850330006,53322.30887352001 2025-09-22,08:42:32.000,265,11054885,5925,0,1758530551,13173.467492139993,26724.297145110002,53322.28092504001 2025-09-22,08:42:33.000,265,11054808,5405,0,1758530552,13173.575273099988,29493.294096929996,53322.41368032 2025-09-22,08:42:34.000,265,11054756,5485,0,1758530553,13173.750417159994,28108.88021058,53322.46259016 2025-09-22,08:42:35.000,265,11054842,5525,0,1758530554,13173.851461809994,33646.937556389996,53322.49752576001 2025-09-22,08:42:36.000,265,11054890,5525,0,1758530555,13174.013133249995,32724.016112879995,53322.54643560001 2025-09-22,08:42:37.000,265,11054857,6005,0,1758530556,13174.14112313999,27647.542848600002,53322.63028104 2025-09-22,08:42:38.000,265,11054836,5605,0,1758530557,13174.309530890001,29493.625406039995,53322.686177999996 2025-09-22,08:42:39.000,265,11054905,6005,0,1758530558,13174.410575540001,29032.154110589996,53322.70713936 2025-09-22,08:42:40.000,265,11054836,5405,0,1758530559,13174.592455910002,29032.154110589996,53322.80495904 2025-09-22,08:42:41.000,265,11054882,5445,0,1758530560,13174.706973179993,27647.70497859,53322.77701056 2025-09-22,08:42:42.000,265,11054853,5684,0,1758530561,13174.861908309998,26263.17125703,53322.79797192 2025-09-22,08:42:43.000,265,11054819,5765,0,1758530562,13174.99663450999,30878.152078469997,53322.86784312 2025-09-22,08:42:44.000,265,11054843,6045,0,1758530563,13175.15830594999,28109.1903723,53322.94470144 2025-09-22,08:42:45.000,265,11054871,5925,0,1758530564,13175.17851487999,30416.65963563,53323.021559759996 2025-09-22,08:42:46.000,265,11054909,6045,0,1758530565,13175.30650477,27647.57104512,53323.056495360004 2025-09-22,08:42:47.000,265,11054847,5925,0,1758530566,13175.501857759991,32724.058407660006,53323.13335368 2025-09-22,08:42:48.000,265,11054862,5405,0,1758530567,13175.616375029997,29031.95673495,53323.20322488 2025-09-22,08:42:49.000,265,11054838,5445,0,1758530568,13175.757837539997,29954.941620629994,53323.30803168 2025-09-22,08:42:50.000,265,11054819,5884,0,1758530569,13175.858882189998,27185.817784469997,53323.294057440005 2025-09-22,08:42:51.000,265,11054864,5605,0,1758530570,13176.047498869993,27185.874177510006,53323.38489000001 2025-09-22,08:42:52.000,265,11054881,5884,0,1758530571,13176.17548875999,26262.818800530004,53323.43379984001 2025-09-22,08:42:53.000,265,11054819,6165,0,1758530572,13176.31695126999,24416.69394831,53323.48270968001 2025-09-22,08:42:54.000,265,11054862,5405,0,1758530573,13176.45841377999,26724.198457289996,53323.49668392 2025-09-22,08:42:55.000,265,11054866,5365,0,1758530574,13176.593139979996,29954.53982022,53323.58751648 2025-09-22,08:42:56.000,265,11054856,5605,0,1758530575,13176.640294149991,31800.509591580005,53323.580529360006 2025-09-22,08:42:57.000,265,11054854,5445,0,1758530576,13176.775020349996,29031.505590629997,53323.629439200005 2025-09-22,08:42:58.000,265,11054868,5684,0,1758530577,13176.903010239992,32261.896297469997,53323.6643748 2025-09-22,08:42:59.000,265,11054845,5765,0,1758530578,13177.064681679993,29031.364608029995,53323.748220240006 2025-09-22,08:43:00.000,265,11054876,5485,0,1758530579,13177.138781089998,29492.850001740007,53323.78315584 2025-09-22,08:43:01.000,265,11054830,5645,0,1758530580,13177.212880499988,30415.778494380007,53323.76918160001 2025-09-22,08:43:02.000,265,11054848,5645,0,1758530581,13177.293716219989,24416.249853119996,53323.8041172 2025-09-22,08:43:03.000,265,11054892,5765,0,1758530582,13177.361079319999,25800.663739469994,53323.894949760004 2025-09-22,08:43:04.000,265,11054849,6045,0,1758530583,13177.4823329,30415.595216999995,53323.93687248001 2025-09-22,08:43:05.000,265,11054844,5405,0,1758530584,13177.56316862,28108.0625115,53323.90892400001 2025-09-22,08:43:06.000,265,11054847,6245,0,1758530585,13177.650740649995,30876.98897202,53324.02770504 2025-09-22,08:43:07.000,265,11054923,6124,0,1758530586,13177.67768588999,28569.463315650006,53324.02770504 2025-09-22,08:43:08.000,265,11054864,5485,0,1758530587,13177.751785299995,29030.885267189995,53324.09757624 2025-09-22,08:43:09.000,265,11054810,5405,0,1758530588,13177.79893946999,31338.248793570005,53324.062640640004 2025-09-22,08:43:10.000,265,11054800,5765,0,1758530589,13177.83935732999,35491.63848435,53323.99975656 2025-09-22,08:43:11.000,265,11054871,6124,0,1758530590,13177.8865115,30415.137023550007,53324.05565352001 2025-09-22,08:43:12.000,265,11054866,5765,0,1758530591,13177.940401979991,29953.58818767,53324.12552472001 2025-09-22,08:43:13.000,265,11054821,5925,0,1758530592,13177.980819839991,27184.471400640003,53324.15347320001 2025-09-22,08:43:14.000,265,11054868,5405,0,1758530593,13178.027974010001,29030.34248418,53324.16744744 2025-09-22,08:43:15.000,265,11054819,6045,0,1758530594,13178.041446629992,26722.767483899996,53324.181421680005 2025-09-22,08:43:16.000,265,11054887,5884,0,1758530595,13178.014501389996,28107.160222859995,53324.25828 2025-09-22,08:43:17.000,265,11054909,6245,0,1758530596,13178.068391870002,30876.009142950003,53324.25828 2025-09-22,08:43:18.000,265,11054859,5965,0,1758530597,13178.075128179997,34567.842948720005,53324.29321560001 2025-09-22,08:43:19.000,265,11054850,5684,0,1758530598,13178.088600800002,30875.818816440005,53324.279241360004 2025-09-22,08:43:20.000,265,11054810,5684,0,1758530599,13178.129018660002,29952.728193810006,53324.32116408001 2025-09-22,08:43:21.000,265,11054838,5445,0,1758530600,13178.088600800002,29029.69396422,53324.30718984 2025-09-22,08:43:22.000,265,11054864,5525,0,1758530601,13178.122282349992,29029.517735970003,53324.30718984 2025-09-22,08:43:23.000,265,11054867,5884,0,1758530602,13178.068391870002,25337.578193249996,53324.33513832 2025-09-22,08:43:24.000,265,11054827,5884,0,1758530603,13178.102073419992,27183.442227659994,53324.32116408001 2025-09-22,08:43:25.000,265,11054792,5525,0,1758530604,13178.088600800002,27183.357638100002,53324.31417696 2025-09-22,08:43:26.000,265,11054853,6045,0,1758530605,13178.115546039997,28106.215639439994,53324.279241360004 2025-09-22,08:43:27.000,265,11054890,5565,0,1758530606,13178.048182940001,29490.460346670006,53324.30718984 2025-09-22,08:43:28.000,265,11054855,6245,0,1758530607,13177.974083529996,29028.89741253,53324.25828 2025-09-22,08:43:29.000,265,11054816,5765,0,1758530608,13178.048182940001,31336.401921509998,53324.3630868 2025-09-22,08:43:30.000,265,11054920,5605,0,1758530609,13177.933665669996,26259.872264189995,53324.30718984 2025-09-22,08:43:31.000,265,11054888,5765,0,1758530610,13177.8865115,30413.085726720004,53324.27225424001 2025-09-22,08:43:32.000,265,11054858,5684,0,1758530611,13177.859566259991,27644.081725769996,53324.23731864 2025-09-22,08:43:33.000,265,11054856,5605,0,1758530612,13177.75852160999,29951.36771172,53324.20238304001 2025-09-22,08:43:34.000,265,11054817,5884,0,1758530613,13177.77873053999,26720.80782576,53324.181421680005 2025-09-22,08:43:35.000,265,11054658,5405,0,1758530614,13177.66421327,35027.31229125,53324.16046032 2025-09-22,08:43:36.000,265,11054830,5605,0,1758530615,13177.65747695999,28104.960894300006,53324.111550480004 2025-09-22,08:43:37.000,265,11054887,6045,0,1758530616,13177.58337755,31335.11193072,53324.132511840005 2025-09-22,08:43:38.000,265,11054849,6165,0,1758530617,13177.549695999995,32719.370736209996,53324.10456336001 2025-09-22,08:43:39.000,265,11054808,5525,0,1758530618,13177.51601444999,29950.465423079993,53324.09058912 2025-09-22,08:43:40.000,265,11054853,6124,0,1758530619,13177.401497179999,29950.289194829995,53324.04167928 2025-09-22,08:43:41.000,265,11054912,5765,0,1758530620,13177.320661459999,28565.635638060005,53324.02770504 2025-09-22,08:43:42.000,265,11054816,5684,0,1758530621,13177.253298359989,30411.422132039996,53324.02071792 2025-09-22,08:43:43.000,265,11054820,5525,0,1758530622,13177.246562049993,23489.10598074,53323.95783384001 2025-09-22,08:43:44.000,265,11054878,5445,0,1758530623,13177.111835850003,33641.37579282001,53323.90892400001 2025-09-22,08:43:45.000,265,11054906,5605,0,1758530624,13177.057945369997,28103.501724390007,53323.915911120006 2025-09-22,08:43:46.000,265,11054818,5605,0,1758530625,13176.997318579997,30872.096875799994,53323.894949760004 2025-09-22,08:43:47.000,265,11054831,5925,0,1758530626,13176.916482859997,27180.206676989998,53323.79014296001 2025-09-22,08:43:48.000,265,11054846,5684,0,1758530627,13176.855856069997,29025.88038489,53323.83206568 2025-09-22,08:43:49.000,265,11054843,6084,0,1758530628,13176.761547729991,31794.546027599994,53323.76918160001 2025-09-22,08:43:50.000,265,11054879,5805,0,1758530629,13176.694184629996,31794.32750457,53323.734246 2025-09-22,08:43:51.000,265,11054832,5485,0,1758530630,13176.57966735999,29948.30134017,53323.63642632 2025-09-22,08:43:52.000,265,11054894,5565,0,1758530631,13176.50556795,30409.589358240002,53323.62245208001 2025-09-22,08:43:53.000,265,11054864,5645,0,1758530632,13176.4045233,30409.314442169998,53323.55258088001 2025-09-22,08:43:54.000,265,11054904,5445,0,1758530633,13176.29674233999,26717.487685529995,53323.510658160005 2025-09-22,08:43:55.000,265,11054862,5605,0,1758530634,13176.25632447999,32716.396003350004,53323.47572256 2025-09-22,08:43:56.000,265,11054789,6284,0,1758530635,13176.182225069999,35946.37081152,53323.33598016001 2025-09-22,08:43:57.000,265,11054939,6045,0,1758530636,13176.027289939993,23025.280275869998,53323.342967280005 2025-09-22,08:43:58.000,265,11054872,5765,0,1758530637,13175.939717909998,30869.911645500004,53323.2800832 2025-09-22,08:43:59.000,265,11054826,5645,0,1758530638,13175.885827429993,31792.72030293,53323.31501880001 2025-09-22,08:44:00.000,265,11054860,5645,0,1758530639,13175.811728020002,31792.607516849996,53323.245147600006 2025-09-22,08:44:01.000,265,11054899,6284,0,1758530640,13175.663529199992,25332.023478810006,53323.15431504 2025-09-22,08:44:02.000,265,11054847,5965,0,1758530641,13175.582693479992,28562.061729149995,53323.13335368 2025-09-22,08:44:03.000,265,11054884,5605,0,1758530642,13175.454703589996,28100.477647620006,53323.02854688001 2025-09-22,08:44:04.000,265,11054819,5884,0,1758530643,13175.373867869996,30407.629700100006,53322.94470144 2025-09-22,08:44:05.000,265,11054878,5565,0,1758530644,13175.34692263,27177.2953863,53322.95168856001 2025-09-22,08:44:06.000,265,11054879,6084,0,1758530645,13175.212196429995,26715.66900999,53322.853868879996 2025-09-22,08:44:07.000,265,11054855,5845,0,1758530646,13175.1246244,33175.94993544,53322.81893328 2025-09-22,08:44:08.000,265,11054869,6324,0,1758530647,13175.023579749999,29484.11612967,53322.70015224 2025-09-22,08:44:09.000,265,11054800,5525,0,1758530648,13174.97642557999,26253.802963259994,53322.65822952 2025-09-22,08:44:10.000,265,11054881,6124,0,1758530649,13174.848435689993,29483.876459249994,53322.686177999996 2025-09-22,08:44:11.000,265,11054901,6084,0,1758530650,13174.740654729998,32713.949955239994,53322.553422720004 2025-09-22,08:44:12.000,265,11054862,5565,0,1758530651,13174.666555319993,33636.695170499996,53322.49053864 2025-09-22,08:44:13.000,265,11054917,5884,0,1758530652,13174.592455910002,30867.782808239994,53322.47656440001 2025-09-22,08:44:14.000,265,11054916,5565,0,1758530653,13174.578983289997,26714.653935270006,53322.36477048 2025-09-22,08:44:15.000,265,11054872,5365,0,1758530654,13174.504883879992,28560.334692300006,53322.34380912 2025-09-22,08:44:16.000,265,11054928,5525,0,1758530655,13174.471202330002,30867.479695650007,53322.2669508 2025-09-22,08:44:17.000,265,11054885,5884,0,1758530656,13174.316267199996,31790.16146874,53322.22502808 2025-09-22,08:44:18.000,265,11054910,5725,0,1758530657,13174.282585649991,26252.76674115,53322.169131120005 2025-09-22,08:44:19.000,265,11054866,5565,0,1758530658,13174.195013619996,27175.52605467,53322.15515688 2025-09-22,08:44:20.000,265,11054882,5525,0,1758530659,13174.12765052,23945.29042869,53322.08528568 2025-09-22,08:44:21.000,265,11054970,5525,0,1758530660,13173.99966062999,29021.07287823,53322.015414479996 2025-09-22,08:44:22.000,265,11054892,5684,0,1758530661,13173.91882490999,31789.632783990004,53321.987466 2025-09-22,08:44:23.000,265,11054883,6084,0,1758530662,13173.86493443,28098.031599509995,53321.9175948 2025-09-22,08:44:24.000,265,11054899,6005,0,1758530663,13173.811043949994,29943.648914370002,53321.903620560006 2025-09-22,08:44:25.000,265,11054871,6045,0,1758530664,13173.730208229994,30405.014472869996,53321.812788 2025-09-22,08:44:26.000,265,11054907,5884,0,1758530665,13173.649372509994,29943.437440470007,53321.76387816 2025-09-22,08:44:27.000,265,11054905,5884,0,1758530666,13173.588745719993,29020.403210880002,53321.75689104001 2025-09-22,08:44:28.000,265,11054952,5725,0,1758530667,13173.487701069993,27635.968177140006,53321.680032719996 2025-09-22,08:44:29.000,265,11054882,5805,0,1758530668,13173.406865349993,29943.141377010004,53321.63112288 2025-09-22,08:44:30.000,265,11054950,5525,0,1758530669,13173.339502249997,24867.27433791,53321.6031744 2025-09-22,08:44:31.000,265,11054892,5605,0,1758530670,13173.251930220002,31327.336740330007,53321.49138048001 2025-09-22,08:44:32.000,265,11054946,5605,0,1758530671,13173.150885570001,29481.543197220002,53321.449457760005 2025-09-22,08:44:33.000,265,11054890,5525,0,1758530672,13173.090258780001,25789.998405780003,53321.47740624 2025-09-22,08:44:34.000,265,11054967,6084,0,1758530673,13173.00942306,29019.94501743,53321.43548352 2025-09-22,08:44:35.000,265,11054891,6005,0,1758530674,13172.915114719995,35941.48576443001,53321.34465096001 2025-09-22,08:44:36.000,265,11054887,5845,0,1758530675,13172.82080637999,25789.927914479995,53321.30272824001 2025-09-22,08:44:37.000,265,11054858,5405,0,1758530676,13172.773652209995,28558.565360670007,53321.211895680004 2025-09-22,08:44:38.000,265,11054782,5645,0,1758530677,13172.67934386999,27635.594573249997,53321.232857040006 2025-09-22,08:44:39.000,265,11054837,6284,0,1758530678,13172.632189699994,29019.874526130006,53321.232857040006 2025-09-22,08:44:40.000,265,11054942,5765,0,1758530679,13172.571562909994,27174.151474319995,53321.13503736001 2025-09-22,08:44:41.000,265,11054858,5684,0,1758530680,13172.510936119994,31327.068873390002,53321.19792144 2025-09-22,08:44:42.000,265,11054881,5965,0,1758530681,13172.409891469993,28558.410279810007,53321.09311464 2025-09-22,08:44:43.000,265,11054900,5884,0,1758530682,13172.342528369998,29481.24008463,53321.07215328 2025-09-22,08:44:44.000,265,11054969,6045,0,1758530683,13172.295374199988,30865.583479680005,53321.05119192 2025-09-22,08:44:45.000,265,11054898,5725,0,1758530684,13172.234747410002,29481.26123202,53321.01625632001 2025-09-22,08:44:46.000,265,11054857,6165,0,1758530685,13172.167384309992,27635.488836300006,53321.03721768001 2025-09-22,08:44:47.000,265,11054863,5925,0,1758530686,13172.174120620002,31788.39213711,53320.93939800001 2025-09-22,08:44:48.000,265,11054851,5884,0,1758530687,13172.147175379992,26251.272325590005,53320.88350104 2025-09-22,08:44:49.000,265,11054916,5684,0,1758530688,13172.073075970002,31326.956087309998,53320.89048816001 2025-09-22,08:44:50.000,265,11054862,5565,0,1758530689,13172.025921799992,30404.105135100006,53320.8345912 2025-09-22,08:44:51.000,265,11054881,6045,0,1758530690,13171.985503939992,30404.041692929997,53320.80664272 2025-09-22,08:44:52.000,265,11054900,5684,0,1758530691,13171.992240250001,29019.747641790003,53320.778694240005 2025-09-22,08:44:53.000,265,11054896,5765,0,1758530692,13171.938349769996,29019.719445270006,53320.827604080005 2025-09-22,08:44:54.000,265,11054860,5365,0,1758530693,13171.951822390001,26251.145441250002,53320.729784400006 2025-09-22,08:44:55.000,265,11054909,5845,0,1758530694,13171.877722979996,33172.61569695,53320.72279728001 2025-09-22,08:44:56.000,265,11054884,5605,0,1758530695,13171.81035988,28558.234051559994,53320.72279728001 2025-09-22,08:44:57.000,265,11054899,6245,0,1758530696,13171.74973309,27173.911803900002,53320.70183592001 2025-09-22,08:44:58.000,265,11054801,5965,0,1758530697,13171.76320570999,30403.99234902,53320.729784400006 2025-09-22,08:44:59.000,265,11054873,5965,0,1758530698,13171.716051539996,29942.598593999996,53320.72279728001 2025-09-22,08:45:00.000,265,11054855,5805,0,1758530699,13171.655424749995,26251.117244730005,53320.68786168 2025-09-22,08:45:01.000,265,11054891,6084,0,1758530700,13171.615006889995,27635.361951960003,53320.67388744001 2025-09-22,08:45:02.000,265,11054899,6005,0,1758530701,13171.58806165,29019.648953969998,53320.659913200005 2025-09-22,08:45:03.000,265,11054862,5405,0,1758530702,13171.50048961999,31788.258203639998,53320.590042 2025-09-22,08:45:04.000,265,11054938,5525,0,1758530703,13171.46680807,28096.741608719996,53320.63895184 2025-09-22,08:45:05.000,265,11054881,6005,0,1758530704,13171.43986282999,25328.054818620003,53320.53414504001 2025-09-22,08:45:06.000,265,11054884,5765,0,1758530705,13171.392708659994,29942.457611399994,53320.562093520006 2025-09-22,08:45:07.000,265,11054914,5565,0,1758530706,13171.345554489999,28558.17060939,53320.54811928 2025-09-22,08:45:08.000,265,11054909,6205,0,1758530707,13171.231037219994,33172.509959999996,53320.55510640001 2025-09-22,08:45:09.000,265,11054901,5965,0,1758530708,13171.251246149994,33633.91781328,53320.53414504001 2025-09-22,08:45:10.000,265,11054945,6084,0,1758530709,13171.237773529989,31788.152466689993,53320.53414504001 2025-09-22,08:45:11.000,265,11054868,5645,0,1758530710,13171.217564599989,31788.215908860002,53320.562093520006 2025-09-22,08:45:12.000,265,11054892,5565,0,1758530711,13171.190619359993,25328.111211659998,53320.55510640001 2025-09-22,08:45:13.000,265,11054861,6165,0,1758530712,13171.116519949988,30404.034643799998,53320.46427384001 2025-09-22,08:45:14.000,265,11054867,6005,0,1758530713,13171.082838399998,26712.4757541,53320.42933824 2025-09-22,08:45:15.000,265,11054854,5405,0,1758530714,13171.069365779993,30865.45659534,53320.50619656001 2025-09-22,08:45:16.000,265,11054856,5565,0,1758530715,13171.015475300002,33634.11518892,53320.40837688 2025-09-22,08:45:17.000,265,11054883,6124,0,1758530716,13170.954848510002,28096.790952630006,53320.47824808 2025-09-22,08:45:18.000,265,11054827,6124,0,1758530717,13170.900958029997,28096.769805239994,53320.45728672 2025-09-22,08:45:19.000,265,11054904,5645,0,1758530718,13170.887485409992,30403.957103370005,53320.38741552001 2025-09-22,08:45:20.000,265,11054799,5725,0,1758530719,13170.799913379997,27173.855410860007,53320.275621600005 2025-09-22,08:45:21.000,265,11054935,5884,0,1758530720,13170.766231829992,32711.095057590006,53320.42235112 2025-09-22,08:45:22.000,265,11054871,5925,0,1758530721,13170.746022899992,31788.258203639998,53320.36645416001 2025-09-22,08:45:23.000,265,11054915,5884,0,1758530722,13170.698868729996,30865.30151448,53320.35946704 2025-09-22,08:45:24.000,265,11054940,5645,0,1758530723,13170.671923490001,29019.557315280006,53320.3804284 2025-09-22,08:45:25.000,265,11054886,5485,0,1758530724,13170.644978249991,31326.737564280003,53320.34549280001 2025-09-22,08:45:26.000,265,11054880,5485,0,1758530725,13170.564142529991,32249.567369099997,53320.324531440005 2025-09-22,08:45:27.000,265,11054848,5525,0,1758530726,13170.50351573999,32249.567369099997,53320.31754432001 2025-09-22,08:45:28.000,265,11054934,5725,0,1758530727,13170.38899847,26712.285427590003,53320.275621600005 2025-09-22,08:45:29.000,265,11054862,5445,0,1758530728,13170.36878954,31788.004434960007,53320.23369888 2025-09-22,08:45:30.000,265,11054905,6205,0,1758530729,13170.26100857999,29480.873529870005,53320.21972464001 2025-09-22,08:45:31.000,265,11054910,5325,0,1758530730,13170.254272269995,31326.575434290004,53320.156840560005 2025-09-22,08:45:32.000,265,11054907,6205,0,1758530731,13170.18017285999,30865.16758101,53320.12190496 2025-09-22,08:45:33.000,265,11054873,6084,0,1758530732,13170.099337139989,29019.381087030008,53320.16382768 2025-09-22,08:45:34.000,265,11054942,5645,0,1758530733,13169.978083559989,26712.123297600003,53320.107930720005 2025-09-22,08:45:35.000,265,11054901,6005,0,1758530734,13169.957874629989,27173.566396530005,53320.07998224001 2025-09-22,08:45:36.000,265,11054840,5485,0,1758530735,13169.823148429998,32710.68620805,53320.07998224001 2025-09-22,08:45:37.000,265,11054821,5965,0,1758530736,13169.755785330002,35017.81711314,53320.00312392001 2025-09-22,08:45:38.000,265,11054886,5765,0,1758530737,13169.681685919997,33633.52306200001,53319.940239840005 2025-09-22,08:45:39.000,265,11054876,5725,0,1758530738,13169.594113890002,29480.59156467,53319.96818832 2025-09-22,08:45:40.000,265,11054818,5445,0,1758530739,13169.479596619996,32249.116224779995,53319.88434288001 2025-09-22,08:45:41.000,265,11054803,6245,0,1758530740,13169.385288279991,29941.985319690008,53319.89831712 2025-09-22,08:45:42.000,265,11054851,6124,0,1758530741,13169.317925179996,26250.560363459997,53319.80748456 2025-09-22,08:45:43.000,265,11054844,5884,0,1758530742,13169.21014422,29019.169613129998,53319.80748456 2025-09-22,08:45:44.000,265,11054950,5605,0,1758530743,13169.12257218999,28557.606678990007,53319.71665200001 2025-09-22,08:45:45.000,265,11054887,5684,0,1758530744,13169.04173646999,28096.21292397,53319.74460048001 2025-09-22,08:45:46.000,265,11054761,5805,0,1758530745,13168.98110967999,25788.969232799995,53319.63979368 2025-09-22,08:45:47.000,265,11054911,6084,0,1758530746,13168.880065029989,31326.13838823,53319.66774216001 2025-09-22,08:45:48.000,265,11054835,6124,0,1758530747,13168.752075139993,32710.383095459998,53319.56293536 2025-09-22,08:45:49.000,265,11054817,5925,0,1758530748,13168.704920969998,27634.558351140004,53319.54896112001 2025-09-22,08:45:50.000,265,11054845,6045,0,1758530749,13168.624085249998,29941.703354490004,53319.486077040005 2025-09-22,08:45:51.000,265,11054885,6205,0,1758530750,13168.549985839993,29018.739616200008,53319.50005128001 2025-09-22,08:45:52.000,265,11054872,5485,0,1758530751,13168.475886430002,25327.13138259,53319.42319296 2025-09-22,08:45:53.000,265,11054908,5725,0,1758530752,13168.381578089997,28557.148485540005,53319.44415432 2025-09-22,08:45:54.000,265,11054869,6124,0,1758530753,13168.388314399992,27634.177698119995,53319.367296000004 2025-09-22,08:45:55.000,265,11054908,5645,0,1758530754,13168.219906649996,31325.567408699993,53319.269476320005 2025-09-22,08:45:56.000,265,11054889,5925,0,1758530755,13168.233379270001,29479.752718200005,53319.28345056 2025-09-22,08:45:57.000,265,11054904,5605,0,1758530756,13168.12559830999,28556.87356947,53319.20659224 2025-09-22,08:45:58.000,265,11054875,6124,0,1758530757,13168.058235209995,30402.42039303,53319.17165664001 2025-09-22,08:45:59.000,265,11054868,5485,0,1758530758,13167.98413579999,29479.470753,53319.18563088 2025-09-22,08:46:00.000,265,11054891,5925,0,1758530759,13167.84267328999,26249.495944830007,53319.08082408 2025-09-22,08:46:01.000,265,11054874,5605,0,1758530760,13167.775310189994,29479.386163439995,53319.00396576001 2025-09-22,08:46:02.000,265,11054873,6005,0,1758530761,13167.76183756999,31786.439528100003,53318.98999152 2025-09-22,08:46:03.000,265,11054910,5605,0,1758530762,13167.660792919989,32709.22703814,53318.885184720006 2025-09-22,08:46:04.000,265,11054923,6124,0,1758530763,13167.633847679994,29017.738639739997,53318.87121048 2025-09-22,08:46:05.000,265,11054868,5525,0,1758530764,13167.532803029993,25326.405322200008,53318.85723624001 2025-09-22,08:46:06.000,265,11054899,6084,0,1758530765,13167.472176239993,32247.60771096,53318.78037792 2025-09-22,08:46:07.000,265,11054877,6005,0,1758530766,13167.398076830003,30863.292512429995,53318.78736504001 2025-09-22,08:46:08.000,265,11054836,5684,0,1758530767,13167.263350629997,32708.93097468,53318.696532480004 2025-09-22,08:46:09.000,265,11054858,5525,0,1758530768,13167.189251219992,31324.608727019993,53318.7035196 2025-09-22,08:46:10.000,265,11054842,5205,0,1758530769,13167.081470259996,30863.0739894,53318.62666128 2025-09-22,08:46:11.000,265,11054940,5525,0,1758530770,13167.020843469996,26710.262327279997,53318.647622640005 2025-09-22,08:46:12.000,265,11054896,5485,0,1758530771,13166.95348037,30401.567448300004,53318.58473856 2025-09-22,08:46:13.000,265,11054850,5565,0,1758530772,13166.82549047999,30401.482858739997,53318.57076432001 2025-09-22,08:46:14.000,265,11054838,5525,0,1758530773,13166.73118214,28094.267364090003,53318.53582872 2025-09-22,08:46:15.000,265,11054893,6084,0,1758530774,13166.68402796999,31324.178730090003,53318.479931760005 2025-09-22,08:46:16.000,265,11054907,6005,0,1758530775,13166.58971963,32246.930994480004,53318.4589704 2025-09-22,08:46:17.000,265,11054857,5884,0,1758530776,13166.52235652999,29939.68730331,53318.45198328001 2025-09-22,08:46:18.000,265,11054904,5405,0,1758530777,13166.401102949989,27632.605742130007,53318.34717648 2025-09-22,08:46:19.000,265,11054833,6205,0,1758530778,13166.313530919993,27171.04280799,53318.22140832 2025-09-22,08:46:20.000,265,11054900,5485,0,1758530779,13166.246167819998,28093.851465419997,53318.22839544 2025-09-22,08:46:21.000,265,11054938,5445,0,1758530780,13166.138386860002,30400.721552699993,53318.22140832 2025-09-22,08:46:22.000,265,11054904,5565,0,1758530781,13166.084496379997,23940.786034620003,53318.17249848 2025-09-22,08:46:23.000,265,11054889,5884,0,1758530782,13165.949770179992,28093.449665010005,53318.11660152001 2025-09-22,08:46:24.000,265,11054893,6165,0,1758530783,13165.835252910001,30861.854489909994,53318.0048076 2025-09-22,08:46:25.000,265,11054856,5565,0,1758530784,13165.720735639996,25786.19187558,53318.03275608 2025-09-22,08:46:26.000,265,11054897,5925,0,1758530785,13165.660108849996,26247.50104104,53317.997820480006 2025-09-22,08:46:27.000,265,11054891,6124,0,1758530786,13165.54559157999,29015.905865940003,53317.976859120005 2025-09-22,08:46:28.000,265,11054860,5725,0,1758530787,13165.478228479995,30861.523180799995,53317.927949280005 2025-09-22,08:46:29.000,265,11054836,5565,0,1758530788,13165.37044752,32245.676249340002,53317.81615536 2025-09-22,08:46:30.000,265,11054766,5605,0,1758530789,13165.269402869999,32245.53526674,53317.89301368 2025-09-22,08:46:31.000,265,11054926,5525,0,1758530790,13165.195303459994,27169.957241969998,53317.830129600006 2025-09-22,08:46:32.000,265,11054882,5805,0,1758530791,13165.127940359998,27631.350996990004,53317.74628416 2025-09-22,08:46:33.000,265,11054891,5965,0,1758530792,13165.060577259988,26708.415455220005,53317.77423264 2025-09-22,08:46:34.000,265,11054909,5845,0,1758530793,13164.939323680002,32706.724596989996,53317.67641296 2025-09-22,08:46:35.000,265,11054869,5884,0,1758530794,13164.845015339997,29938.164691230006,53317.65545160001 2025-09-22,08:46:36.000,265,11054892,5565,0,1758530795,13164.804597479997,25323.994519739994,53317.62750312 2025-09-22,08:46:37.000,265,11054916,5605,0,1758530796,13164.649662349992,31322.331858029997,53317.58558040001 2025-09-22,08:46:38.000,265,11054908,5684,0,1758530797,13164.575562940001,36397.72660542,53317.46679936001 2025-09-22,08:46:39.000,265,11054893,5925,0,1758530798,13164.575562940001,27169.484950259997,53317.48776072001 2025-09-22,08:46:40.000,265,11054926,5805,0,1758530799,13164.49472722,26246.598752399994,53317.50173496 2025-09-22,08:46:41.000,265,11054893,6205,0,1758530800,13164.42736411999,34090.539307290004,53317.424876640005 2025-09-22,08:46:42.000,265,11054878,5684,0,1758530801,13164.360001019995,28553.609822280006,53317.40391528 2025-09-22,08:46:43.000,265,11054886,5765,0,1758530802,13164.30611053999,27630.702477030005,53317.36897968001 2025-09-22,08:46:44.000,265,11054835,6324,0,1758530803,13164.26569267999,28553.440643160007,53317.33404408 2025-09-22,08:46:45.000,265,11054871,6005,0,1758530804,13164.238747439995,31783.380205680005,53317.36199256 2025-09-22,08:46:46.000,265,11054849,6124,0,1758530805,13164.16464802999,31783.28856699,53317.26417288 2025-09-22,08:46:47.000,265,11054883,6084,0,1758530806,13164.08381230999,25784.91598305,53317.26417288 2025-09-22,08:46:49.000,265,11054869,6324,0,1758530808,13164.009712899999,28091.962298579994,53317.24321152 2025-09-22,08:46:50.000,265,11054853,5965,0,1758530809,13163.928877179998,31783.2674196,53317.159366080006 2025-09-22,08:46:51.000,265,11054833,5845,0,1758530810,13163.848041459998,33167.434586400006,53317.10346912 2025-09-22,08:46:52.000,265,11054819,5965,0,1758530811,13163.814359909993,30860.388270869997,53317.159366080006 2025-09-22,08:46:53.000,265,11054891,5925,0,1758530812,13163.753733119993,31321.697436329996,53317.019623680004 2025-09-22,08:46:54.000,265,11054867,6045,0,1758530813,13163.699842640002,30860.289583050006,53317.089494880005 2025-09-22,08:46:55.000,265,11054921,6005,0,1758530814,13163.639215850002,29476.030777559994,53317.019623680004 2025-09-22,08:46:56.000,265,11054947,6124,0,1758530815,13163.612270609992,29937.452729099998,53317.040585040006 2025-09-22,08:46:57.000,265,11054869,6245,0,1758530816,13163.571852749992,26707.555461359996,53317.01263656001 2025-09-22,08:46:58.000,265,11054834,5485,0,1758530817,13163.585325369997,31321.64104329,53317.06154640001 2025-09-22,08:46:59.000,265,11054836,5645,0,1758530818,13163.511225959992,29937.368139540005,53316.94276536001 2025-09-22,08:47:00.000,265,11054862,5884,0,1758530819,13163.497753340002,27630.350020529993,53316.93577824 2025-09-22,08:47:01.000,265,11054793,5925,0,1758530820,13163.504489649997,33167.300652930004,53316.96372672001 2025-09-22,08:47:02.000,265,11054890,5645,0,1758530821,13163.477544410001,31321.64809242,53316.9567396 2025-09-22,08:47:03.000,265,11054904,5565,0,1758530822,13163.457335480001,30398.775992819996,53316.921804000005 2025-09-22,08:47:04.000,265,11054869,6045,0,1758530823,13163.437126550001,27630.406413570003,53316.91481688001 2025-09-22,08:47:05.000,265,11054824,5485,0,1758530824,13163.416917620001,30860.33187783,53316.85891992 2025-09-22,08:47:06.000,265,11054873,6084,0,1758530825,13163.376499760001,29937.473876489996,53316.79603584001 2025-09-22,08:47:07.000,265,11054868,5405,0,1758530826,13163.322609279996,26707.647100050002,53316.85891992 2025-09-22,08:47:08.000,265,11054869,5884,0,1758530827,13163.29566404,30860.430565650007,53316.86590704001 2025-09-22,08:47:09.000,265,11054931,6205,0,1758530828,13163.26871879999,26707.759886130007,53316.81699720001 2025-09-22,08:47:10.000,265,11054853,6284,0,1758530829,13163.282191419996,29476.28454624,53316.7820616 2025-09-22,08:47:11.000,265,11054857,6084,0,1758530830,13163.22830093999,29937.784038209997,53316.83097144 2025-09-22,08:47:12.000,265,11054873,5884,0,1758530831,13163.24850986999,28553.638018800004,53316.83795856 2025-09-22,08:47:13.000,265,11054931,6205,0,1758530832,13163.22830093999,29476.531265790007,53316.7820616 2025-09-22,08:47:14.000,265,11054894,5485,0,1758530833,13163.20809200999,27630.93509832,53316.81001008 2025-09-22,08:47:15.000,265,11054881,6045,0,1758530834,13163.21482832,23939.629977300006,53316.84494568001 2025-09-22,08:47:16.000,265,11054931,6045,0,1758530835,13163.18788307999,30399.600741029994,53316.78904872 2025-09-22,08:47:17.000,265,11054884,5645,0,1758530836,13163.221564629996,28092.639015060005,53316.84494568001 2025-09-22,08:47:18.000,265,11054891,6005,0,1758530837,13163.19461939,30861.241215600006,53316.86590704001 2025-09-22,08:47:19.000,265,11054932,5684,0,1758530838,13163.160937839995,26708.47184826,53316.803022960004 2025-09-22,08:47:20.000,265,11054859,6045,0,1758530839,13163.17441046,29015.743735950004,53316.823984320006 2025-09-22,08:47:21.000,265,11054931,5884,0,1758530840,13163.16767414999,35014.207958579995,53316.76808736 2025-09-22,08:47:22.000,265,11054942,5565,0,1758530841,13163.18788307999,28554.505061789998,53316.84494568001 2025-09-22,08:47:23.000,265,11054889,6045,0,1758530842,13163.20809200999,29938.84845684,53316.90084264 2025-09-22,08:47:24.000,265,11054882,5405,0,1758530843,13163.18788307999,32245.915919759995,53316.90084264 2025-09-22,08:47:25.000,265,11054919,5884,0,1758530844,13163.201355699995,29477.504045730006,53316.9567396 2025-09-22,08:47:26.000,265,11054917,6124,0,1758530845,13163.22830093999,32707.598689110004,53316.91481688001 2025-09-22,08:47:27.000,265,11054853,6045,0,1758530846,13163.241773559996,29939.137471170005,53316.90084264 2025-09-22,08:47:28.000,265,11054832,5925,0,1758530847,13163.27545511,29016.378157650004,53316.94975248 2025-09-22,08:47:29.000,265,11054883,6284,0,1758530848,13163.27545511,26247.874644929994,53316.90084264 2025-09-22,08:47:30.000,265,11054858,5565,0,1758530849,13163.29566404,34553.554362209994,53316.94276536001 2025-09-22,08:47:31.000,265,11054884,5645,0,1758530850,13163.288927729991,25786.635970770003,53317.019623680004 2025-09-22,08:47:32.000,265,11054873,6324,0,1758530851,13163.329345589991,30862.326781619995,53316.96372672001 2025-09-22,08:47:33.000,265,11054878,5525,0,1758530852,13163.288927729991,27632.401317359996,53316.991675200006 2025-09-22,08:47:34.000,265,11054903,6084,0,1758530853,13163.27545511,26709.726593400002,53316.99866232 2025-09-22,08:47:35.000,265,11054880,5645,0,1758530854,13163.27545511,25786.9954764,53316.970713840004 2025-09-22,08:47:36.000,265,11054849,6124,0,1758530855,13163.309136659991,30401.179746149995,53317.05455928 2025-09-22,08:47:37.000,265,11054907,5925,0,1758530856,13163.31587297,26709.90282165,53317.12443048 2025-09-22,08:47:38.000,265,11054857,5965,0,1758530857,13163.282191419996,27632.810166900003,53317.07552064 2025-09-22,08:47:39.000,265,11054820,5805,0,1758530858,13163.282191419996,30401.46876048,53317.12443048 2025-09-22,08:47:40.000,265,11054948,5605,0,1758530859,13163.329345589991,29478.68829957,53317.11744336 2025-09-22,08:47:41.000,265,11054875,6084,0,1758530860,13163.342818209996,31785.783959010005,53317.18032744001 2025-09-22,08:47:42.000,265,11054923,5805,0,1758530861,13163.3360819,30863.06694027,53317.10346912 2025-09-22,08:47:43.000,265,11054840,5085,0,1758530862,13163.3360819,29478.892724339996,53317.21526304 2025-09-22,08:47:44.000,265,11054900,5765,0,1758530863,13163.376499760001,30863.363003730003,53317.22923728001 2025-09-22,08:47:45.000,265,11054850,5725,0,1758530864,13163.376499760001,32247.720497040005,53317.17334032 2025-09-22,08:47:46.000,265,11054882,5525,0,1758530865,13163.423653929996,29940.709427160007,53317.25019864001 2025-09-22,08:47:47.000,265,11054881,6165,0,1758530866,13163.403444999996,30863.666116320004,53317.2362244 2025-09-22,08:47:48.000,265,11054921,5965,0,1758530867,13163.423653929996,28556.56340775,53317.36199256 2025-09-22,08:47:49.000,265,11054847,6045,0,1758530868,13163.363027139996,29940.977294099997,53317.33404408 2025-09-22,08:47:50.000,265,11054866,5565,0,1758530869,13163.383236069996,28556.640948180007,53317.327056960006 2025-09-22,08:47:51.000,265,11054835,6165,0,1758530870,13163.342818209996,27633.980322479998,53317.27814712001 2025-09-22,08:47:52.000,265,11054897,6045,0,1758530871,13163.403444999996,29941.167620609995,53317.29910848001 2025-09-22,08:47:53.000,265,11054844,5525,0,1758530872,13163.389972379991,28095.550305750003,53317.29212136 2025-09-22,08:47:54.000,265,11054877,6124,0,1758530873,13163.383236069996,34094.28239532,53317.26417288 2025-09-22,08:47:55.000,265,11054831,5805,0,1758530874,13163.376499760001,30864.251194109995,53317.27814712001 2025-09-22,08:47:56.000,265,11054878,5725,0,1758530875,13163.416917620001,27634.27638594,53317.355005440004 2025-09-22,08:47:57.000,265,11054893,6045,0,1758530876,13163.363027139996,29018.67617403,53317.29212136 2025-09-22,08:47:58.000,265,11054881,6045,0,1758530877,13163.376499760001,26711.545268939997,53317.34801832001 2025-09-22,08:47:59.000,265,11054921,6205,0,1758530878,13163.403444999996,26711.601661980007,53317.355005440004 2025-09-22,08:48:00.000,265,11054894,5765,0,1758530879,13163.389972379991,29480.330746859996,53317.36199256 2025-09-22,08:48:01.000,265,11054885,6165,0,1758530880,13163.349554519991,23943.154542300006,53317.34801832001 2025-09-22,08:48:02.000,265,11054811,6124,0,1758530881,13163.356290830001,35478.97119774,53317.29212136 2025-09-22,08:48:03.000,265,11054887,6084,0,1758530882,13163.329345589991,25788.990380190007,53317.34801832001 2025-09-22,08:48:04.000,265,11054866,5445,0,1758530883,13163.369763449991,27173.326726109997,53317.41788952001 2025-09-22,08:48:05.000,265,11054892,5725,0,1758530884,13163.356290830001,29480.542220760006,53317.33404408 2025-09-22,08:48:06.000,265,11054937,6084,0,1758530885,13163.3360819,24866.29450884,53317.40391528 2025-09-22,08:48:07.000,265,11054898,5605,0,1758530886,13163.322609279996,29480.647957709996,53317.38994104 2025-09-22,08:48:08.000,265,11054911,5965,0,1758530887,13163.342818209996,34556.50089855,53317.43186376 2025-09-22,08:48:09.000,265,11054890,5725,0,1758530888,13163.403444999996,27173.517052619995,53317.38295392 2025-09-22,08:48:10.000,265,11054872,5605,0,1758530889,13163.322609279996,31326.504942989995,53317.43885088 2025-09-22,08:48:11.000,265,11054881,6005,0,1758530890,13163.3360819,32710.763748480007,53317.43885088 2025-09-22,08:48:12.000,265,11054781,5925,0,1758530891,13163.309136659991,27635.09408502,53317.41788952001 2025-09-22,08:48:13.000,265,11054865,5965,0,1758530892,13163.363027139996,28096.494889170004,53317.424876640005 2025-09-22,08:48:14.000,265,11054915,5805,0,1758530893,13163.342818209996,29019.437480070002,53317.41788952001 2025-09-22,08:48:15.000,265,11054931,5925,0,1758530894,13163.450599169992,27173.707379130006,53317.424876640005 2025-09-22,08:48:16.000,265,11054900,5684,0,1758530895,13163.396708690001,26712.264280200005,53317.424876640005 2025-09-22,08:48:17.000,265,11054881,5884,0,1758530896,13163.423653929996,32249.475730410006,53317.41788952001 2025-09-22,08:48:18.000,265,11054934,5565,0,1758530897,13163.423653929996,28557.99438114,53317.40391528 2025-09-22,08:48:19.000,265,11054832,5805,0,1758530898,13163.416917620001,30403.802022510004,53317.36897968001 2025-09-22,08:48:20.000,265,11054826,5605,0,1758530899,13163.383236069996,29480.894677260003,53317.36199256 2025-09-22,08:48:21.000,265,11054852,5684,0,1758530900,13163.369763449991,26250.87052518,53317.31308272 2025-09-22,08:48:22.000,265,11054842,5725,0,1758530901,13163.430390239992,29480.887628130004,53317.34801832001 2025-09-22,08:48:23.000,265,11054786,5605,0,1758530902,13163.389972379991,31788.117221039996,53317.36897968001 2025-09-22,08:48:24.000,265,11054816,5605,0,1758530903,13163.430390239992,32710.961124120004,53317.36199256 2025-09-22,08:48:25.000,265,11054836,5445,0,1758530904,13163.403444999996,28557.98733201,53317.375966800006 2025-09-22,08:48:26.000,265,11054858,5684,0,1758530905,13163.410181309991,30865.097089710005,53317.38994104 2025-09-22,08:48:27.000,265,11054835,5965,0,1758530906,13163.443862859996,27635.101134149998,53317.327056960006 2025-09-22,08:48:28.000,265,11054870,5805,0,1758530907,13163.491017029992,31787.983287569994,53317.29212136 2025-09-22,08:48:29.000,265,11054808,5684,0,1758530908,13163.491017029992,27635.08703589,53317.36199256 2025-09-22,08:48:30.000,265,11054828,5445,0,1758530909,13163.517962270002,29019.359939639995,53317.32006984001 2025-09-22,08:48:31.000,265,11054901,5965,0,1758530910,13163.565116439997,26712.179690639998,53317.375966800006 2025-09-22,08:48:32.000,265,11054914,5525,0,1758530911,13163.585325369997,26712.243132810007,53317.355005440004 2025-09-22,08:48:33.000,265,11054882,5485,0,1758530912,13163.585325369997,29019.366988769994,53317.33404408 2025-09-22,08:48:34.000,265,11054856,5565,0,1758530913,13163.632479539992,29942.365972710002,53317.31308272 2025-09-22,08:48:35.000,265,11054833,6045,0,1758530914,13163.686370019997,32249.489828670004,53317.29910848001 2025-09-22,08:48:36.000,265,11054960,5445,0,1758530915,13163.726787879998,32710.975222380002,53317.28513424 2025-09-22,08:48:37.000,265,11054850,5605,0,1758530916,13163.753733119993,33172.46766522,53317.33404408 2025-09-22,08:48:38.000,265,11054873,6205,0,1758530917,13163.800887289988,31788.23000712,53317.31308272 2025-09-22,08:48:39.000,265,11054877,6205,0,1758530918,13163.841305149988,33633.96010806,53317.29212136 2025-09-22,08:48:40.000,265,11054909,6165,0,1758530919,13163.901931939989,32711.221941929995,53317.327056960006 2025-09-22,08:48:41.000,265,11054808,5525,0,1758530920,13163.922140869989,28558.353886769997,53317.28513424 2025-09-22,08:48:42.000,265,11054846,5765,0,1758530921,13163.949086109998,25328.287439909996,53317.306095600004 2025-09-22,08:48:43.000,265,11054887,5925,0,1758530922,13163.982767659989,29019.747641790003,53317.27116 2025-09-22,08:48:44.000,265,11054870,5605,0,1758530923,13164.050130759999,29019.839280479995,53317.34801832001 2025-09-22,08:48:45.000,265,11054868,5725,0,1758530924,13164.10402123999,27174.11622867,53317.375966800006 2025-09-22,08:48:46.000,265,11054862,5445,0,1758530925,13164.157911719994,30404.253166830007,53317.34801832001 2025-09-22,08:48:47.000,265,11054918,5805,0,1758530926,13164.238747439995,30865.717413150007,53317.31308272 2025-09-22,08:48:48.000,265,11054862,5445,0,1758530927,13164.24548374999,29481.500902440006,53317.34801832001 2025-09-22,08:48:49.000,265,11054837,6084,0,1758530928,13164.30611053999,28558.6429011,53317.34801832001 2025-09-22,08:48:50.000,265,11054806,5205,0,1758530929,13164.360001019995,28558.699294139995,53317.327056960006 2025-09-22,08:48:51.000,265,11054821,5925,0,1758530930,13164.420627809995,25328.689240320004,53317.39692816001 2025-09-22,08:48:52.000,265,11054857,6005,0,1758530931,13164.481254599996,30866.013476609995,53317.306095600004 2025-09-22,08:48:53.000,265,11054877,6124,0,1758530932,13164.582299249996,29020.219933500004,53317.355005440004 2025-09-22,08:48:54.000,265,11054877,5805,0,1758530933,13164.656398660001,31788.906723599997,53317.38295392 2025-09-22,08:48:55.000,265,11054860,5325,0,1758530934,13164.764179619997,24406.007467229996,53317.46679936001 2025-09-22,08:48:56.000,265,11054844,5684,0,1758530935,13164.845015339997,26251.779862950003,53317.36897968001 2025-09-22,08:48:57.000,265,11054863,6205,0,1758530936,13164.865224269997,28558.995357599997,53317.473786480004 2025-09-22,08:48:58.000,265,11054881,6084,0,1758530937,13164.966268919998,30866.309540069997,53317.48776072001 2025-09-22,08:48:59.000,265,11054798,5405,0,1758530938,13165.047104639998,30404.880539399994,53317.57859328 2025-09-22,08:49:00.000,265,11054942,5565,0,1758530939,13165.127940359998,27174.849338190004,53317.55763192 2025-09-22,08:49:01.000,265,11054869,6084,0,1758530940,13165.175094529994,28097.791929090003,53317.63449024001 2025-09-22,08:49:02.000,265,11054933,5845,0,1758530941,13165.28287548999,26713.476730559996,53317.65545160001 2025-09-22,08:49:03.000,265,11054829,6005,0,1758530942,13165.309820729999,28097.83422387,53317.65545160001 2025-09-22,08:49:04.000,265,11054858,5565,0,1758530943,13165.38392013999,29943.712356539996,53317.69737432 2025-09-22,08:49:05.000,265,11054870,5525,0,1758530944,13165.46475585999,26713.631811419997,53317.620516 2025-09-22,08:49:06.000,265,11054900,5605,0,1758530945,13165.498437409995,24406.486808069996,53317.70436144001 2025-09-22,08:49:07.000,265,11054856,5565,0,1758530946,13165.55232789,30405.381027630006,53317.7253228 2025-09-22,08:49:08.000,265,11054877,5965,0,1758530947,13165.62642729999,30866.887568730002,53317.73929704 2025-09-22,08:49:09.000,265,11054885,6365,0,1758530948,13165.680317779996,35019.93185214,53317.830129600006 2025-09-22,08:49:10.000,265,11054899,5884,0,1758530949,13165.73420826,30405.61364892,53317.81615536 2025-09-22,08:49:11.000,265,11054867,6084,0,1758530950,13165.75441719,32712.843241830007,53317.830129600006 2025-09-22,08:49:12.000,265,11054879,6165,0,1758530951,13165.801571359996,32251.407192030005,53317.78121976001 2025-09-22,08:49:13.000,265,11054850,5725,0,1758530952,13165.868934459992,28098.46159644,53317.879039440006 2025-09-22,08:49:14.000,265,11054900,5605,0,1758530953,13165.895879700001,28098.412252530004,53317.8650652 2025-09-22,08:49:15.000,265,11054872,5845,0,1758530954,13165.956506490002,31789.99933875,53317.91397504 2025-09-22,08:49:16.000,265,11054890,5684,0,1758530955,13165.983451729997,28559.996334059993,53317.98384624 2025-09-22,08:49:17.000,265,11054843,6284,0,1758530956,13166.064287449997,31328.669025900002,53317.99083336001 2025-09-22,08:49:18.000,265,11054900,5485,0,1758530957,13166.131650549993,31790.14032135,53318.03275608 2025-09-22,08:49:19.000,265,11054867,6205,0,1758530958,13166.178804720003,30867.254123489998,53318.01878184001 2025-09-22,08:49:20.000,265,11054879,6165,0,1758530959,13166.205749959998,27175.723430309998,53318.06070456 2025-09-22,08:49:21.000,265,11054868,5605,0,1758530960,13166.239431509988,31328.774762850007,53318.025768960004 2025-09-22,08:49:22.000,265,11054881,6124,0,1758530961,13166.306794609998,32251.79489418,53318.13057576 2025-09-22,08:49:23.000,265,11054867,5965,0,1758530962,13166.347212469998,29944.551203010007,53318.13756288001 2025-09-22,08:49:24.000,265,11054837,5925,0,1758530963,13166.407839259999,27637.3216101,53318.20044696 2025-09-22,08:49:25.000,265,11054853,5765,0,1758530964,13166.414575569994,32251.823090699996,53318.2493568 2025-09-22,08:49:26.000,265,11054892,5725,0,1758530965,13166.434784499994,29021.784840360007,53318.23538256001 2025-09-22,08:49:27.000,265,11054885,6165,0,1758530966,13166.434784499994,29483.17859538,53318.333202240006 2025-09-22,08:49:28.000,265,11054893,6284,0,1758530967,13166.475202359994,32251.914729390002,53318.29826664 2025-09-22,08:49:29.000,265,11054828,5485,0,1758530968,13166.468466049999,26253.09100113,53318.27730528 2025-09-22,08:49:30.000,265,11054935,6205,0,1758530969,13166.495411289994,28560.313544909994,53318.23538256001 2025-09-22,08:49:31.000,265,11054844,5605,0,1758530970,13166.529092839999,26253.147394169995,53318.28429240001 2025-09-22,08:49:32.000,265,11054894,5605,0,1758530971,13166.535829149994,32713.42127049,53318.32621512001 2025-09-22,08:49:33.000,265,11054848,5725,0,1758530972,13166.58971963,28560.362888820004,53318.29127952 2025-09-22,08:49:34.000,265,11054885,6045,0,1758530973,13166.596455939994,31790.46458133,53318.30525376001 2025-09-22,08:49:35.000,265,11054903,6045,0,1758530974,13166.58971963,29944.663989089997,53318.36813784 2025-09-22,08:49:36.000,265,11054852,5525,0,1758530975,13166.65034642,29021.813036880005,53318.39608632 2025-09-22,08:49:37.000,265,11054881,6205,0,1758530976,13166.616664869995,27176.01949377,53318.3890992 2025-09-22,08:49:38.000,265,11054858,5805,0,1758530977,13166.63013749,30867.691169550002,53318.35416360001 2025-09-22,08:49:39.000,265,11054888,5765,0,1758530978,13166.616664869995,30406.297414529996,53318.40307344001 2025-09-22,08:49:40.000,265,11054930,5565,0,1758530979,13166.58971963,28099.032575970006,53318.39608632 2025-09-22,08:49:41.000,265,11054898,5525,0,1758530980,13166.596455939994,28560.532067940003,53318.39608632 2025-09-22,08:49:42.000,265,11054895,6324,0,1758530981,13166.596455939994,25791.95101479,53318.45198328001 2025-09-22,08:49:43.000,265,11054900,5645,0,1758530982,13166.556038079994,27637.77980355,53318.4589704 2025-09-22,08:49:44.000,265,11054938,5605,0,1758530983,13166.495411289994,25791.972162179998,53318.41006056 2025-09-22,08:49:45.000,265,11054919,6084,0,1758530984,13166.515620219994,26714.921802209996,53318.361150720004 2025-09-22,08:49:46.000,265,11054902,5605,0,1758530985,13166.508883909999,25792.070850000004,53318.3890992 2025-09-22,08:49:47.000,265,11054879,6045,0,1758530986,13166.488674979999,35021.20069554,53318.41006056 2025-09-22,08:49:48.000,265,11054852,5565,0,1758530987,13166.454993429994,26715.112128720008,53318.40307344001 2025-09-22,08:49:49.000,265,11054831,6565,0,1758530988,13166.441520809989,28560.976163130006,53318.40307344001 2025-09-22,08:49:50.000,265,11054817,6045,0,1758530989,13166.401102949989,27638.146358309998,53318.39608632 2025-09-22,08:49:51.000,265,11054904,5365,0,1758530990,13166.387630329999,29483.918754030004,53318.42403480001 2025-09-22,08:49:52.000,265,11054891,6084,0,1758530991,13166.340476159989,28561.131243990007,53318.41006056 2025-09-22,08:49:53.000,265,11054925,6245,0,1758530992,13166.353948779994,31791.27523128,53318.35416360001 2025-09-22,08:49:54.000,265,11054894,5485,0,1758530993,13166.313530919993,25792.529043450006,53318.40307344001 2025-09-22,08:49:55.000,265,11054919,6045,0,1758530994,13166.340476159989,28561.265177459994,53318.42403480001 2025-09-22,08:49:56.000,265,11054906,5645,0,1758530995,13166.293321989993,30407.171506650004,53318.382112080006 2025-09-22,08:49:57.000,265,11054891,5965,0,1758530996,13166.286585679998,25792.655927789994,53318.40307344001 2025-09-22,08:49:58.000,265,11054916,5725,0,1758530997,13166.279849369988,29484.334652699996,53318.3890992 2025-09-22,08:49:59.000,265,11054896,5805,0,1758530998,13166.286585679998,34560.37792005,53318.382112080006 2025-09-22,08:50:00.000,265,11054889,6165,0,1758530999,13166.306794609998,24408.481711860004,53318.44499616 2025-09-22,08:50:01.000,265,11054927,6084,0,1758531000,13166.266376749998,28100.104043729996,53318.431021920005 2025-09-22,08:50:02.000,265,11054896,5645,0,1758531001,13166.286585679998,31330.374915360007,53318.37512496001 2025-09-22,08:50:03.000,265,11054922,5684,0,1758531002,13166.279849369988,27638.816025659995,53318.3890992 2025-09-22,08:50:04.000,265,11054897,6084,0,1758531003,13166.266376749998,30868.98116034,53318.4589704 2025-09-22,08:50:05.000,265,11054908,5925,0,1758531004,13166.239431509988,25331.61462927,53318.39608632 2025-09-22,08:50:06.000,265,11054905,6365,0,1758531005,13166.259640439988,26254.599514949994,53318.46595752 2025-09-22,08:50:07.000,265,11054890,5725,0,1758531006,13166.232695199993,30407.7001914,53318.48691888 2025-09-22,08:50:08.000,265,11054888,5805,0,1758531007,13166.246167819998,27177.542105850007,53318.4589704 2025-09-22,08:50:09.000,265,11054930,5725,0,1758531008,13166.300058299988,28100.449451099994,53318.528841600004 2025-09-22,08:50:10.000,265,11054867,6124,0,1758531009,13166.320267229989,27177.683088449994,53318.50089312001 2025-09-22,08:50:11.000,265,11054900,5565,0,1758531010,13166.360685089989,28562.068778279994,53318.52185448001 2025-09-22,08:50:12.000,265,11054902,5565,0,1758531011,13166.367421399998,27177.718334100005,53318.45198328001 2025-09-22,08:50:13.000,265,11054913,6005,0,1758531012,13166.367421399998,24408.975150960003,53318.55679008 2025-09-22,08:50:14.000,265,11054846,5605,0,1758531013,13166.401102949989,33176.71124148001,53318.52185448001 2025-09-22,08:50:15.000,265,11054935,5965,0,1758531014,13166.407839259999,28562.132220450003,53318.528841600004 2025-09-22,08:50:16.000,265,11054912,5684,0,1758531015,13166.475202359994,30408.01740225,53318.58473856 2025-09-22,08:50:17.000,265,11054904,5645,0,1758531016,13166.508883909999,23947.630739850007,53318.60569992 2025-09-22,08:50:18.000,265,11054888,5565,0,1758531017,13166.54256545999,28562.266153920005,53318.6336484 2025-09-22,08:50:19.000,265,11054919,6124,0,1758531018,13166.596455939994,29023.730400240005,53318.59172568001 2025-09-22,08:50:20.000,265,11054914,5525,0,1758531019,13166.616664869995,29485.194646560005,53318.65460976 2025-09-22,08:50:21.000,265,11054881,6165,0,1758531020,13166.67055535,35022.730356750006,53318.66858400001 2025-09-22,08:50:22.000,265,11054894,5645,0,1758531021,13166.75139107,26255.01541362,53318.647622640005 2025-09-22,08:50:23.000,265,11054903,6124,0,1758531022,13166.80528154999,33638.37286344,53318.647622640005 2025-09-22,08:50:24.000,265,11054891,6205,0,1758531023,13166.818754169995,27178.028495820006,53318.75242944 2025-09-22,08:50:25.000,265,11054879,6084,0,1758531024,13166.89285358,34099.823011500004,53318.71050672001 2025-09-22,08:50:26.000,265,11054918,5565,0,1758531025,13166.80528154999,33176.96501016,53318.78037792 2025-09-22,08:50:27.000,265,11054940,5765,0,1758531026,13166.87264465,27639.485693010007,53318.73146808 2025-09-22,08:50:28.000,265,11054879,6165,0,1758531027,13166.93327144,30408.271170930006,53318.766403680005 2025-09-22,08:50:29.000,265,11054940,5645,0,1758531028,13166.987161919991,28100.893546289997,53318.7733908 2025-09-22,08:50:30.000,265,11054885,6084,0,1758531029,13166.980425609996,30408.193630499998,53318.766403680005 2025-09-22,08:50:31.000,265,11054857,6324,0,1758531030,13167.041052399996,29946.785777220008,53318.78736504001 2025-09-22,08:50:32.000,265,11054963,5925,0,1758531031,13167.074733950001,34561.35069999,53318.815313520005 2025-09-22,08:50:33.000,265,11054952,5525,0,1758531032,13167.142097049997,29946.750531569996,53318.87819760001 2025-09-22,08:50:34.000,265,11054938,5645,0,1758531033,13167.182514909997,31331.072779230002,53318.87121048 2025-09-22,08:50:35.000,265,11054880,5605,0,1758531034,13167.222932769997,29023.758596760003,53318.92012032 2025-09-22,08:50:36.000,265,11054906,5645,0,1758531035,13167.256614320002,29485.23694134,53318.94108168 2025-09-22,08:50:37.000,265,11054889,6045,0,1758531036,13167.270086939992,30408.101991810006,53319.03890136 2025-09-22,08:50:38.000,265,11054904,5765,0,1758531037,13167.330713729993,28100.816005860004,53319.03890136 2025-09-22,08:50:39.000,265,11054920,5725,0,1758531038,13167.330713729993,29023.695154589994,53319.052875600006 2025-09-22,08:50:40.000,265,11054901,6124,0,1758531039,13167.350922659993,28100.801907600006,53319.00396576001 2025-09-22,08:50:41.000,265,11054884,5645,0,1758531040,13167.357658970002,27639.337661280006,53319.04588848001 2025-09-22,08:50:42.000,265,11054842,5845,0,1758531041,13167.411549449993,27639.372906930003,53319.05986272 2025-09-22,08:50:43.000,265,11054895,5925,0,1758531042,13167.364395279998,27639.372906930003,53319.031914240004 2025-09-22,08:50:44.000,265,11054859,5965,0,1758531043,13167.398076830003,25332.09397011,53319.12973392 2025-09-22,08:50:45.000,265,11054964,5525,0,1758531044,13167.404813139998,28100.85125151,53319.14370816001 2025-09-22,08:50:46.000,265,11054918,5845,0,1758531045,13167.418285760003,28562.294350440003,53319.12973392 2025-09-22,08:50:47.000,265,11054883,6165,0,1758531046,13167.404813139998,26254.980167970003,53319.17165664001 2025-09-22,08:50:48.000,265,11054900,5285,0,1758531047,13167.431758379993,31330.959993149998,53319.13672104 2025-09-22,08:50:49.000,265,11054889,6284,0,1758531048,13167.411549449993,29023.659908939997,53319.17165664001 2025-09-22,08:50:50.000,265,11054924,5645,0,1758531049,13167.458703619988,27639.316513890008,53319.1576824 2025-09-22,08:50:51.000,265,11054920,5645,0,1758531050,13167.451967309993,29946.680040270003,53319.17864376 2025-09-22,08:50:52.000,265,11054923,6205,0,1758531051,13167.445230999998,32715.430272540005,53319.17165664001 2025-09-22,08:50:53.000,265,11054957,6165,0,1758531052,13167.451967309993,31331.065730100003,53319.16466952001 2025-09-22,08:50:54.000,265,11054863,5925,0,1758531053,13167.458703619988,31331.023435320007,53319.199605120004 2025-09-22,08:50:55.000,265,11054933,5925,0,1758531054,13167.478912549988,29946.672991140003,53319.269476320005 2025-09-22,08:50:56.000,265,11054934,5725,0,1758531055,13167.472176239993,31792.40309208,53319.25550208 2025-09-22,08:50:57.000,265,11054954,5565,0,1758531056,13167.425022069998,25332.009380550007,53319.23454072 2025-09-22,08:50:58.000,265,11054882,5525,0,1758531057,13167.431758379993,28100.830104120003,53319.24152784001 2025-09-22,08:50:59.000,265,11054971,6005,0,1758531058,13167.451967309993,31792.40309208,53319.269476320005 2025-09-22,08:51:00.000,265,11054917,5965,0,1758531059,13167.451967309993,33176.8099293,53319.25550208 2025-09-22,08:51:01.000,265,11054911,6045,0,1758531060,13167.451967309993,28100.787809340007,53319.30441192 2025-09-22,08:51:02.000,265,11054931,5884,0,1758531061,13167.438494689988,30869.516894219996,53319.31139904001 2025-09-22,08:51:03.000,265,11054838,5684,0,1758531062,13167.431758379993,31330.959993149998,53319.35332176 2025-09-22,08:51:04.000,265,11054949,6245,0,1758531063,13167.465439929998,27177.79587453,53319.36030888001 2025-09-22,08:51:05.000,265,11054954,5645,0,1758531064,13167.472176239993,22563.230951760008,53319.30441192 2025-09-22,08:51:06.000,265,11054868,5605,0,1758531065,13167.438494689988,28100.69617065,53319.31139904001 2025-09-22,08:51:07.000,265,11054907,6084,0,1758531066,13167.465439929998,30869.368862489995,53319.38127024001 2025-09-22,08:51:08.000,265,11054920,5684,0,1758531067,13167.458703619988,23947.447462469994,53319.38127024001 2025-09-22,08:51:09.000,265,11054880,5684,0,1758531068,13167.431758379993,26716.106056050005,53319.39524448 2025-09-22,08:51:10.000,265,11054902,5565,0,1758531069,13167.465439929998,29946.334632900005,53319.45114144 2025-09-22,08:51:11.000,265,11054919,6005,0,1758531070,13167.438494689988,27638.957008259997,53319.49306416 2025-09-22,08:51:12.000,265,11054922,5765,0,1758531071,13167.431758379993,29946.271190729996,53319.49306416 2025-09-22,08:51:13.000,265,11054840,5645,0,1758531072,13167.384604209998,24870.192677729996,53319.40921872001 2025-09-22,08:51:14.000,265,11054928,5805,0,1758531073,13167.391340519993,29946.172502910005,53319.42319296 2025-09-22,08:51:15.000,265,11054898,5805,0,1758531074,13167.357658970002,29023.244010270006,53319.4022316 2025-09-22,08:51:16.000,265,11054967,6084,0,1758531075,13167.330713729993,28561.716321779997,53319.40921872001 2025-09-22,08:51:17.000,265,11054873,5925,0,1758531076,13167.290295869992,27177.30948456,53319.38127024001 2025-09-22,08:51:18.000,265,11054899,6005,0,1758531077,13167.263350629997,30868.967062080003,53319.388257360006 2025-09-22,08:51:19.000,265,11054846,5725,0,1758531078,13167.243141699997,31330.381964490007,53319.39524448 2025-09-22,08:51:20.000,265,11054984,5645,0,1758531079,13167.195987530002,29023.011388979998,53319.50005128001 2025-09-22,08:51:21.000,265,11054872,5565,0,1758531080,13167.169042289992,30407.333636640004,53319.437167200005 2025-09-22,08:51:22.000,265,11054929,6045,0,1758531081,13167.101679189997,25792.90969647,53319.42319296 2025-09-22,08:51:23.000,265,11054933,5925,0,1758531082,13167.034316090001,27638.639797409996,53319.4721028 2025-09-22,08:51:24.000,265,11054866,5725,0,1758531083,13166.987161919991,29945.883488580002,53319.43018008001 2025-09-22,08:51:25.000,265,11054924,5525,0,1758531084,13166.919798819996,28561.469602230005,53319.40921872001 2025-09-22,08:51:26.000,265,11054962,5645,0,1758531085,13166.88611726999,25792.74756648,53319.36030888001 2025-09-22,08:51:27.000,265,11054863,5965,0,1758531086,13166.778336309995,25331.29036929,53319.35332176 2025-09-22,08:51:28.000,265,11054913,5884,0,1758531087,13166.758127379995,25331.29036929,53319.4022316 2025-09-22,08:51:29.000,265,11054894,5725,0,1758531088,13166.69076428,32253.04259019,53319.437167200005 2025-09-22,08:51:30.000,265,11054894,5605,0,1758531089,13166.67055535,23485.44043314,53319.42319296 2025-09-22,08:51:31.000,265,11054911,6045,0,1758531090,13166.60319224999,30868.69214601,53319.29043768001 2025-09-22,08:51:32.000,265,11054891,6084,0,1758531091,13166.58298331999,29484.30645618,53319.41620584 2025-09-22,08:51:33.000,265,11054905,5965,0,1758531092,13166.529092839999,32714.429296079994,53319.34633464 2025-09-22,08:51:34.000,265,11054889,6205,0,1758531093,13166.380894019989,29022.778767690004,53319.28345056 2025-09-22,08:51:35.000,265,11054941,6084,0,1758531094,13166.333739849993,27176.942929800003,53319.388257360006 2025-09-22,08:51:36.000,265,11054877,5925,0,1758531095,13166.313530919993,29484.228915750005,53319.41620584 2025-09-22,08:51:37.000,265,11054865,6084,0,1758531096,13166.259640439988,33637.181560469995,53319.388257360006 2025-09-22,08:51:38.000,265,11054889,6124,0,1758531097,13166.172068409993,33637.223855250006,53319.318386160005 2025-09-22,08:51:39.000,265,11054935,6165,0,1758531098,13166.111441619993,27638.386028730005,53319.4022316 2025-09-22,08:51:40.000,265,11054890,5565,0,1758531099,13166.030605899992,33637.27319916,53319.34633464 2025-09-22,08:51:41.000,265,11054909,5884,0,1758531100,13166.017133280002,31329.951967560002,53319.28345056 2025-09-22,08:51:42.000,265,11054904,5485,0,1758531101,13165.922824939997,31791.45850866,53319.2974248 2025-09-22,08:51:43.000,265,11054920,5805,0,1758531102,13165.821780289996,33175.780756320004,53319.23454072 2025-09-22,08:51:44.000,265,11054876,5565,0,1758531103,13165.761153499996,29022.67303074,53319.24152784001 2025-09-22,08:51:45.000,265,11054888,5684,0,1758531104,13165.720735639996,30407.115113609994,53319.23454072 2025-09-22,08:51:46.000,265,11054917,6245,0,1758531105,13165.64663622999,26715.415241309995,53319.199605120004 2025-09-22,08:51:47.000,265,11054909,6084,0,1758531106,13165.53211896,31330.001311469998,53319.17165664001 2025-09-22,08:51:48.000,265,11054957,6124,0,1758531107,13165.4917011,27176.928831540004,53319.18563088 2025-09-22,08:51:49.000,265,11054870,5884,0,1758531108,13165.417601689995,27176.949978930003,53319.220566480006 2025-09-22,08:51:50.000,265,11054918,5645,0,1758531109,13165.37044752,27176.957028060002,53319.19261800001 2025-09-22,08:51:51.000,265,11054889,6045,0,1758531110,13165.289611799999,29945.636769029996,53319.199605120004 2025-09-22,08:51:52.000,265,11054974,5725,0,1758531111,13165.202039769989,25792.648878659995,53319.10877256 2025-09-22,08:51:53.000,265,11054882,5645,0,1758531112,13165.114467739993,29484.235964880005,53319.09479832001 2025-09-22,08:51:54.000,265,11054861,6124,0,1758531113,13165.080786189988,34098.78678939,53319.07383696001 2025-09-22,08:51:55.000,265,11054886,5565,0,1758531114,13165.006686779998,29484.28530879,53319.00396576001 2025-09-22,08:51:56.000,265,11054885,6165,0,1758531115,13164.973005229993,29945.777751629998,53319.09479832001 2025-09-22,08:51:57.000,265,11054948,5645,0,1758531116,13164.871960579992,26715.66900999,53319.101785440005 2025-09-22,08:51:58.000,265,11054928,5525,0,1758531117,13164.824806409997,25792.796910389996,53319.031914240004 2025-09-22,08:51:59.000,265,11054915,6124,0,1758531118,13164.777652240002,29945.982176399993,53318.98999152 2025-09-22,08:52:00.000,265,11054945,6084,0,1758531119,13164.757443310002,31791.77571951,53318.99697864001 2025-09-22,08:52:01.000,265,11054917,6124,0,1758531120,13164.629453419991,28100.20273155,53318.97601728001 2025-09-22,08:52:02.000,265,11054908,5805,0,1758531121,13164.582299249996,29023.15237158,53318.92012032 2025-09-22,08:52:03.000,265,11054920,5605,0,1758531122,13164.55535401,28561.744518299995,53318.94108168 2025-09-22,08:52:04.000,265,11054945,5884,0,1758531123,13164.40715518999,34560.67398351,53318.87121048 2025-09-22,08:52:05.000,265,11054831,6124,0,1758531124,13164.37347364,29484.7576005,53318.82928776001 2025-09-22,08:52:06.000,265,11054866,5925,0,1758531125,13164.26569267999,25331.642825789997,53318.80832640001 2025-09-22,08:52:07.000,265,11054880,5925,0,1758531126,13164.23201113,29023.349747219996,53318.83627488001 2025-09-22,08:52:08.000,265,11054892,5565,0,1758531127,13164.157911719994,29023.427287650004,53318.83627488001 2025-09-22,08:52:09.000,265,11054853,6365,0,1758531128,13164.10402123999,27639.126187379996,53318.80832640001 2025-09-22,08:52:10.000,265,11054885,6045,0,1758531129,13164.04339444999,32253.71930667,53318.73845520001 2025-09-22,08:52:11.000,265,11054736,5525,0,1758531130,13164.002976589989,29485.025467440006,53318.7035196 2025-09-22,08:52:12.000,265,11054917,6124,0,1758531131,13163.922140869989,31330.959993149998,53318.65460976 2025-09-22,08:52:13.000,265,11054892,5645,0,1758531132,13163.901931939989,31792.501779900005,53318.647622640005 2025-09-22,08:52:14.000,265,11054852,5805,0,1758531133,13163.861514079988,26716.444414290003,53318.73845520001 2025-09-22,08:52:15.000,265,11054855,6045,0,1758531134,13163.787414669998,31331.09392662,53318.647622640005 2025-09-22,08:52:16.000,265,11054874,5525,0,1758531135,13163.679633710002,33177.042550590006,53318.65460976 2025-09-22,08:52:17.000,265,11054837,6165,0,1758531136,13163.645952159997,29023.94187414,53318.598712800005 2025-09-22,08:52:18.000,265,11054910,5565,0,1758531137,13163.605534299997,32254.226844029996,53318.60569992 2025-09-22,08:52:19.000,265,11054857,6245,0,1758531138,13163.558380130002,28562.611561290003,53318.50089312001 2025-09-22,08:52:20.000,265,11054849,6005,0,1758531139,13163.497753340002,30869.96098941,53318.528841600004 2025-09-22,08:52:21.000,265,11054824,5725,0,1758531140,13163.457335480001,30408.588381780006,53318.48691888 2025-09-22,08:52:22.000,265,11054877,6084,0,1758531141,13163.396708690001,28562.851231709996,53318.48691888 2025-09-22,08:52:23.000,265,11054898,5725,0,1758531142,13163.363027139996,24409.736457000006,53318.42403480001 2025-09-22,08:52:24.000,265,11054866,5725,0,1758531143,13163.376499760001,26255.579344020007,53318.45198328001 2025-09-22,08:52:25.000,265,11054927,6245,0,1758531144,13163.288927729991,32254.741430520007,53318.39608632 2025-09-22,08:52:26.000,265,11054859,6084,0,1758531145,13163.261982489996,29947.490690220002,53318.36813784 2025-09-22,08:52:27.000,265,11054868,5605,0,1758531146,13163.261982489996,25332.961013099994,53318.34018936 2025-09-22,08:52:28.000,265,11054885,5925,0,1758531147,13163.160937839995,31793.481608970003,53318.32621512001 2025-09-22,08:52:29.000,265,11054717,6405,0,1758531148,13163.160937839995,28101.83108058,53318.42403480001 2025-09-22,08:52:30.000,265,11054851,6045,0,1758531149,13163.10704735999,30409.28624565,53318.361150720004 2025-09-22,08:52:31.000,265,11054873,6124,0,1758531150,13163.1339926,26256.108028770002,53318.319228 2025-09-22,08:52:32.000,265,11054901,6084,0,1758531151,13163.08683842999,32255.199623969995,53318.25634392001 2025-09-22,08:52:33.000,265,11054863,6165,0,1758531152,13163.08683842999,26256.30540441,53318.27730528 2025-09-22,08:52:34.000,265,11054848,5684,0,1758531153,13163.080102119995,28102.211733599994,53318.214421200006 2025-09-22,08:52:35.000,265,11054880,5565,0,1758531154,13163.039684259995,25333.53904176,53318.25634392001 2025-09-22,08:52:36.000,265,11054883,6045,0,1758531155,13163.02621163999,28563.831060779994,53318.214421200006 2025-09-22,08:52:37.000,265,11054834,5684,0,1758531156,13163.02621163999,31332.69407913,53318.24236968 2025-09-22,08:52:38.000,265,11054897,5965,0,1758531157,13163.03294795,27641.043550739996,53318.1794856 2025-09-22,08:52:39.000,265,11054874,5765,0,1758531158,13162.999266399995,26718.192598530004,53318.15852424001 2025-09-22,08:52:40.000,265,11054845,6045,0,1758531159,13163.01273902,26718.305384609994,53318.25634392001 2025-09-22,08:52:41.000,265,11054912,5684,0,1758531160,13162.999266399995,29025.661861860004,53318.13756288001 2025-09-22,08:52:42.000,265,11054899,5845,0,1758531161,13162.95211223,29948.674944059996,53318.165511360006 2025-09-22,08:52:43.000,265,11054881,6124,0,1758531162,13162.94537591999,34563.43724247,53318.1096144 2025-09-22,08:52:44.000,265,11054902,5525,0,1758531163,13162.98579377999,32256.144207389996,53318.144550000005 2025-09-22,08:52:45.000,265,11054924,5565,0,1758531164,13162.96558484999,30871.89245103,53318.15153712 2025-09-22,08:52:46.000,265,11054906,5565,0,1758531165,13162.979057469995,31794.884385840007,53318.08166592 2025-09-22,08:52:47.000,265,11054917,5965,0,1758531166,13162.958848539995,32256.44027085,53318.08865304001 2025-09-22,08:52:48.000,265,11054878,5605,0,1758531167,13162.938639609994,26257.475559989995,53318.025768960004 2025-09-22,08:52:49.000,265,11054912,6005,0,1758531168,13162.98579377999,30872.259005789994,53317.976859120005 2025-09-22,08:52:50.000,265,11054866,5605,0,1758531169,13162.979057469995,27642.016330679995,53317.99083336001 2025-09-22,08:52:51.000,265,11054878,5565,0,1758531170,13162.97232116,28565.022363750002,53317.997820480006 2025-09-22,08:52:52.000,265,11054899,6005,0,1758531171,13163.039684259995,27642.220755450006,53318.0048076 2025-09-22,08:52:53.000,265,11054895,6245,0,1758531172,13163.039684259995,29949.59133096,53318.0048076 2025-09-22,08:52:54.000,265,11054887,6045,0,1758531173,13163.019475329995,27180.83404956,53318.03974320001 2025-09-22,08:52:55.000,265,11054906,5684,0,1758531174,13163.080102119995,30872.69605185,53318.025768960004 2025-09-22,08:52:56.000,265,11054879,6124,0,1758531175,13163.080102119995,30411.316395090005,53317.997820480006 2025-09-22,08:52:57.000,265,11054887,6084,0,1758531176,13163.15420153,26258.06768691,53318.01878184001 2025-09-22,08:52:58.000,265,11054945,6284,0,1758531177,13163.15420153,26258.102932559996,53317.95589776 2025-09-22,08:52:59.000,265,11054866,5845,0,1758531178,13163.201355699995,32257.37075601,53317.94192352 2025-09-22,08:53:00.000,265,11054911,6245,0,1758531179,13163.140728909995,30872.942771400005,53317.997820480006 2025-09-22,08:53:01.000,265,11054920,5565,0,1758531180,13163.22830093999,30873.062606609994,53317.87205232001 2025-09-22,08:53:02.000,265,11054895,6124,0,1758531181,13163.241773559996,25796.89950405,53317.9349364 2025-09-22,08:53:03.000,265,11054932,5645,0,1758531182,13163.302400349996,28104.270079559996,53317.94192352 2025-09-22,08:53:04.000,265,11054886,5525,0,1758531183,13163.309136659991,27181.419127350004,53317.92096216001 2025-09-22,08:53:05.000,265,11054876,5605,0,1758531184,13163.389972379991,27642.91157019,53317.94891064001 2025-09-22,08:53:06.000,265,11054876,5684,0,1758531185,13163.443862859996,32257.765507289994,53317.94192352 2025-09-22,08:53:07.000,265,11054921,6245,0,1758531186,13163.450599169992,31334.844063779994,53317.9349364 2025-09-22,08:53:08.000,265,11054899,6045,0,1758531187,13163.491017029992,29488.94478372,53317.94192352 2025-09-22,08:53:09.000,265,11054928,6084,0,1758531188,13163.504489649997,28104.55204476,53317.858078080004 2025-09-22,08:53:10.000,265,11054900,5445,0,1758531189,13163.551643819992,31796.421096179998,53317.94192352 2025-09-22,08:53:11.000,265,11054864,5805,0,1758531190,13163.605534299997,30873.534898319995,53317.997820480006 2025-09-22,08:53:12.000,265,11054936,5645,0,1758531191,13163.632479539992,26258.800796430005,53317.91397504 2025-09-22,08:53:13.000,265,11054841,5965,0,1758531192,13163.652688469992,33181.053505560005,53318.01878184001 2025-09-22,08:53:14.000,265,11054889,6205,0,1758531193,13163.706578949997,33180.97596513,53317.95589776 2025-09-22,08:53:15.000,265,11054915,6245,0,1758531194,13163.706578949997,24874.46445051,53317.96987200001 2025-09-22,08:53:16.000,265,11054920,5605,0,1758531195,13163.753733119993,28566.34055106,53318.01878184001 2025-09-22,08:53:17.000,265,11054948,5805,0,1758531196,13163.821096219988,22567.15026804,53318.05371744 2025-09-22,08:53:18.000,265,11054905,5684,0,1758531197,13163.868250389998,30412.31737155,53317.997820480006 2025-09-22,08:53:19.000,265,11054880,5605,0,1758531198,13163.881723009988,29489.388878910002,53317.94891064001 2025-09-22,08:53:20.000,265,11054923,6245,0,1758531199,13163.928877179998,35950.12094868001,53317.98384624 2025-09-22,08:53:21.000,265,11054903,6205,0,1758531200,13163.989503969999,26259.089810760008,53318.046730320006 2025-09-22,08:53:22.000,265,11054874,5605,0,1758531201,13164.009712899999,28105.066631249996,53318.025768960004 2025-09-22,08:53:23.000,265,11054924,5805,0,1758531202,13164.070339689999,27643.609434059996,53318.03974320001 2025-09-22,08:53:24.000,265,11054887,6005,0,1758531203,13164.097284929994,29951.008206090002,53318.0746788 2025-09-22,08:53:25.000,265,11054827,6324,0,1758531204,13164.157911719994,26259.153252930002,53318.01179472 2025-09-22,08:53:26.000,265,11054896,5684,0,1758531205,13164.20506588999,27182.131089479997,53317.997820480006 2025-09-22,08:53:27.000,265,11054861,5884,0,1758531206,13164.27242899,29028.037418670006,53318.01179472 2025-09-22,08:53:28.000,265,11054851,6084,0,1758531207,13164.30611053999,28105.130073420005,53318.08865304001 2025-09-22,08:53:29.000,265,11054839,6124,0,1758531208,13164.34652839999,29951.085746519995,53318.13756288001 2025-09-22,08:53:30.000,265,11054862,5805,0,1758531209,13164.37347364,27643.743367529998,53318.11660152001 2025-09-22,08:53:31.000,265,11054818,5605,0,1758531210,13164.39368257,31797.03437049,53318.144550000005 2025-09-22,08:53:32.000,265,11054941,6245,0,1758531211,13164.40715518999,30412.627533270002,53318.144550000005 2025-09-22,08:53:33.000,265,11054852,5765,0,1758531212,13164.420627809995,30874.197516540007,53318.144550000005 2025-09-22,08:53:34.000,265,11054884,5645,0,1758531213,13164.47451829,29489.73428628,53318.12358864 2025-09-22,08:53:35.000,265,11054893,6205,0,1758531214,13164.487990909991,25336.42213593,53318.13756288001 2025-09-22,08:53:36.000,265,11054949,5884,0,1758531215,13164.562090319996,29028.333482129994,53318.10262728 2025-09-22,08:53:37.000,265,11054884,5605,0,1758531216,13164.582299249996,29028.354629520007,53318.10262728 2025-09-22,08:53:38.000,265,11054942,5765,0,1758531217,13164.615980800001,29028.389875170004,53318.15852424001 2025-09-22,08:53:39.000,265,11054872,5845,0,1758531218,13164.663134969996,30874.359646530007,53318.15852424001 2025-09-22,08:53:40.000,265,11054907,5965,0,1758531219,13164.696816520001,30874.4230887,53318.25634392001 2025-09-22,08:53:41.000,265,11054886,5525,0,1758531220,13164.717025450002,25336.668855480006,53318.17249848 2025-09-22,08:53:42.000,265,11054898,5845,0,1758531221,13164.764179619997,33181.87120464,53318.1794856 2025-09-22,08:53:43.000,265,11054915,6045,0,1758531222,13164.797861170002,27644.081725769996,53318.22839544 2025-09-22,08:53:44.000,265,11054832,5725,0,1758531223,13164.851751649992,26721.096840090002,53318.214421200006 2025-09-22,08:53:45.000,265,11054868,5725,0,1758531224,13164.791124859992,31336.007170230005,53318.15153712 2025-09-22,08:53:46.000,265,11054894,5725,0,1758531225,13164.831542719992,29490.044448,53318.22140832 2025-09-22,08:53:47.000,265,11054883,6284,0,1758531226,13164.838279030002,29951.593283880007,53318.18647272001 2025-09-22,08:53:48.000,265,11054842,5445,0,1758531227,13164.898905820002,27644.124020550007,53318.22140832 2025-09-22,08:53:49.000,265,11054857,6205,0,1758531228,13164.892169509993,25798.2035931,53318.23538256001 2025-09-22,08:53:50.000,265,11054903,6245,0,1758531229,13164.925851059998,29028.629545589996,53318.23538256001 2025-09-22,08:53:51.000,265,11054888,5565,0,1758531230,13164.939323680002,29028.6083982,53318.29127952 2025-09-22,08:53:52.000,265,11054873,6205,0,1758531231,13164.952796299993,29490.072644519998,53318.30525376001 2025-09-22,08:53:53.000,265,11054930,5845,0,1758531232,13165.006686779998,29490.171332340004,53318.263331040005 2025-09-22,08:53:54.000,265,11054910,5445,0,1758531233,13165.026895709998,23029.446311699998,53318.263331040005 2025-09-22,08:53:55.000,265,11054922,5565,0,1758531234,13165.074049879993,28567.27103622,53318.312240880005 2025-09-22,08:53:56.000,265,11054919,5925,0,1758531235,13165.053840949993,35489.446204919994,53318.25634392001 2025-09-22,08:53:57.000,265,11054885,6005,0,1758531236,13165.067313569998,35028.115892069996,53318.312240880005 2025-09-22,08:53:58.000,265,11054850,5405,0,1758531237,13165.080786189988,31797.718136099997,53318.22839544 2025-09-22,08:53:59.000,265,11054841,6245,0,1758531238,13165.067313569998,34566.679842269994,53318.312240880005 2025-09-22,08:54:00.000,265,11054933,6124,0,1758531239,13165.127940359998,29951.896396469994,53318.25634392001 2025-09-22,08:54:01.000,265,11054898,5645,0,1758531240,13165.141412979989,33182.343496350004,53318.23538256001 2025-09-22,08:54:02.000,265,11054925,6124,0,1758531241,13165.175094529994,29028.932658179998,53318.312240880005 2025-09-22,08:54:03.000,265,11054882,5525,0,1758531242,13165.208776079999,28106.067607710007,53318.319228 2025-09-22,08:54:04.000,265,11054932,5684,0,1758531243,13165.242457629989,33643.948725270006,53318.25634392001 2025-09-22,08:54:05.000,265,11054868,5525,0,1758531244,13165.228985009999,29952.023280809997,53318.27031816 2025-09-22,08:54:06.000,265,11054895,6045,0,1758531245,13165.242457629989,31798.00715043,53318.30525376001 2025-09-22,08:54:07.000,265,11054893,6045,0,1758531246,13165.269402869999,32721.013183500007,53318.32621512001 2025-09-22,08:54:08.000,265,11054891,6245,0,1758531247,13165.33002966,27183.20960637,53318.319228 2025-09-22,08:54:09.000,265,11054881,6005,0,1758531248,13165.34350227999,29490.67182057,53318.34018936 2025-09-22,08:54:10.000,265,11054869,5925,0,1758531249,13165.40412906999,26260.28111373,53318.29826664 2025-09-22,08:54:11.000,265,11054840,5445,0,1758531250,13165.478228479995,31798.197476939997,53318.312240880005 2025-09-22,08:54:12.000,265,11054920,5525,0,1758531251,13165.458019549995,32721.25285392,53318.30525376001 2025-09-22,08:54:13.000,265,11054862,5805,0,1758531252,13165.4917011,27644.934670500006,53318.29826664 2025-09-22,08:54:14.000,265,11054877,6045,0,1758531253,13165.51191003,30413.861131020007,53318.32621512001 2025-09-22,08:54:15.000,265,11054940,5725,0,1758531254,13165.57253682,29490.939687510006,53318.37512496001 2025-09-22,08:54:16.000,265,11054877,6084,0,1758531255,13165.60621836999,30875.480458200007,53318.312240880005 2025-09-22,08:54:17.000,265,11054963,5884,0,1758531256,13165.639899919996,26722.104865679998,53318.34717648 2025-09-22,08:54:18.000,265,11054873,6245,0,1758531257,13165.579273129995,28568.10283356,53318.37512496001 2025-09-22,08:54:19.000,265,11054858,5645,0,1758531258,13165.67358147,29952.594260340004,53318.34018936 2025-09-22,08:54:20.000,265,11054889,6284,0,1758531259,13165.71399933,25337.71212672,53318.34717648 2025-09-22,08:54:21.000,265,11054829,5965,0,1758531260,13165.73420826,29952.62950599,53318.333202240006 2025-09-22,08:54:22.000,265,11054904,5684,0,1758531261,13165.781362429996,28568.152177469994,53318.30525376001 2025-09-22,08:54:23.000,265,11054827,6045,0,1758531262,13165.815043980001,24876.254929529998,53318.319228 2025-09-22,08:54:24.000,265,11054858,5565,0,1758531263,13165.855461840001,31798.606326480003,53318.312240880005 2025-09-22,08:54:25.000,265,11054899,6084,0,1758531264,13165.862198149996,28106.730225930005,53318.34717648 2025-09-22,08:54:26.000,265,11054902,5925,0,1758531265,13165.922824939997,31798.592228220004,53318.37512496001 2025-09-22,08:54:27.000,265,11054912,5765,0,1758531266,13165.922824939997,30875.642588190007,53318.39608632 2025-09-22,08:54:28.000,265,11054880,5485,0,1758531267,13165.976715420002,29491.144112280002,53318.41704768 2025-09-22,08:54:29.000,265,11054847,6205,0,1758531268,13166.003660659997,25337.747372369995,53318.36813784 2025-09-22,08:54:30.000,265,11054877,6045,0,1758531269,13166.071023759992,26722.182406110005,53318.42403480001 2025-09-22,08:54:31.000,265,11054837,6084,0,1758531270,13166.084496379997,27645.18139005,53318.361150720004 2025-09-22,08:54:32.000,265,11054888,5645,0,1758531271,13166.124914239997,31798.451245620003,53318.36813784 2025-09-22,08:54:33.000,265,11054913,6005,0,1758531272,13166.158595790002,24414.635602349997,53318.431021920005 2025-09-22,08:54:34.000,265,11054905,6045,0,1758531273,13166.165332099998,34105.87116504001,53318.46595752 2025-09-22,08:54:35.000,265,11054949,6165,0,1758531274,13166.172068409993,27645.117947880004,53318.361150720004 2025-09-22,08:54:36.000,265,11054885,5725,0,1758531275,13166.246167819998,27183.583210259996,53318.47294464001 2025-09-22,08:54:37.000,265,11054862,5605,0,1758531276,13166.252904129993,30413.966867969997,53318.41006056 2025-09-22,08:54:38.000,265,11054838,5605,0,1758531277,13166.273113059993,31336.930606259994,53318.43800904 2025-09-22,08:54:39.000,265,11054876,5925,0,1758531278,13166.266376749998,29952.46032687,53318.41704768 2025-09-22,08:54:40.000,265,11054850,5765,0,1758531279,13166.252904129993,28106.47645725,53318.42403480001 2025-09-22,08:54:41.000,265,11054885,6045,0,1758531280,13166.320267229989,27183.491571570004,53318.3890992 2025-09-22,08:54:42.000,265,11054830,5925,0,1758531281,13166.313530919993,27183.421080269996,53318.43800904 2025-09-22,08:54:43.000,265,11054877,6165,0,1758531282,13166.347212469998,24414.44527584,53318.40307344001 2025-09-22,08:54:44.000,265,11054873,6084,0,1758531283,13166.320267229989,30875.22668952,53318.51486736 2025-09-22,08:54:45.000,265,11054892,5605,0,1758531284,13166.347212469998,29952.262951230005,53318.4589704 2025-09-22,08:54:46.000,265,11054859,6165,0,1758531285,13166.313530919993,33644.13200265,53318.40307344001 2025-09-22,08:54:47.000,265,11054849,6245,0,1758531286,13166.340476159989,29490.67182057,53318.47294464001 2025-09-22,08:54:48.000,265,11054865,6084,0,1758531287,13166.380894019989,27183.294195929993,53318.479931760005 2025-09-22,08:54:49.000,265,11054912,5645,0,1758531288,13166.367421399998,29029.151181210007,53318.45198328001 2025-09-22,08:54:50.000,265,11054893,6284,0,1758531289,13166.434784499994,29029.144132080008,53318.47294464001 2025-09-22,08:54:51.000,265,11054857,6405,0,1758531290,13166.428048189999,26721.703065270005,53318.41704768 2025-09-22,08:54:52.000,265,11054849,6284,0,1758531291,13166.441520809989,25798.68998307,53318.41704768 2025-09-22,08:54:53.000,265,11054898,5645,0,1758531292,13166.421311879989,31336.472412810006,53318.47294464001 2025-09-22,08:54:54.000,265,11054892,5645,0,1758531293,13166.401102949989,24414.198556289994,53318.47294464001 2025-09-22,08:54:55.000,265,11054872,5805,0,1758531294,13166.407839259999,26260.133082,53318.44499616 2025-09-22,08:54:56.000,265,11054871,6205,0,1758531295,13166.394366639994,26721.632573969997,53318.50089312001 2025-09-22,08:54:57.000,265,11054864,5325,0,1758531296,13166.380894019989,29490.594280139994,53318.479931760005 2025-09-22,08:54:58.000,265,11054866,5645,0,1758531297,13166.394366639994,23029.700080380004,53318.49390600001 2025-09-22,08:54:59.000,265,11054864,5884,0,1758531298,13166.401102949989,29490.467395800006,53318.46595752 2025-09-22,08:55:00.000,265,11054842,5805,0,1758531299,13166.401102949989,28105.98301815,53318.45198328001 2025-09-22,08:55:01.000,265,11054833,6165,0,1758531300,13166.414575569994,32259.30221763,53318.49390600001 2025-09-22,08:55:02.000,265,11054894,5645,0,1758531301,13166.387630329999,31336.408970639997,53318.44499616 2025-09-22,08:55:03.000,265,11054870,5525,0,1758531302,13166.414575569994,32259.407954580005,53318.45198328001 2025-09-22,08:55:04.000,265,11054844,5684,0,1758531303,13166.387630329999,23952.621523890004,53318.49390600001 2025-09-22,08:55:05.000,265,11054894,5405,0,1758531304,13166.414575569994,32259.358610669995,53318.49390600001 2025-09-22,08:55:06.000,265,11054859,6245,0,1758531305,13166.394366639994,28567.517755769994,53318.50788024 2025-09-22,08:55:07.000,265,11054842,5725,0,1758531306,13166.414575569994,27644.53991922,53318.45198328001 2025-09-22,08:55:08.000,265,11054811,5884,0,1758531307,13166.401102949989,29951.896396469994,53318.47294464001 2025-09-22,08:55:09.000,265,11054812,5684,0,1758531308,13166.340476159989,31797.887315219996,53318.44499616 2025-09-22,08:55:10.000,265,11054862,5684,0,1758531309,13166.340476159989,30413.45933061,53318.44499616 2025-09-22,08:55:11.000,265,11054845,6124,0,1758531310,13166.333739849993,26260.090787220004,53318.47294464001 2025-09-22,08:55:12.000,265,11054803,5645,0,1758531311,13166.340476159989,30413.46637974,53318.46595752 2025-09-22,08:55:13.000,265,11054887,6045,0,1758531312,13166.340476159989,32259.372708929994,53318.37512496001 2025-09-22,08:55:14.000,265,11054884,5645,0,1758531313,13166.333739849993,33182.38579113,53318.42403480001 2025-09-22,08:55:15.000,265,11054913,6045,0,1758531314,13166.333739849993,28106.074656840006,53318.3890992 2025-09-22,08:55:16.000,265,11054896,5605,0,1758531315,13166.300058299988,32259.422052840004,53318.41006056 2025-09-22,08:55:17.000,265,11054875,6045,0,1758531316,13166.279849369988,26721.653721359995,53318.37512496001 2025-09-22,08:55:18.000,265,11054942,5645,0,1758531317,13166.246167819998,29029.122984689995,53318.35416360001 2025-09-22,08:55:19.000,265,11054852,5645,0,1758531318,13166.225958889998,27644.709098339998,53318.34717648 2025-09-22,08:55:20.000,265,11054897,6245,0,1758531319,13166.286585679998,32721.09777306,53318.312240880005 2025-09-22,08:55:21.000,265,11054854,5765,0,1758531320,13166.266376749998,29029.21462338,53318.34717648 2025-09-22,08:55:22.000,265,11054824,5684,0,1758531321,13166.266376749998,27183.343539840003,53318.34717648 2025-09-22,08:55:23.000,265,11054877,6124,0,1758531322,13166.266376749998,34105.61739636,53318.312240880005 2025-09-22,08:55:24.000,265,11054862,5725,0,1758531323,13166.286585679998,29029.256918159997,53318.2493568 2025-09-22,08:55:25.000,265,11054802,5684,0,1758531324,13166.239431509988,34567.10279007,53318.29127952 2025-09-22,08:55:26.000,265,11054838,5725,0,1758531325,13166.266376749998,29490.826901430002,53318.29826664 2025-09-22,08:55:27.000,265,11054866,5725,0,1758531326,13166.266376749998,29490.826901430002,53318.29826664 2025-09-22,08:55:28.000,265,11054902,5405,0,1758531327,13166.300058299988,30875.25488604,53318.27031816 2025-09-22,08:55:29.000,265,11054862,5565,0,1758531328,13166.259640439988,28106.328425519998,53318.25634392001 2025-09-22,08:55:30.000,265,11054913,6205,0,1758531329,13166.273113059993,23953.009226039998,53318.28429240001 2025-09-22,08:55:31.000,265,11054876,5805,0,1758531330,13166.259640439988,28567.792671839998,53318.25634392001 2025-09-22,08:55:32.000,265,11054902,5765,0,1758531331,13166.259640439988,29952.277049490003,53318.24236968 2025-09-22,08:55:33.000,265,11054873,6084,0,1758531332,13166.293321989993,29490.784606650006,53318.22140832 2025-09-22,08:55:34.000,265,11054868,5525,0,1758531333,13166.306794609998,30875.276033429996,53318.29127952 2025-09-22,08:55:35.000,265,11054905,6084,0,1758531334,13166.313530919993,35951.66470815,53318.22839544 2025-09-22,08:55:36.000,265,11054862,5645,0,1758531335,13166.293321989993,28567.891359660003,53318.27730528 2025-09-22,08:55:37.000,265,11054876,5605,0,1758531336,13166.313530919993,30413.839983629994,53318.28429240001 2025-09-22,08:55:38.000,265,11054885,6245,0,1758531337,13166.340476159989,33182.78759154001,53318.2493568 2025-09-22,08:55:39.000,265,11054843,6485,0,1758531338,13166.367421399998,30413.861131020007,53318.214421200006 2025-09-22,08:55:40.000,265,11054918,5684,0,1758531339,13166.327003539998,29029.419048149997,53318.20743408001 2025-09-22,08:55:41.000,265,11054886,5565,0,1758531340,13166.374157709994,29952.403933830006,53318.1794856 2025-09-22,08:55:42.000,265,11054887,5925,0,1758531341,13166.367421399998,30875.346524730005,53318.20743408001 2025-09-22,08:55:43.000,265,11054876,5565,0,1758531342,13166.380894019989,31336.810771050004,53318.17249848 2025-09-22,08:55:44.000,265,11054891,6245,0,1758531343,13166.367421399998,29952.354589919996,53318.24236968 2025-09-22,08:55:45.000,265,11054891,6284,0,1758531344,13166.380894019989,29490.791655780005,53318.2493568 2025-09-22,08:55:46.000,265,11054904,5525,0,1758531345,13166.367421399998,26721.90749004,53318.13057576 2025-09-22,08:55:47.000,265,11054898,5445,0,1758531346,13166.367421399998,30875.25488604,53318.13057576 2025-09-22,08:55:48.000,265,11054865,6205,0,1758531347,13166.380894019989,29952.30524601,53318.12358864 2025-09-22,08:55:49.000,265,11054928,5925,0,1758531348,13166.401102949989,29490.763459259993,53318.15153712 2025-09-22,08:55:50.000,265,11054897,6045,0,1758531349,13166.353948779994,26260.386850680006,53318.08865304001 2025-09-22,08:55:51.000,265,11054889,6084,0,1758531350,13166.407839259999,30413.734246680004,53318.165511360006 2025-09-22,08:55:52.000,265,11054918,5565,0,1758531351,13166.387630329999,29952.291147750002,53318.10262728 2025-09-22,08:55:53.000,265,11054906,5605,0,1758531352,13166.360685089989,30413.62850973,53318.1096144 2025-09-22,08:55:54.000,265,11054836,5565,0,1758531353,13166.360685089989,29490.615427530007,53318.06070456 2025-09-22,08:55:55.000,265,11054884,5645,0,1758531354,13166.306794609998,29490.657722310003,53318.05371744 2025-09-22,08:55:56.000,265,11054888,5925,0,1758531355,13166.306794609998,31336.52880585,53318.0746788 2025-09-22,08:55:57.000,265,11054838,5525,0,1758531356,13166.333739849993,28106.13809901,53318.06070456 2025-09-22,08:55:58.000,265,11054900,5925,0,1758531357,13166.313530919993,27183.167311590005,53318.01878184001 2025-09-22,08:56:00.000,265,11054850,5765,0,1758531359,13166.185541029998,30413.529821909993,53318.10262728 2025-09-22,08:56:01.000,265,11054854,5565,0,1758531360,13166.172068409993,34566.884267040004,53318.03974320001 2025-09-22,08:56:02.000,265,11054873,5965,0,1758531361,13166.185541029998,27183.082722029998,53318.01179472 2025-09-22,08:56:03.000,265,11054919,6124,0,1758531362,13166.124914239997,26260.069639830006,53317.96288488 2025-09-22,08:56:04.000,265,11054880,5565,0,1758531363,13166.091232689992,26721.4281492,53317.94192352 2025-09-22,08:56:05.000,265,11054912,5605,0,1758531364,13166.064287449997,29490.38985537,53317.927949280005 2025-09-22,08:56:06.000,265,11054890,5765,0,1758531365,13165.990188039992,31797.802725660003,53317.87205232001 2025-09-22,08:56:07.000,265,11054911,6165,0,1758531366,13165.929561249992,28105.940723370004,53317.90698792 2025-09-22,08:56:08.000,265,11054840,5684,0,1758531367,13165.963242799997,25798.408017869995,53317.84410384 2025-09-22,08:56:09.000,265,11054889,6084,0,1758531368,13165.875670770001,28105.8067899,53317.80218112001 2025-09-22,08:56:10.000,265,11054884,5845,0,1758531369,13165.808307669991,32720.583186570002,53317.67641296 2025-09-22,08:56:11.000,265,11054911,5884,0,1758531370,13165.75441719,31336.127005439994,53317.641477360005 2025-09-22,08:56:12.000,265,11054955,6124,0,1758531371,13165.720735639996,30874.641611729996,53317.66942584 2025-09-22,08:56:13.000,265,11054847,6084,0,1758531372,13165.65337254,30413.1280215,53317.55763192 2025-09-22,08:56:14.000,265,11054909,6124,0,1758531373,13165.60621836999,30874.493579999995,53317.58558040001 2025-09-22,08:56:15.000,265,11054843,6124,0,1758531374,13165.54559157999,30874.564071300003,53317.592567520005 2025-09-22,08:56:16.000,265,11054810,5725,0,1758531375,13165.48496478999,28105.623512520004,53317.4807736 2025-09-22,08:56:17.000,265,11054922,5645,0,1758531376,13165.417601689995,30412.97294064,53317.46679936001 2025-09-22,08:56:18.000,265,11054940,5805,0,1758531377,13165.42433799999,34104.81379554,53317.43186376 2025-09-22,08:56:19.000,265,11054872,5765,0,1758531378,13165.377183829994,29951.402957369995,53317.34801832001 2025-09-22,08:56:20.000,265,11054843,6324,0,1758531379,13165.30308441999,26721.026348789994,53317.327056960006 2025-09-22,08:56:21.000,265,11054915,6005,0,1758531380,13165.249193939999,32720.329417889996,53317.27814712001 2025-09-22,08:56:22.000,265,11054924,5525,0,1758531381,13165.202039769989,26720.94175923,53317.27116 2025-09-22,08:56:23.000,265,11054913,6084,0,1758531382,13165.168358219998,27643.940743169995,53317.21526304 2025-09-22,08:56:24.000,265,11054907,5884,0,1758531383,13165.181830839989,31797.259942649995,53317.159366080006 2025-09-22,08:56:25.000,265,11054871,6045,0,1758531384,13165.094258809993,30874.253909580002,53317.13141760001 2025-09-22,08:56:26.000,265,11054901,6045,0,1758531385,13165.060577259988,31797.245844389996,53317.089494880005 2025-09-22,08:56:27.000,265,11054912,5605,0,1758531386,13165.040368329988,30412.754417610005,53317.01263656001 2025-09-22,08:56:28.000,265,11054896,5605,0,1758531387,13164.973005229993,26720.843071409996,53316.97770096 2025-09-22,08:56:29.000,265,11054863,5965,0,1758531388,13164.979741540003,31797.140107440006,53316.9567396 2025-09-22,08:56:30.000,265,11054873,6245,0,1758531389,13164.845015339997,29489.677893240005,53316.90782976 2025-09-22,08:56:31.000,265,11054885,6005,0,1758531390,13164.865224269997,28105.264006890007,53316.8868684 2025-09-22,08:56:32.000,265,11054869,6084,0,1758531391,13164.838279030002,35027.481470369996,53316.84494568001 2025-09-22,08:56:33.000,265,11054901,6084,0,1758531392,13164.791124859992,31335.619468079996,53316.7820616 2025-09-22,08:56:34.000,265,11054878,5645,0,1758531393,13164.750706999992,29028.136106489997,53316.7820616 2025-09-22,08:56:35.000,265,11054895,6124,0,1758531394,13164.737234380002,31797.03437049,53316.67026768 2025-09-22,08:56:36.000,265,11054875,6124,0,1758531395,13164.676607590001,26259.251940750008,53316.64930632001 2025-09-22,08:56:37.000,265,11054862,5805,0,1758531396,13164.649662349992,29028.086762580002,53316.56546088 2025-09-22,08:56:38.000,265,11054866,5565,0,1758531397,13164.602508179996,29028.023320410008,53316.53052528001 2025-09-22,08:56:39.000,265,11054830,5645,0,1758531398,13164.595771870001,24874.690022669995,53316.55847376001 2025-09-22,08:56:40.000,265,11054865,6084,0,1758531399,13164.541881389996,31796.87928963,53316.55847376001 2025-09-22,08:56:41.000,265,11054875,6245,0,1758531400,13164.53514508,28566.509730179998,53316.49558968 2025-09-22,08:56:42.000,265,11054749,6045,0,1758531401,13164.501463529996,22567.213710209995,53316.39777 2025-09-22,08:56:43.000,265,11054845,6045,0,1758531402,13164.461045669996,33181.222684680004,53316.39777 2025-09-22,08:56:44.000,265,11054839,6165,0,1758531403,13164.440836739996,31335.281109839998,53316.39777 2025-09-22,08:56:45.000,265,11054896,5684,0,1758531404,13164.39368257,27181.92666471,53316.37680864 2025-09-22,08:56:46.000,265,11054829,6005,0,1758531405,13164.39368257,28104.841059090002,53316.31392456001 2025-09-22,08:56:47.000,265,11054890,5684,0,1758531406,13164.360001019995,32719.610406630003,53316.27200184001 2025-09-22,08:56:48.000,265,11054936,5845,0,1758531407,13164.33305578,29950.641651330006,53316.22309200001 2025-09-22,08:56:49.000,265,11054890,5565,0,1758531408,13164.27242899,31796.604373559996,53316.132259440004 2025-09-22,08:56:50.000,265,11054842,5884,0,1758531409,13164.279165299995,28566.241863240008,53316.14623368001 2025-09-22,08:56:51.000,265,11054899,5925,0,1758531410,13164.26569267999,31335.041439420005,53316.09732384 2025-09-22,08:56:52.000,265,11054852,5565,0,1758531411,13164.299374229995,28566.206617589996,53316.06937536 2025-09-22,08:56:53.000,265,11054905,6045,0,1758531412,13164.299374229995,26720.257993620005,53316.09732384 2025-09-22,08:56:54.000,265,11054843,6045,0,1758531413,13164.238747439995,30412.091799390008,53316.034439760006 2025-09-22,08:56:55.000,265,11054891,6084,0,1758531414,13164.238747439995,31796.56207878,53316.00649128001 2025-09-22,08:56:56.000,265,11054907,5884,0,1758531415,13164.2118022,31335.034390290006,53315.93662008001 2025-09-22,08:56:57.000,265,11054902,5605,0,1758531416,13164.198329579995,27643.24992843,53315.93662008001 2025-09-22,08:56:58.000,265,11054863,6124,0,1758531417,13164.198329579995,31334.999144639994,53315.90867160001 2025-09-22,08:56:59.000,265,11054822,5645,0,1758531418,13164.18485695999,31334.963898989998,53315.845787520004 2025-09-22,08:57:01.000,265,11054875,5884,0,1758531420,13164.198329579995,31796.449292699996,53315.8038648 2025-09-22,08:57:02.000,265,11054905,6045,0,1758531421,13164.18485695999,30873.506701799997,53315.76892920001 2025-09-22,08:57:03.000,265,11054859,6284,0,1758531422,13164.18485695999,24874.252976610005,53315.796877680004 2025-09-22,08:57:04.000,265,11054893,6045,0,1758531423,13164.218538509995,27643.07370018,53315.70604512 2025-09-22,08:57:05.000,265,11054858,5605,0,1758531424,13164.19159327,32719.349588819998,53315.70604512 2025-09-22,08:57:06.000,265,11054884,5725,0,1758531425,13164.14443909999,23489.824991999994,53315.699058000006 2025-09-22,08:57:07.000,265,11054861,6324,0,1758531426,13164.16464802999,27643.144191479994,53315.64316104001 2025-09-22,08:57:08.000,265,11054865,6124,0,1758531427,13164.137702789994,31334.970948119997,53315.62219968001 2025-09-22,08:57:09.000,265,11054893,5965,0,1758531428,13164.117493859994,29027.572176090005,53315.64316104001 2025-09-22,08:57:10.000,265,11054891,6084,0,1758531429,13164.12423016999,26258.723255999997,53315.60822544 2025-09-22,08:57:11.000,265,11054925,6165,0,1758531430,13164.10402123999,34103.86921212,53315.56630272 2025-09-22,08:57:12.000,265,11054864,5684,0,1758531431,13164.10402123999,33642.42611319,53315.55232848001 2025-09-22,08:57:13.000,265,11054927,6084,0,1758531432,13164.06360337999,28104.70007649,53315.52438000001 2025-09-22,08:57:14.000,265,11054882,5725,0,1758531433,13164.029921829999,29489.156257619994,53315.531367120006 2025-09-22,08:57:15.000,265,11054893,6124,0,1758531434,13164.06360337999,22105.467498690006,53315.531367120006 2025-09-22,08:57:16.000,265,11054880,5845,0,1758531435,13164.029921829999,32258.054521619997,53315.482457280006 2025-09-22,08:57:17.000,265,11054922,5725,0,1758531436,13163.942349799989,28104.742371269997,53315.5593156 2025-09-22,08:57:18.000,265,11054939,6084,0,1758531437,13163.969295039999,29950.662798720005,53315.44053456 2025-09-22,08:57:19.000,265,11054879,6084,0,1758531438,13163.928877179998,28566.241863240008,53315.4894444 2025-09-22,08:57:20.000,265,11054900,5684,0,1758531439,13163.922140869989,31796.646668340007,53315.4195732 2025-09-22,08:57:21.000,265,11054929,6245,0,1758531440,13163.955822419994,29950.655749590005,53315.42656032 2025-09-22,08:57:22.000,265,11054950,5565,0,1758531441,13163.928877179998,28566.291207150003,53315.38463760001 2025-09-22,08:57:23.000,265,11054896,5565,0,1758531442,13163.881723009988,31335.189471150006,53315.42656032 2025-09-22,08:57:24.000,265,11054850,5684,0,1758531443,13163.868250389998,35027.07966996,53315.349702 2025-09-22,08:57:25.000,265,11054954,5565,0,1758531444,13163.834568839993,26258.984073810003,53315.32874064 2025-09-22,08:57:26.000,265,11054878,5725,0,1758531445,13163.848041459998,31335.295208099997,53315.37066336 2025-09-22,08:57:27.000,265,11054900,5765,0,1758531446,13163.773942049993,30873.845060039996,53315.293805040004 2025-09-22,08:57:28.000,265,11054859,6165,0,1758531447,13163.780678360003,30412.310322420002,53315.314766400006 2025-09-22,08:57:29.000,265,11054898,5684,0,1758531448,13163.672897399993,36873.08468697,53315.2798308 2025-09-22,08:57:30.000,265,11054864,5765,0,1758531449,13163.693106329993,27181.95486123,53315.314766400006 2025-09-22,08:57:31.000,265,11054864,5725,0,1758531450,13163.672897399993,27182.032401660006,53315.30079216 2025-09-22,08:57:32.000,265,11054924,5765,0,1758531451,13163.693106329993,29950.987058700004,53315.314766400006 2025-09-22,08:57:33.000,265,11054910,5684,0,1758531452,13163.652688469992,28104.974992560004,53315.30777928001 2025-09-22,08:57:34.000,265,11054900,5925,0,1758531453,13163.619006920002,29489.438222819997,53315.25886944 2025-09-22,08:57:35.000,265,11054861,6245,0,1758531454,13163.619006920002,34104.1934721,53315.20297248 2025-09-22,08:57:36.000,265,11054862,5525,0,1758531455,13163.645952159997,29950.944763919993,53315.23092096 2025-09-22,08:57:37.000,265,11054906,5765,0,1758531456,13163.605534299997,24413.16233418,53315.195985360006 2025-09-22,08:57:38.000,265,11054893,5884,0,1758531457,13163.578589060002,29027.889386940005,53315.25188232 2025-09-22,08:57:39.000,265,11054907,5884,0,1758531458,13163.598797990002,32258.315339430002,53315.20297248 2025-09-22,08:57:40.000,265,11054943,6045,0,1758531459,13163.612270609992,29027.981025629997,53315.244895200005 2025-09-22,08:57:41.000,265,11054914,5725,0,1758531460,13163.598797990002,29489.388878910002,53315.15406264 2025-09-22,08:57:42.000,265,11054900,5645,0,1758531461,13163.578589060002,29950.846076100002,53315.15406264 2025-09-22,08:57:43.000,265,11054893,6165,0,1758531462,13163.612270609992,27643.56713928,53315.2099596 2025-09-22,08:57:44.000,265,11054894,5565,0,1758531463,13163.592061679992,28105.01728734,53315.26585656001 2025-09-22,08:57:45.000,265,11054941,6084,0,1758531464,13163.598797990002,28105.02433647,53315.21694672001 2025-09-22,08:57:46.000,265,11054876,5645,0,1758531465,13163.565116439997,28566.516779309997,53315.21694672001 2025-09-22,08:57:47.000,265,11054887,6165,0,1758531466,13163.565116439997,29028.009222149994,53315.20297248 2025-09-22,08:57:48.000,265,11054898,5845,0,1758531467,13163.531434889992,27643.623532319994,53315.22393384 2025-09-22,08:57:49.000,265,11054896,5525,0,1758531468,13163.497753340002,28105.059582119997,53315.22393384 2025-09-22,08:57:50.000,265,11054944,5765,0,1758531469,13163.504489649997,25336.175416380007,53315.22393384 2025-09-22,08:57:51.000,265,11054870,5845,0,1758531470,13163.565116439997,29951.03640261,53315.23092096 2025-09-22,08:57:52.000,265,11054887,6045,0,1758531471,13163.538171200002,27643.630581449994,53315.195985360006 2025-09-22,08:57:53.000,265,11054937,6245,0,1758531472,13163.531434889992,30874.014239159995,53315.23092096 2025-09-22,08:57:54.000,265,11054916,5805,0,1758531473,13163.571852749992,35950.28307867001,53315.195985360006 2025-09-22,08:57:55.000,265,11054843,6205,0,1758531474,13163.585325369997,28566.608418000003,53315.23790808001 2025-09-22,08:57:56.000,265,11054899,6005,0,1758531475,13163.571852749992,25797.674908350004,53315.25188232 2025-09-22,08:57:57.000,265,11054908,5565,0,1758531476,13163.565116439997,29028.12200823,53315.16104976 2025-09-22,08:57:58.000,265,11054932,5765,0,1758531477,13163.578589060002,27643.616483189995,53315.20297248 2025-09-22,08:57:59.000,265,11054891,6045,0,1758531478,13163.585325369997,27643.58123754,53315.20297248 2025-09-22,08:58:00.000,265,11054921,6245,0,1758531479,13163.612270609992,29028.129057359998,53315.21694672001 2025-09-22,08:58:01.000,265,11054904,5805,0,1758531480,13163.592061679992,30412.6345824,53315.25188232 2025-09-22,08:58:02.000,265,11054904,5725,0,1758531481,13163.645952159997,28566.721204080008,53315.25886944 2025-09-22,08:58:03.000,265,11054904,5605,0,1758531482,13163.679633710002,30412.64163153,53315.293805040004 2025-09-22,08:58:04.000,265,11054882,5805,0,1758531483,13163.706578949997,28566.756449730005,53315.293805040004 2025-09-22,08:58:05.000,265,11054928,5925,0,1758531484,13163.720051570002,31797.18945135,53315.30079216 2025-09-22,08:58:06.000,265,11054883,5884,0,1758531485,13163.740260500002,31797.18240222,53315.28681792001 2025-09-22,08:58:07.000,265,11054889,6045,0,1758531486,13163.800887289988,34104.623469030004,53315.314766400006 2025-09-22,08:58:08.000,265,11054903,6124,0,1758531487,13163.827832529998,27643.806809700007,53315.30777928001 2025-09-22,08:58:09.000,265,11054832,5684,0,1758531488,13163.841305149988,27643.820907960006,53315.32175352 2025-09-22,08:58:10.000,265,11054890,5565,0,1758531489,13163.901931939989,32258.752385490006,53315.38463760001 2025-09-22,08:58:11.000,265,11054926,5805,0,1758531490,13163.915404559993,29951.304269550004,53315.33572776001 2025-09-22,08:58:12.000,265,11054880,5725,0,1758531491,13163.955822419994,30874.246860450003,53315.44752168 2025-09-22,08:58:13.000,265,11054919,6205,0,1758531492,13163.989503969999,28105.412038619994,53315.39162472 2025-09-22,08:58:14.000,265,11054881,6245,0,1758531493,13164.009712899999,31797.266991779994,53315.39162472 2025-09-22,08:58:15.000,265,11054915,5965,0,1758531494,13164.077075999994,31335.774548939997,53315.482457280006 2025-09-22,08:58:16.000,265,11054905,5845,0,1758531495,13164.090548619999,32258.752385490006,53315.40559896001 2025-09-22,08:58:17.000,265,11054904,5605,0,1758531496,13164.12423016999,29028.41102256,53315.44752168 2025-09-22,08:58:18.000,265,11054778,5884,0,1758531497,13164.117493859994,31335.816843720007,53315.42656032 2025-09-22,08:58:19.000,265,11054901,5965,0,1758531498,13164.157911719994,29489.825924970006,53315.56630272 2025-09-22,08:58:20.000,265,11054900,5765,0,1758531499,13164.19159327,25797.992119200004,53315.50341864001 2025-09-22,08:58:21.000,265,11054916,5805,0,1758531500,13164.23201113,31797.224696999998,53315.49643152 2025-09-22,08:58:22.000,265,11054913,6205,0,1758531501,13164.22527481999,28105.383842099996,53315.53835424 2025-09-22,08:58:23.000,265,11054926,5684,0,1758531502,13164.25222006,30412.789663260002,53315.55232848001 2025-09-22,08:58:24.000,265,11054927,6165,0,1758531503,13164.27242899,22567.559117580007,53315.60123832001 2025-09-22,08:58:25.000,265,11054847,5884,0,1758531504,13164.319583159995,28105.33449819,53315.60822544 2025-09-22,08:58:26.000,265,11054852,5684,0,1758531505,13164.34652839999,29951.311318680004,53315.68508376 2025-09-22,08:58:27.000,265,11054930,5445,0,1758531506,13164.43410043,33181.645632479995,53315.7339936 2025-09-22,08:58:28.000,265,11054892,5565,0,1758531507,13164.43410043,31335.704057640003,53315.6641224 2025-09-22,08:58:29.000,265,11054896,5445,0,1758531508,13164.487990909991,24413.48659416,53315.747967840005 2025-09-22,08:58:30.000,265,11054856,5605,0,1758531509,13164.487990909991,27643.806809700007,53315.747967840005 2025-09-22,08:58:31.000,265,11054838,5645,0,1758531510,13164.481254599996,26720.878317060007,53315.74098072001 2025-09-22,08:58:32.000,265,11054879,6165,0,1758531511,13164.541881389996,28566.700056689995,53315.8038648 2025-09-22,08:58:33.000,265,11054909,6205,0,1758531512,13164.602508179996,33643.06053489,53315.81085192001 2025-09-22,08:58:34.000,265,11054877,5965,0,1758531513,13164.629453419991,29489.663794980006,53315.866748880006 2025-09-22,08:58:35.000,265,11054909,5965,0,1758531514,13164.615980800001,27643.750416659997,53315.83181328 2025-09-22,08:58:36.000,265,11054816,5565,0,1758531515,13164.622717109996,32258.569108109994,53315.866748880006 2025-09-22,08:58:37.000,265,11054814,5565,0,1758531516,13164.676607590001,28566.64366365,53315.95059432 2025-09-22,08:58:38.000,265,11054830,5605,0,1758531517,13164.676607590001,26259.308333790003,53315.97854280001 2025-09-22,08:58:39.000,265,11054907,6045,0,1758531518,13164.737234380002,24874.845103529995,53315.97155568 2025-09-22,08:58:40.000,265,11054888,5405,0,1758531519,13164.750706999992,31335.647664599994,53316.013478400004 2025-09-22,08:58:41.000,265,11054861,6645,0,1758531520,13164.791124859992,30874.070632200004,53316.05540112001 2025-09-22,08:58:42.000,265,11054900,5645,0,1758531521,13164.797861170002,31797.097812659995,53316.048414 2025-09-22,08:58:43.000,265,11054833,5925,0,1758531522,13164.824806409997,27182.328465119994,53316.034439760006 2025-09-22,08:58:44.000,265,11054867,6165,0,1758531523,13164.858487960002,31335.626517209996,53316.09033672 2025-09-22,08:58:45.000,265,11054908,5365,0,1758531524,13164.878696890002,26720.871267929993,53316.17418216001 2025-09-22,08:58:46.000,265,11054864,5565,0,1758531525,13164.898905820002,27643.827957090005,53316.09732384 2025-09-22,08:58:47.000,265,11054868,5565,0,1758531526,13164.939323680002,29028.305285609997,53316.20911776 2025-09-22,08:58:48.000,265,11054873,6245,0,1758531527,13164.979741540003,26720.843071409996,53316.27200184001 2025-09-22,08:58:49.000,265,11054914,5765,0,1758531528,13165.020159399988,29951.269023900008,53316.28597608 2025-09-22,08:58:50.000,265,11054874,5884,0,1758531529,13165.047104639998,32720.216631810006,53316.24405336001 2025-09-22,08:58:51.000,265,11054919,6284,0,1758531530,13165.074049879993,29951.381809979997,53316.30693744 2025-09-22,08:58:52.000,265,11054870,5525,0,1758531531,13165.121204049989,30874.352597400008,53316.34187304001 2025-09-22,08:58:53.000,265,11054861,6124,0,1758531532,13165.161621909989,28105.560070349995,53316.320911680006 2025-09-22,08:58:54.000,265,11054880,5525,0,1758531533,13165.181830839989,28567.031365799994,53316.37680864 2025-09-22,08:58:55.000,265,11054847,5845,0,1758531534,13165.215512389994,30874.479481739996,53316.48161544001 2025-09-22,08:58:56.000,265,11054926,5525,0,1758531535,13165.249193939999,29951.543939969997,53316.44667984 2025-09-22,08:58:57.000,265,11054898,5525,0,1758531536,13165.26266655999,30874.514727390007,53316.49558968 2025-09-22,08:58:58.000,265,11054892,5605,0,1758531537,13165.242457629989,29951.579185619994,53316.537512400006 2025-09-22,08:58:59.000,265,11054843,6084,0,1758531538,13165.316557039994,29951.558038229996,53316.57943512001 2025-09-22,08:59:00.000,265,11054851,6005,0,1758531539,13165.356974899994,27644.19451185,53316.57943512001 2025-09-22,08:59:01.000,265,11054856,5805,0,1758531540,13165.35023859,30874.59931695,53316.62834496001 2025-09-22,08:59:02.000,265,11054833,6245,0,1758531541,13165.377183829994,23952.374804339997,53316.67026768 2025-09-22,08:59:03.000,265,11054933,6005,0,1758531542,13165.38392013999,29951.65672605,53316.76110024 2025-09-22,08:59:04.000,265,11054909,6045,0,1758531543,13165.458019549995,28105.715151209995,53316.77507448001 2025-09-22,08:59:05.000,265,11054906,5684,0,1758531544,13165.50517371999,25798.37277222,53316.78904872 2025-09-22,08:59:06.000,265,11054874,5684,0,1758531545,13165.43107431,31336.148152830006,53316.78904872 2025-09-22,08:59:07.000,265,11054874,5805,0,1758531546,13165.45128324,28105.82088816,53316.851932800004 2025-09-22,08:59:08.000,265,11054890,5605,0,1758531547,13165.498437409995,28105.891379459994,53316.86590704001 2025-09-22,08:59:09.000,265,11054837,6124,0,1758531548,13165.53211896,24875.550016530004,53316.872894160006 2025-09-22,08:59:10.000,265,11054926,5485,0,1758531549,13165.56580050999,28105.961870760002,53316.8868684 2025-09-22,08:59:11.000,265,11054895,6445,0,1758531550,13165.56580050999,28567.475460989997,53316.93577824 2025-09-22,08:59:12.000,265,11054871,6165,0,1758531551,13165.599482059995,33643.8147918,53317.040585040006 2025-09-22,08:59:13.000,265,11054866,5645,0,1758531552,13165.58600943999,32259.393856320006,53316.98468808001 2025-09-22,08:59:14.000,265,11054899,6124,0,1758531553,13165.660108849996,28567.475460989997,53317.06853352 2025-09-22,08:59:15.000,265,11054794,5805,0,1758531554,13165.65337254,32720.886299160004,53317.08250776001 2025-09-22,08:59:16.000,265,11054902,5845,0,1758531555,13165.660108849996,31797.936659130006,53317.1663532 2025-09-22,08:59:17.000,265,11054899,6124,0,1758531556,13165.700526709996,30413.543920170006,53317.1663532 2025-09-22,08:59:18.000,265,11054967,6245,0,1758531557,13165.71399933,31336.486511070005,53317.19430168 2025-09-22,08:59:19.000,265,11054913,6005,0,1758531558,13165.73420826,29952.037379069996,53317.257185760005 2025-09-22,08:59:20.000,265,11054852,5525,0,1758531559,13165.801571359996,30875.015215620006,53317.32006984001 2025-09-22,08:59:21.000,265,11054864,5845,0,1758531560,13165.828516599991,30413.508674519995,53317.36897968001 2025-09-22,08:59:22.000,265,11054689,6205,0,1758531561,13165.801571359996,33182.498577210004,53317.36897968001 2025-09-22,08:59:23.000,265,11054869,6084,0,1758531562,13165.77462612,31336.571100629997,53317.38994104 2025-09-22,08:59:24.000,265,11054915,6124,0,1758531563,13165.794835050001,31336.564051499998,53317.43186376 2025-09-22,08:59:25.000,265,11054901,6084,0,1758531564,13165.767889809991,28567.665787499995,53317.43186376 2025-09-22,08:59:26.000,265,11054848,5525,0,1758531565,13165.815043980001,28106.173344659997,53317.56461904001 2025-09-22,08:59:27.000,265,11054877,6205,0,1758531566,13165.801571359996,30413.741295810003,53317.50872208 2025-09-22,08:59:28.000,265,11054894,5485,0,1758531567,13165.841989219996,31336.69093584,53317.56461904001 2025-09-22,08:59:29.000,265,11054858,5805,0,1758531568,13165.821780289996,28567.75742619,53317.58558040001 2025-09-22,08:59:30.000,265,11054897,6124,0,1758531569,13165.808307669991,31336.782574530007,53317.58558040001 2025-09-22,08:59:31.000,265,11054901,6084,0,1758531570,13165.808307669991,27183.36468723,53317.662438720006 2025-09-22,08:59:32.000,265,11054832,5485,0,1758531571,13165.828516599991,19338.162338070004,53317.71833568 2025-09-22,08:59:33.000,265,11054912,5485,0,1758531572,13165.875670770001,23953.00217691,53317.67641296 2025-09-22,08:59:34.000,265,11054879,6205,0,1758531573,13165.889143389992,29029.411999019998,53317.760258400005 2025-09-22,08:59:35.000,265,11054831,5925,0,1758531574,13165.909352319992,28567.94070357,53317.78820688 2025-09-22,08:59:36.000,265,11054830,5605,0,1758531575,13165.929561249992,25337.571144119996,53317.83711672 2025-09-22,08:59:37.000,265,11054899,6045,0,1758531576,13165.956506490002,26722.0625709,53317.858078080004 2025-09-22,08:59:38.000,265,11054935,6165,0,1758531577,13166.003660659997,29952.48852339,53317.879039440006 2025-09-22,08:59:39.000,265,11054860,5684,0,1758531578,13166.017133280002,27183.604357649994,53317.976859120005 2025-09-22,08:59:40.000,265,11054903,5805,0,1758531579,13166.044078519997,30875.54390037,53317.96987200001 2025-09-22,08:59:41.000,265,11054936,5725,0,1758531580,13166.071023759992,25799.218667819994,53317.98384624 2025-09-22,08:59:42.000,265,11054895,6045,0,1758531581,13166.017133280002,26722.259946539998,53318.046730320006 2025-09-22,08:59:43.000,265,11054920,5525,0,1758531582,13166.097969000002,29029.757406389996,53318.01179472 2025-09-22,08:59:44.000,265,11054849,6045,0,1758531583,13166.097969000002,29491.32034053,53318.03275608 2025-09-22,08:59:45.000,265,11054880,5725,0,1758531584,13166.118177930002,27645.442207860004,53318.144550000005 2025-09-22,08:59:46.000,265,11054855,6405,0,1758531585,13166.151859479993,27645.385814819994,53318.13057576 2025-09-22,08:59:47.000,265,11054880,5565,0,1758531586,13166.172068409993,34567.92048915,53318.20044696 2025-09-22,08:59:48.000,265,11054878,5725,0,1758531587,13166.219222579988,32721.90137388,53318.2493568 2025-09-22,08:59:49.000,265,11054835,6045,0,1758531588,13166.219222579988,29953.017208139994,53318.29826664 2025-09-22,08:59:50.000,265,11054882,5684,0,1758531589,13166.252904129993,32260.507618860007,53318.27031816 2025-09-22,08:59:51.000,265,11054918,5805,0,1758531590,13166.306794609998,31337.50158579,53318.29127952 2025-09-22,08:59:52.000,265,11054834,5645,0,1758531591,13166.300058299988,30414.636535319994,53318.3890992 2025-09-22,08:59:53.000,265,11054856,5684,0,1758531592,13166.300058299988,27184.203533699998,53318.431021920005 2025-09-22,08:59:54.000,265,11054930,5684,0,1758531593,13166.360685089989,31799.170256879996,53318.4589704 2025-09-22,08:59:55.000,265,11054873,6045,0,1758531594,13166.306794609998,29491.715091809994,53318.41704768 2025-09-22,08:59:56.000,265,11054837,6405,0,1758531595,13166.387630329999,26261.310286709995,53318.528841600004 2025-09-22,08:59:57.000,265,11054868,5645,0,1758531596,13166.407839259999,29030.286091140006,53318.549802960006 2025-09-22,08:59:58.000,265,11054915,6005,0,1758531597,13166.421311879989,33183.788568,53318.57775144 2025-09-22,08:59:59.000,265,11054878,5605,0,1758531598,13166.428048189999,32260.874173620003,53318.61268704 2025-09-22,09:00:00.000,265,11054910,5725,0,1758531599,13166.468466049999,29953.404910290003,53318.60569992 2025-09-22,09:00:01.000,265,11054842,5925,0,1758531600,13166.434784499994,26261.465367569996,53318.66159688001 2025-09-22,09:00:02.000,265,11054900,5725,0,1758531601,13166.414575569994,26261.514711480006,53318.72448096 2025-09-22,09:00:03.000,265,11054851,6165,0,1758531602,13166.46172973999,34568.477370420005,53318.717493840006 2025-09-22,09:00:04.000,265,11054968,5645,0,1758531603,13166.454993429994,32722.415960369995,53318.67557112 2025-09-22,09:00:05.000,265,11054923,5805,0,1758531604,13166.495411289994,32722.52169732,53318.79435216 2025-09-22,09:00:06.000,265,11054913,5884,0,1758531605,13166.52235652999,27184.66172715,53318.72448096 2025-09-22,09:00:07.000,265,11054866,5565,0,1758531606,13166.54930177,31338.107810970003,53318.78736504001 2025-09-22,09:00:08.000,265,11054868,5965,0,1758531607,13166.50214759999,34107.05541888,53318.79435216 2025-09-22,09:00:09.000,265,11054921,6084,0,1758531608,13166.508883909999,29030.645596770002,53318.78736504001 2025-09-22,09:00:10.000,265,11054827,6084,0,1758531609,13166.535829149994,26723.267972129994,53318.89915896 2025-09-22,09:00:11.000,265,11054856,5684,0,1758531610,13166.556038079994,28569.294136530007,53318.85024912 2025-09-22,09:00:12.000,265,11054802,5645,0,1758531611,13166.5695107,34107.23164713,53318.82230064 2025-09-22,09:00:13.000,265,11054802,5525,0,1758531612,13166.576247009994,33184.17627015,53318.89915896 2025-09-22,09:00:14.000,265,11054804,5605,0,1758531613,13166.63013749,32722.7049747,53318.94108168 2025-09-22,09:00:15.000,265,11054876,5645,0,1758531614,13166.657082729995,29492.264923950002,53318.95505592001 2025-09-22,09:00:16.000,265,11054854,5525,0,1758531615,13166.68402796999,29030.793628500003,53318.95505592001 2025-09-22,09:00:17.000,265,11054823,6284,0,1758531616,13166.68402796999,27184.795660620002,53318.98999152 2025-09-22,09:00:18.000,265,11054818,5645,0,1758531617,13166.70423689999,25338.868184039995,53319.031914240004 2025-09-22,09:00:19.000,265,11054832,5645,0,1758531618,13166.717709519995,27184.887299309994,53319.07383696001 2025-09-22,09:00:20.000,265,11054853,6165,0,1758531619,13166.72444582999,28107.858086730004,53319.04588848001 2025-09-22,09:00:21.000,265,11054873,6245,0,1758531620,13166.758127379995,24877.34754468,53319.04588848001 2025-09-22,09:00:22.000,265,11054908,5645,0,1758531621,13166.78507261999,23031.448264620005,53319.0878112 2025-09-22,09:00:23.000,265,11054819,6045,0,1758531622,13166.80528154999,29030.84297241,53319.07383696001 2025-09-22,09:00:24.000,265,11054890,5605,0,1758531623,13166.85243572,31799.945661179998,53319.101785440005 2025-09-22,09:00:25.000,265,11054879,6165,0,1758531624,13166.859172029996,26261.90946276,53319.150695280005 2025-09-22,09:00:26.000,265,11054908,5485,0,1758531625,13166.84569940999,28569.442168260008,53319.1576824 2025-09-22,09:00:27.000,265,11054848,5805,0,1758531626,13166.90632619999,30415.426037879995,53319.14370816001 2025-09-22,09:00:28.000,265,11054862,5645,0,1758531627,13166.93327144,29030.899365449994,53319.199605120004 2025-09-22,09:00:29.000,265,11054894,5645,0,1758531628,13166.980425609996,32261.339416200004,53319.19261800001 2025-09-22,09:00:30.000,265,11054764,5805,0,1758531629,13166.9736893,28569.38577522,53319.25550208 2025-09-22,09:00:31.000,265,11054887,6245,0,1758531630,13166.980425609996,30415.397841359998,53319.30441192 2025-09-22,09:00:32.000,265,11054893,6045,0,1758531631,13167.014107160001,31338.403874430005,53319.31139904001 2025-09-22,09:00:33.000,265,11054869,6124,0,1758531632,13167.020843469996,30876.84094029,53319.33236040001 2025-09-22,09:00:34.000,265,11054917,6084,0,1758531633,13167.067997639992,26723.310266910004,53319.34633464 2025-09-22,09:00:35.000,265,11054880,5645,0,1758531634,13167.074733950001,28569.315283920005,53319.33236040001 2025-09-22,09:00:36.000,265,11054852,5684,0,1758531635,13167.115151810001,26723.317316040004,53319.38127024001 2025-09-22,09:00:37.000,265,11054827,6005,0,1758531636,13167.162305979997,31799.77648206,53319.39524448 2025-09-22,09:00:38.000,265,11054874,5725,0,1758531637,13167.189251219992,29030.793628500003,53319.33236040001 2025-09-22,09:00:39.000,265,11054875,5965,0,1758531638,13167.236405390002,32261.311219680007,53319.388257360006 2025-09-22,09:00:40.000,265,11054881,5965,0,1758531639,13167.222932769997,28569.237743489997,53319.367296000004 2025-09-22,09:00:41.000,265,11054882,5565,0,1758531640,13167.256614320002,33184.239712320006,53319.36030888001 2025-09-22,09:00:42.000,265,11054876,5645,0,1758531641,13167.303768489997,27646.28105433,53319.42319296 2025-09-22,09:00:43.000,265,11054896,5605,0,1758531642,13167.297032180002,28569.280038269993,53319.45114144 2025-09-22,09:00:44.000,265,11054909,6365,0,1758531643,13167.310504799992,30876.707006819997,53319.46511568 2025-09-22,09:00:45.000,265,11054866,5565,0,1758531644,13167.310504799992,29953.686875490006,53319.47908992001 2025-09-22,09:00:46.000,265,11054949,6124,0,1758531645,13167.350922659993,31799.628450329998,53319.437167200005 2025-09-22,09:00:47.000,265,11054872,5565,0,1758531646,13167.344186349997,26261.690939730004,53319.49306416 2025-09-22,09:00:48.000,265,11054877,6045,0,1758531647,13167.404813139998,30876.594220740008,53319.51402552 2025-09-22,09:00:49.000,265,11054882,5565,0,1758531648,13167.371131589993,27646.10482608,53319.534986880004 2025-09-22,09:00:50.000,265,11054941,6084,0,1758531649,13167.377867900002,28107.526777620005,53319.45812856001 2025-09-22,09:00:51.000,265,11054864,5884,0,1758531650,13167.411549449993,29953.44015594,53319.52799976001 2025-09-22,09:00:52.000,265,11054876,5805,0,1758531651,13167.411549449993,31799.42402556,53319.52101264 2025-09-22,09:00:53.000,265,11054883,6205,0,1758531652,13167.364395279998,32722.345469070002,53319.57690960001 2025-09-22,09:00:54.000,265,11054894,5565,0,1758531653,13167.425022069998,26722.957810410007,53319.49306416 2025-09-22,09:00:55.000,265,11054875,6084,0,1758531654,13167.404813139998,30414.833910960006,53319.51402552 2025-09-22,09:00:56.000,265,11054905,6245,0,1758531655,13167.398076830003,28107.294156329997,53319.45812856001 2025-09-22,09:00:57.000,265,11054938,5684,0,1758531656,13167.431758379993,31337.797649250002,53319.534986880004 2025-09-22,09:00:58.000,265,11054925,6045,0,1758531657,13167.371131589993,29953.144092479997,53319.54896112001 2025-09-22,09:00:59.000,265,11054895,6005,0,1758531658,13167.404813139998,30414.650633580008,53319.47908992001 2025-09-22,09:01:00.000,265,11054854,5565,0,1758531659,13167.411549449993,30414.58719141,53319.52101264 2025-09-22,09:01:01.000,265,11054889,6205,0,1758531660,13167.357658970002,29030.17330506,53319.49306416 2025-09-22,09:01:02.000,265,11054863,6124,0,1758531661,13167.357658970002,30876.016192080002,53319.51402552 2025-09-22,09:01:03.000,265,11054888,5765,0,1758531662,13167.357658970002,31798.97288124,53319.51402552 2025-09-22,09:01:04.000,265,11054908,5485,0,1758531663,13167.357658970002,28568.511683100005,53319.46511568 2025-09-22,09:01:05.000,265,11054908,5765,0,1758531664,13167.391340519993,35029.257851129994,53319.541974 2025-09-22,09:01:06.000,265,11054858,5765,0,1758531665,13167.391340519993,26260.971928469997,53319.56293536 2025-09-22,09:01:07.000,265,11054937,6205,0,1758531666,13167.357658970002,27645.392863949994,53319.51402552 2025-09-22,09:01:08.000,265,11054866,5605,0,1758531667,13167.404813139998,26722.40797827,53319.52101264 2025-09-22,09:01:09.000,265,11054946,5925,0,1758531668,13167.371131589993,29491.3132914,53319.50005128001 2025-09-22,09:01:10.000,265,11054880,5684,0,1758531669,13167.377867900002,29491.235750969994,53319.52101264 2025-09-22,09:01:11.000,265,11054924,5845,0,1758531670,13167.411549449993,26260.802749349998,53319.49306416 2025-09-22,09:01:12.000,265,11054959,6284,0,1758531671,13167.391340519993,28568.173324860007,53319.4721028 2025-09-22,09:01:13.000,265,11054886,5565,0,1758531672,13167.418285760003,28568.0887353,53319.54896112001 2025-09-22,09:01:14.000,265,11054947,5925,0,1758531673,13167.371131589993,27183.576161129997,53319.534986880004 2025-09-22,09:01:15.000,265,11054879,6165,0,1758531674,13167.330713729993,32259.866148030007,53319.50703840001 2025-09-22,09:01:16.000,265,11054897,6045,0,1758531675,13167.344186349997,31798.32436128,53319.47908992001 2025-09-22,09:01:17.000,265,11054868,5605,0,1758531676,13167.337450040002,31798.17632955,53319.50005128001 2025-09-22,09:01:18.000,265,11054919,6245,0,1758531677,13167.297032180002,29490.756410129994,53319.541974 2025-09-22,09:01:19.000,265,11054920,5565,0,1758531678,13167.344186349997,27183.23075376,53319.51402552 2025-09-22,09:01:20.000,265,11054919,6245,0,1758531679,13167.364395279998,28106.180393789997,53319.4721028 2025-09-22,09:01:21.000,265,11054916,5805,0,1758531680,13167.323977419997,25337.20458936,53319.43018008001 2025-09-22,09:01:22.000,265,11054922,5565,0,1758531681,13167.350922659993,33182.41398765,53319.40921872001 2025-09-22,09:01:23.000,265,11054895,6084,0,1758531682,13167.377867900002,33643.82184093,53319.437167200005 2025-09-22,09:01:24.000,265,11054915,6245,0,1758531683,13167.418285760003,25337.000164590005,53319.437167200005 2025-09-22,09:01:25.000,265,11054904,5805,0,1758531684,13167.398076830003,29490.305265810006,53319.39524448 2025-09-22,09:01:26.000,265,11054904,5605,0,1758531685,13167.431758379993,34105.11690813,53319.43018008001 2025-09-22,09:01:27.000,265,11054893,6124,0,1758531686,13167.391340519993,31336.105858049996,53319.44415432 2025-09-22,09:01:28.000,265,11054896,5525,0,1758531687,13167.418285760003,33181.91349942,53319.44415432 2025-09-22,09:01:29.000,265,11054922,5765,0,1758531688,13167.425022069998,34104.86313945,53319.44415432 2025-09-22,09:01:30.000,265,11054909,6245,0,1758531689,13167.371131589993,29028.495612119994,53319.39524448 2025-09-22,09:01:31.000,265,11054897,6245,0,1758531690,13167.357658970002,27643.990087080005,53319.41620584 2025-09-22,09:01:32.000,265,11054891,6124,0,1758531691,13167.364395279998,27182.441251199998,53319.43018008001 2025-09-22,09:01:33.000,265,11054885,6124,0,1758531692,13167.297032180002,28566.81284277,53319.31139904001 2025-09-22,09:01:34.000,265,11054902,5605,0,1758531693,13167.310504799992,27643.806809700007,53319.35332176 2025-09-22,09:01:35.000,265,11054842,5405,0,1758531694,13167.323977419997,29028.185450400008,53319.31139904001 2025-09-22,09:01:36.000,265,11054840,5645,0,1758531695,13167.263350629997,33181.4623551,53319.35332176 2025-09-22,09:01:37.000,265,11054856,5565,0,1758531696,13167.236405390002,30412.542943709996,53319.30441192 2025-09-22,09:01:38.000,265,11054877,6005,0,1758531697,13167.195987530002,31796.88633876,53319.26248920001 2025-09-22,09:01:39.000,265,11054840,5645,0,1758531698,13167.209460149992,29950.930665659995,53319.30441192 2025-09-22,09:01:40.000,265,11054808,5845,0,1758531699,13167.128624429992,25797.491630970006,53319.30441192 2025-09-22,09:01:41.000,265,11054787,6284,0,1758531700,13167.101679189997,26720.377828829995,53319.23454072 2025-09-22,09:01:42.000,265,11054866,5485,0,1758531701,13167.054525020001,28566.34055106,53319.21357936001 2025-09-22,09:01:43.000,265,11054912,5565,0,1758531702,13167.020843469996,30873.556045710007,53319.21357936001 2025-09-22,09:01:44.000,265,11054823,6205,0,1758531703,13166.95348037,31796.484538350007,53319.17165664001 2025-09-22,09:01:45.000,265,11054793,5965,0,1758531704,13166.899589889996,27181.701092550007,53319.12274680001 2025-09-22,09:01:46.000,265,11054937,6324,0,1758531705,13166.899589889996,30873.450308760002,53319.11575968 2025-09-22,09:01:47.000,265,11054887,6245,0,1758531706,13166.859172029996,26258.70210861,53319.14370816001 2025-09-22,09:01:48.000,265,11054879,6124,0,1758531707,13166.84569940999,26720.067667109994,53319.101785440005 2025-09-22,09:01:49.000,265,11054892,5605,0,1758531708,13166.798545239995,29488.94478372,53319.101785440005 2025-09-22,09:01:50.000,265,11054877,6084,0,1758531709,13166.737918449995,30411.781637670007,53319.04588848001 2025-09-22,09:01:51.000,265,11054896,5684,0,1758531710,13166.67055535,28565.776620660006,53318.983004400005 2025-09-22,09:01:52.000,265,11054920,5765,0,1758531711,13166.66381903999,33642.01021452001,53318.99697864001 2025-09-22,09:01:53.000,265,11054875,6205,0,1758531712,13166.60992856,29488.698064170007,53318.983004400005 2025-09-22,09:01:54.000,265,11054837,6005,0,1758531713,13166.60992856,24873.935765760005,53318.96204304 2025-09-22,09:01:55.000,265,11054839,6165,0,1758531714,13166.52235652999,26719.764554520007,53318.92710744001 2025-09-22,09:01:56.000,265,11054824,5565,0,1758531715,13166.454993429994,28565.656785450003,53318.94108168 2025-09-22,09:01:57.000,265,11054883,6084,0,1758531716,13166.454993429994,26258.187522120003,53318.92710744001 2025-09-22,09:01:58.000,265,11054905,5884,0,1758531717,13166.380894019989,30411.464426820006,53318.83627488001 2025-09-22,09:01:59.000,265,11054883,6045,0,1758531718,13166.374157709994,30872.858181839998,53318.815313520005 2025-09-22,09:02:00.000,265,11054881,6245,0,1758531719,13166.327003539998,35487.557038080005,53318.815313520005 2025-09-22,09:02:01.000,265,11054939,6324,0,1758531720,13166.273113059993,30411.295247700007,53318.79435216 2025-09-22,09:02:02.000,265,11054893,6084,0,1758531721,13166.232695199993,34103.10085695,53318.75242944 2025-09-22,09:02:03.000,265,11054880,5605,0,1758531722,13166.205749959998,31795.645691879996,53318.75941656001 2025-09-22,09:02:04.000,265,11054909,5965,0,1758531723,13166.199013650003,30411.21065814,53318.68255824 2025-09-22,09:02:05.000,265,11054926,5684,0,1758531724,13166.138386860002,29488.211674200007,53318.7035196 2025-09-22,09:02:06.000,265,11054932,5805,0,1758531725,13166.111441619993,27180.798803910002,53318.74544232 2025-09-22,09:02:07.000,265,11054950,5405,0,1758531726,13166.104705309997,27642.234853710004,53318.59172568001 2025-09-22,09:02:08.000,265,11054860,5645,0,1758531727,13166.071023759992,28103.670903510007,53318.57775144 2025-09-22,09:02:09.000,265,11054910,5645,0,1758531728,13166.044078519997,35487.246876360005,53318.57775144 2025-09-22,09:02:10.000,265,11054885,5965,0,1758531729,13166.010396969992,30410.992135110006,53318.528841600004 2025-09-22,09:02:11.000,265,11054917,6245,0,1758531730,13165.943033869997,29026.535953979997,53318.57076432001 2025-09-22,09:02:12.000,265,11054902,5645,0,1758531731,13165.909352319992,32718.327464970003,53318.52185448001 2025-09-22,09:02:13.000,265,11054893,6045,0,1758531732,13165.895879700001,29949.41510271,53318.54281584001 2025-09-22,09:02:14.000,265,11054867,6045,0,1758531733,13165.848725529991,25796.215738440005,53318.479931760005 2025-09-22,09:02:15.000,265,11054853,6084,0,1758531734,13165.821780289996,27642.023379809994,53318.382112080006 2025-09-22,09:02:16.000,265,11054865,6165,0,1758531735,13165.801571359996,33641.12907327,53318.382112080006 2025-09-22,09:02:17.000,265,11054914,5684,0,1758531736,13165.747680879991,30410.787710339995,53318.29826664 2025-09-22,09:02:18.000,265,11054856,5565,0,1758531737,13165.767889809991,31795.13815452,53318.319228 2025-09-22,09:02:19.000,265,11054893,6245,0,1758531738,13165.781362429996,24411.526936020004,53318.333202240006 2025-09-22,09:02:20.000,265,11054859,6045,0,1758531739,13165.720735639996,30410.646727739993,53318.29127952 2025-09-22,09:02:21.000,265,11054878,5725,0,1758531740,13165.680317779996,29026.18349748,53318.27031816 2025-09-22,09:02:22.000,265,11054882,5565,0,1758531741,13165.65337254,29487.66889119,53318.2493568 2025-09-22,09:02:23.000,265,11054921,5845,0,1758531742,13165.65337254,28103.212710060005,53318.263331040005 2025-09-22,09:02:24.000,265,11054887,6165,0,1758531743,13165.67358147,30872.012286240002,53318.20044696 2025-09-22,09:02:25.000,265,11054897,6124,0,1758531744,13165.57253682,27180.206676989998,53318.214421200006 2025-09-22,09:02:26.000,265,11054890,5645,0,1758531745,13165.57253682,32717.819927610006,53318.15153712 2025-09-22,09:02:27.000,265,11054885,6124,0,1758531746,13165.559064199995,29949.034449690007,53318.12358864 2025-09-22,09:02:28.000,265,11054889,6084,0,1758531747,13165.498437409995,28103.149267889996,53318.20743408001 2025-09-22,09:02:29.000,265,11054907,5925,0,1758531748,13165.46475585999,29487.47856468,53318.13057576 2025-09-22,09:02:30.000,265,11054920,5725,0,1758531749,13165.43107431,35025.084766169995,53318.01179472 2025-09-22,09:02:31.000,265,11054968,5884,0,1758531750,13165.397392759995,27641.572235490006,53318.0048076 2025-09-22,09:02:32.000,265,11054941,6084,0,1758531751,13165.38392013999,33640.65678156,53317.99083336001 2025-09-22,09:02:33.000,265,11054907,6245,0,1758531752,13165.33002966,30410.343615150006,53317.94891064001 2025-09-22,09:02:34.000,265,11054882,5605,0,1758531753,13165.34350227999,24872.730364529998,53317.96987200001 2025-09-22,09:02:35.000,265,11054899,6084,0,1758531754,13165.289611799999,27180.093890910008,53317.95589776 2025-09-22,09:02:36.000,265,11054936,5684,0,1758531755,13165.276139179994,30871.955893200007,53317.858078080004 2025-09-22,09:02:37.000,265,11054906,5765,0,1758531756,13165.296348109994,27180.086841779994,53317.90000080001 2025-09-22,09:02:38.000,265,11054866,5525,0,1758531757,13165.235721319994,30871.87130364,53317.8650652 2025-09-22,09:02:39.000,265,11054884,5725,0,1758531758,13165.228985009999,29948.914614480003,53317.89301368 2025-09-22,09:02:40.000,265,11054889,6045,0,1758531759,13165.249193939999,29949.006253169995,53317.90000080001 2025-09-22,09:02:41.000,265,11054929,6284,0,1758531760,13165.269402869999,29026.070711399996,53317.78820688 2025-09-22,09:02:42.000,265,11054866,5565,0,1758531761,13165.235721319994,30410.484597749994,53317.80218112001 2025-09-22,09:02:43.000,265,11054888,5565,0,1758531762,13165.202039769989,29487.598399890005,53317.75327128001 2025-09-22,09:02:44.000,265,11054881,6245,0,1758531763,13165.175094529994,29026.091858789994,53317.80218112001 2025-09-22,09:02:45.000,265,11054889,5925,0,1758531764,13165.195303459994,28564.669907250005,53317.80218112001 2025-09-22,09:02:46.000,265,11054887,6084,0,1758531765,13165.168358219998,29026.18349748,53317.760258400005 2025-09-22,09:02:47.000,265,11054904,5405,0,1758531766,13165.235721319994,28564.747447679998,53317.711348560006 2025-09-22,09:02:48.000,265,11054895,6245,0,1758531767,13165.188567149999,28564.71925116,53317.70436144001 2025-09-22,09:02:49.000,265,11054923,6165,0,1758531768,13165.181830839989,26718.925708049996,53317.77423264 2025-09-22,09:02:50.000,265,11054887,5884,0,1758531769,13165.168358219998,28564.87433202,53317.690387200004 2025-09-22,09:02:51.000,265,11054896,5845,0,1758531770,13165.188567149999,27641.931741120003,53317.641477360005 2025-09-22,09:02:52.000,265,11054891,6124,0,1758531771,13165.208776079999,33641.09382762,53317.67641296 2025-09-22,09:02:53.000,265,11054935,6045,0,1758531772,13165.242457629989,27641.988134159998,53317.69737432 2025-09-22,09:02:54.000,265,11054910,5525,0,1758531773,13165.242457629989,30410.921643809997,53317.711348560006 2025-09-22,09:02:55.000,265,11054839,6324,0,1758531774,13165.235721319994,28103.551068300003,53317.64846448 2025-09-22,09:02:56.000,265,11054852,5405,0,1758531775,13165.28287548999,26719.18652586,53317.66942584 2025-09-22,09:02:57.000,265,11054890,5965,0,1758531776,13165.255930249994,30872.53392186,53317.63449024001 2025-09-22,09:02:58.000,265,11054827,6165,0,1758531777,13165.242457629989,29488.225772460006,53317.65545160001 2025-09-22,09:02:59.000,265,11054916,5725,0,1758531778,13165.26266655999,35025.895416119994,53317.711348560006 2025-09-22,09:03:00.000,265,11054868,5605,0,1758531779,13165.35023859,29026.775624400005,53317.60654176 2025-09-22,09:03:01.000,265,11054852,5684,0,1758531780,13165.309820729999,29026.81791918,53317.690387200004 2025-09-22,09:03:02.000,265,11054934,5845,0,1758531781,13165.336765969994,30411.281149439994,53317.73230992001 2025-09-22,09:03:03.000,265,11054876,5645,0,1758531782,13165.38392013999,24873.67494795,53317.662438720006 2025-09-22,09:03:04.000,265,11054934,5565,0,1758531783,13165.417601689995,28565.551048499998,53317.66942584 2025-09-22,09:03:05.000,265,11054883,6124,0,1758531784,13165.397392759995,32257.39895253,53317.641477360005 2025-09-22,09:03:06.000,265,11054923,6124,0,1758531785,13165.44454692999,27181.214702580008,53317.70436144001 2025-09-22,09:03:07.000,265,11054893,5965,0,1758531786,13165.50517371999,28104.164342610005,53317.662438720006 2025-09-22,09:03:08.000,265,11054880,5805,0,1758531787,13165.48496478999,30873.055557479995,53317.70436144001 2025-09-22,09:03:09.000,265,11054896,5684,0,1758531788,13165.53211896,29027.233817850007,53317.73230992001 2025-09-22,09:03:10.000,265,11054874,5725,0,1758531789,13165.58600943999,27642.862226280005,53317.68340008001 2025-09-22,09:03:11.000,265,11054875,6205,0,1758531790,13165.61295468,31334.639639009998,53317.63449024001 2025-09-22,09:03:12.000,265,11054807,6284,0,1758531791,13165.62642729999,32257.680917730002,53317.67641296 2025-09-22,09:03:13.000,265,11054942,5445,0,1758531792,13165.6937904,27642.989110619994,53317.63449024001 2025-09-22,09:03:14.000,265,11054918,5845,0,1758531793,13165.761153499996,30411.943767660006,53317.73929704 2025-09-22,09:03:15.000,265,11054859,6045,0,1758531794,13165.781362429996,25797.195567510003,53317.69737432 2025-09-22,09:03:16.000,265,11054853,5884,0,1758531795,13165.794835050001,24874.32346791,53317.67641296 2025-09-22,09:03:17.000,265,11054894,5605,0,1758531796,13165.835252910001,29027.663814779997,53317.77423264 2025-09-22,09:03:18.000,265,11054888,5605,0,1758531797,13165.868934459992,30412.16229069,53317.73929704 2025-09-22,09:03:19.000,265,11054922,5405,0,1758531798,13165.916088630001,31796.533882260002,53317.77423264 2025-09-22,09:03:20.000,265,11054908,5645,0,1758531799,13165.956506490002,29027.76955173,53317.795194 2025-09-22,09:03:21.000,265,11054915,6045,0,1758531800,13165.990188039992,35027.11491561,53317.78121976001 2025-09-22,09:03:22.000,265,11054890,5565,0,1758531801,13165.990188039992,32719.779585750002,53317.78121976001 2025-09-22,09:03:23.000,265,11054851,6245,0,1758531802,13166.030605899992,29950.88132175,53317.81615536 2025-09-22,09:03:24.000,265,11054912,5684,0,1758531803,13166.077760070002,32719.878273569993,53317.795194 2025-09-22,09:03:25.000,265,11054760,5525,0,1758531804,13166.091232689992,34565.80575015,53317.89301368 2025-09-22,09:03:26.000,265,11054862,5565,0,1758531805,13166.138386860002,29028.10086084,53317.89301368 2025-09-22,09:03:27.000,265,11054856,5925,0,1758531806,13166.151859479993,31335.548976780003,53317.88602656 2025-09-22,09:03:28.000,265,11054866,5405,0,1758531807,13166.165332099998,34104.49658469,53317.90000080001 2025-09-22,09:03:29.000,265,11054849,6045,0,1758531808,13166.225958889998,30874.183418279994,53317.94192352 2025-09-22,09:03:30.000,265,11054898,5525,0,1758531809,13166.225958889998,28566.8198919,53317.96987200001 2025-09-22,09:03:31.000,265,11054866,5645,0,1758531810,13166.300058299988,28105.461382530004,53317.96288488 2025-09-22,09:03:32.000,265,11054892,5684,0,1758531811,13166.333739849993,25336.633609829994,53317.94192352 2025-09-22,09:03:33.000,265,11054896,5725,0,1758531812,13166.300058299988,32720.343516149995,53317.99083336001 2025-09-22,09:03:34.000,265,11054865,6405,0,1758531813,13166.360685089989,31336.021268490003,53318.01878184001 2025-09-22,09:03:35.000,265,11054875,6005,0,1758531814,13166.353948779994,27182.673872490006,53318.03974320001 2025-09-22,09:03:36.000,265,11054872,5485,0,1758531815,13166.387630329999,26721.343559639994,53318.0048076 2025-09-22,09:03:37.000,265,11054909,6284,0,1758531816,13166.421311879989,32259.168284159998,53318.01878184001 2025-09-22,09:03:38.000,265,11054788,5645,0,1758531817,13166.434784499994,27644.391887489997,53318.10262728 2025-09-22,09:03:39.000,265,11054829,6124,0,1758531818,13166.495411289994,32259.189431549996,53318.13057576 2025-09-22,09:03:40.000,265,11054868,5765,0,1758531819,13166.52235652999,31797.781578270005,53318.08166592 2025-09-22,09:03:41.000,265,11054870,5765,0,1758531820,13166.54930177,27644.483526180004,53318.06769168001 2025-09-22,09:03:42.000,265,11054835,6165,0,1758531821,13166.54256545999,33182.40693852,53318.12358864 2025-09-22,09:03:43.000,265,11054881,6045,0,1758531822,13166.58971963,27183.06157464,53318.13756288001 2025-09-22,09:03:44.000,265,11054824,5645,0,1758531823,13166.60319224999,30875.001117360007,53318.08865304001 2025-09-22,09:03:45.000,265,11054857,6165,0,1758531824,13166.657082729995,29490.601329269994,53318.15852424001 2025-09-22,09:03:46.000,265,11054892,5245,0,1758531825,13166.67055535,30875.015215620006,53318.144550000005 2025-09-22,09:03:47.000,265,11054895,6124,0,1758531826,13166.74465475999,26721.653721359995,53318.24236968 2025-09-22,09:03:48.000,265,11054922,5684,0,1758531827,13166.73118214,29029.108886429996,53318.20743408001 2025-09-22,09:03:49.000,265,11054871,6045,0,1758531828,13166.758127379995,28106.1592464,53318.17249848 2025-09-22,09:03:50.000,265,11054892,5525,0,1758531829,13166.859172029996,28106.166295529998,53318.18647272001 2025-09-22,09:03:51.000,265,11054891,6324,0,1758531830,13166.818754169995,33182.484478950006,53318.1794856 2025-09-22,09:03:52.000,265,11054912,5805,0,1758531831,13166.88611726999,28106.14514814,53318.263331040005 2025-09-22,09:03:53.000,265,11054950,5845,0,1758531832,13166.946744059991,27644.744343989994,53318.312240880005 2025-09-22,09:03:54.000,265,11054954,5605,0,1758531833,13166.960216679996,28106.229737700007,53318.29127952 2025-09-22,09:03:55.000,265,11054877,6165,0,1758531834,13166.9736893,31336.68388671,53318.28429240001 2025-09-22,09:03:56.000,265,11054916,5525,0,1758531835,13167.014107160001,25337.35262109,53318.333202240006 2025-09-22,09:03:57.000,265,11054913,6045,0,1758531836,13167.014107160001,32721.154166099994,53318.30525376001 2025-09-22,09:03:58.000,265,11054905,6205,0,1758531837,13167.047788709991,29029.285114679995,53318.361150720004 2025-09-22,09:03:59.000,265,11054925,6084,0,1758531838,13167.074733950001,29029.292163809994,53318.37512496001 2025-09-22,09:04:00.000,265,11054934,5645,0,1758531839,13167.067997639992,29029.306262070008,53318.29826664 2025-09-22,09:04:01.000,265,11054858,5884,0,1758531840,13167.101679189997,27183.38583462,53318.319228 2025-09-22,09:04:02.000,265,11054920,5565,0,1758531841,13167.094942880001,29952.291147750002,53318.37512496001 2025-09-22,09:04:03.000,265,11054871,6245,0,1758531842,13167.108415499992,32259.76746021,53318.36813784 2025-09-22,09:04:04.000,265,11054953,6165,0,1758531843,13167.081470259996,28567.91250705,53318.42403480001 2025-09-22,09:04:05.000,265,11054898,5765,0,1758531844,13167.121888119997,30875.374721250002,53318.48691888 2025-09-22,09:04:06.000,265,11054875,6284,0,1758531845,13167.135360740001,27644.913523109994,53318.39608632 2025-09-22,09:04:07.000,265,11054890,5605,0,1758531846,13167.148833359992,30413.93867145,53318.45198328001 2025-09-22,09:04:08.000,265,11054921,6245,0,1758531847,13167.101679189997,29029.468392060007,53318.431021920005 2025-09-22,09:04:09.000,265,11054889,6205,0,1758531848,13167.175778600002,28106.546948550007,53318.47294464001 2025-09-22,09:04:10.000,265,11054908,5565,0,1758531849,13167.229669079992,30413.959818839998,53318.43800904 2025-09-22,09:04:11.000,265,11054876,5765,0,1758531850,13167.189251219992,31336.895360609997,53318.43800904 2025-09-22,09:04:12.000,265,11054879,6045,0,1758531851,13167.202723839997,32259.859098900008,53318.46595752 2025-09-22,09:04:13.000,265,11054903,6165,0,1758531852,13167.182514909997,31798.48649127,53318.47294464001 2025-09-22,09:04:14.000,265,11054929,5965,0,1758531853,13167.189251219992,34567.41295179,53318.50788024 2025-09-22,09:04:15.000,265,11054865,6284,0,1758531854,13167.189251219992,30875.515703850004,53318.48691888 2025-09-22,09:04:16.000,265,11054877,6165,0,1758531855,13167.195987530002,30875.501605590005,53318.48691888 2025-09-22,09:04:17.000,265,11054911,6084,0,1758531856,13167.202723839997,35490.36964095,53318.50788024 2025-09-22,09:04:18.000,265,11054865,6045,0,1758531857,13167.195987530002,25799.134078260002,53318.549802960006 2025-09-22,09:04:19.000,265,11054916,5684,0,1758531858,13167.195987530002,28106.596292460003,53318.48691888 2025-09-22,09:04:20.000,265,11054880,5725,0,1758531859,13167.155569670002,28568.053489650003,53318.54281584001 2025-09-22,09:04:21.000,265,11054897,6324,0,1758531860,13167.202723839997,32259.915491940003,53318.55679008 2025-09-22,09:04:22.000,265,11054875,6245,0,1758531861,13167.182514909997,27645.026309189998,53318.53582872 2025-09-22,09:04:23.000,265,11054909,6245,0,1758531862,13167.175778600002,33644.33642742,53318.49390600001 2025-09-22,09:04:24.000,265,11054920,5605,0,1758531863,13167.169042289992,28106.511702899996,53318.57775144 2025-09-22,09:04:25.000,265,11054945,6124,0,1758531864,13167.169042289992,21645.645699660003,53318.528841600004 2025-09-22,09:04:26.000,265,11054840,5445,0,1758531865,13167.169042289992,29490.932638380007,53318.52185448001 2025-09-22,09:04:27.000,265,11054875,6084,0,1758531866,13167.128624429992,25798.9789974,53318.55679008 2025-09-22,09:04:28.000,265,11054916,5645,0,1758531867,13167.195987530002,31336.838967570002,53318.58473856 2025-09-22,09:04:29.000,265,11054873,6245,0,1758531868,13167.155569670002,24876.008209980006,53318.57076432001 2025-09-22,09:04:30.000,265,11054913,6045,0,1758531869,13167.135360740001,34105.76542809,53318.55679008 2025-09-22,09:04:31.000,265,11054926,5645,0,1758531870,13167.108415499992,34105.66674027,53318.47294464001 2025-09-22,09:04:32.000,265,11054885,5965,0,1758531871,13167.108415499992,29490.819852300003,53318.52185448001 2025-09-22,09:04:33.000,265,11054918,5725,0,1758531872,13167.088206569992,28567.849064880007,53318.55679008 2025-09-22,09:04:34.000,265,11054910,5725,0,1758531873,13167.121888119997,30413.882278410005,53318.61268704 2025-09-22,09:04:35.000,265,11054926,5765,0,1758531874,13167.020843469996,25798.887358709995,53318.4589704 2025-09-22,09:04:36.000,265,11054874,5845,0,1758531875,13167.081470259996,30875.297180819995,53318.53582872 2025-09-22,09:04:37.000,265,11054868,5765,0,1758531876,13167.041052399996,29490.819852300003,53318.47294464001 2025-09-22,09:04:38.000,265,11054901,6084,0,1758531877,13167.000634539996,24875.951816939996,53318.47294464001 2025-09-22,09:04:39.000,265,11054881,5965,0,1758531878,13166.993898230001,29490.86214708,53318.49390600001 2025-09-22,09:04:40.000,265,11054935,6165,0,1758531879,13166.980425609996,30875.304229949994,53318.46595752 2025-09-22,09:04:41.000,265,11054913,6284,0,1758531880,13166.966952989991,27644.920572240007,53318.49390600001 2025-09-22,09:04:42.000,265,11054902,5925,0,1758531881,13166.980425609996,32721.217608270003,53318.44499616 2025-09-22,09:04:43.000,265,11054894,5925,0,1758531882,13166.926535129991,29952.354589919996,53318.49390600001 2025-09-22,09:04:44.000,265,11054895,5965,0,1758531883,13166.980425609996,28106.384818560007,53318.50089312001 2025-09-22,09:04:45.000,265,11054860,5684,0,1758531884,13166.93327144,30875.353573860004,53318.46595752 2025-09-22,09:04:46.000,265,11054895,6205,0,1758531885,13166.926535129991,28567.961850959997,53318.52185448001 2025-09-22,09:04:47.000,265,11054953,6245,0,1758531886,13166.926535129991,29490.918540119994,53318.53582872 2025-09-22,09:04:48.000,265,11054874,5805,0,1758531887,13166.93327144,30875.39586864,53318.49390600001 2025-09-22,09:04:49.000,265,11054913,6205,0,1758531888,13166.91306251,28568.018244000006,53318.479931760005 2025-09-22,09:04:50.000,265,11054875,6245,0,1758531889,13166.90632619999,29029.53888336,53318.48691888 2025-09-22,09:04:51.000,265,11054870,5725,0,1758531890,13166.91306251,23953.178405159997,53318.54281584001 2025-09-22,09:04:52.000,265,11054872,5645,0,1758531891,13166.919798819996,31337.00109756,53318.5637772 2025-09-22,09:04:53.000,265,11054924,5965,0,1758531892,13166.899589889996,28568.145128339995,53318.49390600001 2025-09-22,09:04:54.000,265,11054891,6084,0,1758531893,13166.879380959996,27183.674848950002,53318.47294464001 2025-09-22,09:04:55.000,265,11054845,6205,0,1758531894,13166.859172029996,30414.213587520004,53318.528841600004 2025-09-22,09:04:56.000,265,11054895,6165,0,1758531895,13166.87264465,27183.801733290005,53318.50089312001 2025-09-22,09:04:57.000,265,11054928,5765,0,1758531896,13166.87264465,29952.77753772,53318.51486736 2025-09-22,09:04:58.000,265,11054891,6245,0,1758531897,13166.818754169995,27183.886322849998,53318.528841600004 2025-09-22,09:04:59.000,265,11054852,5405,0,1758531898,13166.798545239995,30414.234734910002,53318.51486736 2025-09-22,09:05:00.000,265,11054877,6165,0,1758531899,13166.818754169995,32721.73219476,53318.51486736 2025-09-22,09:05:01.000,265,11054949,6245,0,1758531900,13166.82549047999,27183.886322849998,53318.54281584001 2025-09-22,09:05:02.000,265,11054896,5605,0,1758531901,13166.7716,30875.87520948,53318.57775144 2025-09-22,09:05:03.000,265,11054842,5565,0,1758531902,13166.75139107,32260.40893104,53318.50089312001 2025-09-22,09:05:04.000,265,11054913,6005,0,1758531903,13166.758127379995,28568.546928750002,53318.50788024 2025-09-22,09:05:05.000,265,11054836,5765,0,1758531904,13166.758127379995,34106.47034109,53318.479931760005 2025-09-22,09:05:06.000,265,11054909,6045,0,1758531905,13166.75139107,29953.080650310003,53318.549802960006 2025-09-22,09:05:07.000,265,11054874,5725,0,1758531906,13166.75139107,28107.195468510006,53318.51486736 2025-09-22,09:05:08.000,265,11054916,5725,0,1758531907,13166.75139107,26722.788631289994,53318.53582872 2025-09-22,09:05:09.000,265,11054934,5485,0,1758531908,13166.69076428,27645.780566100002,53318.44499616 2025-09-22,09:05:10.000,265,11054893,6084,0,1758531909,13166.70423689999,27645.851057399996,53318.48691888 2025-09-22,09:05:11.000,265,11054906,5725,0,1758531910,13166.68402796999,37337.262848340004,53318.57076432001 2025-09-22,09:05:12.000,265,11054891,6084,0,1758531911,13166.67055535,26723.02125258,53318.54281584001 2025-09-22,09:05:13.000,265,11054907,6245,0,1758531912,13166.66381903999,30415.03833573,53318.50089312001 2025-09-22,09:05:14.000,265,11054916,5565,0,1758531913,13166.596455939994,26723.119940400007,53318.55679008 2025-09-22,09:05:15.000,265,11054920,5485,0,1758531914,13166.67055535,23492.736282690006,53318.61268704 2025-09-22,09:05:16.000,265,11054927,6205,0,1758531915,13166.64361010999,32261.163187950006,53318.54281584001 2025-09-22,09:05:17.000,265,11054899,6005,0,1758531916,13166.60992856,25338.80474187,53318.53582872 2025-09-22,09:05:18.000,265,11054903,6284,0,1758531917,13166.58298331999,29030.82887415,53318.53582872 2025-09-22,09:05:19.000,265,11054852,5965,0,1758531918,13166.535829149994,29492.398857420005,53318.58473856 2025-09-22,09:05:20.000,265,11054899,6045,0,1758531919,13166.515620219994,28569.547905209998,53318.5637772 2025-09-22,09:05:21.000,265,11055001,6124,0,1758531920,13166.56277438999,34569.104742990006,53318.60569992 2025-09-22,09:05:22.000,265,11054947,5884,0,1758531921,13166.535829149994,30877.207495049995,53318.57775144 2025-09-22,09:05:23.000,265,11054897,5965,0,1758531922,13166.515620219994,30877.179298529998,53318.55679008 2025-09-22,09:05:24.000,265,11054904,5884,0,1758531923,13166.508883909999,27185.260903200004,53318.60569992 2025-09-22,09:05:25.000,265,11054839,6284,0,1758531924,13166.488674979999,29031.378706289994,53318.61268704 2025-09-22,09:05:26.000,265,11054963,5925,0,1758531925,13166.468466049999,34569.47129775,53318.62666128 2025-09-22,09:05:27.000,265,11054907,6124,0,1758531926,13166.495411289994,26262.501589680003,53318.647622640005 2025-09-22,09:05:28.000,265,11054937,6165,0,1758531927,13166.556038079994,30416.095705230007,53318.61967416001 2025-09-22,09:05:29.000,265,11054862,5525,0,1758531928,13166.50214759999,32723.64250899,53318.62666128 2025-09-22,09:05:30.000,265,11054884,5645,0,1758531929,13166.54256545999,30877.736179800006,53318.549802960006 2025-09-22,09:05:31.000,265,11054942,5965,0,1758531930,13166.556038079994,32723.875130279994,53318.61268704 2025-09-22,09:05:32.000,265,11054898,5445,0,1758531931,13166.60319224999,27647.451209909996,53318.66858400001 2025-09-22,09:05:33.000,265,11054903,5884,0,1758531932,13166.616664869995,28108.943652750007,53318.68255824 2025-09-22,09:05:34.000,265,11054892,5725,0,1758531933,13166.657082729995,29493.470325179995,53318.67557112 2025-09-22,09:05:35.000,265,11054867,6124,0,1758531934,13166.68402796999,29493.547865610002,53318.647622640005 2025-09-22,09:05:36.000,265,11054895,5684,0,1758531935,13166.717709519995,31339.609275659997,53318.66159688001 2025-09-22,09:05:37.000,265,11054884,5645,0,1758531936,13166.75139107,27186.219584880004,53318.65460976 2025-09-22,09:05:38.000,265,11054900,5845,0,1758531937,13166.76486368999,26263.234699199995,53318.717493840006 2025-09-22,09:05:39.000,265,11054966,5485,0,1758531938,13166.798545239995,29493.766388639997,53318.766403680005 2025-09-22,09:05:40.000,265,11054905,6005,0,1758531939,13166.85243572,29955.413912339995,53318.75242944 2025-09-22,09:05:41.000,265,11054936,5925,0,1758531940,13166.86590833999,29493.949666019995,53318.73146808 2025-09-22,09:05:42.000,265,11054894,5684,0,1758531941,13166.926535129991,29032.520665350006,53318.72448096 2025-09-22,09:05:43.000,265,11054889,6045,0,1758531942,13166.946744059991,32263.101698700004,53318.7733908 2025-09-22,09:05:44.000,265,11054936,5925,0,1758531943,13167.014107160001,26263.657647,53318.89915896 2025-09-22,09:05:45.000,265,11054887,6045,0,1758531944,13167.041052399996,31801.792533240005,53318.85723624001 2025-09-22,09:05:46.000,265,11054895,6084,0,1758531945,13167.115151810001,28571.28199119,53318.85024912 2025-09-22,09:05:47.000,265,11054930,5884,0,1758531946,13167.142097049997,27186.790564409996,53318.885184720006 2025-09-22,09:05:48.000,265,11054841,6124,0,1758531947,13167.175778600002,28571.331335099996,53318.92012032 2025-09-22,09:05:49.000,265,11054870,5525,0,1758531948,13167.189251219992,30417.44913819,53318.92710744001 2025-09-22,09:05:50.000,265,11054826,5684,0,1758531949,13167.202723839997,28109.902334430008,53318.934094560005 2025-09-22,09:05:51.000,265,11054838,5965,0,1758531950,13167.243141699997,26725.495497209995,53319.02492712001 2025-09-22,09:05:52.000,265,11054882,5765,0,1758531951,13167.330713729993,34571.22653112,53319.01095288 2025-09-22,09:05:53.000,265,11054881,6245,0,1758531952,13167.371131589993,25341.116856509994,53319.05986272 2025-09-22,09:05:54.000,265,11054867,6165,0,1758531953,13167.411549449993,28110.15610311,53319.01095288 2025-09-22,09:05:55.000,265,11054870,5605,0,1758531954,13167.478912549988,27187.22056134,53319.09479832001 2025-09-22,09:05:56.000,265,11054865,6045,0,1758531955,13167.478912549988,29494.753266839994,53319.0878112 2025-09-22,09:05:57.000,265,11054920,5765,0,1758531956,13167.553011959993,29956.30210272,53319.07383696001 2025-09-22,09:05:58.000,265,11054901,6045,0,1758531957,13167.633847679994,34109.95261131,53319.16466952001 2025-09-22,09:05:59.000,265,11054849,6124,0,1758531958,13167.728156019999,26725.840904580007,53319.20659224 2025-09-22,09:06:00.000,265,11054881,6084,0,1758531959,13167.76857388,29956.450134450002,53319.16466952001 2025-09-22,09:06:01.000,265,11054898,5965,0,1758531960,13167.795519119994,28110.423970050004,53319.21357936001 2025-09-22,09:06:02.000,265,11054882,5645,0,1758531961,13167.88982746,29495.049330299997,53319.25550208 2025-09-22,09:06:03.000,265,11054840,5525,0,1758531962,13167.93024532,26264.482395209998,53319.31139904001 2025-09-22,09:06:04.000,265,11054847,6084,0,1758531963,13167.99087211,30879.611248379995,53319.34633464 2025-09-22,09:06:05.000,265,11054858,5725,0,1758531964,13168.03128997,32725.644461910008,53319.36030888001 2025-09-22,09:06:06.000,265,11054851,6084,0,1758531965,13168.139070929996,29495.16916551,53319.40921872001 2025-09-22,09:06:07.000,265,11054813,6405,0,1758531966,13168.213170340001,26264.588132160003,53319.39524448 2025-09-22,09:06:08.000,265,11054871,6045,0,1758531967,13168.260324509996,30418.09060902,53319.39524448 2025-09-22,09:06:09.000,265,11054871,5884,0,1758531968,13168.300742369996,35033.261756969994,53319.486077040005 2025-09-22,09:06:10.000,265,11054863,6405,0,1758531969,13168.401787019997,29495.17621464,53319.43018008001 2025-09-22,09:06:12.000,265,11054922,5684,0,1758531971,13168.563458459997,28572.156083309994,53319.52101264 2025-09-22,09:06:13.000,265,11054852,5884,0,1758531972,13168.583667389998,32264.26480515,53319.555948240006 2025-09-22,09:06:14.000,265,11054863,6124,0,1758531973,13168.671239419993,29956.703903129994,53319.57690960001 2025-09-22,09:06:15.000,265,11054880,5565,0,1758531974,13168.718393589988,27187.650558270005,53319.66774216001 2025-09-22,09:06:16.000,265,11054878,5965,0,1758531975,13168.785756689998,31802.772362310003,53319.66075504 2025-09-22,09:06:17.000,265,11054876,5805,0,1758531976,13168.846383479999,25803.095689320005,53319.71665200001 2025-09-22,09:06:18.000,265,11054845,6045,0,1758531977,13168.913746579994,29033.69787006,53319.67472928001 2025-09-22,09:06:19.000,265,11054884,5405,0,1758531978,13168.98110967999,27649.234639799994,53319.68870352 2025-09-22,09:06:20.000,265,11054862,5645,0,1758531979,13169.02152753999,26264.644525199998,53319.7865232 2025-09-22,09:06:21.000,265,11054853,6005,0,1758531980,13169.08215432999,28572.226574610002,53319.82844592 2025-09-22,09:06:22.000,265,11054821,6284,0,1758531981,13169.136044809995,32264.307099929996,53319.76556184001 2025-09-22,09:06:23.000,265,11054864,5765,0,1758531982,13169.20340790999,27649.143001110002,53319.77953608 2025-09-22,09:06:24.000,265,11054922,5805,0,1758531983,13169.22361683999,25803.15208236,53319.84242016001 2025-09-22,09:06:25.000,265,11054899,6205,0,1758531984,13169.257298389995,29956.760296170003,53319.88434288001 2025-09-22,09:06:26.000,265,11054911,6165,0,1758531985,13169.32466148999,31341.209428169997,53319.87735576 2025-09-22,09:06:27.000,265,11054924,5725,0,1758531986,13169.418969829996,28110.712984380007,53319.891330000006 2025-09-22,09:06:28.000,265,11054917,5925,0,1758531987,13169.432442450001,27649.15005024,53319.87735576 2025-09-22,09:06:29.000,265,11054889,6124,0,1758531988,13169.472860310001,29033.71901745,53319.97517544 2025-09-22,09:06:30.000,265,11054911,6045,0,1758531989,13169.526750789992,28110.712984380007,53319.97517544 2025-09-22,09:06:31.000,265,11054919,6045,0,1758531990,13169.573904960002,27649.185295889998,53319.9961368 2025-09-22,09:06:32.000,265,11054940,5845,0,1758531991,13169.560432339997,29956.746197910004,53320.11491784 2025-09-22,09:06:33.000,265,11054878,5965,0,1758531992,13169.674949610002,29956.732099650006,53320.059020880006 2025-09-22,09:06:34.000,265,11054896,5765,0,1758531993,13169.688422229992,28572.226574610002,53320.11491784 2025-09-22,09:06:35.000,265,11054932,5605,0,1758531994,13169.728840089992,29033.72606658,53320.14985344001 2025-09-22,09:06:36.000,265,11054876,5925,0,1758531995,13169.769257949993,33648.861968879995,53320.21273752 2025-09-22,09:06:37.000,265,11054900,5725,0,1758531996,13169.796203190002,31341.272870340006,53320.18478904 2025-09-22,09:06:38.000,265,11054918,5765,0,1758531997,13169.809675809993,27649.227590669994,53320.19177616 2025-09-22,09:06:39.000,265,11054942,5445,0,1758531998,13169.843357359998,32725.834788420005,53320.205750400004 2025-09-22,09:06:40.000,265,11054896,5645,0,1758531999,13169.897247839988,30418.210444230004,53320.275621600005 2025-09-22,09:06:41.000,265,11054933,5965,0,1758532000,13169.964610939998,29956.682755739996,53320.26863448001 2025-09-22,09:06:42.000,265,11054890,5765,0,1758532001,13170.005028799998,28110.572001780005,53320.23369888 2025-09-22,09:06:43.000,265,11054917,6165,0,1758532002,13170.052182969994,28572.134935919996,53320.24767312001 2025-09-22,09:06:44.000,265,11054901,6205,0,1758532003,13170.106073449999,30418.217493360004,53320.30357008 2025-09-22,09:06:45.000,265,11054908,5565,0,1758532004,13170.153227619994,33187.17919953,53320.35247992 2025-09-22,09:06:46.000,265,11054900,5725,0,1758532005,13170.18017285999,29033.599182239996,53320.26863448001 2025-09-22,09:06:47.000,265,11054915,6365,0,1758532006,13170.22732703,30418.055363370004,53320.38741552001 2025-09-22,09:06:48.000,265,11054958,5405,0,1758532007,13170.22059071999,28572.043297230004,53320.3105572 2025-09-22,09:06:49.000,265,11054869,6045,0,1758532008,13170.24753596,30418.055363370004,53320.35946704 2025-09-22,09:06:50.000,265,11054909,6205,0,1758532009,13170.314899059995,32263.996938209995,53320.3804284 2025-09-22,09:06:51.000,265,11054922,5925,0,1758532010,13170.32163536999,32263.996938209995,53320.35247992 2025-09-22,09:06:52.000,265,11054951,6165,0,1758532011,13170.335107989995,30879.39977448,53320.36645416001 2025-09-22,09:06:53.000,265,11054892,5605,0,1758532012,13170.40247108999,30879.336332310006,53320.4502996 2025-09-22,09:06:54.000,265,11054921,6005,0,1758532013,13170.4092074,31340.807627760005,53320.38741552001 2025-09-22,09:06:55.000,265,11054916,5565,0,1758532014,13170.4092074,27187.178266560004,53320.443312480005 2025-09-22,09:06:56.000,265,11054949,5965,0,1758532015,13170.415943709995,26725.58008677,53320.43632536001 2025-09-22,09:06:57.000,265,11054954,5605,0,1758532016,13170.42941633,31340.603202989994,53320.47824808 2025-09-22,09:06:58.000,265,11054945,6245,0,1758532017,13170.4092074,29494.51359642,53320.46427384001 2025-09-22,09:06:59.000,265,11054971,6084,0,1758532018,13170.42268001999,30878.997974070007,53320.49920944 2025-09-22,09:07:00.000,265,11054943,6405,0,1758532019,13170.44288894999,29494.393761209998,53320.43632536001 2025-09-22,09:07:01.000,265,11054918,5725,0,1758532020,13170.36205322999,28571.197401629994,53320.42235112 2025-09-22,09:07:03.000,265,11054864,5845,0,1758532022,13170.395734779995,29032.75328664,53320.443312480005 2025-09-22,09:07:04.000,265,11054924,5605,0,1758532023,13170.38899847,30417.209467769993,53320.41536400001 2025-09-22,09:07:05.000,265,11054944,5245,0,1758532024,13170.34858061,30417.160123859998,53320.47126096 2025-09-22,09:07:06.000,265,11054921,6205,0,1758532025,13170.355316919995,28109.627418360004,53320.49920944 2025-09-22,09:07:07.000,265,11054876,5845,0,1758532026,13170.32837168,27648.001042050004,53320.40837688 2025-09-22,09:07:08.000,265,11054934,5605,0,1758532027,13170.28121750999,29493.921469499997,53320.45728672 2025-09-22,09:07:09.000,265,11054913,6324,0,1758532028,13170.24753596,32724.43906068,53320.45728672 2025-09-22,09:07:10.000,265,11054883,5965,0,1758532029,13170.18017285999,28570.79560122,53320.394402640006 2025-09-22,09:07:11.000,265,11054930,5565,0,1758532030,13170.15996392999,28109.253814469994,53320.40837688 2025-09-22,09:07:12.000,265,11054883,6565,0,1758532031,13170.112809759994,28109.141028390004,53320.38741552001 2025-09-22,09:07:14.000,265,11054916,5805,0,1758532033,13170.011765109994,27647.486455560007,53320.40138976 2025-09-22,09:07:15.000,265,11054926,5725,0,1758532034,13169.971347249993,27647.437111649997,53320.3105572 2025-09-22,09:07:16.000,265,11054817,6205,0,1758532035,13169.924193079998,25339.876209630005,53320.34549280001 2025-09-22,09:07:17.000,265,11054878,5765,0,1758532036,13169.897247839988,31800.74221287,53320.35946704 2025-09-22,09:07:18.000,265,11054890,5645,0,1758532037,13169.850093669993,29493.167212590008,53320.31754432001 2025-09-22,09:07:19.000,265,11054884,5725,0,1758532038,13169.850093669993,27185.599261440002,53320.25466024 2025-09-22,09:07:20.000,265,11054848,5765,0,1758532039,13169.742312709997,27647.112851669997,53320.19177616 2025-09-22,09:07:21.000,265,11054897,6084,0,1758532040,13169.742312709997,23955.011178960005,53320.23369888 2025-09-22,09:07:22.000,265,11054863,6245,0,1758532041,13169.654740680002,29954.307198929993,53320.19177616 2025-09-22,09:07:23.000,265,11054884,5525,0,1758532042,13169.614322820002,31338.805674839998,53320.17780192001 2025-09-22,09:07:24.000,265,11054838,5605,0,1758532043,13169.567168649992,24416.271000509994,53320.12190496 2025-09-22,09:07:25.000,265,11054887,6205,0,1758532044,13169.432442450001,32261.607283139994,53320.07998224001 2025-09-22,09:07:26.000,265,11054849,6045,0,1758532045,13169.41223352,31338.551906160006,53320.07998224001 2025-09-22,09:07:27.000,265,11054908,5565,0,1758532046,13169.365079349991,27184.96483974,53320.01011104001 2025-09-22,09:07:28.000,265,11054898,5405,0,1758532047,13169.237089459995,25800.459314699998,53319.97517544 2025-09-22,09:07:29.000,265,11054879,6284,0,1758532048,13169.24382576999,26723.331414300003,53319.91229136001 2025-09-22,09:07:30.000,265,11054895,6245,0,1758532049,13169.16299004999,28569.230694359998,53319.88434288001 2025-09-22,09:07:31.000,265,11054902,5525,0,1758532050,13169.08215432999,29953.722121140003,53319.84940728 2025-09-22,09:07:32.000,265,11054960,5485,0,1758532051,13169.055209089995,26261.71913625,53319.84242016001 2025-09-22,09:07:33.000,265,11054944,5684,0,1758532052,13168.96763706,29030.568056339995,53319.80748456 2025-09-22,09:07:34.000,265,11054933,6284,0,1758532053,13168.886801339999,31337.9738775,53319.73761336 2025-09-22,09:07:35.000,265,11054911,5965,0,1758532054,13168.839647169989,27645.94974522,53319.69569064001 2025-09-22,09:07:36.000,265,11054930,5565,0,1758532055,13168.779020379989,31799.367632520007,53319.702677760004 2025-09-22,09:07:37.000,265,11054953,6124,0,1758532056,13168.684712039998,27645.900401310006,53319.604858080005 2025-09-22,09:07:38.000,265,11054949,6084,0,1758532057,13168.651030489993,29030.314287660003,53319.59088384 2025-09-22,09:07:39.000,265,11054890,5925,0,1758532058,13168.617348940003,28568.821844820006,53319.555948240006 2025-09-22,09:07:40.000,265,11054939,6245,0,1758532059,13168.549985839993,31337.698961429996,53319.50005128001 2025-09-22,09:07:41.000,265,11054907,6005,0,1758532060,13168.516304290002,31799.10681471,53319.46511568 2025-09-22,09:07:42.000,265,11054932,5684,0,1758532061,13168.469150119992,28107.209566770005,53319.39524448 2025-09-22,09:07:43.000,265,11054938,5525,0,1758532062,13168.469150119992,27184.17533718,53319.35332176 2025-09-22,09:07:44.000,265,11054888,5725,0,1758532063,13168.374841780002,28568.532830490003,53319.37428312 2025-09-22,09:07:45.000,265,11054934,5765,0,1758532064,13168.327687609992,31337.388799709996,53319.24851496 2025-09-22,09:07:46.000,265,11054967,6084,0,1758532065,13168.287269749992,29952.883274670006,53319.24152784001 2025-09-22,09:07:47.000,265,11054928,5605,0,1758532066,13168.267060819991,29029.926585509995,53319.24152784001 2025-09-22,09:07:48.000,265,11054963,5965,0,1758532067,13168.226642959991,30414.326373599994,53319.269476320005 2025-09-22,09:07:49.000,265,11054900,5684,0,1758532068,13168.179488789996,31337.205522329998,53319.19261800001 2025-09-22,09:07:50.000,265,11054929,6084,0,1758532069,13168.17275248,26260.823896739996,53319.11575968 2025-09-22,09:07:51.000,265,11054886,5565,0,1758532070,13168.13233462,29029.679865960003,53319.150695280005 2025-09-22,09:07:52.000,265,11054885,6205,0,1758532071,13168.13233462,26260.746356310003,53319.08082408 2025-09-22,09:07:53.000,265,11054940,5525,0,1758532072,13168.12559830999,31798.542884309994,53319.052875600006 2025-09-22,09:07:54.000,265,11054881,6045,0,1758532073,13168.0514989,29952.509670779997,53319.01794 2025-09-22,09:07:55.000,265,11054921,6045,0,1758532074,13168.04476258999,31798.437147360004,53318.98999152 2025-09-22,09:07:56.000,265,11054936,5565,0,1758532075,13168.038026279995,32259.908442810003,53318.95505592001 2025-09-22,09:07:57.000,265,11054969,6124,0,1758532076,13168.06497151999,27183.477473310006,53318.843262 2025-09-22,09:07:58.000,265,11054862,5605,0,1758532077,13167.99087211,24414.494619749996,53318.85024912 2025-09-22,09:07:59.000,265,11054945,6084,0,1758532078,13167.95045425,23491.467439290005,53318.82230064 2025-09-22,09:08:00.000,265,11054874,5525,0,1758532079,13167.94371793999,26721.93568656,53318.815313520005 2025-09-22,09:08:01.000,265,11054921,6205,0,1758532080,13167.94371793999,28106.349572909996,53318.80832640001 2025-09-22,09:08:02.000,265,11054895,6205,0,1758532081,13167.997608419995,31798.204526069996,53318.78037792 2025-09-22,09:08:03.000,265,11054922,5365,0,1758532082,13167.957190559995,29952.241803840006,53318.67557112 2025-09-22,09:08:04.000,265,11054858,5845,0,1758532083,13167.997608419995,29490.70706622,53318.60569992 2025-09-22,09:08:05.000,265,11054899,6165,0,1758532084,13168.017817349995,24875.846079990006,53318.61967416001 2025-09-22,09:08:06.000,265,11054977,6124,0,1758532085,13168.00434472999,29029.2428199,53318.61268704 2025-09-22,09:08:07.000,265,11054927,6084,0,1758532086,13167.997608419995,24414.325440629997,53318.6336484 2025-09-22,09:08:08.000,265,11054858,5445,0,1758532087,13168.04476258999,29952.107870370004,53318.62666128 2025-09-22,09:08:09.000,265,11054909,6245,0,1758532088,13168.04476258999,23491.270063649994,53318.598712800005 2025-09-22,09:08:10.000,265,11054892,5725,0,1758532089,13168.04476258999,32259.443200230002,53318.55679008 2025-09-22,09:08:11.000,265,11054900,5684,0,1758532090,13168.098653069996,28106.095804230004,53318.528841600004 2025-09-22,09:08:12.000,265,11054913,6245,0,1758532091,13168.11212569,31336.493560200004,53318.50089312001 2025-09-22,09:08:13.000,265,11054904,5884,0,1758532092,13168.098653069996,33182.435135039996,53318.47294464001 2025-09-22,09:08:15.000,265,11054916,5765,0,1758532094,13168.186225099991,31797.915511739993,53318.51486736 2025-09-22,09:08:16.000,265,11054933,5845,0,1758532095,13168.166016169991,32259.400905450006,53318.41704768 2025-09-22,09:08:17.000,265,11054914,5365,0,1758532096,13168.166016169991,30413.431134090002,53318.361150720004 2025-09-22,09:08:18.000,265,11054958,5605,0,1758532097,13168.233379270001,31336.416019769997,53318.3890992 2025-09-22,09:08:19.000,265,11054918,5605,0,1758532098,13168.314214990001,27183.05452551,53318.39608632 2025-09-22,09:08:20.000,265,11054962,5565,0,1758532099,13168.307478679992,31797.866167829998,53318.29826664 2025-09-22,09:08:21.000,265,11054920,5405,0,1758532100,13168.368105469992,29951.889347339995,53318.39608632 2025-09-22,09:08:22.000,265,11054921,5925,0,1758532101,13168.354632850002,32259.274021110003,53318.35416360001 2025-09-22,09:08:23.000,265,11054911,6084,0,1758532102,13168.388314399992,30413.31129888,53318.40307344001 2025-09-22,09:08:24.000,265,11054978,5565,0,1758532103,13168.435468570002,32259.175333289997,53318.41006056 2025-09-22,09:08:25.000,265,11054864,5925,0,1758532104,13168.462413809997,29951.6919717,53318.3890992 2025-09-22,09:08:26.000,265,11054896,5725,0,1758532105,13168.496095360002,30413.170316279997,53318.32621512001 2025-09-22,09:08:27.000,265,11054905,6205,0,1758532106,13168.543249529997,28567.172348399996,53318.29127952 2025-09-22,09:08:28.000,265,11054897,6005,0,1758532107,13168.583667389998,29951.600333010007,53318.382112080006 2025-09-22,09:08:29.000,265,11054944,5684,0,1758532108,13168.644294179998,30413.078677590005,53318.34717648 2025-09-22,09:08:30.000,265,11054913,6084,0,1758532109,13168.677975729988,25798.274084400007,53318.35416360001 2025-09-22,09:08:31.000,265,11054916,5605,0,1758532110,13168.691448349993,31797.52076046,53318.35416360001 2025-09-22,09:08:32.000,265,11054904,5645,0,1758532111,13168.704920969998,32720.498597009995,53318.2493568 2025-09-22,09:08:33.000,265,11054868,5605,0,1758532112,13168.752075139993,25798.154249190004,53318.30525376001 2025-09-22,09:08:34.000,265,11054890,5925,0,1758532113,13168.805965619998,28567.066611450005,53318.36813784 2025-09-22,09:08:35.000,265,11054912,5725,0,1758532114,13168.792492999994,29028.530857770005,53318.32621512001 2025-09-22,09:08:36.000,265,11054893,5965,0,1758532115,13168.846383479999,23952.19857609,53318.2493568 2025-09-22,09:08:37.000,265,11054913,6245,0,1758532116,13168.893537649994,34104.771500760005,53318.30525376001 2025-09-22,09:08:38.000,265,11054898,5485,0,1758532117,13168.92048288999,23029.164346499994,53318.29127952 2025-09-22,09:08:39.000,265,11054883,6045,0,1758532118,13168.947428129999,29951.388859109997,53318.35416360001 2025-09-22,09:08:40.000,265,11054942,5605,0,1758532119,13169.035000159995,33643.314303570005,53318.319228 2025-09-22,09:08:41.000,265,11054918,5925,0,1758532120,13169.08215432999,30874.352597400008,53318.29127952 2025-09-22,09:08:42.000,265,11054919,6205,0,1758532121,13169.095626949995,37335.07761804,53318.29127952 2025-09-22,09:08:43.000,265,11054917,6084,0,1758532122,13169.136044809995,32258.703041579996,53318.30525376001 2025-09-22,09:08:44.000,265,11054910,5565,0,1758532123,13169.16972636,27182.43420207,53318.30525376001 2025-09-22,09:08:45.000,265,11054895,6245,0,1758532124,13169.196671599995,25336.513774620005,53318.263331040005 2025-09-22,09:08:46.000,265,11054886,5605,0,1758532125,13169.20340790999,24413.557085459994,53318.1794856 2025-09-22,09:08:47.000,265,11054881,6045,0,1758532126,13169.24382576999,31797.18240222,53318.28429240001 2025-09-22,09:08:48.000,265,11054967,6045,0,1758532127,13169.29097994,27643.89844839,53318.22140832 2025-09-22,09:08:49.000,265,11054929,6045,0,1758532128,13169.32466148999,25336.478528969994,53318.23538256001 2025-09-22,09:08:50.000,265,11054944,5565,0,1758532129,13169.32466148999,30874.225713060005,53318.27730528 2025-09-22,09:08:51.000,265,11054914,5525,0,1758532130,13169.32466148999,30874.218663930005,53318.18647272001 2025-09-22,09:08:52.000,265,11054875,6045,0,1758532131,13169.385288279991,33181.631534219996,53318.15852424001 2025-09-22,09:08:53.000,265,11054882,5365,0,1758532132,13169.418969829996,29951.269023900008,53318.193459840004 2025-09-22,09:08:54.000,265,11054828,5605,0,1758532133,13169.405497209991,29028.27708909,53318.22839544 2025-09-22,09:08:55.000,265,11054894,5805,0,1758532134,13169.385288279991,29028.185450400008,53318.15852424001 2025-09-22,09:08:56.000,265,11054867,6205,0,1758532135,13169.398760899996,29028.26299083,53318.22839544 2025-09-22,09:08:57.000,265,11054911,6284,0,1758532136,13169.418969829996,29028.220696050004,53318.15153712 2025-09-22,09:08:58.000,265,11054919,6084,0,1758532137,13169.452651380001,23028.92467608,53318.165511360006 2025-09-22,09:08:59.000,265,11054865,5925,0,1758532138,13169.479596619996,35027.481470369996,53318.08865304001 2025-09-22,09:09:00.000,265,11054878,5645,0,1758532139,13169.439178759996,29951.233778249996,53318.11660152001 2025-09-22,09:09:01.000,265,11054876,5525,0,1758532140,13169.459387689996,35950.586191259994,53318.06070456 2025-09-22,09:09:02.000,265,11054916,5245,0,1758532141,13169.466123999991,29028.28413822,53318.095640160005 2025-09-22,09:09:03.000,265,11054893,6124,0,1758532142,13169.479596619996,27182.469447719996,53318.01179472 2025-09-22,09:09:04.000,265,11054869,6124,0,1758532143,13169.493069240001,24413.557085459994,53318.0746788 2025-09-22,09:09:05.000,265,11054915,6124,0,1758532144,13169.479596619996,22106.207657339997,53318.01179472 2025-09-22,09:09:06.000,265,11054899,5884,0,1758532145,13169.533487100001,28566.911530590005,53318.046730320006 2025-09-22,09:09:07.000,265,11054891,6005,0,1758532146,13169.513278170001,26721.047496180006,53318.03974320001 2025-09-22,09:09:08.000,265,11054917,6124,0,1758532147,13169.553696030001,29951.424104759993,53318.01878184001 2025-09-22,09:09:09.000,265,11054934,5725,0,1758532148,13169.587377579992,30874.465383479997,53317.94192352 2025-09-22,09:09:10.000,265,11054965,6005,0,1758532149,13169.573904960002,28567.017267539995,53317.94192352 2025-09-22,09:09:11.000,265,11054930,5805,0,1758532150,13169.573904960002,27182.603381189998,53317.90698792 2025-09-22,09:09:12.000,265,11054890,5565,0,1758532151,13169.641268059997,30874.465383479997,53317.90698792 2025-09-22,09:09:13.000,265,11054830,5525,0,1758532152,13169.607586509992,34104.83494293,53317.85109096001 2025-09-22,09:09:14.000,265,11054865,6365,0,1758532153,13169.654740680002,31335.922580669998,53317.87205232001 2025-09-22,09:09:16.000,265,11054907,5925,0,1758532155,13169.681685919997,28105.581217740008,53317.809168240005 2025-09-22,09:09:17.000,265,11054885,6245,0,1758532156,13169.681685919997,28105.50367731,53317.78121976001 2025-09-22,09:09:18.000,265,11054888,5485,0,1758532157,13169.681685919997,28105.567119479994,53317.76724552 2025-09-22,09:09:19.000,265,11054929,5884,0,1758532158,13169.742312709997,29489.966907570008,53317.76724552 2025-09-22,09:09:20.000,265,11054921,6124,0,1758532159,13169.715367470002,34566.2639436,53317.77423264 2025-09-22,09:09:21.000,265,11054874,5445,0,1758532160,13169.728840089992,28566.911530590005,53317.73230992001 2025-09-22,09:09:22.000,265,11054855,6245,0,1758532161,13169.755785330002,30874.27505697,53317.711348560006 2025-09-22,09:09:23.000,265,11054878,5725,0,1758532162,13169.782730569998,31797.21764787,53317.73230992001 2025-09-22,09:09:24.000,265,11054903,6045,0,1758532163,13169.775994260002,28566.869235809994,53317.70436144001 2025-09-22,09:09:25.000,265,11054892,5684,0,1758532164,13169.742312709997,33643.116927929994,53317.60654176 2025-09-22,09:09:26.000,265,11054868,5845,0,1758532165,13169.802939499998,31797.154205700004,53317.641477360005 2025-09-22,09:09:27.000,265,11054891,5884,0,1758532166,13169.816412120002,28105.285154280005,53317.63449024001 2025-09-22,09:09:28.000,265,11054903,6084,0,1758532167,13169.796203190002,33181.57514118,53317.592567520005 2025-09-22,09:09:29.000,265,11054915,6124,0,1758532168,13169.829884739993,24413.31741504,53317.63449024001 2025-09-22,09:09:30.000,265,11054934,5565,0,1758532169,13169.836621050003,28105.16531907,53317.57160616 2025-09-22,09:09:31.000,265,11054858,5725,0,1758532170,13169.856829979988,23028.818939129997,53317.57859328 2025-09-22,09:09:32.000,265,11054810,5684,0,1758532171,13169.850093669993,30873.93669873,53317.592567520005 2025-09-22,09:09:33.000,265,11054835,6284,0,1758532172,13169.883775219998,24874.668875279996,53317.4807736 2025-09-22,09:09:34.000,265,11054819,6005,0,1758532173,13169.897247839988,27643.503697110005,53317.51570920001 2025-09-22,09:09:35.000,265,11054818,5645,0,1758532174,13169.910720459993,32258.301241170004,53317.51570920001 2025-09-22,09:09:36.000,265,11054829,6284,0,1758532175,13169.944402009998,27643.41910755,53317.43885088 2025-09-22,09:09:37.000,265,11054846,5325,0,1758532176,13169.964610939998,29027.861190419993,53317.48776072001 2025-09-22,09:09:38.000,265,11054840,5805,0,1758532177,13169.984819869998,35027.023276919994,53317.44583800001 2025-09-22,09:09:39.000,265,11054884,5565,0,1758532178,13169.944402009998,23951.52890874,53317.41788952001 2025-09-22,09:09:40.000,265,11054906,5765,0,1758532179,13169.964610939998,26258.892435119997,53317.39692816001 2025-09-22,09:09:41.000,265,11054871,5805,0,1758532180,13170.011765109994,27643.313370599994,53317.327056960006 2025-09-22,09:09:42.000,265,11054875,5965,0,1758532181,13169.984819869998,29950.620503939994,53317.33404408 2025-09-22,09:09:43.000,265,11054970,5605,0,1758532182,13169.978083559989,27643.24992843,53317.327056960006 2025-09-22,09:09:44.000,265,11054888,5605,0,1758532183,13169.978083559989,24412.809877680003,53317.27116 2025-09-22,09:09:45.000,265,11054902,5565,0,1758532184,13169.984819869998,29489.050520670004,53317.2362244 2025-09-22,09:09:46.000,265,11054943,6284,0,1758532185,13169.964610939998,29027.600372610003,53317.24321152 2025-09-22,09:09:47.000,265,11054920,5645,0,1758532186,13169.978083559989,34103.819868210005,53317.2362244 2025-09-22,09:09:48.000,265,11054891,6245,0,1758532187,13169.964610939998,33642.2639832,53317.10346912 2025-09-22,09:09:49.000,265,11054874,5485,0,1758532188,13169.930929389993,25335.59738772,53317.13141760001 2025-09-22,09:09:50.000,265,11054938,5565,0,1758532189,13169.870302599993,29488.831997639994,53317.06853352 2025-09-22,09:09:51.000,265,11054850,5805,0,1758532190,13169.836621050003,24412.598403779994,53317.089494880005 2025-09-22,09:09:52.000,265,11054862,5805,0,1758532191,13169.796203190002,28104.38286564,53317.04757216 2025-09-22,09:09:53.000,265,11054878,5405,0,1758532192,13169.762521639997,31334.660786399996,53317.04757216 2025-09-22,09:09:54.000,265,11054909,5965,0,1758532193,13169.755785330002,29027.353653059996,53317.00564944 2025-09-22,09:09:55.000,265,11054874,5605,0,1758532194,13169.722103779997,27181.383881700007,53316.991675200006 2025-09-22,09:09:56.000,265,11054919,6365,0,1758532195,13169.708631159992,25335.357717299994,53316.991675200006 2025-09-22,09:09:57.000,265,11054896,5405,0,1758532196,13169.715367470002,26258.37784863,53316.98468808001 2025-09-22,09:09:58.000,265,11054871,6124,0,1758532197,13169.735576400002,26719.84209495,53316.87988128 2025-09-22,09:09:59.000,265,11054911,6124,0,1758532198,13169.674949610002,30411.612458550007,53316.921804000005 2025-09-22,09:10:00.000,265,11054924,5725,0,1758532199,13169.654740680002,25335.371815560007,53316.91481688001 2025-09-22,09:10:01.000,265,11054920,5485,0,1758532200,13169.627795439992,27181.271095620003,53316.823984320006 2025-09-22,09:10:02.000,265,11054870,5525,0,1758532201,13169.607586509992,30872.97801705,53316.823984320006 2025-09-22,09:10:03.000,265,11054884,5765,0,1758532202,13169.634531750002,32718.870247979998,53316.76110024 2025-09-22,09:10:04.000,265,11054899,6324,0,1758532203,13169.614322820002,31795.92060795,53316.81001008 2025-09-22,09:10:05.000,265,11054913,6365,0,1758532204,13169.594113890002,28104.037458270002,53316.754113120005 2025-09-22,09:10:06.000,265,11054906,5965,0,1758532205,13169.600850199997,29949.971983979995,53316.72616464001 2025-09-22,09:10:07.000,265,11054887,6045,0,1758532206,13169.594113890002,34103.129053469995,53316.656293440006 2025-09-22,09:10:08.000,265,11054811,5925,0,1758532207,13169.594113890002,25796.617538849998,53316.6423192 2025-09-22,09:10:09.000,265,11054880,5725,0,1758532208,13169.560432339997,28565.473508070005,53316.656293440006 2025-09-22,09:10:10.000,265,11054910,5725,0,1758532209,13169.553696030001,30872.808837930002,53316.537512400006 2025-09-22,09:10:11.000,265,11054931,6284,0,1758532210,13169.560432339997,32257.173380370004,53316.47462832 2025-09-22,09:10:12.000,265,11054945,5684,0,1758532211,13169.533487100001,28103.861230020004,53316.49558968 2025-09-22,09:10:13.000,265,11054899,5965,0,1758532212,13169.472860310001,31334.15324904,53316.4327056 2025-09-22,09:10:14.000,265,11054887,6405,0,1758532213,13169.459387689996,27642.375836310006,53316.43969272001 2025-09-22,09:10:15.000,265,11054892,5805,0,1758532214,13169.445915069991,29949.704117040004,53316.40475712 2025-09-22,09:10:17.000,265,11054917,6324,0,1758532216,13169.418969829996,25796.483605379995,53316.39078288001 2025-09-22,09:10:18.000,265,11054926,5725,0,1758532217,13169.378551969996,29488.253968980003,53316.3278988 2025-09-22,09:10:19.000,265,11054883,6205,0,1758532218,13169.35160673,32718.489594960003,53316.320911680006 2025-09-22,09:10:20.000,265,11054891,6045,0,1758532219,13169.29097994,27180.784705650003,53316.35584728 2025-09-22,09:10:21.000,265,11054926,5845,0,1758532220,13169.257298389995,29488.197575939994,53316.27898896 2025-09-22,09:10:22.000,265,11054948,5725,0,1758532221,13169.21014422,27180.770607390004,53316.28597608 2025-09-22,09:10:23.000,265,11054896,5645,0,1758532222,13169.176462669995,30410.999184240005,53316.251040480005 2025-09-22,09:10:24.000,265,11054914,5884,0,1758532223,13169.1293085,26257.715230410002,53316.1881564 2025-09-22,09:10:25.000,265,11054931,6245,0,1758532224,13169.04173646999,26257.701132150003,53316.16719504 2025-09-22,09:10:26.000,265,11054933,6205,0,1758532225,13169.00131860999,33641.227761090006,53316.12527232001 2025-09-22,09:10:27.000,265,11054953,6365,0,1758532226,13168.96090074999,30872.35064448,53316.07636248001 2025-09-22,09:10:28.000,265,11054936,5645,0,1758532227,13168.886801339999,19796.96201325,53316.09732384 2025-09-22,09:10:29.000,265,11054911,6005,0,1758532228,13168.832910859994,27641.910593730005,53316.048414 2025-09-22,09:10:30.000,265,11054888,5765,0,1758532229,13168.765547759998,25795.96901889,53315.99950416 2025-09-22,09:10:31.000,265,11054903,6084,0,1758532230,13168.745338829998,31795.046515830007,53315.97854280001 2025-09-22,09:10:32.000,265,11054918,5645,0,1758532231,13168.725129899998,27180.298315680004,53315.97854280001 2025-09-22,09:10:33.000,265,11054959,6324,0,1758532232,13168.603876319998,26257.25703696,53315.9436072 2025-09-22,09:10:34.000,265,11054913,6005,0,1758532233,13168.590403699993,32256.320435639995,53315.88072312 2025-09-22,09:10:35.000,265,11054910,5845,0,1758532234,13168.549985839993,29026.03546575,53315.8038648 2025-09-22,09:10:36.000,265,11054785,6045,0,1758532235,13168.502831669997,29026.01431836,53315.85277464 2025-09-22,09:10:37.000,265,11054931,6365,0,1758532236,13168.442204879997,29948.78773014,53315.82482616 2025-09-22,09:10:38.000,265,11054886,5725,0,1758532237,13168.388314399992,24872.617578449994,53315.78290344 2025-09-22,09:10:39.000,265,11054915,6084,0,1758532238,13168.341160229997,32256.080765220002,53315.75495496 2025-09-22,09:10:40.000,265,11054920,5365,0,1758532239,13168.294006060001,35024.760506189996,53315.71303224 2025-09-22,09:10:41.000,265,11054885,6165,0,1758532240,13168.19296141,31794.447339780003,53315.678096640004 2025-09-22,09:10:42.000,265,11054908,5684,0,1758532241,13168.139070929996,29948.526912329995,53315.69207088001 2025-09-22,09:10:43.000,265,11054880,5645,0,1758532242,13168.0514989,28102.585337490003,53315.63617392 2025-09-22,09:10:44.000,265,11054896,5525,0,1758532243,13167.997608419995,29487.00627297,53315.57328984001 2025-09-22,09:10:45.000,265,11054886,5565,0,1758532244,13167.876354839995,24872.258072819997,53315.55232848001 2025-09-22,09:10:46.000,265,11054904,5525,0,1758532245,13167.815728049995,28563.9297486,53315.52438000001 2025-09-22,09:10:47.000,265,11054958,5845,0,1758532246,13167.72141970999,31332.771619559993,53315.44053456 2025-09-22,09:10:48.000,265,11054905,6165,0,1758532247,13167.647320299999,30409.800832139998,53315.39861184 2025-09-22,09:10:49.000,265,11054900,5325,0,1758532248,13167.573220889994,31332.757521299995,53315.44752168 2025-09-22,09:10:50.000,265,11054895,6124,0,1758532249,13167.478912549988,29025.274159709996,53315.38463760001 2025-09-22,09:10:51.000,265,11054908,5565,0,1758532250,13167.391340519993,31794.108981540005,53315.39162472 2025-09-22,09:10:52.000,265,11054954,5605,0,1758532251,13167.350922659993,26717.896535070002,53315.314766400006 2025-09-22,09:10:53.000,265,11054918,5765,0,1758532252,13167.303768489997,33639.895475519996,53315.23790808001 2025-09-22,09:10:54.000,265,11054888,5684,0,1758532253,13167.216196460002,24872.06069718,53315.147075520006 2025-09-22,09:10:55.000,265,11054933,6124,0,1758532254,13167.189251219992,28102.380912720007,53315.147075520006 2025-09-22,09:10:56.000,265,11054880,5565,0,1758532255,13167.148833359992,25794.99623895,53315.21694672001 2025-09-22,09:10:57.000,265,11054928,5725,0,1758532256,13167.054525020001,32716.93173723,53315.05624296 2025-09-22,09:10:58.000,265,11054896,5684,0,1758532257,13167.014107160001,29486.660865600003,53315.07021720001 2025-09-22,09:10:59.000,265,11054907,6205,0,1758532258,13166.940007749996,29025.196619280003,53315.04226872 2025-09-22,09:11:00.000,265,11054909,6045,0,1758532259,13166.926535129991,34101.28218141,53315.007333120004 2025-09-22,09:11:01.000,265,11054945,6165,0,1758532260,13166.83222679,25794.939845910005,53314.93047480001 2025-09-22,09:11:02.000,265,11054865,5925,0,1758532261,13166.798545239995,35485.738362539996,53314.97239752001 2025-09-22,09:11:03.000,265,11054913,5884,0,1758532262,13166.7716,21641.747530770008,53314.88156496001 2025-09-22,09:11:04.000,265,11054905,6245,0,1758532263,13166.71097321,30409.582309110003,53314.8955392 2025-09-22,09:11:05.000,265,11054897,5925,0,1758532264,13166.64361010999,28563.718274700004,53314.811693760006 2025-09-22,09:11:06.000,265,11054895,6084,0,1758532265,13166.636873799995,31793.918655030007,53314.79771952 2025-09-22,09:11:07.000,265,11054958,5884,0,1758532266,13166.54930177,26717.797847249996,53314.790732400004 2025-09-22,09:11:08.000,265,11054927,6365,0,1758532267,13166.515620219994,29486.54807952,53314.73483544001 2025-09-22,09:11:09.000,265,11054932,5645,0,1758532268,13166.448257119999,33178.26205008,53314.692912720006 2025-09-22,09:11:10.000,265,11054890,5725,0,1758532269,13166.441520809989,29486.498735610003,53314.69989984 2025-09-22,09:11:11.000,265,11054914,5765,0,1758532270,13166.407839259999,33178.25500095,53314.671951360004 2025-09-22,09:11:12.000,265,11054905,6124,0,1758532271,13166.367421399998,27179.156356620006,53314.70688696 2025-09-22,09:11:13.000,265,11054904,5645,0,1758532272,13166.353948779994,29947.906588890008,53314.70688696 2025-09-22,09:11:14.000,265,11054922,5645,0,1758532273,13166.327003539998,34101.056609249994,53314.623041520004 2025-09-22,09:11:15.000,265,11054907,5925,0,1758532274,13166.306794609998,30870.870327180004,53314.63002864 2025-09-22,09:11:16.000,265,11054952,5965,0,1758532275,13166.273113059993,29486.463489960006,53314.574131680005 2025-09-22,09:11:18.000,265,11054935,6205,0,1758532277,13166.172068409993,30409.391982600006,53314.56015744 2025-09-22,09:11:19.000,265,11054948,5445,0,1758532278,13166.151859479993,30409.314442169998,53314.53919608 2025-09-22,09:11:20.000,265,11054876,5765,0,1758532279,13166.145123169998,26256.14327442,53314.455350640004 2025-09-22,09:11:21.000,265,11054980,5325,0,1758532280,13166.097969000002,31793.714230259997,53314.42740216001 2025-09-22,09:11:22.000,265,11054919,6045,0,1758532281,13166.030605899992,34562.4574134,53314.406440800005 2025-09-22,09:11:23.000,265,11054910,5684,0,1758532282,13166.010396969992,29486.315458230005,53314.38547944 2025-09-22,09:11:24.000,265,11054858,5565,0,1758532283,13165.949770179992,28563.358769069993,53314.32259536 2025-09-22,09:11:25.000,265,11054904,5925,0,1758532284,13165.916088630001,29024.886457560002,53314.36451808 2025-09-22,09:11:26.000,265,11054871,6205,0,1758532285,13165.889143389992,30409.194606959994,53314.36451808 2025-09-22,09:11:27.000,265,11054907,6284,0,1758532286,13165.848725529991,29947.744458899993,53314.31560824 2025-09-22,09:11:28.000,265,11054906,5725,0,1758532287,13165.794835050001,31332.130148729993,53314.24573704 2025-09-22,09:11:29.000,265,11054915,6045,0,1758532288,13165.727471949991,29947.772655420005,53314.25272416 2025-09-22,09:11:30.000,265,11054897,6284,0,1758532289,13165.720735639996,27640.416178169995,53314.17586584 2025-09-22,09:11:31.000,265,11054926,5565,0,1758532290,13165.680317779996,28563.372867330007,53314.24573704 2025-09-22,09:11:32.000,265,11054957,6205,0,1758532291,13165.64663622999,33639.437282069994,53314.1968272 2025-09-22,09:11:33.000,265,11054879,6045,0,1758532292,13165.619690989995,33178.03647792,53314.16189160001 2025-09-22,09:11:34.000,265,11054909,6045,0,1758532293,13165.559064199995,37331.165350890005,53314.126956 2025-09-22,09:11:35.000,265,11054958,5445,0,1758532294,13165.4917011,29024.879408430003,53314.09900752 2025-09-22,09:11:36.000,265,11054937,6005,0,1758532295,13165.43107431,29486.301359970006,53314.09202040001 2025-09-22,09:11:37.000,265,11054969,5805,0,1758532296,13165.417601689995,29024.90760495,53314.09202040001 2025-09-22,09:11:38.000,265,11054917,6245,0,1758532297,13165.377183829994,26256.072783120006,53314.00817496 2025-09-22,09:11:39.000,265,11054912,5645,0,1758532298,13165.356974899994,29947.83609759,53314.03612344 2025-09-22,09:11:40.000,265,11054909,6205,0,1758532299,13165.316557039994,23025.90059931,53313.96625224001 2025-09-22,09:11:41.000,265,11054903,5965,0,1758532300,13165.276139179994,26717.727355950003,53313.99420072001 2025-09-22,09:11:42.000,265,11054998,5805,0,1758532301,13165.188567149999,30870.870327180004,53313.96625224001 2025-09-22,09:11:43.000,265,11054884,5645,0,1758532302,13165.134676669993,28102.120094910002,53313.9173424 2025-09-22,09:11:44.000,265,11054898,5565,0,1758532303,13165.080786189988,33178.2197553,53313.93830376 2025-09-22,09:11:45.000,265,11054892,5565,0,1758532304,13165.047104639998,30870.92672022,53313.86144544 2025-09-22,09:11:46.000,265,11054923,5965,0,1758532305,13164.993214159993,29948.054620619994,53313.84048408 2025-09-22,09:11:47.000,265,11054886,5405,0,1758532306,13164.973005229993,32716.811902019996,53313.86843256 2025-09-22,09:11:48.000,265,11054934,5765,0,1758532307,13164.898905820002,28102.282224900002,53313.79157424 2025-09-22,09:11:49.000,265,11054864,5605,0,1758532308,13164.845015339997,26256.45343614,53313.74965152 2025-09-22,09:11:50.000,265,11054943,6205,0,1758532309,13164.831542719992,32255.516834819995,53313.70772880001 2025-09-22,09:11:51.000,265,11054897,6084,0,1758532310,13164.784388549997,27640.817978580002,53313.7426644 2025-09-22,09:11:52.000,265,11054947,6084,0,1758532311,13164.717025450002,27179.431272689995,53313.71471592 2025-09-22,09:11:53.000,265,11054913,5884,0,1758532312,13164.703552829997,33178.51581876,53313.74965152 2025-09-22,09:11:54.000,265,11054930,5884,0,1758532313,13164.642926039996,28102.402060110006,53313.65881896001 2025-09-22,09:11:55.000,265,11054911,5965,0,1758532314,13164.582299249996,25333.70117175,53313.637857600006 2025-09-22,09:11:56.000,265,11054948,5765,0,1758532315,13164.548617699991,29486.942830800006,53313.70074168 2025-09-22,09:11:57.000,265,11054929,6205,0,1758532316,13164.53514508,24410.822023019995,53313.616896240004 2025-09-22,09:11:58.000,265,11054880,5645,0,1758532317,13164.45430936,34101.64873617,53313.57497352 2025-09-22,09:11:59.000,265,11054926,5725,0,1758532318,13164.461045669996,25333.891498259996,53313.56099928001 2025-09-22,09:12:00.000,265,11054896,5684,0,1758532319,13164.46778197999,27179.804876580005,53313.56099928001 2025-09-22,09:12:01.000,265,11054900,5725,0,1758532320,13164.42736411999,26256.93277698,53313.50510232 2025-09-22,09:12:02.000,265,11054882,5684,0,1758532321,13164.42736411999,29948.738386230005,53313.519076560005 2025-09-22,09:12:03.000,265,11054920,5605,0,1758532322,13164.37347364,32717.58025719,53313.51208944001 2025-09-22,09:12:04.000,265,11054884,5684,0,1758532323,13164.35326471,30871.71622278,53313.428244 2025-09-22,09:12:05.000,265,11054942,5525,0,1758532324,13164.35326471,30410.294271239996,53313.46317960001 2025-09-22,09:12:06.000,265,11054949,6005,0,1758532325,13164.319583159995,30410.449352099997,53313.38632128 2025-09-22,09:12:07.000,265,11054926,5525,0,1758532326,13164.25222006,31794.912582360004,53313.449205360004 2025-09-22,09:12:08.000,265,11054893,6405,0,1758532327,13164.319583159995,29026.127104440005,53313.36535992 2025-09-22,09:12:09.000,265,11054930,5525,0,1758532328,13164.32631946999,28564.72630029,53313.39330840001 2025-09-22,09:12:10.000,265,11054878,5725,0,1758532329,13164.28590160999,28103.290250489998,53313.351385680005 2025-09-22,09:12:11.000,265,11054914,5845,0,1758532330,13164.27242899,26718.87636414,53313.29548872001 2025-09-22,09:12:12.000,265,11054918,5805,0,1758532331,13164.26569267999,28564.853184630003,53313.30946296 2025-09-22,09:12:13.000,265,11054891,6245,0,1758532332,13164.23201113,26257.630640849995,53313.302475840006 2025-09-22,09:12:14.000,265,11054905,6084,0,1758532333,13164.24548374999,24873.20265624,53313.29548872001 2025-09-22,09:12:15.000,265,11054911,6165,0,1758532334,13164.2118022,28103.57926482,53313.232604640005 2025-09-22,09:12:16.000,265,11054899,6084,0,1758532335,13164.18485695999,31333.885382099994,53313.26055312 2025-09-22,09:12:17.000,265,11054905,6165,0,1758532336,13164.178120649995,26719.306361070005,53313.22561752001 2025-09-22,09:12:19.000,265,11054889,6445,0,1758532338,13164.18485695999,32257.06059429,53313.2186304 2025-09-22,09:12:20.000,265,11054903,6084,0,1758532339,13164.16464802999,28103.931721319997,53313.162733440004 2025-09-22,09:12:21.000,265,11054950,5725,0,1758532340,13164.17138434,32257.159282110006,53313.15574632001 2025-09-22,09:12:22.000,265,11054850,5605,0,1758532341,13164.178120649995,30411.351640740002,53313.15574632001 2025-09-22,09:12:23.000,265,11054889,6124,0,1758532342,13164.17138434,31334.364722939994,53313.162733440004 2025-09-22,09:12:24.000,265,11054932,5765,0,1758532343,13164.17138434,32718.83500233,53313.14177208 2025-09-22,09:12:25.000,265,11054929,6084,0,1758532344,13164.13096648,36872.23879136999,53313.22561752001 2025-09-22,09:12:26.000,265,11054939,6205,0,1758532345,13164.14443909999,32718.99713232,53313.16972056 2025-09-22,09:12:27.000,265,11054910,5884,0,1758532346,13164.12423016999,32257.624524690007,53313.162733440004 2025-09-22,09:12:28.000,265,11054910,5725,0,1758532347,13164.178120649995,30873.224736599994,53313.21164328 2025-09-22,09:12:29.000,265,11054919,6365,0,1758532348,13164.15117541,29950.324440480006,53313.183694800005 2025-09-22,09:12:30.000,265,11054963,6284,0,1758532349,13164.157911719994,29488.9165872,53313.12081072 2025-09-22,09:12:31.000,265,11054947,6124,0,1758532350,13164.178120649995,29027.515783049996,53313.12081072 2025-09-22,09:12:32.000,265,11054901,6124,0,1758532351,13164.22527481999,29027.600372610003,53313.12081072 2025-09-22,09:12:33.000,265,11054933,6084,0,1758532352,13164.16464802999,26720.272091880004,53313.113823600004 2025-09-22,09:12:34.000,265,11054962,5645,0,1758532353,13164.20506588999,32258.075669009995,53313.10683648001 2025-09-22,09:12:35.000,265,11054971,6284,0,1758532354,13164.16464802999,23490.015318510006,53313.05792664001 2025-09-22,09:12:36.000,265,11054953,6045,0,1758532355,13164.19159327,34565.594276250005,53313.10683648001 2025-09-22,09:12:37.000,265,11054940,5765,0,1758532356,13164.20506588999,29027.981025629997,53313.07190088 2025-09-22,09:12:38.000,265,11054929,6405,0,1758532357,13164.198329579995,28105.101876900007,53313.12779784001 2025-09-22,09:12:39.000,265,11054866,5925,0,1758532358,13164.198329579995,29951.106893909993,53313.12081072 2025-09-22,09:12:40.000,265,11054878,5525,0,1758532359,13164.20506588999,25797.829989210004,53313.09286224 2025-09-22,09:12:41.000,265,11054889,6045,0,1758532360,13164.2118022,28566.784646250002,53313.15574632001 2025-09-22,09:12:42.000,265,11054879,6045,0,1758532361,13164.238747439995,27182.43420207,53313.12081072 2025-09-22,09:12:43.000,265,11054831,6045,0,1758532362,13164.238747439995,32720.230730070005,53313.113823600004 2025-09-22,09:12:44.000,265,11054916,5725,0,1758532363,13164.238747439995,28567.010218409996,53313.078888 2025-09-22,09:12:45.000,265,11054842,5645,0,1758532364,13164.26569267999,32258.900417220008,53313.14177208 2025-09-22,09:12:46.000,265,11054890,5684,0,1758532365,13164.26569267999,29490.143135820006,53313.09984936 2025-09-22,09:12:47.000,265,11054874,5925,0,1758532366,13164.28590160999,34105.081662480006,53313.14177208 2025-09-22,09:12:48.000,265,11054891,6124,0,1758532367,13164.279165299995,30874.76849607,53313.134784960006 2025-09-22,09:12:49.000,265,11054918,5725,0,1758532368,13164.258956369995,29028.92560905,53313.09984936 2025-09-22,09:12:50.000,265,11054855,6084,0,1758532369,13164.31284685,33643.807742670004,53313.14177208 2025-09-22,09:12:51.000,265,11054874,5805,0,1758532370,13164.33305578,24875.698048260005,53313.134784960006 2025-09-22,09:12:52.000,265,11054873,5845,0,1758532371,13164.339792089995,30875.106854309997,53313.12081072 2025-09-22,09:12:53.000,265,11054812,5805,0,1758532372,13164.35326471,32721.154166099994,53313.12779784001 2025-09-22,09:12:54.000,265,11054890,5684,0,1758532373,13164.37347364,31798.225673459994,53313.10683648001 2025-09-22,09:12:55.000,265,11054927,6124,0,1758532374,13164.35326471,32721.365640000004,53313.17670768001 2025-09-22,09:12:56.000,265,11054869,6124,0,1758532375,13164.42736411999,28568.011194870007,53313.12081072 2025-09-22,09:12:57.000,265,11054958,5605,0,1758532376,13164.420627809995,30414.09375231,53313.14177208 2025-09-22,09:12:58.000,265,11054924,5765,0,1758532377,13164.461045669996,31798.606326480003,53313.183694800005 2025-09-22,09:12:59.000,265,11054915,6165,0,1758532378,13164.47451829,31337.205522329998,53313.1487592 2025-09-22,09:13:00.000,265,11054935,6405,0,1758532379,13164.49472722,29952.756390330003,53313.12779784001 2025-09-22,09:13:01.000,265,11054965,6245,0,1758532380,13164.508199839991,25337.937698880007,53313.183694800005 2025-09-22,09:13:02.000,265,11054959,6165,0,1758532381,13164.548617699991,31337.459291010004,53313.232604640005 2025-09-22,09:13:03.000,265,11054901,5965,0,1758532382,13164.568826629991,26722.619452169994,53313.12779784001 2025-09-22,09:13:04.000,265,11054914,5565,0,1758532383,13164.609244489991,29953.087699440002,53313.22561752001 2025-09-22,09:13:05.000,265,11054917,6205,0,1758532384,13164.615980800001,27645.66073089,53313.232604640005 2025-09-22,09:13:06.000,265,11054943,6005,0,1758532385,13164.649662349992,29953.179338129994,53313.2186304 2025-09-22,09:13:07.000,265,11054897,6245,0,1758532386,13164.669871279992,29953.26392769,53313.29548872001 2025-09-22,09:13:08.000,265,11054930,5725,0,1758532387,13164.710289139992,30414.798665309994,53313.281514480004 2025-09-22,09:13:09.000,265,11054948,5805,0,1758532388,13164.717025450002,26722.87322085,53313.25356600001 2025-09-22,09:13:10.000,265,11054855,6245,0,1758532389,13164.737234380002,31799.325337739996,53313.27452736001 2025-09-22,09:13:11.000,265,11054908,5645,0,1758532390,13164.764179619997,32260.958763179995,53313.330424320004 2025-09-22,09:13:12.000,265,11054903,6405,0,1758532391,13164.757443310002,29030.462319390004,53313.26754024 2025-09-22,09:13:13.000,265,11054874,5645,0,1758532392,13164.777652240002,26261.606350169997,53313.302475840006 2025-09-22,09:13:14.000,265,11054883,5925,0,1758532393,13164.784388549997,30415.03833573,53313.32343720001 2025-09-22,09:13:15.000,265,11054903,6084,0,1758532394,13164.764179619997,27184.696972799997,53313.37933416 2025-09-22,09:13:16.000,265,11054926,5525,0,1758532395,13164.831542719992,29030.758382850006,53313.38632128 2025-09-22,09:13:17.000,265,11054881,5965,0,1758532396,13164.811333789992,32261.21958099,53313.33741144 2025-09-22,09:13:18.000,265,11054937,6445,0,1758532397,13164.811333789992,32261.254826639997,53313.45619248 2025-09-22,09:13:19.000,265,11054892,6005,0,1758532398,13164.858487960002,27646.316299979997,53313.39330840001 2025-09-22,09:13:20.000,265,11054875,6205,0,1758532399,13164.824806409997,31799.75533467,53313.428244 2025-09-22,09:13:21.000,265,11054965,5965,0,1758532400,13164.818070100002,29492.363611769993,53313.39330840001 2025-09-22,09:13:22.000,265,11054931,6165,0,1758532401,13164.838279030002,29030.920512840006,53313.46317960001 2025-09-22,09:13:23.000,265,11054761,5925,0,1758532402,13164.824806409997,31338.4673166,53313.45619248 2025-09-22,09:13:24.000,265,11054904,5684,0,1758532403,13164.791124859992,29954.032282860004,53313.48414096 2025-09-22,09:13:25.000,265,11054975,6045,0,1758532404,13164.770915929992,31338.558955290006,53313.48414096 2025-09-22,09:13:26.000,265,11054904,5405,0,1758532405,13164.723761759997,34107.598201889996,53313.48414096 2025-09-22,09:13:27.000,265,11054900,5684,0,1758532406,13164.743970689997,33646.11280818,53313.46317960001 2025-09-22,09:13:28.000,265,11054920,5845,0,1758532407,13164.730498069992,31800.206478990003,53313.46317960001 2025-09-22,09:13:29.000,265,11054940,5925,0,1758532408,13164.730498069992,30415.799641770005,53313.449205360004 2025-09-22,09:13:30.000,265,11054971,6324,0,1758532409,13164.683343899997,29031.30821499,53313.498115200004 2025-09-22,09:13:31.000,265,11054926,5805,0,1758532410,13164.683343899997,31800.347461590005,53313.52606368 2025-09-22,09:13:32.000,265,11054883,6245,0,1758532411,13164.703552829997,30415.954722630006,53313.54003792001 2025-09-22,09:13:33.000,265,11054890,5684,0,1758532412,13164.656398660001,29954.469328920008,53313.60990912001 2025-09-22,09:13:34.000,265,11054916,5645,0,1758532413,13164.669871279992,24416.552965709998,53313.50510232 2025-09-22,09:13:35.000,265,11054952,5684,0,1758532414,13164.663134969996,30416.02521393,53313.5330508 2025-09-22,09:13:36.000,265,11054944,5725,0,1758532415,13164.622717109996,32262.03728007,53313.519076560005 2025-09-22,09:13:37.000,265,11054933,6045,0,1758532416,13164.609244489991,31339.045345260005,53313.54003792001 2025-09-22,09:13:38.000,265,11054904,5725,0,1758532417,13164.629453419991,28570.118884740004,53313.50510232 2025-09-22,09:13:39.000,265,11054919,6284,0,1758532418,13164.690080209992,28570.16117952,53313.5330508 2025-09-22,09:13:40.000,265,11054936,5605,0,1758532419,13164.636189730001,35492.695853850004,53313.54003792001 2025-09-22,09:13:41.000,265,11054880,5884,0,1758532420,13164.622717109996,31800.692868960003,53313.567986400005 2025-09-22,09:13:42.000,265,11054927,6005,0,1758532421,13164.602508179996,32723.698902029995,53313.56099928001 2025-09-22,09:13:43.000,265,11054950,5485,0,1758532422,13164.602508179996,29954.7230976,53313.56099928001 2025-09-22,09:13:44.000,265,11054954,5805,0,1758532423,13164.622717109996,29493.301146059996,53313.58894776001 2025-09-22,09:13:45.000,265,11054925,6124,0,1758532424,13164.622717109996,29031.872145390007,53313.602922 2025-09-22,09:13:46.000,265,11054948,5605,0,1758532425,13164.589035559991,27647.366620350003,53313.57497352 2025-09-22,09:13:47.000,265,11054882,5605,0,1758532426,13164.615980800001,29493.40688301,53313.59593488 2025-09-22,09:13:48.000,265,11054905,6165,0,1758532427,13164.562090319996,32262.410883959994,53313.58196064 2025-09-22,09:13:49.000,265,11054959,6565,0,1758532428,13164.562090319996,26724.501569879998,53313.62388336 2025-09-22,09:13:50.000,265,11054949,6324,0,1758532429,13164.568826629991,28570.541832539995,53313.58894776001 2025-09-22,09:13:51.000,265,11055002,5684,0,1758532430,13164.575562940001,31339.58107914,53313.63087048001 2025-09-22,09:13:52.000,265,11054890,5684,0,1758532431,13164.562090319996,28109.084635349995,53313.6727932 2025-09-22,09:13:53.000,265,11054923,6045,0,1758532432,13164.528408769991,30878.145029339998,53313.67978032001 2025-09-22,09:13:54.000,265,11054937,6045,0,1758532433,13164.51493615,32724.262832430002,53313.686767440005 2025-09-22,09:13:55.000,265,11054899,6124,0,1758532434,13164.53514508,29493.709995600002,53313.65881896001 2025-09-22,09:13:56.000,265,11054948,5684,0,1758532435,13164.53514508,27186.26892879,53313.67978032001 2025-09-22,09:13:57.000,265,11054953,6045,0,1758532436,13164.51493615,30878.370601500006,53313.67978032001 2025-09-22,09:13:58.000,265,11054926,5805,0,1758532437,13164.521672459996,28109.366600549998,53313.67978032001 2025-09-22,09:13:59.000,265,11054928,6084,0,1758532438,13164.51493615,29493.956715149994,53313.70772880001 2025-09-22,09:14:00.000,265,11054951,6205,0,1758532439,13164.562090319996,32724.537748500006,53313.70772880001 2025-09-22,09:14:01.000,265,11054913,6245,0,1758532440,13164.541881389996,27186.487451819994,53313.71471592 2025-09-22,09:14:02.000,265,11054929,6124,0,1758532441,13164.562090319996,28571.063468160006,53313.69375456 2025-09-22,09:14:03.000,265,11054926,5485,0,1758532442,13164.595771870001,30878.631419309997,53313.74965152 2025-09-22,09:14:04.000,265,11054932,5765,0,1758532443,13164.582299249996,27648.078582479997,53313.805548480006 2025-09-22,09:14:05.000,265,11054899,6045,0,1758532444,13164.602508179996,28571.183303369995,53313.72170304 2025-09-22,09:14:06.000,265,11054949,6005,0,1758532445,13164.589035559991,30417.209467769993,53313.77760000001 2025-09-22,09:14:07.000,265,11054943,6084,0,1758532446,13164.589035559991,31340.307139530007,53313.79157424 2025-09-22,09:14:08.000,265,11054917,6165,0,1758532447,13164.575562940001,24879.236711520003,53313.76362576 2025-09-22,09:14:09.000,265,11054962,5805,0,1758532448,13164.602508179996,29032.859023590005,53313.805548480006 2025-09-22,09:14:10.000,265,11054902,5805,0,1758532449,13164.615980800001,29494.407859469997,53313.77760000001 2025-09-22,09:14:11.000,265,11054920,5605,0,1758532450,13164.656398660001,31801.926466710007,53313.784587120004 2025-09-22,09:14:12.000,265,11054904,5565,0,1758532451,13164.690080209992,27648.395793329997,53313.81952272 2025-09-22,09:14:13.000,265,11054910,5725,0,1758532452,13164.690080209992,28571.45821944,53313.79157424 2025-09-22,09:14:14.000,265,11054890,5565,0,1758532453,13164.690080209992,32725.017089340006,53313.833496960004 2025-09-22,09:14:15.000,265,11054959,6205,0,1758532454,13164.696816520001,29032.91541663,53313.81952272 2025-09-22,09:14:16.000,265,11054913,6205,0,1758532455,13164.723761759997,32725.002991080008,53313.81952272 2025-09-22,09:14:17.000,265,11054889,6084,0,1758532456,13164.743970689997,27186.89630136,53313.854458320006 2025-09-22,09:14:18.000,265,11054922,5605,0,1758532457,13164.764179619997,30417.498482099996,53313.86843256 2025-09-22,09:14:19.000,265,11054933,6405,0,1758532458,13164.784388549997,29032.978858799994,53313.93131664 2025-09-22,09:14:20.000,265,11054906,5525,0,1758532459,13164.791124859992,28109.98692399,53313.9173424 2025-09-22,09:14:21.000,265,11054946,5565,0,1758532460,13164.784388549997,30879.033219720004,53313.89638104001 2025-09-22,09:14:22.000,265,11054955,6245,0,1758532461,13164.818070100002,29033.042300970003,53313.952278000004 2025-09-22,09:14:23.000,265,11054867,5884,0,1758532462,13164.851751649992,31340.652546900004,53313.903368160005 2025-09-22,09:14:24.000,265,11054917,5965,0,1758532463,13164.912378439993,28110.092660940005,53313.98022648 2025-09-22,09:14:25.000,265,11054914,5605,0,1758532464,13164.892169509993,33186.650514780005,53314.00817496 2025-09-22,09:14:26.000,265,11054958,5565,0,1758532465,13164.912378439993,30417.568973400004,53313.95926512 2025-09-22,09:14:27.000,265,11054945,6165,0,1758532466,13164.979741540003,28571.59920204,53314.022149200006 2025-09-22,09:14:28.000,265,11054939,6084,0,1758532467,13164.986477849998,31340.68779255,53314.001187840004 2025-09-22,09:14:29.000,265,11054889,6205,0,1758532468,13164.999950469988,29033.23967661,53313.9173424 2025-09-22,09:14:30.000,265,11054949,6045,0,1758532469,13165.060577259988,29033.24672574,53314.11298176001 2025-09-22,09:14:31.000,265,11054797,6205,0,1758532470,13165.107731429998,24418.188363869995,53314.09202040001 2025-09-22,09:14:32.000,265,11054907,6205,0,1758532471,13165.168358219998,31340.800578630005,53314.10599464 2025-09-22,09:14:33.000,265,11054923,5884,0,1758532472,13165.215512389994,32725.320201929993,53314.09900752 2025-09-22,09:14:34.000,265,11054919,6124,0,1758532473,13165.255930249994,32263.912348650003,53314.18285296001 2025-09-22,09:14:35.000,265,11054897,6084,0,1758532474,13165.336765969994,29494.915396829994,53314.15490448 2025-09-22,09:14:36.000,265,11054917,6005,0,1758532475,13165.336765969994,33648.46016847,53314.15490448 2025-09-22,09:14:37.000,265,11054908,5645,0,1758532476,13165.39065645,29033.415904859998,53314.189840080006 2025-09-22,09:14:38.000,265,11054924,5645,0,1758532477,13165.43107431,30417.977822939996,53314.1968272 2025-09-22,09:14:39.000,265,11054972,5965,0,1758532478,13165.46475585999,29033.53574007,53314.18285296001 2025-09-22,09:14:40.000,265,11054903,6205,0,1758532479,13165.52538264999,26264.44714956,53314.140930240006 2025-09-22,09:14:41.000,265,11054946,5485,0,1758532480,13165.59274575,29033.514592680003,53314.21080144001 2025-09-22,09:14:42.000,265,11054919,6245,0,1758532481,13165.61295468,30418.062412500003,53314.29464688 2025-09-22,09:14:43.000,265,11054910,5565,0,1758532482,13165.63316361,28110.62134569,53314.287659760004 2025-09-22,09:14:44.000,265,11054904,5605,0,1758532483,13165.64663622999,34571.790461519995,53314.37849232001 2025-09-22,09:14:45.000,265,11054891,6165,0,1758532484,13165.700526709996,29033.683771800002,53314.3715052 2025-09-22,09:14:46.000,265,11054887,6245,0,1758532485,13165.71399933,29956.816689209998,53314.42740216001 2025-09-22,09:14:47.000,265,11054942,5725,0,1758532486,13165.73420826,26264.77845867,53314.46932488001 2025-09-22,09:14:48.000,265,11054909,6245,0,1758532487,13165.73420826,31341.385656419996,53314.48329912 2025-09-22,09:14:49.000,265,11054861,6084,0,1758532488,13165.707263019991,30879.998950530004,53314.455350640004 2025-09-22,09:14:50.000,265,11054935,5925,0,1758532489,13165.77462612,30418.492409430008,53314.49028624 2025-09-22,09:14:51.000,265,11054902,5525,0,1758532490,13165.761153499996,30418.513556820006,53314.54618320001 2025-09-22,09:14:52.000,265,11054896,5605,0,1758532491,13165.761153499996,30880.139933130005,53314.623041520004 2025-09-22,09:14:53.000,265,11054926,5805,0,1758532492,13165.77462612,29034.078523079996,53314.55317032 2025-09-22,09:14:54.000,265,11054850,5684,0,1758532493,13165.794835050001,33187.79247384,53314.60208016 2025-09-22,09:14:55.000,265,11054862,5845,0,1758532494,13165.788098739991,33187.79247384,53314.63002864 2025-09-22,09:14:56.000,265,11054927,6324,0,1758532495,13165.821780289996,27649.6575876,53314.70688696 2025-09-22,09:14:57.000,265,11054926,5645,0,1758532496,13165.801571359996,31341.83680074,53314.71387408001 2025-09-22,09:14:58.000,265,11054873,6284,0,1758532497,13165.815043980001,25342.279962960005,53314.65797712 2025-09-22,09:14:59.000,265,11054867,6165,0,1758532498,13165.801571359996,31341.949586820003,53314.692912720006 2025-09-22,09:15:00.000,265,11054888,5725,0,1758532499,13165.788098739991,32265.026111190004,53314.76977104 2025-09-22,09:15:01.000,265,11054900,5565,0,1758532500,13165.801571359996,29034.487372620002,53314.74880968 2025-09-22,09:15:02.000,265,11054885,6365,0,1758532501,13165.808307669991,31342.083520290005,53314.7557968 2025-09-22,09:15:03.000,265,11054889,6284,0,1758532502,13165.828516599991,28111.495437809994,53314.78374528001 2025-09-22,09:15:04.000,265,11054899,5884,0,1758532503,13165.868934459992,34111.284896879995,53314.80470664001 2025-09-22,09:15:05.000,265,11054928,5325,0,1758532504,13165.895879700001,30419.169125910004,53314.811693760006 2025-09-22,09:15:06.000,265,11054860,5365,0,1758532505,13165.936297560002,22573.473337649993,53314.77675816 2025-09-22,09:15:07.000,265,11054868,5845,0,1758532506,13165.936297560002,27188.707927769996,53314.85361648001 2025-09-22,09:15:08.000,265,11054904,5645,0,1758532507,13165.963242799997,32265.420862469997,53314.84662936 2025-09-22,09:15:09.000,265,11054937,6245,0,1758532508,13165.976715420002,28111.777403009997,53314.88855208 2025-09-22,09:15:10.000,265,11054910,5765,0,1758532509,13166.044078519997,31342.47122244,53314.93746192 2025-09-22,09:15:11.000,265,11054904,5605,0,1758532510,13166.050814829992,29496.409812390004,53314.958423280004 2025-09-22,09:15:12.000,265,11054872,5565,0,1758532511,13166.091232689992,25342.787500320002,53314.98637176 2025-09-22,09:15:13.000,265,11054890,5565,0,1758532512,13166.151859479993,33188.560829010006,53315.04226872 2025-09-22,09:15:14.000,265,11054870,5684,0,1758532513,13166.158595790002,29496.557844120005,53315.0352816 2025-09-22,09:15:15.000,265,11054880,5965,0,1758532514,13166.252904129993,29035.086548670006,53315.09117856 2025-09-22,09:15:16.000,265,11054861,6124,0,1758532515,13166.266376749998,25342.893237270007,53315.04925584001 2025-09-22,09:15:17.000,265,11054895,6284,0,1758532516,13166.320267229989,30881.16910611,53315.077204320005 2025-09-22,09:15:18.000,265,11054879,5884,0,1758532517,13166.360685089989,34111.72194294,53315.077204320005 2025-09-22,09:15:19.000,265,11054888,5805,0,1758532518,13166.421311879989,30881.098614810006,53315.126114160004 2025-09-22,09:15:20.000,265,11054930,5684,0,1758532519,13166.488674979999,30881.126811330003,53315.13310128 2025-09-22,09:15:21.000,265,11054923,6205,0,1758532520,13166.508883909999,29496.586040640002,53315.195985360006 2025-09-22,09:15:22.000,265,11054911,6165,0,1758532521,13166.56277438999,25342.96372857,53315.23092096 2025-09-22,09:15:23.000,265,11054904,5684,0,1758532522,13166.5695107,29496.656531939996,53315.18201112 2025-09-22,09:15:24.000,265,11054887,6205,0,1758532523,13166.657082729995,38265.47818848,53315.27284368 2025-09-22,09:15:25.000,265,11054880,5765,0,1758532524,13166.697500589995,33188.92033464,53315.28681792001 2025-09-22,09:15:26.000,265,11054861,6165,0,1758532525,13166.74465475999,24419.999990280005,53315.27284368 2025-09-22,09:15:27.000,265,11054875,6045,0,1758532526,13166.7716,28112.21444907,53315.32175352 2025-09-22,09:15:28.000,265,11054810,5565,0,1758532527,13166.838963099995,30881.31713784,53315.342714880004 2025-09-22,09:15:29.000,265,11054907,6405,0,1758532528,13166.899589889996,35496.481236659994,53315.412586080005 2025-09-22,09:15:30.000,265,11054921,6324,0,1758532529,13166.946744059991,29496.846858449993,53315.40559896001 2025-09-22,09:15:31.000,265,11054938,5684,0,1758532530,13167.000634539996,28112.23559646,53315.54534136 2025-09-22,09:15:32.000,265,11054928,5765,0,1758532531,13167.020843469996,31342.830728069996,53315.47547016001 2025-09-22,09:15:33.000,265,11054884,5805,0,1758532532,13167.074733950001,30419.83879326,53315.56630272 2025-09-22,09:15:34.000,265,11054951,6324,0,1758532533,13167.108415499992,25804.76633313,53315.54534136 2025-09-22,09:15:35.000,265,11054925,6084,0,1758532534,13167.175778600002,30419.916333689995,53315.531367120006 2025-09-22,09:15:36.000,265,11054922,5645,0,1758532535,13167.195987530002,29035.396710390007,53315.64316104001 2025-09-22,09:15:37.000,265,11054870,5725,0,1758532536,13167.249878009992,33650.58900573,53315.63617392 2025-09-22,09:15:38.000,265,11054920,5684,0,1758532537,13167.283559559997,29035.45310343,53315.71303224 2025-09-22,09:15:39.000,265,11054913,6485,0,1758532538,13167.350922659993,27650.870037960005,53315.75495496 2025-09-22,09:15:40.000,265,11054893,6405,0,1758532539,13167.384604209998,33189.19525071001,53315.76194208 2025-09-22,09:15:41.000,265,11054900,5605,0,1758532540,13167.384604209998,28574.038201019997,53315.81085192001 2025-09-22,09:15:42.000,265,11054939,6165,0,1758532541,13167.438494689988,30420.113709330006,53315.8038648 2025-09-22,09:15:43.000,265,11054900,5725,0,1758532542,13167.465439929998,28574.087544930007,53315.866748880006 2025-09-22,09:15:44.000,265,11054880,6165,0,1758532543,13167.553011959993,28574.059348409995,53315.88771024001 2025-09-22,09:15:45.000,265,11054895,6365,0,1758532544,13167.593429819994,26728.01908575,53315.81085192001 2025-09-22,09:15:46.000,265,11054896,5565,0,1758532545,13167.627111369999,33189.30803679,53315.90867160001 2025-09-22,09:15:47.000,265,11054919,6205,0,1758532546,13167.68100184999,31804.73906958,53315.9436072 2025-09-22,09:15:48.000,265,11054857,6165,0,1758532547,13167.707947089999,29958.656512140005,53315.97854280001 2025-09-22,09:15:49.000,265,11054946,5525,0,1758532548,13167.748364949999,31804.73906958,53316.05540112001 2025-09-22,09:15:50.000,265,11054898,5645,0,1758532549,13167.815728049995,28574.16508536,53316.013478400004 2025-09-22,09:15:51.000,265,11054906,5565,0,1758532550,13167.82246435999,33650.92031484,53316.06238824 2025-09-22,09:15:52.000,265,11054853,6284,0,1758532551,13167.91003639,33189.378528090005,53316.083349600005 2025-09-22,09:15:53.000,265,11054834,5684,0,1758532552,13167.94371793999,27651.130855769996,53316.13924656 2025-09-22,09:15:54.000,265,11054904,5765,0,1758532553,13168.02455365999,34112.412757679995,53316.09732384 2025-09-22,09:15:55.000,265,11054906,5805,0,1758532554,13168.06497151999,29035.706872110008,53316.1182852 2025-09-22,09:15:56.000,265,11054920,5925,0,1758532555,13168.10538937999,33650.90621658,53316.16719504 2025-09-22,09:15:57.000,265,11054910,5725,0,1758532556,13168.145807239991,30420.360428879998,53316.28597608 2025-09-22,09:15:58.000,265,11054923,6124,0,1758532557,13168.19296141,28112.764281209995,53316.21610488 2025-09-22,09:15:59.000,265,11054927,6045,0,1758532558,13168.206434029991,31804.830708270005,53316.2580276 2025-09-22,09:16:00.000,265,11054962,5725,0,1758532559,13168.280533439996,27651.123806639996,53316.28597608 2025-09-22,09:16:01.000,265,11054888,5845,0,1758532560,13168.300742369996,29958.790445609993,53316.34187304001 2025-09-22,09:16:02.000,265,11054877,6284,0,1758532561,13168.341160229997,30420.282888450005,53316.299950320004 2025-09-22,09:16:03.000,265,11054919,6084,0,1758532562,13168.415259640002,27651.173150550007,53316.30693744 2025-09-22,09:16:04.000,265,11054814,5645,0,1758532563,13168.482622739997,30420.247642799994,53316.36283440001 2025-09-22,09:16:05.000,265,11054902,5605,0,1758532564,13168.496095360002,31343.317118039995,53316.41174424001 2025-09-22,09:16:06.000,265,11054946,5645,0,1758532565,13168.502831669997,33650.934413099996,53316.39777 2025-09-22,09:16:07.000,265,11054903,6084,0,1758532566,13168.516304290002,28574.16508536,53316.47462832 2025-09-22,09:16:08.000,265,11054944,5884,0,1758532567,13168.563458459997,27651.08856099,53316.52353816 2025-09-22,09:16:09.000,265,11054935,6124,0,1758532568,13168.610612629993,29035.699822979994,53316.572448 2025-09-22,09:16:10.000,265,11054813,5965,0,1758532569,13168.624085249998,28112.637396870006,53316.60738360001 2025-09-22,09:16:11.000,265,11054903,5965,0,1758532570,13168.637557870003,28574.214429269996,53316.55847376001 2025-09-22,09:16:12.000,265,11054866,5884,0,1758532571,13168.677975729988,28112.637396870006,53316.66328056 2025-09-22,09:16:13.000,265,11054871,6324,0,1758532572,13168.758811449989,26728.075478790008,53316.60738360001 2025-09-22,09:16:14.000,265,11054939,6045,0,1758532573,13168.765547759998,29958.818642130005,53316.66328056 2025-09-22,09:16:15.000,265,11054884,5645,0,1758532574,13168.799229309989,28112.750182949996,53316.69821616001 2025-09-22,09:16:16.000,265,11054928,5605,0,1758532575,13168.880065029989,29035.770314280002,53316.74712600001 2025-09-22,09:16:17.000,265,11054952,5805,0,1758532576,13168.92048288999,31343.359412820006,53316.76110024 2025-09-22,09:16:18.000,265,11054904,5805,0,1758532577,13168.933955509994,28112.736084689997,53316.754113120005 2025-09-22,09:16:19.000,265,11054934,5845,0,1758532578,13169.04173646999,30881.81762607,53316.89385552001 2025-09-22,09:16:20.000,265,11054972,5765,0,1758532579,13169.08889064,31343.352363690006,53316.90084264 2025-09-22,09:16:21.000,265,11054923,6165,0,1758532580,13169.14278111999,32266.35134763,53316.872894160006 2025-09-22,09:16:22.000,265,11054924,5725,0,1758532581,13169.21014422,27189.680707709995,53316.90782976 2025-09-22,09:16:23.000,265,11054912,5684,0,1758532582,13169.26403469999,29035.756216020003,53316.90084264 2025-09-22,09:16:24.000,265,11054928,5645,0,1758532583,13169.338134109996,29035.749166890004,53316.90782976 2025-09-22,09:16:25.000,265,11054857,6084,0,1758532584,13169.39202459,31343.401707600002,53316.94975248 2025-09-22,09:16:26.000,265,11055012,5525,0,1758532585,13169.418969829996,28112.7149373,53317.00564944 2025-09-22,09:16:27.000,265,11054857,6245,0,1758532586,13169.499805549996,29958.804543870006,53317.019623680004 2025-09-22,09:16:28.000,265,11054964,5605,0,1758532587,13169.573904960002,32266.386593279996,53317.03359792001 2025-09-22,09:16:29.000,265,11054895,6205,0,1758532588,13169.661476989997,27651.0674136,53317.11744336 2025-09-22,09:16:30.000,265,11054947,6045,0,1758532589,13169.708631159992,29497.164069299994,53317.11744336 2025-09-22,09:16:31.000,265,11054916,5645,0,1758532590,13169.762521639997,29958.621266489994,53317.11744336 2025-09-22,09:16:32.000,265,11054963,6165,0,1758532591,13169.877038909988,30420.113709330006,53317.1663532 2025-09-22,09:16:33.000,265,11054907,6045,0,1758532592,13169.883775219998,26266.435004219995,53317.159366080006 2025-09-22,09:16:34.000,265,11054888,5565,0,1758532593,13169.971347249993,30420.085512809994,53317.22923728001 2025-09-22,09:16:35.000,265,11054928,5684,0,1758532594,13170.031974039994,30881.556808260008,53317.14539184 2025-09-22,09:16:36.000,265,11054886,5725,0,1758532595,13170.092600829994,31804.56284133,53317.21526304 2025-09-22,09:16:37.000,265,11054925,6284,0,1758532596,13170.126282379999,30881.47926783,53317.29212136 2025-09-22,09:16:38.000,265,11054907,6245,0,1758532597,13170.193645479994,29035.439005170003,53317.33404408 2025-09-22,09:16:39.000,265,11054940,6005,0,1758532598,13170.30142643999,25343.323234199997,53317.34801832001 2025-09-22,09:16:40.000,265,11054902,5445,0,1758532599,13170.30816275,30881.4722187,53317.45282512 2025-09-22,09:16:41.000,265,11054937,5884,0,1758532600,13170.395734779995,33189.061317240004,53317.522696320004 2025-09-22,09:16:42.000,265,11054934,5725,0,1758532601,13170.476570499995,28112.362480800002,53317.50173496 2025-09-22,09:16:43.000,265,11054942,5645,0,1758532602,13170.54393359999,28112.299038629993,53317.55763192 2025-09-22,09:16:44.000,265,11054939,6245,0,1758532603,13170.597824079996,28573.770334080007,53317.543657680006 2025-09-22,09:16:45.000,265,11054883,6045,0,1758532604,13170.671923490001,25343.217497250007,53317.62750312 2025-09-22,09:16:46.000,265,11054993,6205,0,1758532605,13170.732550280001,30419.85289152,53317.60654176 2025-09-22,09:16:47.000,265,11054907,6084,0,1758532606,13170.813386000002,29958.275859119996,53317.67641296 2025-09-22,09:16:48.000,265,11054911,6284,0,1758532607,13170.853803860002,30881.31008871,53317.690387200004 2025-09-22,09:16:49.000,265,11054934,6084,0,1758532608,13170.948112199992,29958.184220430005,53317.74628416 2025-09-22,09:16:50.000,265,11054978,5845,0,1758532609,13171.002002679998,27189.088580790005,53317.75327128001 2025-09-22,09:16:51.000,265,11054901,6165,0,1758532610,13171.096311019988,29496.60718803,53317.711348560006 2025-09-22,09:16:52.000,265,11054978,5965,0,1758532611,13171.129992569993,32727.251663550007,53317.78820688 2025-09-22,09:16:53.000,265,11054935,6124,0,1758532612,13171.197355669989,27650.44709016,53317.879039440006 2025-09-22,09:16:54.000,265,11054891,6245,0,1758532613,13171.264718769999,29957.965697399995,53317.87205232001 2025-09-22,09:16:55.000,265,11054909,6245,0,1758532614,13171.291664009994,28573.403779319997,53317.83711672 2025-09-22,09:16:56.000,265,11054915,6084,0,1758532615,13171.385972349999,30880.98582873,53317.88602656 2025-09-22,09:16:57.000,265,11054842,5525,0,1758532616,13171.46007175999,31342.393682010006,53317.858078080004 2025-09-22,09:16:58.000,265,11054907,5925,0,1758532617,13171.54090747999,29496.261780660003,53317.91397504 2025-09-22,09:16:59.000,265,11054856,5884,0,1758532618,13171.58132533999,29034.67065,53317.96288488 2025-09-22,09:17:00.000,265,11054927,6165,0,1758532619,13171.66889737,29957.697830460005,53317.99083336001 2025-09-22,09:17:01.000,265,11054961,6045,0,1758532620,13171.716051539996,33649.68671708999,53318.01179472 2025-09-22,09:17:02.000,265,11054937,5965,0,1758532621,13171.74299677999,29496.008011979997,53318.025768960004 2025-09-22,09:17:03.000,265,11054956,5725,0,1758532622,13171.783414639991,29495.944569810003,53318.06769168001 2025-09-22,09:17:04.000,265,11054937,6205,0,1758532623,13171.850777740001,23957.689848359994,53318.03275608 2025-09-22,09:17:05.000,265,11054945,6245,0,1758532624,13171.904668219991,27649.721029770008,53318.13756288001 2025-09-22,09:17:06.000,265,11054925,6245,0,1758532625,13171.918140839996,31803.27285054,53318.08865304001 2025-09-22,09:17:07.000,265,11054956,5645,0,1758532626,13171.965295009992,26265.060423870003,53318.13756288001 2025-09-22,09:17:08.000,265,11054896,5845,0,1758532627,13172.005712869992,30880.013048790002,53318.18647272001 2025-09-22,09:17:09.000,265,11054846,5805,0,1758532628,13172.073075970002,31341.49139337,53318.214421200006 2025-09-22,09:17:10.000,265,11054952,5565,0,1758532629,13172.120230139997,27649.382671529995,53318.1794856 2025-09-22,09:17:11.000,265,11054934,5805,0,1758532630,13172.194329550002,32264.363492970006,53318.18647272001 2025-09-22,09:17:12.000,265,11054954,5845,0,1758532631,13172.254956340003,26264.665672589996,53318.25634392001 2025-09-22,09:17:13.000,265,11054949,6324,0,1758532632,13172.295374199988,27187.495477410004,53318.24236968 2025-09-22,09:17:14.000,265,11054912,5525,0,1758532633,13172.302110509998,26725.960739789996,53318.23538256001 2025-09-22,09:17:15.000,265,11054927,6245,0,1758532634,13172.396418849989,27187.340396550004,53318.24236968 2025-09-22,09:17:16.000,265,11054936,5645,0,1758532635,13172.430100399994,32263.93349604,53318.263331040005 2025-09-22,09:17:17.000,265,11054957,6045,0,1758532636,13172.457045639989,29033.21148009,53318.27031816 2025-09-22,09:17:18.000,265,11054916,5525,0,1758532637,13172.517672429989,27648.586119839994,53318.22839544 2025-09-22,09:17:19.000,265,11054935,6565,0,1758532638,13172.544617669999,25802.468316750004,53318.319228 2025-09-22,09:17:20.000,265,11054958,5725,0,1758532639,13172.564826599999,31340.497466040004,53318.29826664 2025-09-22,09:17:21.000,265,11054913,6045,0,1758532640,13172.65913493999,29955.82276188,53318.312240880005 2025-09-22,09:17:22.000,265,11054934,5765,0,1758532641,13172.65913493999,29494.19638557,53318.312240880005 2025-09-22,09:17:23.000,265,11054967,6205,0,1758532642,13172.692816489995,27648.113828129994,53318.29826664 2025-09-22,09:17:24.000,265,11054924,5405,0,1758532643,13172.70628911,30878.525682360007,53318.333202240006 2025-09-22,09:17:25.000,265,11054899,6084,0,1758532644,13172.76017958999,24417.300173490003,53318.28429240001 2025-09-22,09:17:26.000,265,11054923,6365,0,1758532645,13172.82754269,29955.308175390004,53318.29127952 2025-09-22,09:17:27.000,265,11054866,5725,0,1758532646,13172.84101530999,28109.19742143,53318.30525376001 2025-09-22,09:17:28.000,265,11054890,5645,0,1758532647,13172.88143316999,31801.151062410005,53318.319228 2025-09-22,09:17:29.000,265,11054943,6284,0,1758532648,13172.90837841,30878.039292390007,53318.27031816 2025-09-22,09:17:30.000,265,11054951,6045,0,1758532649,13172.92858734,38723.43901719,53318.263331040005 2025-09-22,09:17:31.000,265,11054965,6245,0,1758532650,13172.98247781999,30416.370621299997,53318.34717648 2025-09-22,09:17:32.000,265,11054915,6005,0,1758532651,13172.975741509996,33185.219541390004,53318.29127952 2025-09-22,09:17:33.000,265,11054918,5684,0,1758532652,13173.016159369996,21647.675849100007,53318.165511360006 2025-09-22,09:17:34.000,265,11054932,5684,0,1758532653,13173.043104609991,31339.031247000006,53318.214421200006 2025-09-22,09:17:35.000,265,11054862,5765,0,1758532654,13173.016159369996,31339.010099609994,53318.165511360006 2025-09-22,09:17:36.000,265,11054943,5845,0,1758532655,13173.070049850001,26723.888295569996,53318.27031816 2025-09-22,09:17:37.000,265,11054846,5645,0,1758532656,13173.076786159996,29492.751313920002,53318.20743408001 2025-09-22,09:17:38.000,265,11054906,5485,0,1758532657,13173.076786159996,28108.21759236,53318.17249848 2025-09-22,09:17:39.000,265,11054929,6205,0,1758532658,13173.090258780001,31800.107791169998,53318.18647272001 2025-09-22,09:17:40.000,265,11054914,5725,0,1758532659,13173.164358189992,26261.987003190006,53318.10262728 2025-09-22,09:17:41.000,265,11054941,6245,0,1758532660,13173.150885570001,29953.961791559996,53318.13057576 2025-09-22,09:17:42.000,265,11054923,6165,0,1758532661,13173.177830809997,31799.868120750005,53318.1794856 2025-09-22,09:17:43.000,265,11054954,5725,0,1758532662,13173.177830809997,32722.796613390004,53318.10262728 2025-09-22,09:17:44.000,265,11054907,6124,0,1758532663,13173.184567119992,30876.862087679998,53318.08166592 2025-09-22,09:17:45.000,265,11054887,6005,0,1758532664,13173.171094500001,26723.310266910004,53318.0048076 2025-09-22,09:17:46.000,265,11054948,5765,0,1758532665,13173.184567119992,29492.27902221,53318.08865304001 2025-09-22,09:17:47.000,265,11054875,5965,0,1758532666,13173.198039739997,26723.282070390007,53318.03974320001 2025-09-22,09:17:48.000,265,11054909,6205,0,1758532667,13173.184567119992,27646.210563030007,53318.0048076 2025-09-22,09:17:49.000,265,11054952,6124,0,1758532668,13173.231721290002,30876.566024219996,53317.997820480006 2025-09-22,09:17:50.000,265,11054920,5645,0,1758532669,13173.231721290002,29953.623433319997,53317.96987200001 2025-09-22,09:17:51.000,265,11054880,5765,0,1758532670,13173.238457599997,33184.035287549996,53317.90698792 2025-09-22,09:17:52.000,265,11054890,5805,0,1758532671,13173.245193909992,29492.025253529995,53317.91397504 2025-09-22,09:17:53.000,265,11054966,5805,0,1758532672,13173.218248669997,29030.50461417,53317.927949280005 2025-09-22,09:17:54.000,265,11054901,6165,0,1758532673,13173.292348080002,29953.41900855,53317.92096216001 2025-09-22,09:17:55.000,265,11054939,5965,0,1758532674,13173.238457599997,29491.834927019998,53317.90000080001 2025-09-22,09:17:56.000,265,11054877,6124,0,1758532675,13173.251930220002,29030.35658244,53317.8650652 2025-09-22,09:17:57.000,265,11054887,6165,0,1758532676,13173.245193909992,28107.287107199998,53317.85109096001 2025-09-22,09:17:58.000,265,11054913,5965,0,1758532677,13173.265402839992,27645.703025669995,53317.809168240005 2025-09-22,09:17:59.000,265,11054940,5884,0,1758532678,13173.272139150002,30414.59424054,53317.795194 2025-09-22,09:18:00.000,265,11054904,5645,0,1758532679,13173.258666529997,31798.97993037,53317.69737432 2025-09-22,09:18:01.000,265,11054877,6284,0,1758532680,13173.285611769992,31337.409947099994,53317.70436144001 2025-09-22,09:18:02.000,265,11054920,5684,0,1758532681,13173.272139150002,28568.441191799997,53317.66942584 2025-09-22,09:18:03.000,265,11054916,5645,0,1758532682,13173.272139150002,31798.78960386,53317.620516 2025-09-22,09:18:04.000,265,11054892,5884,0,1758532683,13173.319293319997,31798.79665299,53317.620516 2025-09-22,09:18:05.000,265,11054901,6245,0,1758532684,13173.386656419993,29952.78458685,53317.62750312 2025-09-22,09:18:06.000,265,11054941,6365,0,1758532685,13173.326029629992,28106.723176800006,53317.59955464 2025-09-22,09:18:07.000,265,11054938,5684,0,1758532686,13173.339502249997,27645.117947880004,53317.52968344 2025-09-22,09:18:08.000,265,11054913,6124,0,1758532687,13173.326029629992,28106.589243330003,53317.58558040001 2025-09-22,09:18:09.000,265,11054920,5884,0,1758532688,13173.326029629992,27645.054505709995,53317.56461904001 2025-09-22,09:18:10.000,265,11054918,6045,0,1758532689,13173.332765940002,25337.52180021,53317.56461904001 2025-09-22,09:18:11.000,265,11054921,6284,0,1758532690,13173.352974870002,26260.422096330003,53317.45981224 2025-09-22,09:18:12.000,265,11054880,5684,0,1758532691,13173.339502249997,25337.472456300005,53317.48776072001 2025-09-22,09:18:13.000,265,11054879,6284,0,1758532692,13173.319293319997,27644.779589640006,53317.43186376 2025-09-22,09:18:14.000,265,11054925,6124,0,1758532693,13173.319293319997,34105.589199840004,53317.40391528 2025-09-22,09:18:15.000,265,11054902,5845,0,1758532694,13173.359711179997,34567.053446160004,53317.375966800006 2025-09-22,09:18:16.000,265,11054918,5565,0,1758532695,13173.352974870002,30875.09275605,53317.36897968001 2025-09-22,09:18:17.000,265,11054877,6284,0,1758532696,13173.346238559992,27183.195508110002,53317.3410312 2025-09-22,09:18:18.000,265,11054899,5884,0,1758532697,13173.373183800002,30413.586214950003,53317.355005440004 2025-09-22,09:18:19.000,265,11054892,5645,0,1758532698,13173.339502249997,31797.978953910002,53317.327056960006 2025-09-22,09:18:20.000,265,11054883,6005,0,1758532699,13173.352974870002,26260.259966340003,53317.29910848001 2025-09-22,09:18:21.000,265,11054952,5845,0,1758532700,13173.366447489992,32720.984986979995,53317.26417288 2025-09-22,09:18:22.000,265,11054853,6124,0,1758532701,13173.339502249997,29490.5378871,53317.306095600004 2025-09-22,09:18:23.000,265,11054902,5645,0,1758532702,13173.346238559992,31797.98600304,53317.327056960006 2025-09-22,09:18:24.000,265,11054897,5884,0,1758532703,13173.339502249997,30874.994068230008,53317.24321152 2025-09-22,09:18:25.000,265,11054886,5445,0,1758532704,13173.312557010002,29028.982002089993,53317.26417288 2025-09-22,09:18:26.000,265,11054953,6045,0,1758532705,13173.319293319997,25798.65473742,53317.22225016 2025-09-22,09:18:27.000,265,11054922,5645,0,1758532706,13173.339502249997,29490.5378871,53317.19430168 2025-09-22,09:18:28.000,265,11054944,5684,0,1758532707,13173.373183800002,29490.509690580002,53317.187314560004 2025-09-22,09:18:29.000,265,11054904,5725,0,1758532708,13173.406865349993,28106.018263799997,53317.12443048 2025-09-22,09:18:30.000,265,11054916,5725,0,1758532709,13173.427074279993,28106.046460319994,53317.14539184 2025-09-22,09:18:31.000,265,11054949,6045,0,1758532710,13173.454019520002,29029.017247740005,53317.06154640001 2025-09-22,09:18:32.000,265,11054936,5765,0,1758532711,13173.454019520002,30413.367691919993,53317.11045624001 2025-09-22,09:18:33.000,265,11054935,6084,0,1758532712,13173.467492139993,33643.737251369996,53317.07552064 2025-09-22,09:18:34.000,265,11054952,5725,0,1758532713,13173.474228450003,30413.247856710004,53317.11045624001 2025-09-22,09:18:35.000,265,11054948,5765,0,1758532714,13173.501173689998,29028.777577319997,53317.08250776001 2025-09-22,09:18:36.000,265,11054921,6045,0,1758532715,13173.514646309988,26721.357657900007,53317.03359792001 2025-09-22,09:18:37.000,265,11054935,5965,0,1758532716,13173.555064169988,29951.68492257,53317.0266108 2025-09-22,09:18:38.000,265,11054881,6084,0,1758532717,13173.588745719993,24413.81085414,53317.01263656001 2025-09-22,09:18:39.000,265,11054902,5925,0,1758532718,13173.602218339998,32258.98500678,53317.01263656001 2025-09-22,09:18:40.000,265,11054953,6245,0,1758532719,13173.622427269998,34104.898385099994,53316.991675200006 2025-09-22,09:18:41.000,265,11054957,6245,0,1758532720,13173.642636199998,24875.232805680003,53316.96372672001 2025-09-22,09:18:42.000,265,11054883,5805,0,1758532721,13173.656108819989,29951.49459606,53316.97770096 2025-09-22,09:18:43.000,265,11054919,6005,0,1758532722,13173.649372509994,29489.988054960006,53316.90782976 2025-09-22,09:18:44.000,265,11054932,5605,0,1758532723,13173.676317749989,33643.29315618001,53316.93577824 2025-09-22,09:18:45.000,265,11054897,6205,0,1758532724,13173.709999299994,33643.22971401,53317.03359792001 2025-09-22,09:18:46.000,265,11054926,5645,0,1758532725,13173.709999299994,29489.832974100005,53316.93577824 2025-09-22,09:18:47.000,265,11054911,5965,0,1758532726,13173.730208229994,32720.251877460003,53316.91481688001 2025-09-22,09:18:48.000,265,11054898,5725,0,1758532727,13173.736944539989,28566.897432330006,53316.89385552001 2025-09-22,09:18:49.000,265,11054902,5925,0,1758532728,13173.716735609989,26259.51275856,53316.83097144 2025-09-22,09:18:50.000,265,11054915,6205,0,1758532729,13173.743680849999,28566.855137549996,53316.90782976 2025-09-22,09:18:51.000,265,11054919,6165,0,1758532730,13173.770626089994,29951.35361346,53316.87988128 2025-09-22,09:18:52.000,265,11054911,6045,0,1758532731,13173.770626089994,26720.906513580005,53316.90782976 2025-09-22,09:18:53.000,265,11054918,5925,0,1758532732,13173.784098709999,28105.433186010006,53316.85891992 2025-09-22,09:18:54.000,265,11054890,5765,0,1758532733,13173.831252879994,31335.760450679998,53316.83097144 2025-09-22,09:18:55.000,265,11054908,5884,0,1758532734,13173.83798918999,26720.94880836,53316.803022960004 2025-09-22,09:18:56.000,265,11054903,6124,0,1758532735,13173.831252879994,31335.74635242,53316.81699720001 2025-09-22,09:18:57.000,265,11054889,5965,0,1758532736,13173.851461809994,29951.283122160006,53316.7820616 2025-09-22,09:18:58.000,265,11054874,5684,0,1758532737,13173.891879669995,28566.770547990003,53316.79603584001 2025-09-22,09:18:59.000,265,11054940,5925,0,1758532738,13173.89861597999,28105.285154280005,53316.86590704001 2025-09-22,09:19:00.000,265,11054874,5725,0,1758532739,13173.97945169999,31335.654713730008,53316.76808736 2025-09-22,09:19:01.000,265,11054884,5805,0,1758532740,13173.96597908,29489.656745850007,53316.81699720001 2025-09-22,09:19:02.000,265,11054929,6045,0,1758532741,13173.99966062999,30874.10587785,53316.78904872 2025-09-22,09:19:03.000,265,11054900,5765,0,1758532742,13174.06028741999,29028.136106489997,53316.803022960004 2025-09-22,09:19:04.000,265,11054897,5884,0,1758532743,13174.114177899995,30874.084730460003,53316.81699720001 2025-09-22,09:19:05.000,265,11054884,5684,0,1758532744,13174.093968969995,30412.50064893,53316.79603584001 2025-09-22,09:19:06.000,265,11054937,5965,0,1758532745,13174.174804689996,29028.129057359998,53316.79603584001 2025-09-22,09:19:07.000,265,11054924,5645,0,1758532746,13174.215222549996,25797.710154,53316.7820616 2025-09-22,09:19:08.000,265,11054889,6005,0,1758532747,13174.2489041,25797.710154,53316.823984320006 2025-09-22,09:19:09.000,265,11054954,5845,0,1758532748,13174.255640409996,34104.285110790006,53316.872894160006 2025-09-22,09:19:10.000,265,11054904,5565,0,1758532749,13174.349948750001,27643.524844500003,53316.84494568001 2025-09-22,09:19:11.000,265,11054938,5765,0,1758532750,13174.323003509991,28104.932697779994,53316.83097144 2025-09-22,09:19:12.000,265,11054934,5605,0,1758532751,13174.363421369992,29950.810830450006,53316.823984320006 2025-09-22,09:19:13.000,265,11054933,6084,0,1758532752,13174.410575540001,28566.403993230007,53316.823984320006 2025-09-22,09:19:14.000,265,11054907,6365,0,1758532753,13174.410575540001,26720.46946752,53316.86590704001 2025-09-22,09:19:15.000,265,11054892,6084,0,1758532754,13174.403839229992,29950.768535669995,53316.83097144 2025-09-22,09:19:16.000,265,11054894,5525,0,1758532755,13174.437520779997,30412.232781989995,53316.90084264 2025-09-22,09:19:17.000,265,11054893,6124,0,1758532756,13174.498147569997,32258.110914660007,53316.81001008 2025-09-22,09:19:18.000,265,11054892,5845,0,1758532757,13174.531829120002,30412.084750259994,53316.921804000005 2025-09-22,09:19:19.000,265,11054904,5645,0,1758532758,13174.504883879992,35026.80475389,53316.8868684 2025-09-22,09:19:20.000,265,11054941,6045,0,1758532759,13174.552038050002,35026.82590128,53316.87988128 2025-09-22,09:19:21.000,265,11054931,6005,0,1758532760,13174.572246980002,31334.999144639994,53316.86590704001 2025-09-22,09:19:22.000,265,11054911,6045,0,1758532761,13174.612664840002,29950.5641109,53316.90084264 2025-09-22,09:19:23.000,265,11054865,6124,0,1758532762,13174.585719599992,30411.964915050004,53316.851932800004 2025-09-22,09:19:24.000,265,11054933,5925,0,1758532763,13174.653082700002,30411.929669400008,53316.91481688001 2025-09-22,09:19:25.000,265,11054920,5684,0,1758532764,13174.693500560003,29488.92363633,53316.921804000005 2025-09-22,09:19:26.000,265,11054968,5405,0,1758532765,13174.733918419988,29027.417095230005,53316.872894160006 2025-09-22,09:19:27.000,265,11054902,5565,0,1758532766,13174.733918419988,32257.666819470003,53316.9567396 2025-09-22,09:19:28.000,265,11054964,5645,0,1758532767,13174.781072589998,34564.9951002,53316.87988128 2025-09-22,09:19:29.000,265,11054859,6245,0,1758532768,13174.828226759993,32719.067623619994,53316.91481688001 2025-09-22,09:19:30.000,265,11054891,6124,0,1758532769,13174.882117239998,28104.20663739,53316.87988128 2025-09-22,09:19:31.000,265,11054906,5925,0,1758532770,13174.875380929989,35026.31836392,53316.83795856 2025-09-22,09:19:32.000,265,11054948,5725,0,1758532771,13174.922535099999,25796.76557058,53316.92879112 2025-09-22,09:19:33.000,265,11054907,6124,0,1758532772,13174.956216649989,27181.13011302,53316.8868684 2025-09-22,09:19:34.000,265,11054898,5645,0,1758532773,13174.99663450999,32718.799756680004,53316.94276536001 2025-09-22,09:19:35.000,265,11054940,5925,0,1758532774,13174.983161889999,28565.431213289994,53316.921804000005 2025-09-22,09:19:36.000,265,11054947,6005,0,1758532775,13175.06399761,29488.423148100002,53316.8868684 2025-09-22,09:19:37.000,265,11054947,6245,0,1758532776,13175.05726129999,33180.15121692,53316.97770096 2025-09-22,09:19:38.000,265,11054887,6124,0,1758532777,13175.050524989994,29949.873296160004,53316.921804000005 2025-09-22,09:19:39.000,265,11054909,6485,0,1758532778,13175.05726129999,33180.07367649001,53317.03359792001 2025-09-22,09:19:40.000,265,11054908,5725,0,1758532779,13175.09767915999,27642.347639789994,53316.94276536001 2025-09-22,09:19:41.000,265,11054914,5805,0,1758532780,13175.10441547,25334.98411341,53317.01263656001 2025-09-22,09:19:42.000,265,11054935,6205,0,1758532781,13175.11788808999,29949.682969650006,53317.03359792001 2025-09-22,09:19:43.000,265,11054952,5965,0,1758532782,13175.11788808999,29488.183477679995,53317.019623680004 2025-09-22,09:19:44.000,265,11054913,5925,0,1758532783,13175.14483333,30411.126068579993,53317.019623680004 2025-09-22,09:19:45.000,265,11054953,6165,0,1758532784,13175.10441547,29026.64874006,53317.06853352 2025-09-22,09:19:46.000,265,11054955,6005,0,1758532785,13175.14483333,29488.091838990003,53317.04757216 2025-09-22,09:19:47.000,265,11054900,5684,0,1758532786,13175.14483333,27180.721263479994,53317.0266108 2025-09-22,09:19:48.000,265,11054932,5725,0,1758532787,13175.15830594999,28565.177444610003,53317.03359792001 2025-09-22,09:19:49.000,265,11054910,5725,0,1758532788,13175.151569639995,31333.96997166,53317.08250776001 2025-09-22,09:19:50.000,265,11054856,5725,0,1758532789,13175.090942849994,26257.757525189998,53317.089494880005 2025-09-22,09:19:51.000,265,11054937,6324,0,1758532790,13175.15830594999,30872.576216639995,53317.096482 2025-09-22,09:19:52.000,265,11055008,5725,0,1758532791,13175.191987499995,29949.506741399993,53317.07552064 2025-09-22,09:19:53.000,265,11054932,5765,0,1758532792,13175.171778569995,27642.206657190007,53317.04757216 2025-09-22,09:19:54.000,265,11054936,5925,0,1758532793,13175.20546012,32256.856169520004,53317.07552064 2025-09-22,09:19:55.000,265,11054922,5725,0,1758532794,13175.20546012,25334.751492120005,53317.11744336 2025-09-22,09:19:56.000,265,11055005,6165,0,1758532795,13175.232405359995,26257.74342693,53317.06853352 2025-09-22,09:19:57.000,265,11054984,5725,0,1758532796,13175.25935059999,30410.985085980006,53317.05455928 2025-09-22,09:19:58.000,265,11054871,6284,0,1758532797,13175.23914166999,31795.42716885,53317.07552064 2025-09-22,09:19:59.000,265,11054932,6084,0,1758532798,13175.27955952999,30872.329497090002,53317.12443048 2025-09-22,09:20:00.000,265,11054857,6084,0,1758532799,13175.29976845999,30410.851152510004,53317.11744336 2025-09-22,09:20:01.000,265,11054920,5525,0,1758532800,13175.333450009995,28564.930725059996,53317.14539184 2025-09-22,09:20:02.000,265,11054928,5684,0,1758532801,13175.373867869996,33179.58023738999,53317.12443048 2025-09-22,09:20:03.000,265,11054937,6245,0,1758532802,13175.394076799996,25334.532969089996,53317.11045624001 2025-09-22,09:20:04.000,265,11054912,5725,0,1758532803,13175.414285729996,31795.067663220005,53317.138404720004 2025-09-22,09:20:05.000,265,11054891,6124,0,1758532804,13175.454703589996,28103.2691031,53317.11744336 2025-09-22,09:20:06.000,265,11054908,5605,0,1758532805,13175.481648829991,27641.713218089993,53317.10346912 2025-09-22,09:20:07.000,265,11054897,6124,0,1758532806,13175.44796728,30410.533941660004,53317.15237896001 2025-09-22,09:20:08.000,265,11054886,5645,0,1758532807,13175.46817621,30410.456401229996,53317.15237896001 2025-09-22,09:20:09.000,265,11054975,6324,0,1758532808,13175.46817621,31794.79979628,53317.159366080006 2025-09-22,09:20:10.000,265,11054954,5725,0,1758532809,13175.495121449996,35025.07066791,53317.159366080006 2025-09-22,09:20:11.000,265,11054891,6005,0,1758532810,13175.501857759991,26718.580300679998,53317.187314560004 2025-09-22,09:20:12.000,265,11054793,6045,0,1758532811,13175.454703589996,38716.75644195,53317.159366080006 2025-09-22,09:20:13.000,265,11054956,5725,0,1758532812,13175.474912519996,31333.1804691,53317.17334032 2025-09-22,09:20:14.000,265,11054870,5405,0,1758532813,13175.454703589996,26256.989170019995,53317.20128880001 2025-09-22,09:20:15.000,265,11054899,6284,0,1758532814,13175.40754942,29025.845139240002,53317.13141760001 2025-09-22,09:20:16.000,265,11054940,5565,0,1758532815,13175.434494659996,26718.40407243,53317.22923728001 2025-09-22,09:20:17.000,265,11054899,6324,0,1758532816,13175.40081310999,30871.589338439997,53317.159366080006 2025-09-22,09:20:18.000,265,11054873,5965,0,1758532817,13175.40081310999,33640.374816359996,53317.096482 2025-09-22,09:20:19.000,265,11054949,6565,0,1758532818,13175.40754942,28102.79681139,53317.24321152 2025-09-22,09:20:20.000,265,11054959,6165,0,1758532819,13175.36713156,29948.569207110006,53317.25019864001 2025-09-22,09:20:21.000,265,11054898,5845,0,1758532820,13175.421022039991,33178.88237352,53317.1663532 2025-09-22,09:20:22.000,265,11054936,5765,0,1758532821,13175.38060417999,28102.712221830006,53317.21526304 2025-09-22,09:20:23.000,265,11054977,6084,0,1758532822,13175.40081310999,29948.491666679998,53317.15237896001 2025-09-22,09:20:24.000,265,11054914,5605,0,1758532823,13175.38060417999,34101.740374860005,53317.208275920006 2025-09-22,09:20:25.000,265,11054885,6005,0,1758532824,13175.38734049,23949.44941539,53317.21526304 2025-09-22,09:20:26.000,265,11054919,6165,0,1758532825,13175.414285729996,28102.543042710007,53317.24321152 2025-09-22,09:20:27.000,265,11054895,6324,0,1758532826,13175.36713156,27179.621599200007,53317.17334032 2025-09-22,09:20:28.000,265,11054927,6165,0,1758532827,13175.421022039991,28563.979092509995,53317.2362244 2025-09-22,09:20:29.000,265,11054895,6245,0,1758532828,13175.434494659996,31794.228816749994,53317.159366080006 2025-09-22,09:20:30.000,265,11054904,5805,0,1758532829,13175.421022039991,30871.24393107,53317.20128880001 2025-09-22,09:20:31.000,265,11054910,5765,0,1758532830,13175.42775835,28563.845159040007,53317.208275920006 2025-09-22,09:20:32.000,265,11054884,5645,0,1758532831,13175.40081310999,25794.99623895,53317.138404720004 2025-09-22,09:20:33.000,265,11054923,6205,0,1758532832,13175.38734049,33178.42418007,53317.20128880001 2025-09-22,09:20:34.000,265,11054963,5925,0,1758532833,13175.414285729996,27179.353732260002,53317.29212136 2025-09-22,09:20:35.000,265,11054972,5684,0,1758532834,13175.40754942,30870.954916739996,53317.27814712001 2025-09-22,09:20:36.000,265,11054933,6284,0,1758532835,13175.434494659996,24410.370878700007,53317.208275920006 2025-09-22,09:20:37.000,265,11054934,5805,0,1758532836,13175.421022039991,33178.135165739994,53317.25019864001 2025-09-22,09:20:38.000,265,11054921,6245,0,1758532837,13175.434494659996,32255.220771360007,53317.257185760005 2025-09-22,09:20:39.000,265,11054892,5765,0,1758532838,13175.441230969991,28563.415162110003,53317.187314560004 2025-09-22,09:20:40.000,265,11054941,6124,0,1758532839,13175.44796728,31332.20768916,53317.19430168 2025-09-22,09:20:41.000,265,11054927,6284,0,1758532840,13175.474912519996,32716.466494649998,53317.27116 2025-09-22,09:20:42.000,265,11054970,5605,0,1758532841,13175.474912519996,28563.28122864,53317.27116 2025-09-22,09:20:43.000,265,11054967,6045,0,1758532842,13175.48838514,29024.7313767,53317.22225016 2025-09-22,09:20:44.000,265,11054921,6005,0,1758532843,13175.481648829991,31331.953920479995,53317.25019864001 2025-09-22,09:20:45.000,265,11054941,6045,0,1758532844,13175.495121449996,33639.18351339,53317.26417288 2025-09-22,09:20:46.000,265,11054869,6245,0,1758532845,13175.454703589996,30408.891494370007,53317.19430168 2025-09-22,09:20:47.000,265,11054950,5565,0,1758532846,13175.501857759991,29024.43531324,53317.24321152 2025-09-22,09:20:48.000,265,11054944,5605,0,1758532847,13175.441230969991,33177.59238273,53317.19430168 2025-09-22,09:20:49.000,265,11054905,6284,0,1758532848,13175.46817621,25794.185589,53317.21526304 2025-09-22,09:20:50.000,265,11054972,5565,0,1758532849,13175.441230969991,24409.743506130006,53317.22225016 2025-09-22,09:20:51.000,265,11054943,6005,0,1758532850,13175.461439899991,25794.0446064,53317.257185760005 2025-09-22,09:20:52.000,265,11054966,5605,0,1758532851,13175.42775835,33177.26107362,53317.2362244 2025-09-22,09:20:53.000,265,11054904,5684,0,1758532852,13175.474912519996,23948.03958939,53317.22225016 2025-09-22,09:20:54.000,265,11054939,6124,0,1758532853,13175.421022039991,31331.277203999998,53317.22923728001 2025-09-22,09:20:55.000,265,11054893,6005,0,1758532854,13175.434494659996,26255.219838389996,53317.257185760005 2025-09-22,09:20:56.000,265,11054907,6084,0,1758532855,13175.40754942,30408.299367450003,53317.19430168 2025-09-22,09:20:57.000,265,11054955,5965,0,1758532856,13175.394076799996,30408.264121800006,53317.19430168 2025-09-22,09:20:58.000,265,11054943,6084,0,1758532857,13175.36713156,31792.55112381,53317.22923728001 2025-09-22,09:20:59.000,265,11054899,6205,0,1758532858,13175.333450009995,29485.173499170007,53317.208275920006 2025-09-22,09:21:00.000,265,11054915,6124,0,1758532859,13175.333450009995,30869.502795959997,53317.187314560004 2025-09-22,09:21:01.000,265,11054967,6165,0,1758532860,13175.293032149995,29946.56725419,53317.17334032 2025-09-22,09:21:02.000,265,11054937,6165,0,1758532861,13175.26608691,27639.175531290006,53317.11744336 2025-09-22,09:21:03.000,265,11054942,5725,0,1758532862,13175.21893273999,29484.969074399996,53317.089494880005 2025-09-22,09:21:04.000,265,11054929,6485,0,1758532863,13175.212196429995,28561.99828698,53317.06154640001 2025-09-22,09:21:05.000,265,11054875,6084,0,1758532864,13175.18525119,29023.349747219996,53317.11744336 2025-09-22,09:21:06.000,265,11054911,6165,0,1758532865,13175.16504226,30407.714289659998,53317.159366080006 2025-09-22,09:21:07.000,265,11054902,5645,0,1758532866,13175.131360709995,33637.90762086,53317.11045624001 2025-09-22,09:21:08.000,265,11054891,6205,0,1758532867,13175.08420654,24408.707284019998,53317.096482 2025-09-22,09:21:09.000,265,11054887,5925,0,1758532868,13175.023579749999,27177.401123250005,53317.089494880005 2025-09-22,09:21:10.000,265,11054892,5765,0,1758532869,13175.03705236999,29023.15942071,53317.03359792001 2025-09-22,09:21:11.000,265,11054873,5884,0,1758532870,13174.956216649989,29945.996274660007,53317.019623680004 2025-09-22,09:21:12.000,265,11054941,6165,0,1758532871,13174.915798789989,31330.318522319998,53316.9567396 2025-09-22,09:21:13.000,265,11054859,6205,0,1758532872,13174.942744029999,30407.36183316,53316.97770096 2025-09-22,09:21:14.000,265,11054933,6124,0,1758532873,13174.882117239998,29022.926799420005,53316.970713840004 2025-09-22,09:21:15.000,265,11054889,6084,0,1758532874,13174.855171999989,29484.376947480006,53316.93577824 2025-09-22,09:21:16.000,265,11054923,6284,0,1758532875,13174.808017829993,29022.877455509995,53316.83097144 2025-09-22,09:21:17.000,265,11054892,5565,0,1758532876,13174.767599969993,28561.36386528,53316.823984320006 2025-09-22,09:21:18.000,265,11054889,5925,0,1758532877,13174.747391039993,29484.172522709996,53316.90782976 2025-09-22,09:21:19.000,265,11054881,6284,0,1758532878,13174.693500560003,30407.079867959998,53316.84494568001 2025-09-22,09:21:20.000,265,11054950,5925,0,1758532879,13174.673291630002,33175.731412409994,53316.81699720001 2025-09-22,09:21:21.000,265,11054905,6165,0,1758532880,13174.626137459993,26715.288356970006,53316.76110024 2025-09-22,09:21:22.000,265,11054901,6205,0,1758532881,13174.612664840002,31791.218838240005,53316.74013888 2025-09-22,09:21:23.000,265,11054895,6165,0,1758532882,13174.578983289997,27176.703259379996,53316.851932800004 2025-09-22,09:21:24.000,265,11055027,6084,0,1758532883,13174.558774359997,24407.931879719996,53316.656293440006 2025-09-22,09:21:25.000,265,11054976,5684,0,1758532884,13174.531829120002,31329.66295323,53316.684241920004 2025-09-22,09:21:26.000,265,11054892,5645,0,1758532885,13174.518356499997,24407.819093640006,53316.60738360001 2025-09-22,09:21:27.000,265,11054934,5765,0,1758532886,13174.430784470002,28099.370934210005,53316.635332080004 2025-09-22,09:21:28.000,265,11054917,6045,0,1758532887,13174.383630299992,30867.937889099994,53316.60738360001 2025-09-22,09:21:30.000,265,11054893,6405,0,1758532889,13174.343212439991,29483.516953619997,53316.55148664 2025-09-22,09:21:31.000,265,11054951,6245,0,1758532890,13174.26911303,29944.93185603,53316.467641200004 2025-09-22,09:21:32.000,265,11054911,6165,0,1758532891,13174.262376719991,29022.03155991,53316.467641200004 2025-09-22,09:21:33.000,265,11054902,5725,0,1758532892,13174.235431479996,26714.682131790003,53316.467641200004 2025-09-22,09:21:34.000,265,11054886,5845,0,1758532893,13174.154595759996,29483.31957798,53316.35584728 2025-09-22,09:21:35.000,265,11054955,6324,0,1758532894,13174.12091420999,28098.969133799998,53316.34187304001 2025-09-22,09:21:36.000,265,11054915,5965,0,1758532895,13174.10744159,32251.865385480007,53316.34187304001 2025-09-22,09:21:37.000,265,11054877,6165,0,1758532896,13174.0468148,29021.749594709996,53316.299950320004 2025-09-22,09:21:38.000,265,11054854,5445,0,1758532897,13173.992924319995,31328.929843709993,53316.251040480005 2025-09-22,09:21:39.000,265,11054897,6284,0,1758532898,13173.952506459995,28560.193709700005,53316.24405336001 2025-09-22,09:21:40.000,265,11054906,5684,0,1758532899,13173.89861597999,27637.30751184,53316.19514352001 2025-09-22,09:21:41.000,265,11054891,5884,0,1758532900,13173.83798918999,29021.679103410002,53316.17418216001 2025-09-22,09:21:42.000,265,11054879,6045,0,1758532901,13173.770626089994,28560.109120139998,53316.153220800006 2025-09-22,09:21:43.000,265,11054920,5684,0,1758532902,13173.730208229994,27175.730479439997,53316.153220800006 2025-09-22,09:21:44.000,265,11054894,5725,0,1758532903,13173.689790369994,31328.718369809998,53316.083349600005 2025-09-22,09:21:45.000,265,11054898,5965,0,1758532904,13173.582009409998,27175.723430309998,53316.00649128001 2025-09-22,09:21:46.000,265,11054893,6165,0,1758532905,13173.528118929993,28560.003383190007,53316.06937536 2025-09-22,09:21:47.000,265,11054895,6245,0,1758532906,13173.460755829998,25329.86644503,53315.97155568 2025-09-22,09:21:48.000,265,11054917,6245,0,1758532907,13173.413601660002,28559.93994102,53315.97854280001 2025-09-22,09:21:49.000,265,11054949,6165,0,1758532908,13173.352974870002,26252.60461116,53315.88072312 2025-09-22,09:21:50.000,265,11054992,5884,0,1758532909,13173.319293319997,29021.277302999995,53315.95758144001 2025-09-22,09:21:51.000,265,11054852,5605,0,1758532910,13173.258666529997,31789.907700059994,53315.90867160001 2025-09-22,09:21:52.000,265,11054883,6205,0,1758532911,13173.204776049992,28559.76371277,53315.83880040001 2025-09-22,09:21:53.000,265,11054902,5845,0,1758532912,13173.144149259992,29021.2068117,53315.873736 2025-09-22,09:21:54.000,265,11054862,5565,0,1758532913,13173.090258780001,29021.150418660007,53315.8038648 2025-09-22,09:21:55.000,265,11054747,6084,0,1758532914,13173.036368299996,29482.494829770003,53315.75495496 2025-09-22,09:21:56.000,265,11054918,5565,0,1758532915,13172.995950439996,30866.781831779997,53315.72700648 2025-09-22,09:21:57.000,265,11054884,5765,0,1758532916,13172.9690052,27636.637844490004,53315.678096640004 2025-09-22,09:21:58.000,265,11054981,6045,0,1758532917,13172.88143316999,29482.38204369,53315.64316104001 2025-09-22,09:21:59.000,265,11054912,5725,0,1758532918,13172.82080637999,33173.91273687,53315.57328984001 2025-09-22,09:22:00.000,265,11054897,6324,0,1758532919,13172.78038851999,30866.57740701,53315.5593156 2025-09-22,09:22:01.000,265,11054882,5605,0,1758532920,13172.733234349995,26713.58246751,53315.5942512 2025-09-22,09:22:02.000,265,11054933,6165,0,1758532921,13172.69955279999,27636.489812760003,53315.42656032 2025-09-22,09:22:03.000,265,11054904,5765,0,1758532922,13172.611980769994,33635.12321451001,53315.531367120006 2025-09-22,09:22:04.000,265,11054901,6084,0,1758532923,13172.531145049994,30405.028571129995,53315.47547016001 2025-09-22,09:22:05.000,265,11054875,6084,0,1758532924,13172.483990879999,29020.671077820007,53315.45450880001 2025-09-22,09:22:06.000,265,11054875,5965,0,1758532925,13172.470518259994,23944.782891330004,53315.4195732 2025-09-22,09:22:07.000,265,11054889,6124,0,1758532926,13172.423364089998,29481.966145020007,53315.412586080005 2025-09-22,09:22:08.000,265,11054936,5765,0,1758532927,13172.362737299998,32712.046690140007,53315.293805040004 2025-09-22,09:22:09.000,265,11054896,5845,0,1758532928,13172.315583129988,23021.805054779994,53315.293805040004 2025-09-22,09:22:10.000,265,11054876,5965,0,1758532929,13172.295374199988,28559.009455859996,53315.30079216 2025-09-22,09:22:11.000,265,11054886,5845,0,1758532930,13172.234747410002,28559.023554119995,53315.23790808001 2025-09-22,09:22:12.000,265,11054910,5925,0,1758532931,13172.221274789998,26251.8151086,53315.15406264 2025-09-22,09:22:13.000,265,11054919,6324,0,1758532932,13172.174120620002,24405.993368969997,53315.16803688001 2025-09-22,09:22:14.000,265,11054872,5684,0,1758532933,13172.180856929997,30404.767753320004,53315.14008840001 2025-09-22,09:22:15.000,265,11054934,5725,0,1758532934,13172.106757519992,29481.90270285,53315.11213992 2025-09-22,09:22:16.000,265,11054823,6205,0,1758532935,13172.086548589992,28097.552258669995,53315.06323008 2025-09-22,09:22:17.000,265,11054805,6084,0,1758532936,13172.019185489997,31789.0477062,53315.04925584001 2025-09-22,09:22:18.000,265,11054828,5605,0,1758532937,13171.945086079992,30404.63381985,53315.05624296 2025-09-22,09:22:19.000,265,11054878,5684,0,1758532938,13171.904668219991,29943.17662266,53315.04925584001 2025-09-22,09:22:20.000,265,11054740,5965,0,1758532939,13171.884459289991,24867.295485299997,53315.028294480006 2025-09-22,09:22:21.000,265,11054910,5845,0,1758532940,13171.844041429991,31327.41428076,53315.007333120004 2025-09-22,09:22:22.000,265,11054946,5805,0,1758532941,13171.776678329996,30865.978230959998,53314.979384640006 2025-09-22,09:22:23.000,265,11054923,6124,0,1758532942,13171.72952416,30865.95708357,53314.909513440005 2025-09-22,09:22:24.000,265,11054874,5845,0,1758532943,13171.70931523,28558.720441530008,53314.8955392 2025-09-22,09:22:25.000,265,11054922,5925,0,1758532944,13171.64868844,24867.210895740005,53314.88855208 2025-09-22,09:22:26.000,265,11054916,5925,0,1758532945,13171.615006889995,29481.585492,53314.84662936 2025-09-22,09:22:27.000,265,11054917,6324,0,1758532946,13171.54764379,29943.04268919,53314.811693760006 2025-09-22,09:22:28.000,265,11054963,5925,0,1758532947,13171.50048961999,35018.853335249994,53314.790732400004 2025-09-22,09:22:29.000,265,11054926,5884,0,1758532948,13171.44659914,33634.57338237,53314.7557968 2025-09-22,09:22:31.000,265,11054906,5845,0,1758532950,13171.365763419999,32711.715381029993,53314.73483544001 2025-09-22,09:22:32.000,265,11054837,6124,0,1758532951,13171.35902710999,31788.72344622,53314.644002880006 2025-09-22,09:22:33.000,265,11054910,5684,0,1758532952,13171.332081869994,31327.364936850005,53314.67893848 2025-09-22,09:22:34.000,265,11054905,6284,0,1758532953,13171.264718769999,30404.49988638,53314.67893848 2025-09-22,09:22:35.000,265,11054899,6124,0,1758532954,13171.177146739989,28558.7838837,53314.56015744 2025-09-22,09:22:36.000,265,11054908,5605,0,1758532955,13171.170410429993,28097.3478339,53314.476312000006 2025-09-22,09:22:37.000,265,11054944,5925,0,1758532956,13171.143465189998,32250.244085579994,53314.5112476 2025-09-22,09:22:38.000,265,11054912,5965,0,1758532957,13171.049156849993,26251.526094269997,53314.49727336001 2025-09-22,09:22:39.000,265,11054905,6124,0,1758532958,13171.055893160003,29020.198786110006,53314.525221840006 2025-09-22,09:22:40.000,265,11054902,5805,0,1758532959,13170.961584819997,28097.32668651,53314.43438928 2025-09-22,09:22:41.000,265,11054916,5925,0,1758532960,13170.934639580002,35941.86641745,53314.48329912 2025-09-22,09:22:42.000,265,11054955,6284,0,1758532961,13170.874012790002,32250.314576880002,53314.48329912 2025-09-22,09:22:43.000,265,11054929,6205,0,1758532962,13170.874012790002,30404.528082899997,53314.3715052 2025-09-22,09:22:44.000,265,11054887,6365,0,1758532963,13170.799913379997,29020.191736980007,53314.41342792 2025-09-22,09:22:45.000,265,11054934,5605,0,1758532964,13170.725813969992,32711.743577550005,53314.41342792 2025-09-22,09:22:46.000,265,11054895,6084,0,1758532965,13170.732550280001,23944.35994353,53314.32259536 2025-09-22,09:22:47.000,265,11054882,5605,0,1758532966,13170.705605039991,29943.03564006,53314.336569600004 2025-09-22,09:22:48.000,265,11054901,6165,0,1758532967,13170.665187179991,30865.95708357,53314.30163400001 2025-09-22,09:22:49.000,265,11054894,5684,0,1758532968,13170.658450869996,29020.241080890002,53314.32259536 2025-09-22,09:22:50.000,265,11054916,5565,0,1758532969,13170.597824079996,33173.08093953,53314.287659760004 2025-09-22,09:22:51.000,265,11054909,6725,0,1758532970,13170.53046098,23482.87454982,53314.21778856 2025-09-22,09:22:52.000,265,11054906,5725,0,1758532971,13170.50351573999,28097.284391730005,53314.25272416 2025-09-22,09:22:53.000,265,11054941,6245,0,1758532972,13170.456361569995,26712.990340589997,53314.24573704 2025-09-22,09:22:54.000,265,11054833,6045,0,1758532973,13170.42268001999,35018.78284395,53314.15490448 2025-09-22,09:22:55.000,265,11054924,5805,0,1758532974,13170.36878954,23944.35994353,53314.18285296001 2025-09-22,09:22:56.000,265,11054914,5805,0,1758532975,13170.32837168,32250.18769254,53314.13394312001 2025-09-22,09:22:57.000,265,11054900,5725,0,1758532976,13170.274481199995,30865.865444879993,53314.10599464 2025-09-22,09:22:58.000,265,11054938,5725,0,1758532977,13170.254272269995,32711.63079147,53314.126956 2025-09-22,09:22:59.000,265,11054931,6084,0,1758532978,13170.153227619994,29481.57844287,53314.06407192001 2025-09-22,09:23:00.000,265,11054944,5645,0,1758532979,13170.173436549994,28097.249146079994,53314.09202040001 2025-09-22,09:23:01.000,265,11054891,6405,0,1758532980,13170.153227619994,26712.933947550002,53314.09900752 2025-09-22,09:23:02.000,265,11054922,5765,0,1758532981,13170.11954606999,32711.701282769995,53314.05009768 2025-09-22,09:23:03.000,265,11054925,6124,0,1758532982,13170.031974039994,27635.806047150007,53314.0570848 2025-09-22,09:23:04.000,265,11054933,6165,0,1758532983,13170.025237729998,32250.251134709993,53314.022149200006 2025-09-22,09:23:05.000,265,11054902,5684,0,1758532984,13170.005028799998,32711.560300170007,53313.903368160005 2025-09-22,09:23:06.000,265,11054928,5645,0,1758532985,13169.964610939998,31788.822134040005,53313.94529088001 2025-09-22,09:23:07.000,265,11054923,6165,0,1758532986,13169.957874629989,29481.57139374,53313.96625224001 2025-09-22,09:23:08.000,265,11054941,6084,0,1758532987,13169.937665699988,31327.386084240003,53313.93830376 2025-09-22,09:23:09.000,265,11054967,6245,0,1758532988,13169.903984149998,27635.763752369996,53313.92432952001 2025-09-22,09:23:10.000,265,11054971,5884,0,1758532989,13169.897247839988,31788.674102310004,53313.86144544 2025-09-22,09:23:11.000,265,11054886,5845,0,1758532990,13169.870302599993,25790.03365143,53313.89638104001 2025-09-22,09:23:12.000,265,11054894,5765,0,1758532991,13169.829884739993,28558.671097619997,53313.84747120001 2025-09-22,09:23:13.000,265,11054929,6045,0,1758532992,13169.829884739993,26251.469701230002,53313.94529088001 2025-09-22,09:23:14.000,265,11054932,5684,0,1758532993,13169.782730569998,28558.678146749997,53313.84747120001 2025-09-22,09:23:15.000,265,11054872,5765,0,1758532994,13169.735576400002,32711.609644080003,53313.81952272 2025-09-22,09:23:16.000,265,11054903,6245,0,1758532995,13169.715367470002,29481.536148090003,53313.79856136001 2025-09-22,09:23:17.000,265,11054930,5765,0,1758532996,13169.661476989997,31327.322642069994,53313.81952272 2025-09-22,09:23:18.000,265,11054946,5884,0,1758532997,13169.614322820002,25790.075946209996,53313.784587120004 2025-09-22,09:23:19.000,265,11054953,6205,0,1758532998,13169.607586509992,35018.860384379994,53313.72170304 2025-09-22,09:23:20.000,265,11054963,6165,0,1758532999,13169.567168649992,35941.67609094,53313.7426644 2025-09-22,09:23:21.000,265,11055020,5925,0,1758533000,13169.533487100001,29942.951050500007,53313.69375456 2025-09-22,09:23:22.000,265,11054932,5684,0,1758533001,13169.452651380001,33634.495841940006,53313.70074168 2025-09-22,09:23:23.000,265,11054931,6245,0,1758533002,13169.432442450001,28558.755687180004,53313.6727932 2025-09-22,09:23:24.000,265,11054943,5965,0,1758533003,13169.37181566,24405.774845940003,53313.686767440005 2025-09-22,09:23:25.000,265,11054898,5845,0,1758533004,13169.35160673,29943.007443540002,53313.62388336 2025-09-22,09:23:26.000,265,11054935,6045,0,1758533005,13169.338134109996,28097.32668651,53313.58894776001 2025-09-22,09:23:27.000,265,11054982,5525,0,1758533006,13169.297716249996,24867.27433791,53313.65183184 2025-09-22,09:23:28.000,265,11054937,6124,0,1758533007,13169.257298389995,27174.475734299995,53313.62388336 2025-09-22,09:23:29.000,265,11054936,5684,0,1758533008,13169.22361683999,27174.384095610003,53313.56099928001 2025-09-22,09:23:30.000,265,11054927,6245,0,1758533009,13169.18993529,27635.932931489995,53313.567986400005 2025-09-22,09:23:31.000,265,11054917,6405,0,1758533010,13169.14278111999,34096.21385694,53313.567986400005 2025-09-22,09:23:32.000,265,11054937,6005,0,1758533011,13169.10236325999,25790.280370980006,53313.58196064 2025-09-22,09:23:33.000,265,11054889,5965,0,1758533012,13169.08215432999,32711.940953190002,53313.43523112 2025-09-22,09:23:34.000,265,11054928,5684,0,1758533013,13169.04847278,28559.030603249994,53313.5330508 2025-09-22,09:23:35.000,265,11054941,6045,0,1758533014,13168.98110967999,31327.71739335,53313.51208944001 2025-09-22,09:23:36.000,265,11054928,5965,0,1758533015,13168.933955509994,25790.407255319995,53313.44221824001 2025-09-22,09:23:37.000,265,11054943,6245,0,1758533016,13168.92048288999,26251.885599899993,53313.44221824001 2025-09-22,09:23:38.000,265,11054984,5684,0,1758533017,13168.880065029989,28559.12929107,53313.44221824001 2025-09-22,09:23:39.000,265,11054943,6445,0,1758533018,13168.819438239989,33635.01042843,53313.44221824001 2025-09-22,09:23:40.000,265,11054958,5925,0,1758533019,13168.799229309989,32250.681131639998,53313.37933416 2025-09-22,09:23:41.000,265,11055001,6405,0,1758533020,13168.738602519988,27636.35587929,53313.33741144 2025-09-22,09:23:42.000,265,11054923,5965,0,1758533021,13168.725129899998,29943.52907916,53313.36535992 2025-09-22,09:23:43.000,265,11054948,5845,0,1758533022,13168.698184659988,28559.256175410002,53313.33741144 2025-09-22,09:23:44.000,265,11054959,5845,0,1758533023,13168.664503109998,24406.29648156,53313.38632128 2025-09-22,09:23:45.000,265,11054945,6245,0,1758533024,13168.637557870003,31328.04165333,53313.351385680005 2025-09-22,09:23:46.000,265,11054903,6245,0,1758533025,13168.597140010002,29482.297454130006,53313.25356600001 2025-09-22,09:23:47.000,265,11054954,6005,0,1758533026,13168.597140010002,27636.588500579994,53313.33741144 2025-09-22,09:23:48.000,265,11054918,5605,0,1758533027,13168.529776909993,29482.431387599994,53313.281514480004 2025-09-22,09:23:49.000,265,11054952,6045,0,1758533028,13168.475886430002,33635.51091666,53313.30946296 2025-09-22,09:23:50.000,265,11054908,5765,0,1758533029,13168.435468570002,32712.7657014,53313.33741144 2025-09-22,09:23:51.000,265,11054914,5925,0,1758533030,13168.368105469992,29482.748598449994,53313.26754024 2025-09-22,09:23:52.000,265,11054900,5765,0,1758533031,13168.354632850002,27636.976202730002,53313.26055312 2025-09-22,09:23:53.000,265,11054885,6205,0,1758533032,13168.307478679992,31328.626731120006,53313.25356600001 2025-09-22,09:23:54.000,265,11054937,6324,0,1758533033,13168.287269749992,25791.344789609997,53313.302475840006 2025-09-22,09:23:55.000,265,11054964,5684,0,1758533034,13168.233379270001,27637.208824019996,53313.2885016 2025-09-22,09:23:56.000,265,11054952,5365,0,1758533035,13168.199697719996,30867.366909570002,53313.31645008 2025-09-22,09:23:57.000,265,11054921,6445,0,1758533036,13168.13233462,29483.094005820007,53313.27452736001 2025-09-22,09:23:58.000,265,11054885,6245,0,1758533037,13168.098653069996,23945.79796605,53313.330424320004 2025-09-22,09:23:59.000,265,11054925,6245,0,1758533038,13168.139070929996,32713.336680930006,53313.22561752001 2025-09-22,09:24:00.000,265,11054922,5845,0,1758533039,13168.10538937999,27637.427347050005,53313.24657888 2025-09-22,09:24:01.000,265,11054907,6485,0,1758533040,13168.08518044999,29021.954019480007,53313.22561752001 2025-09-22,09:24:02.000,265,11054955,6245,0,1758533041,13168.0514989,30867.825103020004,53313.24657888 2025-09-22,09:24:03.000,265,11054913,6245,0,1758533042,13168.02455365999,27637.702263119994,53313.2186304 2025-09-22,09:24:04.000,265,11054912,5845,0,1758533043,13168.038026279995,31329.366889769997,53313.14177208 2025-09-22,09:24:05.000,265,11054957,6124,0,1758533044,13167.98413579999,30867.930839969995,53313.2186304 2025-09-22,09:24:06.000,265,11054919,6245,0,1758533045,13167.977399489995,30406.57937973,53313.19766904 2025-09-22,09:24:07.000,265,11054886,5605,0,1758533046,13167.97066318,28099.40617986,53313.2885016 2025-09-22,09:24:08.000,265,11054981,6124,0,1758533047,13167.93024532,28099.497818550008,53313.19068192 2025-09-22,09:24:09.000,265,11054887,6045,0,1758533048,13167.896563769995,32714.04159393,53313.162733440004 2025-09-22,09:24:10.000,265,11054943,6124,0,1758533049,13167.88982746,33175.618626330004,53313.16972056 2025-09-22,09:24:11.000,265,11054859,6205,0,1758533050,13167.88982746,27638.146358309998,53313.19766904 2025-09-22,09:24:12.000,265,11054963,5925,0,1758533051,13167.90330007999,27176.752603290006,53313.25356600001 2025-09-22,09:24:13.000,265,11054950,5965,0,1758533052,13167.835936979995,25330.97315844,53313.1487592 2025-09-22,09:24:14.000,265,11054923,6405,0,1758533053,13167.86288221999,27638.259144390002,53313.20465616001 2025-09-22,09:24:15.000,265,11054914,5525,0,1758533054,13167.80225542999,29022.778767690004,53313.19068192 2025-09-22,09:24:16.000,265,11054898,5725,0,1758533055,13167.76857388,25792.59953475,53313.183694800005 2025-09-22,09:24:17.000,265,11054902,5845,0,1758533056,13167.74162863999,26715.52802739,53313.26055312 2025-09-22,09:24:18.000,265,11054923,5925,0,1758533057,13167.72141970999,25792.719369960003,53313.281514480004 2025-09-22,09:24:19.000,265,11054961,6124,0,1758533058,13167.748364949999,32714.5279839,53313.281514480004 2025-09-22,09:24:20.000,265,11054782,5645,0,1758533059,13167.728156019999,30868.910669040008,53313.23959176 2025-09-22,09:24:21.000,265,11054956,5965,0,1758533060,13167.694474469994,27177.30948456,53313.232604640005 2025-09-22,09:24:22.000,265,11054918,5884,0,1758533061,13167.654056609994,29946.06676596,53313.24657888 2025-09-22,09:24:23.000,265,11054898,5765,0,1758533062,13167.660792919989,32253.430292339996,53313.30946296 2025-09-22,09:24:24.000,265,11054965,6205,0,1758533063,13167.620375059989,32253.578324069997,53313.29548872001 2025-09-22,09:24:25.000,265,11054910,5565,0,1758533064,13167.647320299999,30869.256076410005,53313.24657888 2025-09-22,09:24:26.000,265,11054949,6205,0,1758533065,13167.600166129989,27639.020450430005,53313.26754024 2025-09-22,09:24:27.000,265,11054965,6284,0,1758533066,13167.593429819994,29484.884484840004,53313.30946296 2025-09-22,09:24:28.000,265,11054880,5565,0,1758533067,13167.573220889994,27639.041597820004,53313.26754024 2025-09-22,09:24:29.000,265,11054935,6124,0,1758533068,13167.593429819994,31330.840157939994,53313.26754024 2025-09-22,09:24:30.000,265,11054972,5684,0,1758533069,13167.606902439999,28562.125171320004,53313.31645008 2025-09-22,09:24:31.000,265,11054906,5925,0,1758533070,13167.627111369999,27177.845218439994,53313.30946296 2025-09-22,09:24:32.000,265,11054921,6124,0,1758533071,13167.633847679994,27177.887513220005,53313.3583728 2025-09-22,09:24:33.000,265,11054848,5765,0,1758533072,13167.674265539994,29023.77269502,53313.41426976 2025-09-22,09:24:34.000,265,11054906,5405,0,1758533073,13167.647320299999,29946.736433309998,53313.37933416 2025-09-22,09:24:35.000,265,11054956,5645,0,1758533074,13167.647320299999,30869.714269860007,53313.31645008 2025-09-22,09:24:36.000,265,11054888,5684,0,1758533075,13167.654056609994,29023.92777588,53313.3583728 2025-09-22,09:24:37.000,265,11054964,5765,0,1758533076,13167.68100184999,31792.70620467,53313.33741144 2025-09-22,09:24:38.000,265,11054929,6245,0,1758533077,13167.660792919989,26255.276231430005,53313.41426976 2025-09-22,09:24:39.000,265,11054937,5884,0,1758533078,13167.707947089999,28101.224855399996,53313.41426976 2025-09-22,09:24:40.000,265,11054961,6245,0,1758533079,13167.660792919989,33177.310417529996,53313.37234704001 2025-09-22,09:24:41.000,265,11054907,6205,0,1758533080,13167.707947089999,30870.073775490004,53313.47715384 2025-09-22,09:24:42.000,265,11054913,6165,0,1758533081,13167.707947089999,30870.151315919997,53313.41426976 2025-09-22,09:24:43.000,265,11054769,6045,0,1758533082,13167.707947089999,27178.500787530007,53313.40728264 2025-09-22,09:24:44.000,265,11054938,5405,0,1758533083,13167.707947089999,29947.37085501,53313.449205360004 2025-09-22,09:24:45.000,265,11054927,6245,0,1758533084,13167.70121077999,29486.012345640003,53313.52606368 2025-09-22,09:24:46.000,265,11054954,5805,0,1758533085,13167.707947089999,31331.88342918,53313.60990912001 2025-09-22,09:24:47.000,265,11054917,6245,0,1758533086,13167.755101259994,28101.711245369996,53313.54003792001 2025-09-22,09:24:48.000,265,11054902,5765,0,1758533087,13167.775310189994,30870.524919810006,53313.59593488 2025-09-22,09:24:49.000,265,11054901,6205,0,1758533088,13167.755101259994,27178.874391420002,53313.5330508 2025-09-22,09:24:50.000,265,11054918,5765,0,1758533089,13167.76857388,25333.109044829995,53313.616896240004 2025-09-22,09:24:51.000,265,11054891,6365,0,1758533090,13167.80225542999,27640.416178169995,53313.67978032001 2025-09-22,09:24:52.000,265,11054911,5965,0,1758533091,13167.82920067,30409.30739304,53313.70772880001 2025-09-22,09:24:53.000,265,11054927,6045,0,1758533092,13167.856145909995,31332.278180459994,53313.70772880001 2025-09-22,09:24:54.000,265,11054876,5765,0,1758533093,13167.86961853,24871.821026759993,53313.65881896001 2025-09-22,09:24:55.000,265,11054904,5765,0,1758533094,13167.90330007999,26717.678012040007,53313.70772880001 2025-09-22,09:24:56.000,265,11054934,5805,0,1758533095,13167.936981629995,27640.648799460003,53313.70772880001 2025-09-22,09:24:57.000,265,11054923,6284,0,1758533096,13167.94371793999,28563.61958688,53313.79157424 2025-09-22,09:24:58.000,265,11054883,6045,0,1758533097,13168.02455365999,27640.726339889996,53313.71471592 2025-09-22,09:24:59.000,265,11054893,6205,0,1758533098,13168.02455365999,23949.047614979994,53313.81952272 2025-09-22,09:25:00.000,265,11054892,5485,0,1758533099,13168.07170783,29025.147275370007,53313.86144544 2025-09-22,09:25:01.000,265,11054877,6205,0,1758533100,13168.145807239991,26256.45343614,53313.86144544 2025-09-22,09:25:02.000,265,11054884,5645,0,1758533101,13168.15254355,30409.652800409996,53313.84048408 2025-09-22,09:25:03.000,265,11054870,5805,0,1758533102,13168.206434029991,28102.366814459994,53313.89638104001 2025-09-22,09:25:04.000,265,11054886,5684,0,1758533103,13168.233379270001,27640.966010310003,53313.91035528 2025-09-22,09:25:05.000,265,11054927,6124,0,1758533104,13168.287269749992,36408.9065256,53313.96625224001 2025-09-22,09:25:06.000,265,11054919,6324,0,1758533105,13168.294006060001,29948.400027990006,53313.952278000004 2025-09-22,09:25:07.000,265,11054939,5965,0,1758533106,13168.320951299997,31794.31340631,53314.00817496 2025-09-22,09:25:08.000,265,11054945,6284,0,1758533107,13168.341160229997,28102.592386620003,53314.04311056001 2025-09-22,09:25:09.000,265,11054940,5805,0,1758533108,13168.354632850002,31332.940798680007,53314.02913632 2025-09-22,09:25:10.000,265,11054940,5525,0,1758533109,13168.368105469992,31332.976044330004,53314.04311056001 2025-09-22,09:25:11.000,265,11054906,5884,0,1758533110,13168.361369159997,28102.761565740002,53314.07804616 2025-09-22,09:25:12.000,265,11054879,6405,0,1758533111,13168.415259640002,25795.426235880004,53314.08503328 2025-09-22,09:25:13.000,265,11054961,6405,0,1758533112,13168.421995949997,28564.296303359995,53314.1968272 2025-09-22,09:25:14.000,265,11054941,6365,0,1758533113,13168.455677500002,30410.202632550005,53314.17586584 2025-09-22,09:25:15.000,265,11054878,5565,0,1758533114,13168.448941189992,29487.31643469,53314.1968272 2025-09-22,09:25:16.000,265,11054923,6245,0,1758533115,13168.489359049992,28564.41613857,53314.21778856 2025-09-22,09:25:17.000,265,11054869,6245,0,1758533116,13168.509567979992,26257.123103489997,53314.29464688 2025-09-22,09:25:18.000,265,11054939,6045,0,1758533117,13168.549985839993,31333.363746479998,53314.287659760004 2025-09-22,09:25:19.000,265,11054955,6045,0,1758533118,13168.576931080002,28103.184513540007,53314.30163400001 2025-09-22,09:25:20.000,265,11054860,5765,0,1758533119,13168.570194769993,29949.062646210004,53314.28067264001 2025-09-22,09:25:21.000,265,11054936,5884,0,1758533120,13168.624085249998,30410.632629479995,53314.287659760004 2025-09-22,09:25:22.000,265,11054942,5884,0,1758533121,13168.624085249998,26718.897511529998,53314.32259536 2025-09-22,09:25:23.000,265,11054921,6284,0,1758533122,13168.637557870003,28564.832037240005,53314.287659760004 2025-09-22,09:25:24.000,265,11054946,5925,0,1758533123,13168.664503109998,27641.96698677,53314.39246656 2025-09-22,09:25:25.000,265,11054923,6084,0,1758533124,13168.657766799988,27180.545035229996,53314.35054384001 2025-09-22,09:25:26.000,265,11054958,5645,0,1758533125,13168.704920969998,26719.137181950005,53314.42041504 2025-09-22,09:25:27.000,265,11054910,5765,0,1758533126,13168.711657279993,25334.765590380004,53314.4413764 2025-09-22,09:25:28.000,265,11054794,5684,0,1758533127,13168.745338829998,31795.406021460003,53314.46233776 2025-09-22,09:25:29.000,265,11054939,6324,0,1758533128,13168.772284069993,26719.271115419993,53314.49028624 2025-09-22,09:25:30.000,265,11054952,5684,0,1758533129,13168.779020379989,31334.047512089994,53314.46233776 2025-09-22,09:25:31.000,265,11054912,6005,0,1758533130,13168.846383479999,27642.28419762,53314.51823472001 2025-09-22,09:25:32.000,265,11054931,6245,0,1758533131,13168.853119789994,31795.561102320004,53314.51823472001 2025-09-22,09:25:33.000,265,11054933,6005,0,1758533132,13168.90027395999,30411.189510750002,53314.60208016 2025-09-22,09:25:34.000,265,11054931,5925,0,1758533133,13168.92048288999,29026.782673530004,53314.61605440001 2025-09-22,09:25:35.000,265,11054927,5845,0,1758533134,13168.954164439994,29026.853164829998,53314.644002880006 2025-09-22,09:25:36.000,265,11054939,6084,0,1758533135,13169.014791229994,27642.404032830003,53314.61605440001 2025-09-22,09:25:37.000,265,11054934,5565,0,1758533136,13168.974373369994,29026.888410479994,53314.65797712 2025-09-22,09:25:38.000,265,11054958,5805,0,1758533137,13169.02826385,32257.272068189995,53314.74880968 2025-09-22,09:25:39.000,265,11054997,6005,0,1758533138,13169.02826385,26258.20162038,53314.7208612 2025-09-22,09:25:40.000,265,11054940,5684,0,1758533139,13169.04173646999,31334.371772069993,53314.76278392001 2025-09-22,09:25:41.000,265,11054889,6205,0,1758533140,13169.02152753999,34564.72723326,53314.73483544001 2025-09-22,09:25:42.000,265,11054937,6084,0,1758533141,13169.115835879995,25335.29427513,53314.72784832 2025-09-22,09:25:43.000,265,11054922,5565,0,1758533142,13169.06868171,32718.926641020007,53314.741822560005 2025-09-22,09:25:44.000,265,11054914,5684,0,1758533143,13169.12257218999,22566.480600690003,53314.811693760006 2025-09-22,09:25:45.000,265,11054973,5805,0,1758533144,13169.14951743,30411.54901638,53314.84662936 2025-09-22,09:25:46.000,265,11054920,5565,0,1758533145,13169.18993529,34103.432166059996,53314.90252632001 2025-09-22,09:25:47.000,265,11054945,6245,0,1758533146,13169.20340790999,29950.134113969994,53314.93047480001 2025-09-22,09:25:48.000,265,11054907,5965,0,1758533147,13169.237089459995,30411.68999898,53314.92348768 2025-09-22,09:25:49.000,265,11054955,6045,0,1758533148,13169.257298389995,30873.14719617,53314.860603600006 2025-09-22,09:25:50.000,265,11054900,5725,0,1758533149,13169.25056208,25335.512798159994,53314.95143616001 2025-09-22,09:25:51.000,265,11054872,6045,0,1758533150,13169.26403469999,30873.203589209996,53314.979384640006 2025-09-22,09:25:52.000,265,11054941,6165,0,1758533151,13169.29097994,31796.23076967,53314.958423280004 2025-09-22,09:25:53.000,265,11054896,5925,0,1758533152,13169.3313978,32719.236802739993,53315.04226872 2025-09-22,09:25:54.000,265,11054872,5884,0,1758533153,13169.344870419991,26258.490634710004,53315.0352816 2025-09-22,09:25:55.000,265,11054881,5925,0,1758533154,13169.405497209991,31796.22372054,53315.09117856 2025-09-22,09:25:56.000,265,11054862,5725,0,1758533155,13169.418969829996,30411.922620269994,53315.07021720001 2025-09-22,09:25:57.000,265,11054939,6165,0,1758533156,13169.41223352,34103.79872082001,53315.1051528 2025-09-22,09:25:58.000,265,11054897,6205,0,1758533157,13169.439178759996,31796.428145309997,53315.18201112 2025-09-22,09:25:59.000,265,11054900,5925,0,1758533158,13169.479596619996,24874.30232052,53315.18201112 2025-09-22,09:26:00.000,265,11054879,6245,0,1758533159,13169.472860310001,29489.121011969997,53315.15406264 2025-09-22,09:26:01.000,265,11054938,5845,0,1758533160,13169.506541859992,28566.227764979994,53315.21694672001 2025-09-22,09:26:02.000,265,11054931,6124,0,1758533161,13169.506541859992,25797.336550110005,53315.21694672001 2025-09-22,09:26:03.000,265,11054891,6124,0,1758533162,13169.520014479996,28104.784666050007,53315.21694672001 2025-09-22,09:26:04.000,265,11054952,5565,0,1758533163,13169.526750789992,25335.93574596,53315.25886944 2025-09-22,09:26:05.000,265,11054943,6045,0,1758533164,13169.553696030001,30412.289175030004,53315.25188232 2025-09-22,09:26:06.000,265,11054929,6045,0,1758533165,13169.560432339997,26258.991122940002,53315.28681792001 2025-09-22,09:26:07.000,265,11054909,6005,0,1758533166,13169.594113890002,29027.95282911,53315.244895200005 2025-09-22,09:26:08.000,265,11054910,5525,0,1758533167,13169.627795439992,32258.371732469997,53315.363676240006 2025-09-22,09:26:09.000,265,11054877,6245,0,1758533168,13169.594113890002,27643.588286669998,53315.32874064 2025-09-22,09:26:10.000,265,11054939,6165,0,1758533169,13169.560432339997,27182.187482520007,53315.38463760001 2025-09-22,09:26:11.000,265,11054938,6005,0,1758533170,13169.641268059997,30412.613435010004,53315.32175352 2025-09-22,09:26:12.000,265,11054941,6045,0,1758533171,13169.607586509992,23028.93172521,53315.30079216 2025-09-22,09:26:13.000,265,11054934,5684,0,1758533172,13169.641268059997,26720.758481850004,53315.38463760001 2025-09-22,09:26:14.000,265,11054875,6124,0,1758533173,13169.661476989997,32720.068600080005,53315.43354744001 2025-09-22,09:26:15.000,265,11054953,6245,0,1758533174,13169.708631159992,29951.226729119997,53315.39861184 2025-09-22,09:26:16.000,265,11054922,5765,0,1758533175,13169.722103779997,24874.96493874,53315.42656032 2025-09-22,09:26:17.000,265,11054938,5805,0,1758533176,13169.695158540002,29028.28413822,53315.50341864001 2025-09-22,09:26:18.000,265,11054913,6165,0,1758533177,13169.722103779997,29489.811826710007,53315.44752168 2025-09-22,09:26:19.000,265,11054880,5684,0,1758533178,13169.735576400002,29028.361678650006,53315.482457280006 2025-09-22,09:26:20.000,265,11054953,6165,0,1758533179,13169.769257949993,28566.876284939994,53315.461495920004 2025-09-22,09:26:21.000,265,11054900,5605,0,1758533180,13169.789466879993,34566.186403169995,53315.482457280006 2025-09-22,09:26:22.000,265,11054922,5765,0,1758533181,13169.809675809993,29028.354629520007,53315.510405760004 2025-09-22,09:26:23.000,265,11054920,5725,0,1758533182,13169.856829979988,29951.3395152,53315.55232848001 2025-09-22,09:26:24.000,265,11054871,6045,0,1758533183,13169.829884739993,25798.119003540007,53315.64316104001 2025-09-22,09:26:25.000,265,11054939,6045,0,1758533184,13169.829884739993,27644.04648012,53315.62219968001 2025-09-22,09:26:26.000,265,11054939,6084,0,1758533185,13169.897247839988,28105.545972089996,53315.61521256 2025-09-22,09:26:27.000,265,11054920,5405,0,1758533186,13169.870302599993,33643.321352700004,53315.629186800004 2025-09-22,09:26:28.000,265,11054905,6165,0,1758533187,13169.883775219998,29490.06559539,53315.67110952001 2025-09-22,09:26:29.000,265,11054924,5805,0,1758533188,13169.897247839988,25336.668855480006,53315.69207088001 2025-09-22,09:26:30.000,265,11054846,5845,0,1758533189,13169.924193079998,29490.157234080005,53315.67110952001 2025-09-22,09:26:31.000,265,11054959,6205,0,1758533190,13169.924193079998,27644.18746272,53315.68508376 2025-09-22,09:26:32.000,265,11054920,5565,0,1758533191,13169.937665699988,22567.904524950005,53315.678096640004 2025-09-22,09:26:33.000,265,11054891,6045,0,1758533192,13169.924193079998,28567.080709710004,53315.699058000006 2025-09-22,09:26:34.000,265,11054919,6245,0,1758533193,13169.903984149998,32258.97090852,53315.7339936 2025-09-22,09:26:35.000,265,11054941,6005,0,1758533194,13169.924193079998,30874.528825650006,53315.71303224 2025-09-22,09:26:36.000,265,11054901,6284,0,1758533195,13169.930929389993,26721.27306834,53315.74098072001 2025-09-22,09:26:37.000,265,11054950,5645,0,1758533196,13169.944402009998,27182.74436379,53315.77591632 2025-09-22,09:26:38.000,265,11054940,5605,0,1758533197,13169.930929389993,30413.177365409996,53315.85277464 2025-09-22,09:26:39.000,265,11054940,5725,0,1758533198,13169.944402009998,29490.143135820006,53315.845787520004 2025-09-22,09:26:40.000,265,11054944,5845,0,1758533199,13169.937665699988,29951.6919717,53315.75495496 2025-09-22,09:26:41.000,265,11054969,6084,0,1758533200,13169.903984149998,27182.807805959994,53315.817839040006 2025-09-22,09:26:42.000,265,11054911,6324,0,1758533201,13169.944402009998,25798.330477440002,53315.78989056001 2025-09-22,09:26:43.000,265,11054933,6045,0,1758533202,13169.978083559989,30874.662759119994,53315.866748880006 2025-09-22,09:26:44.000,265,11054938,5605,0,1758533203,13169.930929389993,29490.19952886,53315.845787520004 2025-09-22,09:26:45.000,265,11054884,5725,0,1758533204,13169.978083559989,29490.255921899996,53315.83181328 2025-09-22,09:26:46.000,265,11054931,6324,0,1758533205,13169.937665699988,30413.240807580005,53315.83880040001 2025-09-22,09:26:47.000,265,11054932,5765,0,1758533206,13169.964610939998,31336.20454587,53315.85976176001 2025-09-22,09:26:48.000,265,11054887,6205,0,1758533207,13169.991556179993,27182.800756829994,53315.92264584 2025-09-22,09:26:49.000,265,11054890,5805,0,1758533208,13169.998292489989,30413.177365409996,53315.88771024001 2025-09-22,09:26:50.000,265,11054911,6124,0,1758533209,13170.005028799998,32259.069596340007,53315.873736 2025-09-22,09:26:51.000,265,11054912,5845,0,1758533210,13170.011765109994,28567.228741440005,53315.866748880006 2025-09-22,09:26:52.000,265,11054968,5765,0,1758533211,13170.058919279989,29028.650692979994,53315.93662008001 2025-09-22,09:26:53.000,265,11054870,5605,0,1758533212,13170.018501419989,31797.51371133,53315.88072312 2025-09-22,09:26:54.000,265,11054941,6205,0,1758533213,13170.031974039994,27644.166315330003,53315.90867160001 2025-09-22,09:26:55.000,265,11054888,5605,0,1758533214,13170.052182969994,26721.12503661,53315.92264584 2025-09-22,09:26:56.000,265,11054906,5845,0,1758533215,13170.052182969994,33181.89235203,53315.93662008001 2025-09-22,09:26:57.000,265,11054947,6205,0,1758533216,13170.052182969994,32720.42810571,53315.985529920006 2025-09-22,09:26:58.000,265,11054870,5565,0,1758533217,13170.052182969994,31797.464367420005,53315.92264584 2025-09-22,09:26:59.000,265,11054919,6365,0,1758533218,13170.072391899994,24875.169363509995,53315.90168448 2025-09-22,09:27:00.000,265,11054919,6324,0,1758533219,13170.065655589999,26721.11093835,53315.92963296 2025-09-22,09:27:01.000,265,11054912,5805,0,1758533220,13170.11954606999,28105.560070349995,53315.88072312 2025-09-22,09:27:02.000,265,11054954,5805,0,1758533221,13170.099337139989,31797.393876119997,53315.93662008001 2025-09-22,09:27:03.000,265,11054973,5965,0,1758533222,13170.079128209989,29028.495612119994,53315.95059432 2025-09-22,09:27:04.000,265,11054868,5645,0,1758533223,13170.038710349989,31335.91553154,53315.99950416 2025-09-22,09:27:05.000,265,11054905,6084,0,1758533224,13170.072391899994,29028.516759510007,53315.985529920006 2025-09-22,09:27:06.000,265,11054901,5965,0,1758533225,13170.058919279989,29490.002153220004,53315.97155568 2025-09-22,09:27:07.000,265,11054898,5884,0,1758533226,13170.045446659999,29951.550989099997,53315.92264584 2025-09-22,09:27:08.000,265,11054900,5645,0,1758533227,13170.058919279989,28105.623512520004,53315.915658720005 2025-09-22,09:27:09.000,265,11054894,5925,0,1758533228,13170.038710349989,26721.195527910008,53315.92963296 2025-09-22,09:27:10.000,265,11054928,5965,0,1758533229,13169.978083559989,31335.993071970006,53315.964568560004 2025-09-22,09:27:11.000,265,11054932,5884,0,1758533230,13169.957874629989,30874.542923910005,53315.95059432 2025-09-22,09:27:12.000,265,11054900,5845,0,1758533231,13169.957874629989,30874.416039570002,53316.02046552 2025-09-22,09:27:13.000,265,11054880,5884,0,1758533232,13169.957874629989,32720.44220397,53315.97854280001 2025-09-22,09:27:14.000,265,11054917,6284,0,1758533233,13169.924193079998,29028.60134907,53315.9436072 2025-09-22,09:27:15.000,265,11054938,5765,0,1758533234,13169.890511529993,32720.42810571,53315.99251704 2025-09-22,09:27:16.000,265,11054896,5765,0,1758533235,13169.897247839988,25336.781641559995,53315.95059432 2025-09-22,09:27:17.000,265,11054887,6324,0,1758533236,13169.897247839988,26721.188478779994,53315.99251704 2025-09-22,09:27:18.000,265,11054924,5565,0,1758533237,13169.870302599993,30874.542923910005,53315.99251704 2025-09-22,09:27:19.000,265,11054870,5565,0,1758533238,13169.850093669993,29951.628529530004,53316.013478400004 2025-09-22,09:27:20.000,265,11054949,6284,0,1758533239,13169.843357359998,26259.696035939996,53315.97854280001 2025-09-22,09:27:21.000,265,11054933,6365,0,1758533240,13169.809675809993,29028.629545589996,53316.00649128001 2025-09-22,09:27:22.000,265,11054954,5645,0,1758533241,13169.809675809993,30874.59226782,53315.95059432 2025-09-22,09:27:23.000,265,11054940,5485,0,1758533242,13169.816412120002,29028.714135150003,53316.013478400004 2025-09-22,09:27:24.000,265,11054907,5965,0,1758533243,13169.816412120002,29490.21362712,53315.92963296 2025-09-22,09:27:25.000,265,11054870,5925,0,1758533244,13169.796203190002,31797.640595670004,53315.985529920006 2025-09-22,09:27:26.000,265,11054896,5765,0,1758533245,13169.816412120002,32259.16123503,53315.915658720005 2025-09-22,09:27:27.000,265,11054904,5884,0,1758533246,13169.796203190002,22567.96796712,53315.964568560004 2025-09-22,09:27:28.000,265,11054858,5525,0,1758533247,13169.789466879993,31336.20454587,53315.95758144001 2025-09-22,09:27:29.000,265,11054884,5565,0,1758533248,13169.755785330002,29951.762463000006,53315.92963296 2025-09-22,09:27:30.000,265,11054885,6205,0,1758533249,13169.755785330002,30413.219660190007,53315.99251704 2025-09-22,09:27:31.000,265,11054903,6405,0,1758533250,13169.742312709997,27644.35664184,53315.915658720005 2025-09-22,09:27:32.000,265,11054903,6245,0,1758533251,13169.701894849997,33182.20956288,53315.873736 2025-09-22,09:27:33.000,265,11054907,6084,0,1758533252,13169.749049019993,33182.167268100005,53315.90168448 2025-09-22,09:27:34.000,265,11054895,6324,0,1758533253,13169.715367470002,30874.824889109994,53315.93662008001 2025-09-22,09:27:35.000,265,11054914,5765,0,1758533254,13169.715367470002,29028.953805569996,53315.97155568 2025-09-22,09:27:36.000,265,11054869,6124,0,1758533255,13169.695158540002,28105.884330329995,53315.92963296 2025-09-22,09:27:37.000,265,11054886,5645,0,1758533256,13169.715367470002,29951.903445599994,53315.9436072 2025-09-22,09:27:38.000,265,11054938,5684,0,1758533257,13169.742312709997,28105.99006728,53315.985529920006 2025-09-22,09:27:39.000,265,11054880,5645,0,1758533258,13169.701894849997,33643.83593919,53315.90867160001 2025-09-22,09:27:40.000,265,11054891,6365,0,1758533259,13169.742312709997,28567.496608379995,53315.9436072 2025-09-22,09:27:41.000,265,11054935,6084,0,1758533260,13169.674949610002,29490.53083797,53315.915658720005 2025-09-22,09:27:42.000,265,11054967,6005,0,1758533261,13169.722103779997,31797.98600304,53315.9436072 2025-09-22,09:27:43.000,265,11054941,6084,0,1758533262,13169.722103779997,26260.133082,53315.97155568 2025-09-22,09:27:44.000,265,11054909,6045,0,1758533263,13169.742312709997,27183.181409850004,53316.02046552 2025-09-22,09:27:45.000,265,11054992,5645,0,1758533264,13169.708631159992,32259.548937180007,53315.97854280001 2025-09-22,09:27:46.000,265,11054986,5884,0,1758533265,13169.762521639997,27644.659754430002,53315.93662008001 2025-09-22,09:27:47.000,265,11054903,6324,0,1758533266,13169.749049019993,30875.06455953,53315.93662008001 2025-09-22,09:27:48.000,265,11054906,5525,0,1758533267,13169.722103779997,32259.563035440005,53315.99950416 2025-09-22,09:27:49.000,265,11054780,5684,0,1758533268,13169.782730569998,29490.6788697,53316.00649128001 2025-09-22,09:27:50.000,265,11054925,6045,0,1758533269,13169.742312709997,28106.208590309994,53316.02745264001 2025-09-22,09:27:51.000,265,11054929,6284,0,1758533270,13169.789466879993,34567.09574094,53316.00649128001 2025-09-22,09:27:52.000,265,11054932,5405,0,1758533271,13169.775994260002,30875.283082559996,53316.06238824 2025-09-22,09:27:53.000,265,11054935,6124,0,1758533272,13169.823148429998,30875.268984299997,53316.034439760006 2025-09-22,09:27:54.000,265,11054963,5965,0,1758533273,13169.836621050003,29029.22167251,53316.04142688 2025-09-22,09:27:55.000,265,11054959,6245,0,1758533274,13169.816412120002,31336.733230619997,53315.985529920006 2025-09-22,09:27:56.000,265,11054963,6005,0,1758533275,13169.856829979988,26721.893391780002,53316.02745264001 2025-09-22,09:27:57.000,265,11054940,5485,0,1758533276,13169.877038909988,30413.727197550004,53316.07636248001 2025-09-22,09:27:58.000,265,11054932,5805,0,1758533277,13169.863566289998,39643.48441566,53315.99950416 2025-09-22,09:27:59.000,265,11054956,5684,0,1758533278,13169.903984149998,29952.361639049996,53315.964568560004 2025-09-22,09:28:00.000,265,11054903,6205,0,1758533279,13169.924193079998,25337.444259779993,53316.06238824 2025-09-22,09:28:01.000,265,11054899,6284,0,1758533280,13169.937665699988,28567.827917489994,53315.985529920006 2025-09-22,09:28:02.000,265,11054902,5725,0,1758533281,13169.964610939998,28567.842015750008,53316.06937536 2025-09-22,09:28:03.000,265,11054932,5405,0,1758533282,13170.038710349989,29490.812803170003,53316.11129808 2025-09-22,09:28:04.000,265,11054918,5925,0,1758533283,13170.079128209989,31336.782574530007,53316.1182852 2025-09-22,09:28:05.000,265,11054921,6445,0,1758533284,13170.079128209989,29029.22872164,53316.06937536 2025-09-22,09:28:06.000,265,11054922,5565,0,1758533285,13170.146491309999,30413.713099290006,53316.181169280004 2025-09-22,09:28:07.000,265,11054873,6324,0,1758533286,13170.126282379999,27183.329441580005,53316.16719504 2025-09-22,09:28:08.000,265,11054925,6245,0,1758533287,13170.153227619994,27183.329441580005,53316.17418216001 2025-09-22,09:28:09.000,265,11054943,6084,0,1758533288,13170.18690917,30413.706050160006,53316.153220800006 2025-09-22,09:28:10.000,265,11054900,5485,0,1758533289,13170.18017285999,27644.83598268,53316.2580276 2025-09-22,09:28:11.000,265,11054927,6445,0,1758533290,13170.20038178999,31336.669788450003,53316.181169280004 2025-09-22,09:28:12.000,265,11054921,6165,0,1758533291,13170.24079964999,29490.756410129994,53316.24405336001 2025-09-22,09:28:13.000,265,11054889,6124,0,1758533292,13170.254272269995,27644.807786160003,53316.24405336001 2025-09-22,09:28:14.000,265,11054968,5765,0,1758533293,13170.26774489,33182.660707200004,53316.21610488 2025-09-22,09:28:15.000,265,11054957,6124,0,1758533294,13170.274481199995,31798.183378679998,53316.24405336001 2025-09-22,09:28:16.000,265,11054940,5884,0,1758533295,13170.274481199995,31336.71913236,53316.2580276 2025-09-22,09:28:17.000,265,11054865,6084,0,1758533296,13170.26774489,30413.691951900008,53316.26501472 2025-09-22,09:28:18.000,265,11054935,6124,0,1758533297,13170.34184429999,27644.85008094,53316.30693744 2025-09-22,09:28:19.000,265,11054920,5565,0,1758533298,13170.32163536999,34567.13098659,53316.28597608 2025-09-22,09:28:20.000,265,11054934,5605,0,1758533299,13170.32837168,29029.299212939994,53316.28597608 2025-09-22,09:28:21.000,265,11054921,6284,0,1758533300,13170.34858061,29490.784606650006,53316.37680864 2025-09-22,09:28:22.000,265,11054948,5765,0,1758533301,13170.38899847,33182.68185459,53316.42571848 2025-09-22,09:28:23.000,265,11054904,5765,0,1758533302,13170.395734779995,30413.741295810003,53316.37680864 2025-09-22,09:28:24.000,265,11054897,6124,0,1758533303,13170.38899847,27183.329441580005,53316.40475712 2025-09-22,09:28:25.000,265,11054816,5884,0,1758533304,13170.436152639995,29029.299212939994,53316.39078288001 2025-09-22,09:28:26.000,265,11054922,5565,0,1758533305,13170.496779429996,30875.297180819995,53316.46065408001 2025-09-22,09:28:27.000,265,11054927,6124,0,1758533306,13170.50351573999,25337.479505430005,53316.39777 2025-09-22,09:28:28.000,265,11054894,5605,0,1758533307,13170.496779429996,28106.363671169995,53316.48161544001 2025-09-22,09:28:29.000,265,11054905,6165,0,1758533308,13170.496779429996,29490.826901430002,53316.52353816 2025-09-22,09:28:30.000,265,11054887,6284,0,1758533309,13170.53046098,29029.36970424,53316.45366696 2025-09-22,09:28:31.000,265,11054909,6324,0,1758533310,13170.564142529991,31798.289115630003,53316.47462832 2025-09-22,09:28:32.000,265,11054895,6205,0,1758533311,13170.577615149996,31798.225673459994,53316.516551040004 2025-09-22,09:28:33.000,265,11054910,5725,0,1758533312,13170.577615149996,28106.377769429993,53316.516551040004 2025-09-22,09:28:34.000,265,11054914,5725,0,1758533313,13170.618033009996,29490.85509795,53316.53052528001 2025-09-22,09:28:35.000,265,11054917,6245,0,1758533314,13170.6112967,25798.99309566,53316.55148664 2025-09-22,09:28:36.000,265,11054889,6245,0,1758533315,13170.651714560001,25337.5429476,53316.52353816 2025-09-22,09:28:37.000,265,11054930,5645,0,1758533316,13170.6112967,29490.890343599996,53316.55148664 2025-09-22,09:28:38.000,265,11054964,5965,0,1758533317,13170.671923490001,27645.01926006,53316.62834496001 2025-09-22,09:28:39.000,265,11054883,6045,0,1758533318,13170.685396109991,28106.490555509998,53316.62135784 2025-09-22,09:28:40.000,265,11054941,6165,0,1758533319,13170.685396109991,28567.997096609994,53316.55148664 2025-09-22,09:28:41.000,265,11054914,5805,0,1758533320,13170.665187179991,27183.498620700004,53316.635332080004 2025-09-22,09:28:42.000,265,11054913,6365,0,1758533321,13170.658450869996,27645.082702230007,53316.656293440006 2025-09-22,09:28:43.000,265,11054963,6365,0,1758533322,13170.651714560001,29952.523769039995,53316.60039648 2025-09-22,09:28:44.000,265,11054898,5725,0,1758533323,13170.692132420001,26722.147160459994,53316.635332080004 2025-09-22,09:28:45.000,265,11054940,5805,0,1758533324,13170.692132420001,25799.16932391,53316.656293440006 2025-09-22,09:28:46.000,265,11054930,5565,0,1758533325,13170.705605039991,30414.220636650003,53316.72616464001 2025-09-22,09:28:47.000,265,11054924,5725,0,1758533326,13170.712341350001,29029.679865960003,53316.74712600001 2025-09-22,09:28:48.000,265,11054910,5645,0,1758533327,13170.779704449997,26722.330437840006,53316.69821616001 2025-09-22,09:28:49.000,265,11054912,5725,0,1758533328,13170.732550280001,27645.230733959994,53316.684241920004 2025-09-22,09:28:50.000,265,11054925,6565,0,1758533329,13170.746022899992,26722.309290449994,53316.71917752 2025-09-22,09:28:51.000,265,11054887,6405,0,1758533330,13170.820122309997,32260.169260619994,53316.69122904 2025-09-22,09:28:52.000,265,11054890,5805,0,1758533331,13170.799913379997,29952.707046419993,53316.73315176 2025-09-22,09:28:53.000,265,11054854,5765,0,1758533332,13170.813386000002,28568.187423120005,53316.7121904 2025-09-22,09:28:54.000,265,11054946,5684,0,1758533333,13170.826858619992,31798.64862126,53316.7820616 2025-09-22,09:28:55.000,265,11054952,5725,0,1758533334,13170.847067549992,29952.728193810006,53316.76808736 2025-09-22,09:28:56.000,265,11054935,6045,0,1758533335,13170.907694339992,27183.836978940002,53316.823984320006 2025-09-22,09:28:57.000,265,11054917,6165,0,1758533336,13170.847067549992,31798.719112560007,53316.78904872 2025-09-22,09:28:58.000,265,11054951,6045,0,1758533337,13170.900958029997,30875.70603036,53316.78904872 2025-09-22,09:28:59.000,265,11054796,5684,0,1758533338,13170.853803860002,24414.91756755,53316.83097144 2025-09-22,09:29:00.000,265,11054955,6365,0,1758533339,13170.887485409992,26260.830945869995,53316.83097144 2025-09-22,09:29:01.000,265,11054874,5925,0,1758533340,13170.880749099997,31337.219620589996,53316.79603584001 2025-09-22,09:29:02.000,265,11054981,6045,0,1758533341,13170.921166959997,30414.291127949997,53316.86590704001 2025-09-22,09:29:03.000,265,11054959,6284,0,1758533342,13170.914430650002,27645.392863949994,53316.83795856 2025-09-22,09:29:04.000,265,11054898,5845,0,1758533343,13170.887485409992,29029.841995950002,53316.86590704001 2025-09-22,09:29:05.000,265,11054951,6005,0,1758533344,13170.934639580002,21184.562106359997,53316.90084264 2025-09-22,09:29:06.000,265,11054890,5565,0,1758533345,13170.961584819997,29491.454274000003,53316.8868684 2025-09-22,09:29:07.000,265,11054888,5765,0,1758533346,13170.954848510002,27183.956814150006,53316.91481688001 2025-09-22,09:29:08.000,265,11054945,6245,0,1758533347,13170.954848510002,29952.95376597,53316.9567396 2025-09-22,09:29:09.000,265,11054897,5845,0,1758533348,13171.015475300002,29491.48247052,53316.970713840004 2025-09-22,09:29:10.000,265,11054926,5605,0,1758533349,13171.022211609998,29491.517716169998,53316.91481688001 2025-09-22,09:29:11.000,265,11054887,6365,0,1758533350,13171.035684230003,29953.045404660006,53316.89385552001 2025-09-22,09:29:12.000,265,11054904,5684,0,1758533351,13171.055893160003,26722.57715739,53316.94276536001 2025-09-22,09:29:13.000,265,11054945,6284,0,1758533352,13171.089574709993,32260.514667990006,53316.9567396 2025-09-22,09:29:14.000,265,11054943,5965,0,1758533353,13171.049156849993,27184.17533718,53316.991675200006 2025-09-22,09:29:15.000,265,11054933,6045,0,1758533354,13171.096311019988,27184.18238631,53316.98468808001 2025-09-22,09:29:16.000,265,11054880,5645,0,1758533355,13171.123256259998,30414.58719141,53316.98468808001 2025-09-22,09:29:17.000,265,11054907,6165,0,1758533356,13171.096311019988,29953.137043349998,53317.03359792001 2025-09-22,09:29:18.000,265,11054930,5765,0,1758533357,13171.163674119998,28568.694960480003,53316.991675200006 2025-09-22,09:29:19.000,265,11054942,5725,0,1758533358,13171.177146739989,29491.679846159997,53316.94276536001 2025-09-22,09:29:20.000,265,11054915,6245,0,1758533359,13171.204091979998,24415.319367959994,53317.01263656001 2025-09-22,09:29:21.000,265,11054898,6045,0,1758533360,13171.217564599989,29953.235731170003,53316.96372672001 2025-09-22,09:29:22.000,265,11054913,6284,0,1758533361,13171.244509839998,30876.19946946,53316.970713840004 2025-09-22,09:29:23.000,265,11054933,6084,0,1758533362,13171.31860924999,29491.82787789,53317.019623680004 2025-09-22,09:29:24.000,265,11054892,5845,0,1758533363,13171.352290799994,26261.324384969994,53316.991675200006 2025-09-22,09:29:25.000,265,11054807,6165,0,1758533364,13171.365763419999,27645.780566100002,53317.00564944 2025-09-22,09:29:26.000,265,11054896,5565,0,1758533365,13171.43986282999,30876.269960759993,53317.0266108 2025-09-22,09:29:27.000,265,11054923,6245,0,1758533366,13171.453335449994,32722.296125160006,53317.040585040006 2025-09-22,09:29:28.000,265,11054906,5845,0,1758533367,13171.493753309995,32260.817780579993,53317.06154640001 2025-09-22,09:29:29.000,265,11054926,5725,0,1758533368,13171.52069854999,28568.793648299994,53317.11744336 2025-09-22,09:29:30.000,265,11054915,6245,0,1758533369,13171.56785272,29491.834927019998,53317.10346912 2025-09-22,09:29:31.000,265,11054886,5845,0,1758533370,13171.615006889995,30876.255862499995,53317.06154640001 2025-09-22,09:29:32.000,265,11054899,6245,0,1758533371,13171.66216105999,31337.875189679995,53317.11744336 2025-09-22,09:29:33.000,265,11054869,6084,0,1758533372,13171.64868844,26261.41602366,53317.06853352 2025-09-22,09:29:34.000,265,11054934,5725,0,1758533373,13171.66216105999,26261.373728880004,53317.11744336 2025-09-22,09:29:35.000,265,11054901,6284,0,1758533374,13171.716051539996,33645.2951091,53317.14539184 2025-09-22,09:29:36.000,265,11054896,5765,0,1758533375,13171.74299677999,36414.22861875,53317.14539184 2025-09-22,09:29:37.000,265,11054949,6165,0,1758533376,13171.716051539996,28568.913483509998,53317.11744336 2025-09-22,09:29:38.000,265,11054863,6245,0,1758533377,13171.756469399996,28568.920532639997,53317.14539184 2025-09-22,09:29:39.000,265,11054961,6284,0,1758533378,13171.756469399996,29953.411959420002,53317.11744336 2025-09-22,09:29:40.000,265,11054939,6205,0,1758533379,13171.776678329996,27184.49254803,53317.12443048 2025-09-22,09:29:41.000,265,11054993,6365,0,1758533380,13171.76320570999,27184.527793679998,53317.12443048 2025-09-22,09:29:42.000,265,11054927,6284,0,1758533381,13171.81035988,27646.154169989997,53317.11744336 2025-09-22,09:29:43.000,265,11054901,6045,0,1758533382,13171.823832499991,30876.643564650003,53317.15237896001 2025-09-22,09:29:44.000,265,11054916,5925,0,1758533383,13171.76994202,28107.674809350006,53317.187314560004 2025-09-22,09:29:45.000,265,11054928,5645,0,1758533384,13171.81035988,29492.159186999997,53317.19430168 2025-09-22,09:29:46.000,265,11054786,5565,0,1758533385,13171.837305119996,26261.712087120002,53317.18032744001 2025-09-22,09:29:47.000,265,11054931,6245,0,1758533386,13171.844041429991,28107.75939891,53317.20128880001 2025-09-22,09:29:48.000,265,11054942,5525,0,1758533387,13171.837305119996,24415.833954450005,53317.208275920006 2025-09-22,09:29:49.000,265,11054869,6045,0,1758533388,13171.850777740001,29492.30721873,53317.22923728001 2025-09-22,09:29:50.000,265,11054955,6165,0,1758533389,13171.803623569991,28569.343480440002,53317.18032744001 2025-09-22,09:29:51.000,265,11054885,6124,0,1758533390,13171.83056881,26261.867167980003,53317.138404720004 2025-09-22,09:29:52.000,265,11054913,6245,0,1758533391,13171.837305119996,28107.928578029998,53317.187314560004 2025-09-22,09:29:53.000,265,11054917,6405,0,1758533392,13171.844041429991,29030.892316319994,53317.1663532 2025-09-22,09:29:54.000,265,11054900,5765,0,1758533393,13171.877722979996,26723.486495160003,53317.18032744001 2025-09-22,09:29:55.000,265,11054961,6165,0,1758533394,13171.877722979996,30876.939628110005,53317.15237896001 2025-09-22,09:29:56.000,265,11054937,6245,0,1758533395,13171.891195600001,30415.440136139994,53317.2362244 2025-09-22,09:29:57.000,265,11054952,5925,0,1758533396,13171.897931909996,29954.046381120002,53317.20128880001 2025-09-22,09:29:58.000,265,11054950,6124,0,1758533397,13171.931613460001,30877.073561580008,53317.138404720004 2025-09-22,09:29:59.000,265,11054989,6205,0,1758533398,13171.931613460001,29031.124937610002,53317.18032744001 2025-09-22,09:30:00.000,265,11054974,5884,0,1758533399,13171.965295009992,31338.61534833,53317.21526304 2025-09-22,09:30:01.000,265,11054934,5565,0,1758533400,13171.985503939992,27646.704002130005,53317.20128880001 2025-09-22,09:30:02.000,265,11054937,6084,0,1758533401,13171.992240250001,31800.199429860004,53317.2362244 2025-09-22,09:30:03.000,265,11054931,6245,0,1758533402,13171.958558699997,28569.68888781,53317.28513424 2025-09-22,09:30:04.000,265,11054916,5645,0,1758533403,13172.059603349997,29954.201461980003,53317.306095600004 2025-09-22,09:30:05.000,265,11054916,5765,0,1758533404,13172.079812279997,29492.694920880007,53317.22923728001 2025-09-22,09:30:06.000,265,11054960,5645,0,1758533405,13172.052867040002,30877.263888090005,53317.25019864001 2025-09-22,09:30:07.000,265,11054946,5605,0,1758533406,13172.113493830002,25339.269984450002,53317.2362244 2025-09-22,09:30:08.000,265,11054924,5725,0,1758533407,13172.153911690002,28108.21759236,53317.1663532 2025-09-22,09:30:09.000,265,11054933,6205,0,1758533408,13172.126966449992,27185.204510159994,53317.22923728001 2025-09-22,09:30:10.000,265,11054919,6124,0,1758533409,13172.167384309992,26723.754362100008,53317.2362244 2025-09-22,09:30:11.000,265,11054900,6005,0,1758533410,13172.180856929997,30415.69390482,53317.27814712001 2025-09-22,09:30:12.000,265,11054905,6124,0,1758533411,13172.214538480002,26262.276017519995,53317.187314560004 2025-09-22,09:30:13.000,265,11054982,5565,0,1758533412,13172.254956340003,32261.727118349998,53317.28513424 2025-09-22,09:30:14.000,265,11054940,5884,0,1758533413,13172.241483719998,29954.208511110002,53317.2362244 2025-09-22,09:30:15.000,265,11054928,5845,0,1758533414,13172.214538480002,29492.737215660003,53317.21526304 2025-09-22,09:30:16.000,265,11054921,6205,0,1758533415,13172.221274789998,24877.84098378,53317.2362244 2025-09-22,09:30:17.000,265,11054892,5725,0,1758533416,13172.268428959993,26723.874197309997,53317.306095600004 2025-09-22,09:30:18.000,265,11054946,6045,0,1758533417,13172.288637889993,30877.30618287,53317.27116 2025-09-22,09:30:19.000,265,11054938,5645,0,1758533418,13172.295374199988,34107.809675790006,53317.29910848001 2025-09-22,09:30:20.000,265,11054974,5805,0,1758533419,13172.302110509998,34569.238676459994,53317.25019864001 2025-09-22,09:30:21.000,265,11054905,6365,0,1758533420,13172.315583129988,29492.77951044,53317.25019864001 2025-09-22,09:30:22.000,265,11054924,5645,0,1758533421,13172.302110509998,27646.823837339994,53317.24321152 2025-09-22,09:30:23.000,265,11054964,5684,0,1758533422,13172.322319439998,28108.21054323,53317.24321152 2025-09-22,09:30:24.000,265,11054759,6245,0,1758533423,13172.329055749993,30415.806690900004,53317.29212136 2025-09-22,09:30:25.000,265,11054897,5925,0,1758533424,13172.342528369998,28108.21054323,53317.22923728001 2025-09-22,09:30:26.000,265,11054919,6124,0,1758533425,13172.403155159998,29031.188379779996,53317.187314560004 2025-09-22,09:30:27.000,265,11054879,6084,0,1758533426,13172.389682539993,30415.69390482,53317.25019864001 2025-09-22,09:30:28.000,265,11054945,6245,0,1758533427,13172.382946229998,31338.664692239996,53317.24321152 2025-09-22,09:30:29.000,265,11054950,5645,0,1758533428,13172.416627779989,29492.730166530004,53317.22923728001 2025-09-22,09:30:30.000,265,11054950,5725,0,1758533429,13172.403155159998,29492.673773489994,53317.2362244 2025-09-22,09:30:31.000,265,11054933,6324,0,1758533430,13172.436836709989,29031.146085,53317.257185760005 2025-09-22,09:30:32.000,265,11054955,6284,0,1758533431,13172.450309329994,31338.62239746,53317.22923728001 2025-09-22,09:30:33.000,265,11054957,6165,0,1758533432,13172.551353979994,29954.23670763,53317.355005440004 2025-09-22,09:30:34.000,265,11054885,6365,0,1758533433,13172.443573019998,30415.623413520007,53317.2362244 2025-09-22,09:30:35.000,265,11054964,5565,0,1758533434,13172.457045639989,28108.189395840003,53317.26417288 2025-09-22,09:30:36.000,265,11054934,5925,0,1758533435,13172.470518259994,29492.638527839998,53317.2362244 2025-09-22,09:30:37.000,265,11054943,6324,0,1758533436,13172.463781949999,29492.61738045,53317.2362244 2025-09-22,09:30:38.000,265,11054919,6284,0,1758533437,13172.504199809999,22570.167295680003,53317.28513424 2025-09-22,09:30:39.000,265,11054965,6405,0,1758533438,13172.531145049994,25339.13605098,53317.21526304 2025-09-22,09:30:40.000,265,11054971,6124,0,1758533439,13172.53788135999,29031.068544570007,53317.22923728001 2025-09-22,09:30:41.000,265,11054928,5684,0,1758533440,13172.524408739999,29492.59623306,53317.29910848001 2025-09-22,09:30:42.000,265,11054929,6245,0,1758533441,13172.524408739999,29031.0051024,53317.28513424 2025-09-22,09:30:43.000,265,11054926,5805,0,1758533442,13172.510936119994,26723.542888199998,53317.29910848001 2025-09-22,09:30:44.000,265,11054911,6324,0,1758533443,13172.524408739999,28108.06956063,53317.25019864001 2025-09-22,09:30:45.000,265,11054973,6124,0,1758533444,13172.544617669999,29954.039331990003,53317.306095600004 2025-09-22,09:30:46.000,265,11054761,6124,0,1758533445,13172.564826599999,29492.525741759993,53317.31308272 2025-09-22,09:30:47.000,265,11054909,6245,0,1758533446,13172.524408739999,29031.019200659997,53317.257185760005 2025-09-22,09:30:48.000,265,11054926,5765,0,1758533447,13172.544617669999,31338.425021820003,53317.29910848001 2025-09-22,09:30:49.000,265,11054920,5645,0,1758533448,13172.544617669999,23492.97595311,53317.26417288 2025-09-22,09:30:50.000,265,11054875,6045,0,1758533449,13172.524408739999,33645.90838341,53317.25019864001 2025-09-22,09:30:51.000,265,11054948,6205,0,1758533450,13172.510936119994,25338.938675340003,53317.22923728001 2025-09-22,09:30:52.000,265,11054901,6205,0,1758533451,13172.564826599999,31799.839924230007,53317.25019864001 2025-09-22,09:30:53.000,265,11054945,6045,0,1758533452,13172.55809028999,31799.797629449997,53317.257185760005 2025-09-22,09:30:54.000,265,11054939,6324,0,1758533453,13172.57829921999,28107.787595429996,53317.31308272 2025-09-22,09:30:55.000,265,11054898,5684,0,1758533454,13172.55809028999,32261.24072838,53317.327056960006 2025-09-22,09:30:56.000,265,11054922,5805,0,1758533455,13172.564826599999,31338.241744440005,53317.29212136 2025-09-22,09:30:57.000,265,11054884,5684,0,1758533456,13172.55809028999,29030.744284590008,53317.257185760005 2025-09-22,09:30:58.000,265,11054880,5965,0,1758533457,13172.544617669999,30415.129974419993,53317.28513424 2025-09-22,09:30:59.000,265,11054907,6284,0,1758533458,13172.571562909994,25338.677857529998,53317.306095600004 2025-09-22,09:31:00.000,265,11054903,6324,0,1758533459,13172.551353979994,24415.72116837,53317.22923728001 2025-09-22,09:31:01.000,265,11054870,5725,0,1758533460,13172.544617669999,29492.11689222,53317.32006984001 2025-09-22,09:31:02.000,265,11054918,5645,0,1758533461,13172.524408739999,30876.566024219996,53317.29212136 2025-09-22,09:31:03.000,265,11054808,5645,0,1758533462,13172.544617669999,29953.58113854,53317.257185760005 2025-09-22,09:31:04.000,265,11054929,6245,0,1758533463,13172.510936119994,29953.58113854,53317.2362244 2025-09-22,09:31:05.000,265,11054956,5765,0,1758533464,13172.524408739999,29030.575105469994,53317.208275920006 2025-09-22,09:31:06.000,265,11054897,6124,0,1758533465,13172.531145049994,25338.614415360003,53317.32006984001 2025-09-22,09:31:07.000,265,11054957,6165,0,1758533466,13172.53788135999,27645.999089129997,53317.31308272 2025-09-22,09:31:08.000,265,11054928,5765,0,1758533467,13172.544617669999,28569.06151524,53317.29212136 2025-09-22,09:31:09.000,265,11054906,5725,0,1758533468,13172.504199809999,32260.90941927,53317.25019864001 2025-09-22,09:31:10.000,265,11054926,5845,0,1758533469,13172.57829921999,32722.423009499995,53317.257185760005 2025-09-22,09:31:11.000,265,11054966,5805,0,1758533470,13172.544617669999,31337.882238809994,53317.28513424 2025-09-22,09:31:12.000,265,11054906,5485,0,1758533471,13172.524408739999,24876.973940790005,53317.2362244 2025-09-22,09:31:13.000,265,11054912,5445,0,1758533472,13172.564826599999,24876.903449489997,53317.306095600004 2025-09-22,09:31:14.000,265,11054968,5965,0,1758533473,13172.531145049994,28107.301205459997,53317.27116 2025-09-22,09:31:15.000,265,11054888,5805,0,1758533474,13172.53788135999,28568.765451779997,53317.27814712001 2025-09-22,09:31:16.000,265,11054916,5605,0,1758533475,13172.531145049994,30876.255862499995,53317.27814712001 2025-09-22,09:31:17.000,265,11054970,5565,0,1758533476,13172.59850814999,31337.67076491,53317.19430168 2025-09-22,09:31:18.000,265,11054917,6324,0,1758533477,13172.571562909994,30414.714075750002,53317.32006984001 2025-09-22,09:31:19.000,265,11054882,5805,0,1758533478,13172.55809028999,34106.60427456,53317.22923728001 2025-09-22,09:31:20.000,265,11054929,6245,0,1758533479,13172.571562909994,32722.133995170007,53317.208275920006 2025-09-22,09:31:21.000,265,11054952,5805,0,1758533480,13172.59850814999,26261.23979541,53317.26417288 2025-09-22,09:31:22.000,265,11054884,5645,0,1758533481,13172.591771839994,30414.608338799997,53317.257185760005 2025-09-22,09:31:23.000,265,11054923,6245,0,1758533482,13172.571562909994,26722.675845210004,53317.21526304 2025-09-22,09:31:24.000,265,11054866,5805,0,1758533483,13172.605244459999,25799.669812139997,53317.17334032 2025-09-22,09:31:25.000,265,11054952,5645,0,1758533484,13172.551353979994,29491.567060080008,53317.19430168 2025-09-22,09:31:26.000,265,11054915,5965,0,1758533485,13172.524408739999,32721.957766919993,53317.15237896001 2025-09-22,09:31:27.000,265,11054897,6124,0,1758533486,13172.55809028999,33183.31627629,53317.15237896001 2025-09-22,09:31:28.000,265,11054992,5565,0,1758533487,13172.59850814999,31798.761407340004,53317.187314560004 2025-09-22,09:31:29.000,265,11054877,6205,0,1758533488,13172.551353979994,30875.86816035,53317.14539184 2025-09-22,09:31:30.000,265,11054897,6205,0,1758533489,13172.497463499989,32260.26794844,53317.138404720004 2025-09-22,09:31:31.000,265,11054900,5884,0,1758533490,13172.564826599999,29491.285094880004,53317.18032744001 2025-09-22,09:31:32.000,265,11054921,6205,0,1758533491,13172.585035529999,32260.27499757,53317.18032744001 2025-09-22,09:31:33.000,265,11054909,6205,0,1758533492,13172.53788135999,24414.93871494,53317.159366080006 2025-09-22,09:31:34.000,265,11054946,5565,0,1758533493,13172.564826599999,33183.20349021,53317.1663532 2025-09-22,09:31:35.000,265,11054899,6005,0,1758533494,13172.57829921999,31798.740259950006,53317.17334032 2025-09-22,09:31:36.000,265,11054932,5925,0,1758533495,13172.564826599999,25799.345552159997,53317.17334032 2025-09-22,09:31:37.000,265,11054948,5805,0,1758533496,13172.544617669999,28568.328405720007,53317.089494880005 2025-09-22,09:31:38.000,265,11054932,5805,0,1758533497,13172.571562909994,27183.836978940002,53317.17334032 2025-09-22,09:31:39.000,265,11054889,6124,0,1758533498,13172.551353979994,24414.91756755,53317.15237896001 2025-09-22,09:31:40.000,265,11054917,6284,0,1758533499,13172.571562909994,29952.721144680007,53317.13141760001 2025-09-22,09:31:42.000,265,11054906,6005,0,1758533501,13172.57829921999,28568.173324860007,53317.159366080006 2025-09-22,09:31:43.000,265,11054861,6245,0,1758533502,13172.55809028999,32260.014179759994,53317.11744336 2025-09-22,09:31:44.000,265,11054905,6045,0,1758533503,13172.551353979994,30875.494556460006,53317.138404720004 2025-09-22,09:31:45.000,265,11054923,6124,0,1758533504,13172.55809028999,30414.002113619994,53317.18032744001 2025-09-22,09:31:46.000,265,11054894,5845,0,1758533505,13172.571562909994,28106.504653769996,53317.13141760001 2025-09-22,09:31:47.000,265,11054909,6165,0,1758533506,13172.551353979994,32721.40793478,53317.138404720004 2025-09-22,09:31:48.000,265,11054915,6084,0,1758533507,13172.544617669999,26722.048472640003,53317.11045624001 2025-09-22,09:31:49.000,265,11054866,5725,0,1758533508,13172.551353979994,35028.72211725,53317.01263656001 2025-09-22,09:31:50.000,265,11054879,6245,0,1758533509,13172.564826599999,28106.504653769996,53317.11045624001 2025-09-22,09:31:51.000,265,11054899,6205,0,1758533510,13172.591771839994,28567.94070357,53317.13141760001 2025-09-22,09:31:52.000,265,11054931,6324,0,1758533511,13172.57829921999,35028.74326464,53317.11744336 2025-09-22,09:31:53.000,265,11054954,5765,0,1758533512,13172.585035529999,25337.493603690004,53317.08250776001 2025-09-22,09:31:54.000,265,11054927,6124,0,1758533513,13172.605244459999,30875.332426470006,53317.07552064 2025-09-22,09:31:55.000,265,11054949,6045,0,1758533514,13172.585035529999,32721.316296089994,53316.98468808001 2025-09-22,09:31:56.000,265,11054984,5805,0,1758533515,13172.591771839994,27183.39993288,53317.06154640001 2025-09-22,09:31:57.000,265,11054906,5645,0,1758533516,13172.591771839994,29029.327409460006,53317.04757216 2025-09-22,09:31:58.000,265,11054893,6284,0,1758533517,13172.63892600999,29490.770508390007,53317.12443048 2025-09-22,09:31:59.000,265,11054929,6124,0,1758533518,13172.591771839994,26260.365703289994,53317.00564944 2025-09-22,09:32:00.000,265,11054908,5805,0,1758533519,13172.59850814999,27183.280097669995,53317.096482 2025-09-22,09:32:01.000,265,11054744,5884,0,1758533520,13172.591771839994,29029.144132080008,53317.03359792001 2025-09-22,09:32:02.000,265,11054924,6045,0,1758533521,13172.571562909994,31798.028297819998,53317.040585040006 2025-09-22,09:32:03.000,265,11054882,5725,0,1758533522,13172.652398629994,28106.109902490003,53317.06853352 2025-09-22,09:32:04.000,265,11054928,5884,0,1758533523,13172.57829921999,31336.493560200004,53317.07552064 2025-09-22,09:32:05.000,265,11054891,6165,0,1758533524,13172.57829921999,29952.058526459994,53316.97770096 2025-09-22,09:32:06.000,265,11054880,5805,0,1758533525,13172.605244459999,30874.958822579996,53316.991675200006 2025-09-22,09:32:07.000,265,11054736,5765,0,1758533526,13172.605244459999,29952.044428199995,53317.01263656001 2025-09-22,09:32:08.000,265,11054855,6084,0,1758533527,13172.605244459999,34105.377725939994,53316.991675200006 2025-09-22,09:32:09.000,265,11054893,6084,0,1758533528,13172.585035529999,33643.913479619994,53316.970713840004 2025-09-22,09:32:10.000,265,11054862,5485,0,1758533529,13172.605244459999,29028.996100350007,53316.98468808001 2025-09-22,09:32:11.000,265,11054907,6245,0,1758533530,13172.571562909994,29951.938691250005,53316.96372672001 2025-09-22,09:32:12.000,265,11054910,5645,0,1758533531,13172.57829921999,29951.945740380004,53317.00564944 2025-09-22,09:32:13.000,265,11054875,6045,0,1758533532,13172.591771839994,35028.27097293,53317.00564944 2025-09-22,09:32:14.000,265,11054855,6124,0,1758533533,13172.55809028999,29951.910494730007,53316.92879112 2025-09-22,09:32:15.000,265,11054851,6324,0,1758533534,13172.544617669999,27644.497624440002,53317.06154640001 2025-09-22,09:32:16.000,265,11054909,6324,0,1758533535,13172.544617669999,28105.961870760002,53317.03359792001 2025-09-22,09:32:17.000,265,11054841,6124,0,1758533536,13172.497463499989,26259.9920994,53317.03359792001 2025-09-22,09:32:18.000,265,11054909,6365,0,1758533537,13172.517672429989,30874.74029955,53317.00564944 2025-09-22,09:32:19.000,265,11054986,6124,0,1758533538,13172.504199809999,30413.29015149,53316.94975248 2025-09-22,09:32:20.000,265,11054905,6045,0,1758533539,13172.524408739999,26259.851116799997,53316.9567396 2025-09-22,09:32:21.000,265,11054944,5725,0,1758533540,13172.510936119994,33182.06153115,53316.9567396 2025-09-22,09:32:22.000,265,11054919,6405,0,1758533541,13172.470518259994,30413.184414539995,53316.89385552001 2025-09-22,09:32:23.000,265,11054915,6165,0,1758533542,13172.477254569989,25798.281133530007,53316.991675200006 2025-09-22,09:32:24.000,265,11054895,6124,0,1758533543,13172.477254569989,25336.767543299997,53316.94276536001 2025-09-22,09:32:25.000,265,11054838,5845,0,1758533544,13172.497463499989,26721.12503661,53316.921804000005 2025-09-22,09:32:26.000,265,11054912,5925,0,1758533545,13172.497463499989,31797.422072639994,53316.94276536001 2025-09-22,09:32:27.000,265,11054919,6205,0,1758533546,13172.490727189994,27182.539939020004,53316.91481688001 2025-09-22,09:32:28.000,265,11054939,6245,0,1758533547,13172.483990879999,31335.866187630003,53316.93577824 2025-09-22,09:32:29.000,265,11054891,6124,0,1758533548,13172.477254569989,28105.433186010006,53316.92879112 2025-09-22,09:32:30.000,265,11054904,5684,0,1758533549,13172.517672429989,25336.464430709995,53316.86590704001 2025-09-22,09:32:31.000,265,11054898,5565,0,1758533550,13172.504199809999,25797.89343138,53316.86590704001 2025-09-22,09:32:32.000,265,11054924,5845,0,1758533551,13172.504199809999,28105.278105150006,53316.85891992 2025-09-22,09:32:33.000,265,11054947,6284,0,1758533552,13172.470518259994,32720.068600080005,53316.85891992 2025-09-22,09:32:34.000,265,11054946,5765,0,1758533553,13172.463781949999,25797.844087470003,53316.91481688001 2025-09-22,09:32:35.000,265,11054879,6084,0,1758533554,13172.416627779989,30412.613435010004,53316.7820616 2025-09-22,09:32:36.000,265,11054849,6045,0,1758533555,13172.409891469993,25797.794743560007,53316.78904872 2025-09-22,09:32:37.000,265,11054913,6165,0,1758533556,13172.423364089998,29951.099844779994,53316.81699720001 2025-09-22,09:32:38.000,265,11054871,6205,0,1758533557,13172.416627779989,31335.499632870007,53316.7820616 2025-09-22,09:32:39.000,265,11054908,5725,0,1758533558,13172.389682539993,29951.099844779994,53316.83795856 2025-09-22,09:32:40.000,265,11054922,5845,0,1758533559,13172.349264679993,28566.671860169998,53316.87988128 2025-09-22,09:32:41.000,265,11054911,6245,0,1758533560,13172.302110509998,32258.449272900005,53316.77507448001 2025-09-22,09:32:43.000,265,11054947,6205,0,1758533562,13172.302110509998,28566.552024959994,53316.79603584001 2025-09-22,09:32:44.000,265,11054944,5765,0,1758533563,13172.329055749993,30873.929649600002,53316.78904872 2025-09-22,09:32:45.000,265,11054923,6124,0,1758533564,13172.288637889993,25336.203612900004,53316.81699720001 2025-09-22,09:32:46.000,265,11054902,5845,0,1758533565,13172.261692649998,30873.97194438,53316.76110024 2025-09-22,09:32:47.000,265,11054952,5805,0,1758533566,13172.228011099993,26259.103909020007,53316.78904872 2025-09-22,09:32:48.000,265,11054946,5525,0,1758533567,13172.234747410002,30873.915551340004,53316.74712600001 2025-09-22,09:32:49.000,265,11054933,6045,0,1758533568,13172.201065859997,30412.33851894,53316.74013888 2025-09-22,09:32:50.000,265,11054884,5925,0,1758533569,13172.228011099993,32258.230749869996,53316.7121904 2025-09-22,09:32:51.000,265,11054940,5765,0,1758533570,13172.201065859997,25797.512778360004,53316.73315176 2025-09-22,09:32:52.000,265,11054899,6405,0,1758533571,13172.180856929997,27181.863222540007,53316.74712600001 2025-09-22,09:32:53.000,265,11054919,6245,0,1758533572,13172.187593239993,30412.218683729996,53316.7121904 2025-09-22,09:32:54.000,265,11054892,5725,0,1758533573,13172.221274789998,27643.306321469994,53316.74712600001 2025-09-22,09:32:55.000,265,11054972,5485,0,1758533574,13172.167384309992,29950.641651330006,53316.7121904 2025-09-22,09:32:56.000,265,11054897,6324,0,1758533575,13172.140439069997,32719.554013589994,53316.71917752 2025-09-22,09:32:57.000,265,11054881,6245,0,1758533576,13172.086548589992,26258.814894690004,53316.67725480001 2025-09-22,09:32:58.000,265,11054910,5605,0,1758533577,13172.086548589992,27181.76453472,53316.684241920004 2025-09-22,09:32:59.000,265,11054753,6525,0,1758533578,13172.093284900002,31335.0837342,53316.62834496001 2025-09-22,09:33:00.000,265,11054804,5965,0,1758533579,13172.032658110002,28566.16432281,53316.62135784 2025-09-22,09:33:01.000,265,11054932,5684,0,1758533580,13172.039394419997,30412.042455479997,53316.62834496001 2025-09-22,09:33:02.000,265,11054926,5684,0,1758533581,13171.998976559997,28566.122028030004,53316.656293440006 2025-09-22,09:33:03.000,265,11054967,6445,0,1758533582,13171.978767629997,28104.622536060007,53316.61437072 2025-09-22,09:33:04.000,265,11054893,6485,0,1758533583,13171.924877149992,30412.01425896,53316.60738360001 2025-09-22,09:33:05.000,265,11054862,5725,0,1758533584,13171.924877149992,31334.9427516,53316.57943512001 2025-09-22,09:33:06.000,265,11054971,6324,0,1758533585,13171.870986670001,32719.377785339995,53316.537512400006 2025-09-22,09:33:07.000,265,11054942,5884,0,1758533586,13171.857514049996,26258.645715570005,53316.55148664 2025-09-22,09:33:08.000,265,11054937,6245,0,1758533587,13171.83056881,31334.851112909993,53316.56546088 2025-09-22,09:33:09.000,265,11054861,6365,0,1758533588,13171.81035988,31796.364703140003,53316.52353816 2025-09-22,09:33:10.000,265,11054895,6324,0,1758533589,13171.776678329996,32257.86419511,53316.53052528001 2025-09-22,09:33:11.000,265,11054920,5725,0,1758533590,13171.70257891999,31334.900456820003,53316.50956392001 2025-09-22,09:33:12.000,265,11054856,5605,0,1758533591,13171.695842609995,28565.99514369,53316.50956392001 2025-09-22,09:33:13.000,265,11054872,5845,0,1758533592,13171.64868844,31334.858162040007,53316.45366696 2025-09-22,09:33:14.000,265,11054902,5605,0,1758533593,13171.594797959995,35488.12096848,53316.47462832 2025-09-22,09:33:15.000,265,11054921,6245,0,1758533594,13171.58806165,32719.279097520004,53316.52353816 2025-09-22,09:33:16.000,265,11054910,5805,0,1758533595,13171.52743486,31334.77357248,53316.46065408001 2025-09-22,09:33:17.000,265,11054925,6284,0,1758533596,13171.513962239995,28565.931701520007,53316.5025768 2025-09-22,09:33:18.000,265,11054906,5525,0,1758533597,13171.487017,31796.329457490006,53316.4327056 2025-09-22,09:33:19.000,265,11054893,6124,0,1758533598,13171.43986282999,29027.360702189995,53316.41174424001 2025-09-22,09:33:20.000,265,11054899,6245,0,1758533599,13171.412917589994,26258.582273399996,53316.348860160004 2025-09-22,09:33:21.000,265,11054925,6245,0,1758533600,13171.365763419999,26258.561126009998,53316.40475712 2025-09-22,09:33:22.000,265,11054977,6405,0,1758533601,13171.35902710999,31796.24486793,53316.36283440001 2025-09-22,09:33:23.000,265,11054890,6245,0,1758533602,13171.298400319989,29950.40198091,53316.29296320001 2025-09-22,09:33:24.000,265,11054885,6165,0,1758533603,13171.291664009994,31796.273064449997,53316.369821520006 2025-09-22,09:33:25.000,265,11054900,5884,0,1758533604,13171.251246149994,30873.344571809997,53316.3278988 2025-09-22,09:33:26.000,265,11054933,6084,0,1758533605,13171.204091979998,27642.982061489995,53316.33488592 2025-09-22,09:33:27.000,265,11054973,6045,0,1758533606,13171.183883049998,29488.888390680004,53316.3278988 2025-09-22,09:33:28.000,265,11054890,5725,0,1758533607,13171.129992569993,33180.66580341,53316.251040480005 2025-09-22,09:33:29.000,265,11054942,5845,0,1758533608,13171.143465189998,28565.924652390007,53316.2580276 2025-09-22,09:33:30.000,265,11054903,6205,0,1758533609,13171.096311019988,26720.018323199998,53316.27898896 2025-09-22,09:33:31.000,265,11054937,6205,0,1758533610,13171.089574709993,31796.216671410002,53316.23007912 2025-09-22,09:33:32.000,265,11054923,6084,0,1758533611,13171.055893160003,30411.85212897,53316.24405336001 2025-09-22,09:33:33.000,265,11054914,5565,0,1758533612,13171.035684230003,27642.93976671,53316.24405336001 2025-09-22,09:33:34.000,265,11054933,5884,0,1758533613,13171.008738989993,26720.025372329997,53316.181169280004 2025-09-22,09:33:35.000,265,11054929,6284,0,1758533614,13171.015475300002,26258.504732970003,53316.16020792 2025-09-22,09:33:36.000,265,11054934,5645,0,1758533615,13170.981793749997,27181.433225610002,53316.202130640006 2025-09-22,09:33:37.000,265,11054922,5565,0,1758533616,13170.961584819997,27181.454373,53316.09033672 2025-09-22,09:33:38.000,265,11054906,5565,0,1758533617,13170.975057440002,29488.874292420005,53316.16020792 2025-09-22,09:33:39.000,265,11054950,5845,0,1758533618,13170.914430650002,29027.388898710007,53316.09732384 2025-09-22,09:33:40.000,265,11054944,5725,0,1758533619,13170.894221720002,29027.360702189995,53316.16020792 2025-09-22,09:33:41.000,265,11054950,5805,0,1758533620,13170.853803860002,32719.17336057,53316.132259440004 2025-09-22,09:33:42.000,265,11054914,5765,0,1758533621,13170.840331239997,25335.62558424,53316.09033672 2025-09-22,09:33:43.000,265,11054946,5884,0,1758533622,13170.840331239997,33642.23578668,53316.14623368001 2025-09-22,09:33:44.000,265,11054887,6045,0,1758533623,13170.820122309997,30411.908522009995,53316.12527232001 2025-09-22,09:33:45.000,265,11054904,5845,0,1758533624,13170.786440759992,25797.110977949997,53316.16719504 2025-09-22,09:33:46.000,265,11054915,6284,0,1758533625,13170.766231829992,28104.495651720004,53316.06238824 2025-09-22,09:33:47.000,265,11054878,5684,0,1758533626,13170.752759210001,31334.801768999998,53316.04142688 2025-09-22,09:33:48.000,265,11054923,6324,0,1758533627,13170.752759210001,29027.402996970006,53316.013478400004 2025-09-22,09:33:49.000,265,11054933,5925,0,1758533628,13170.719077659996,34565.08673888999,53316.02745264001 2025-09-22,09:33:50.000,265,11054920,5725,0,1758533629,13170.698868729996,33180.65170515,53316.12527232001 2025-09-22,09:33:51.000,265,11054892,5925,0,1758533630,13170.665187179991,30873.259982250005,53316.00649128001 2025-09-22,09:33:52.000,265,11054907,6165,0,1758533631,13170.692132420001,26719.940782770005,53316.034439760006 2025-09-22,09:33:53.000,265,11054883,6324,0,1758533632,13170.671923490001,33642.07365669,53316.06238824 2025-09-22,09:33:54.000,265,11054888,5405,0,1758533633,13170.658450869996,30873.16129443,53316.083349600005 2025-09-22,09:33:55.000,265,11054958,5725,0,1758533634,13170.665187179991,28104.36876738,53316.09732384 2025-09-22,09:33:56.000,265,11054940,5765,0,1758533635,13170.638241939996,29950.37378439,53316.07636248001 2025-09-22,09:33:57.000,265,11054981,6045,0,1758533636,13170.651714560001,31334.78062161,53316.013478400004 2025-09-22,09:33:58.000,265,11054887,6245,0,1758533637,13170.678659799996,27642.90452106,53315.95758144001 2025-09-22,09:33:59.000,265,11054962,5845,0,1758533638,13170.651714560001,29488.874292420005,53316.00649128001 2025-09-22,09:34:00.000,265,11054928,5805,0,1758533639,13170.658450869996,33180.693999929994,53316.02745264001 2025-09-22,09:34:01.000,265,11054874,5765,0,1758533640,13170.665187179991,31796.266015319998,53316.02745264001 2025-09-22,09:34:02.000,265,11054869,6084,0,1758533641,13170.685396109991,29027.381849579993,53316.02046552 2025-09-22,09:34:03.000,265,11054940,5925,0,1758533642,13170.644978249991,33180.70809819001,53315.964568560004 2025-09-22,09:34:04.000,265,11054933,6045,0,1758533643,13170.638241939996,24874.090846620005,53316.013478400004 2025-09-22,09:34:05.000,265,11054924,5805,0,1758533644,13170.644978249991,28104.481553460006,53316.00649128001 2025-09-22,09:34:06.000,265,11054890,5645,0,1758533645,13170.638241939996,31334.844063779994,53315.99251704 2025-09-22,09:34:07.000,265,11054914,5684,0,1758533646,13170.678659799996,30411.84507984,53315.99950416 2025-09-22,09:34:08.000,265,11054881,6245,0,1758533647,13170.692132420001,25797.019339260005,53316.00649128001 2025-09-22,09:34:09.000,265,11054906,5805,0,1758533648,13170.692132420001,30411.87327636,53316.034439760006 2025-09-22,09:34:10.000,265,11054887,6324,0,1758533649,13170.665187179991,30873.30932616,53315.985529920006 2025-09-22,09:34:11.000,265,11054915,6284,0,1758533650,13170.692132420001,24412.598403779994,53316.02046552 2025-09-22,09:34:12.000,265,11054907,6084,0,1758533651,13170.658450869996,30873.274080510004,53315.985529920006 2025-09-22,09:34:13.000,265,11054929,6365,0,1758533652,13170.63150563,31334.829965519995,53315.92264584 2025-09-22,09:34:14.000,265,11054931,6405,0,1758533653,13170.685396109991,33180.679901669995,53316.04142688 2025-09-22,09:34:15.000,265,11054939,6045,0,1758533654,13170.678659799996,30411.809834190004,53315.985529920006 2025-09-22,09:34:16.000,265,11054951,6205,0,1758533655,13170.685396109991,27642.975012359995,53316.00649128001 2025-09-22,09:34:17.000,265,11054913,6165,0,1758533656,13170.678659799996,29950.359686130003,53316.02745264001 2025-09-22,09:34:18.000,265,11054915,6245,0,1758533657,13170.658450869996,28565.889406739996,53315.99950416 2025-09-22,09:34:19.000,265,11054882,5725,0,1758533658,13170.712341350001,31334.752425090002,53316.00649128001 2025-09-22,09:34:20.000,265,11054880,5925,0,1758533659,13170.678659799996,30411.809834190004,53316.02046552 2025-09-22,09:34:21.000,265,11054771,6365,0,1758533660,13170.678659799996,29488.846095900008,53315.964568560004 2025-09-22,09:34:22.000,265,11054911,6284,0,1758533661,13170.712341350001,21643.74243456,53315.92264584 2025-09-22,09:34:23.000,265,11054928,6045,0,1758533662,13170.712341350001,24412.598403779994,53316.013478400004 2025-09-22,09:34:24.000,265,11054919,6124,0,1758533663,13170.698868729996,30411.767539409993,53315.99950416 2025-09-22,09:34:25.000,265,11054905,6165,0,1758533664,13170.719077659996,25335.576240330003,53316.02046552 2025-09-22,09:34:26.000,265,11054918,5725,0,1758533665,13170.739286589996,29488.867243290006,53316.048414 2025-09-22,09:34:27.000,265,11054931,6405,0,1758533666,13170.739286589996,29488.874292420005,53316.04142688 2025-09-22,09:34:28.000,265,11054900,5765,0,1758533667,13170.799913379997,29488.867243290006,53316.02745264001 2025-09-22,09:34:29.000,265,11054935,6005,0,1758533668,13170.786440759992,34565.16427932,53316.06238824 2025-09-22,09:34:30.000,265,11054900,5605,0,1758533669,13170.772968140001,25335.569191200004,53316.06937536 2025-09-22,09:34:31.000,265,11054845,6205,0,1758533670,13170.766231829992,31796.25191706,53316.02046552 2025-09-22,09:34:32.000,265,11054900,5805,0,1758533671,13170.820122309997,29950.324440480006,53316.06238824 2025-09-22,09:34:33.000,265,11054851,6365,0,1758533672,13170.793177070002,35026.515739559996,53316.07636248001 2025-09-22,09:34:34.000,265,11054906,5725,0,1758533673,13170.799913379997,29950.23985092,53316.09732384 2025-09-22,09:34:35.000,265,11054977,6245,0,1758533674,13170.806649689992,29027.276112630003,53316.14623368001 2025-09-22,09:34:36.000,265,11054996,5805,0,1758533675,13170.826858619992,28104.248932169998,53316.083349600005 2025-09-22,09:34:37.000,265,11054923,6205,0,1758533676,13170.813386000002,29488.641671129997,53316.083349600005 2025-09-22,09:34:38.000,265,11054888,5605,0,1758533677,13170.820122309997,27181.264046490003,53316.083349600005 2025-09-22,09:34:39.000,265,11054914,5684,0,1758533678,13170.813386000002,29950.028377020004,53316.02745264001 2025-09-22,09:34:40.000,265,11054933,6245,0,1758533679,13170.833594930002,30411.499672470003,53316.07636248001 2025-09-22,09:34:41.000,265,11054966,5845,0,1758533680,13170.766231829992,26258.22276777,53316.07636248001 2025-09-22,09:34:42.000,265,11054929,6445,0,1758533681,13170.752759210001,27642.6084576,53316.05540112001 2025-09-22,09:34:43.000,265,11054936,5925,0,1758533682,13170.772968140001,27181.080769110005,53316.05540112001 2025-09-22,09:34:44.000,265,11054941,5965,0,1758533683,13170.746022899992,26719.67291583,53316.07636248001 2025-09-22,09:34:45.000,265,11054927,5965,0,1758533684,13170.719077659996,26719.651768440002,53316.02745264001 2025-09-22,09:34:46.000,265,11054894,6005,0,1758533685,13170.746022899992,25796.702128410005,53316.048414 2025-09-22,09:34:47.000,265,11054941,6005,0,1758533686,13170.719077659996,28104.086802179998,53316.05540112001 2025-09-22,09:34:48.000,265,11054898,5765,0,1758533687,13170.732550280001,29488.493639399996,53316.09732384 2025-09-22,09:34:49.000,265,11054934,5884,0,1758533688,13170.712341350001,24412.21775076,53316.05540112001 2025-09-22,09:34:50.000,265,11054913,6245,0,1758533689,13170.658450869996,26719.595375400007,53316.048414 2025-09-22,09:34:51.000,265,11054884,6084,0,1758533690,13170.644978249991,27642.516818910008,53316.09732384 2025-09-22,09:34:52.000,265,11054890,5684,0,1758533691,13170.665187179991,29488.387902450006,53316.09033672 2025-09-22,09:34:53.000,265,11054936,5845,0,1758533692,13170.63150563,27642.45337674,53316.09033672 2025-09-22,09:34:54.000,265,11054913,6405,0,1758533693,13170.604560389991,32718.616479300006,53316.12527232001 2025-09-22,09:34:55.000,265,11054974,5684,0,1758533694,13170.624769319991,31334.223740340007,53316.153220800006 2025-09-22,09:34:56.000,265,11054889,6245,0,1758533695,13170.59108777,30411.260002049996,53316.14623368001 2025-09-22,09:34:57.000,265,11054918,5645,0,1758533696,13170.57087884,29949.718215300003,53316.12527232001 2025-09-22,09:34:58.000,265,11054876,5765,0,1758533697,13170.52372466999,23950.471539239996,53316.09033672 2025-09-22,09:34:59.000,265,11054799,6284,0,1758533698,13170.54393359999,26719.278164550007,53316.132259440004 2025-09-22,09:35:00.000,265,11054918,5765,0,1758533699,13170.48330680999,25796.28622974,53316.11129808 2025-09-22,09:35:01.000,265,11054865,6485,0,1758533700,13170.52372466999,27180.64372305,53316.12527232001 2025-09-22,09:35:02.000,265,11054937,6284,0,1758533701,13170.537197289996,26719.17947673,53316.06238824 2025-09-22,09:35:03.000,265,11054903,6205,0,1758533702,13170.51025205,29487.98610204,53316.048414 2025-09-22,09:35:04.000,265,11054891,6405,0,1758533703,13170.516988359996,31333.8148908,53316.10431096001 2025-09-22,09:35:05.000,265,11054876,5805,0,1758533704,13170.48330680999,27180.50978958,53316.034439760006 2025-09-22,09:35:06.000,265,11054879,6165,0,1758533705,13170.49004312,32256.73633431,53315.99950416 2025-09-22,09:35:07.000,265,11054884,5645,0,1758533706,13170.48330680999,28564.951872449994,53316.034439760006 2025-09-22,09:35:08.000,265,11054942,5884,0,1758533707,13170.50351573999,28103.445331349998,53316.034439760006 2025-09-22,09:35:09.000,265,11054935,6045,0,1758533708,13170.46983419,31795.215694950006,53315.9436072 2025-09-22,09:35:10.000,265,11054905,6405,0,1758533709,13170.476570499995,28103.43828222,53315.985529920006 2025-09-22,09:35:11.000,265,11054765,6165,0,1758533710,13170.44962526,29026.3526766,53315.95059432 2025-09-22,09:35:12.000,265,11054915,6245,0,1758533711,13170.4092074,28103.367790920005,53315.95758144001 2025-09-22,09:35:13.000,265,11054930,5884,0,1758533712,13170.42268001999,32718.108941939994,53316.02745264001 2025-09-22,09:35:14.000,265,11054908,5884,0,1758533713,13170.4092074,28564.768595069996,53315.92264584 2025-09-22,09:35:15.000,265,11054925,6365,0,1758533714,13170.36878954,30410.74541556,53315.90867160001 2025-09-22,09:35:16.000,265,11054915,6365,0,1758533715,13170.34858061,26257.539002160003,53315.95059432 2025-09-22,09:35:17.000,265,11054926,5645,0,1758533716,13170.30816275,29949.238874460003,53315.89469736 2025-09-22,09:35:18.000,265,11054922,5765,0,1758533717,13170.34858061,28564.839086370004,53315.873736 2025-09-22,09:35:19.000,265,11054919,6205,0,1758533718,13170.274481199995,27180.34061046,53315.83880040001 2025-09-22,09:35:20.000,265,11054898,5765,0,1758533719,13170.26100857999,31333.547023859996,53315.90168448 2025-09-22,09:35:21.000,265,11054954,5765,0,1758533720,13170.24753596,31795.018319309995,53315.88771024001 2025-09-22,09:35:22.000,265,11054956,5765,0,1758533721,13170.22059071999,27180.33356133,53315.78290344 2025-09-22,09:35:23.000,265,11054886,5884,0,1758533722,13170.15996392999,25795.884429330006,53315.83181328 2025-09-22,09:35:24.000,265,11054906,5845,0,1758533723,13170.18017285999,31794.990122789997,53315.866748880006 2025-09-22,09:35:25.000,265,11054944,5965,0,1758533724,13170.13975499999,27641.776660260002,53315.88072312 2025-09-22,09:35:26.000,265,11054943,6284,0,1758533725,13170.15996392999,29026.134153570005,53315.85976176001 2025-09-22,09:35:27.000,265,11054973,6165,0,1758533726,13170.085864519999,30872.075728409996,53315.74098072001 2025-09-22,09:35:28.000,265,11054953,6045,0,1758533727,13170.079128209989,32717.925664559996,53315.78290344 2025-09-22,09:35:29.000,265,11054927,6005,0,1758533728,13170.058919279989,32256.4050252,53315.75495496 2025-09-22,09:35:30.000,265,11054886,5805,0,1758533729,13169.984819869998,29949.062646210004,53315.82482616 2025-09-22,09:35:31.000,265,11054901,6124,0,1758533730,13169.978083559989,28564.641710730008,53315.70604512 2025-09-22,09:35:32.000,265,11054896,5845,0,1758533731,13169.951138319993,31333.427188650006,53315.69207088001 2025-09-22,09:35:33.000,265,11054937,6165,0,1758533732,13169.924193079998,28564.676956380004,53315.76194208 2025-09-22,09:35:34.000,265,11054970,5725,0,1758533733,13169.917456769988,32256.397976070002,53315.678096640004 2025-09-22,09:35:35.000,265,11054925,6205,0,1758533734,13169.883775219998,24411.371855160003,53315.69207088001 2025-09-22,09:35:36.000,265,11054980,5725,0,1758533735,13169.863566289998,30410.357713410005,53315.67110952001 2025-09-22,09:35:37.000,265,11054900,5645,0,1758533736,13169.836621050003,27180.115038300006,53315.65713528 2025-09-22,09:35:38.000,265,11054837,6365,0,1758533737,13169.829884739993,29025.936777929994,53315.60123832001 2025-09-22,09:35:39.000,265,11054906,5765,0,1758533738,13169.802939499998,34102.12807701,53315.64316104001 2025-09-22,09:35:40.000,265,11054881,6284,0,1758533739,13169.722103779997,31794.708157589994,53315.629186800004 2025-09-22,09:35:41.000,265,11054930,5805,0,1758533740,13169.769257949993,31794.65881368,53315.63617392 2025-09-22,09:35:42.000,265,11054920,5845,0,1758533741,13169.782730569998,27180.01635048,53315.57328984001 2025-09-22,09:35:43.000,265,11054926,5845,0,1758533742,13169.722103779997,29948.766582750002,53315.60123832001 2025-09-22,09:35:44.000,265,11054912,5845,0,1758533743,13169.708631159992,24872.610529319994,53315.53835424 2025-09-22,09:35:45.000,265,11054927,6445,0,1758533744,13169.681685919997,32717.474520239994,53315.55232848001 2025-09-22,09:35:46.000,265,11054977,6124,0,1758533745,13169.648004369992,31333.081781279994,53315.531367120006 2025-09-22,09:35:47.000,265,11054910,5485,0,1758533746,13169.654740680002,29487.210697739996,53315.46848304 2025-09-22,09:35:48.000,265,11054927,6045,0,1758533747,13169.587377579992,29948.61150189,53315.45450880001 2025-09-22,09:35:49.000,265,11054929,6165,0,1758533748,13169.587377579992,25795.412137620006,53315.45450880001 2025-09-22,09:35:50.000,265,11054920,5805,0,1758533749,13169.573904960002,29025.7182549,53315.45450880001 2025-09-22,09:35:51.000,265,11054834,5805,0,1758533750,13169.580641269997,27179.734385279997,53315.47547016001 2025-09-22,09:35:52.000,265,11054952,5884,0,1758533751,13169.533487100001,30410.005256909993,53315.39162472 2025-09-22,09:35:53.000,265,11054948,6005,0,1758533752,13169.499805549996,30871.462454099994,53315.39861184 2025-09-22,09:35:54.000,265,11054939,6205,0,1758533753,13169.472860310001,28102.655828789997,53315.33572776001 2025-09-22,09:35:55.000,265,11054905,6245,0,1758533754,13169.425706139991,32717.347635900005,53315.349702 2025-09-22,09:35:56.000,265,11054906,5765,0,1758533755,13169.405497209991,31794.426192390005,53315.30777928001 2025-09-22,09:35:57.000,265,11054933,6165,0,1758533756,13169.385288279991,28564.141222499995,53315.33572776001 2025-09-22,09:35:58.000,265,11054920,5725,0,1758533757,13169.338134109996,34563.17642466001,53315.293805040004 2025-09-22,09:35:59.000,265,11054871,6324,0,1758533758,13169.297716249996,32717.382881550002,53315.27284368 2025-09-22,09:36:00.000,265,11054895,6445,0,1758533759,13169.24382576999,26256.834089159995,53315.25886944 2025-09-22,09:36:01.000,265,11054886,5805,0,1758533760,13169.176462669995,25333.940842170006,53315.25886944 2025-09-22,09:36:02.000,265,11054898,5645,0,1758533761,13169.136044809995,31794.419143260006,53315.30777928001 2025-09-22,09:36:03.000,265,11054882,5884,0,1758533762,13169.10236325999,29025.732353159998,53315.23092096 2025-09-22,09:36:04.000,265,11054874,5645,0,1758533763,13169.04173646999,27641.32551594,53315.16803688001 2025-09-22,09:36:05.000,265,11054942,5805,0,1758533764,13168.994582299994,32717.523864150004,53315.25886944 2025-09-22,09:36:06.000,265,11054941,6324,0,1758533765,13168.933955509994,29948.731337100005,53315.18899824001 2025-09-22,09:36:07.000,265,11054905,6205,0,1758533766,13168.886801339999,30871.673928000004,53315.2099596 2025-09-22,09:36:08.000,265,11054856,5765,0,1758533767,13168.812701929994,33179.00925786,53315.16104976 2025-09-22,09:36:09.000,265,11054865,6565,0,1758533768,13168.792492999994,26718.481612860007,53315.16803688001 2025-09-22,09:36:10.000,265,11054856,5725,0,1758533769,13168.758811449989,31333.243911269994,53315.1051528 2025-09-22,09:36:11.000,265,11054924,5765,0,1758533770,13168.704920969998,31794.701108459994,53315.16104976 2025-09-22,09:36:12.000,265,11054908,5525,0,1758533771,13168.597140010002,31794.672911939997,53315.05624296 2025-09-22,09:36:13.000,265,11054944,5845,0,1758533772,13168.543249529997,24872.673971490003,53315.02130736001 2025-09-22,09:36:14.000,265,11054928,5765,0,1758533773,13168.529776909993,23949.78777363,53314.979384640006 2025-09-22,09:36:15.000,265,11054946,5884,0,1758533774,13168.469150119992,29487.443319030004,53315.0352816 2025-09-22,09:36:16.000,265,11054912,5845,0,1758533775,13168.415259640002,28103.064678330004,53315.04925584001 2025-09-22,09:36:17.000,265,11054925,6245,0,1758533776,13168.361369159997,26718.763578059996,53314.98637176 2025-09-22,09:36:18.000,265,11054936,5765,0,1758533777,13168.320951299997,31333.462434300003,53315.0352816 2025-09-22,09:36:19.000,265,11054749,6205,0,1758533778,13168.273797130001,29487.626596410002,53314.92348768 2025-09-22,09:36:20.000,265,11054895,6045,0,1758533779,13168.166016169991,31333.63866255,53314.88156496001 2025-09-22,09:36:21.000,265,11054920,5645,0,1758533780,13168.10538937999,27641.896495470006,53314.825668 2025-09-22,09:36:22.000,265,11054925,6245,0,1758533781,13168.04476258999,30872.174416230002,53314.86759072 2025-09-22,09:36:23.000,265,11054852,5765,0,1758533782,13168.01108104,26718.989150220004,53314.81868088 2025-09-22,09:36:24.000,265,11054908,5845,0,1758533783,13167.97066318,29949.358709670007,53314.81868088 2025-09-22,09:36:25.000,265,11054880,5765,0,1758533784,13167.97066318,32718.158285850004,53314.76977104 2025-09-22,09:36:26.000,265,11054922,5845,0,1758533785,13167.896563769995,30410.808857729993,53314.790732400004 2025-09-22,09:36:27.000,265,11054915,6084,0,1758533786,13167.88982746,28565.071707659998,53314.78374528001 2025-09-22,09:36:28.000,265,11054876,5765,0,1758533787,13167.80899174,29487.95085639,53314.80470664001 2025-09-22,09:36:29.000,265,11054895,6045,0,1758533788,13167.775310189994,32718.327464970003,53314.77675816 2025-09-22,09:36:30.000,265,11054935,6084,0,1758533789,13167.734892329994,30872.435234040007,53314.671951360004 2025-09-22,09:36:31.000,265,11054892,5765,0,1758533790,13167.707947089999,24873.287245800006,53314.692912720006 2025-09-22,09:36:32.000,265,11054907,6445,0,1758533791,13167.68100184999,32718.390907139998,53314.67893848 2025-09-22,09:36:33.000,265,11054916,5884,0,1758533792,13167.68100184999,30411.05557728,53314.65797712 2025-09-22,09:36:34.000,265,11054946,5925,0,1758533793,13167.654056609994,32718.503693220002,53314.68592560001 2025-09-22,09:36:35.000,265,11054902,6084,0,1758533794,13167.579957199989,30411.154265100005,53314.65797712 2025-09-22,09:36:36.000,265,11054902,5765,0,1758533795,13167.573220889994,32257.06764342,53314.65797712 2025-09-22,09:36:37.000,265,11054889,6365,0,1758533796,13167.559748269989,28565.290230690007,53314.68592560001 2025-09-22,09:36:38.000,265,11054922,5725,0,1758533797,13167.499121479988,26257.91260605,53314.671951360004 2025-09-22,09:36:39.000,265,11054936,5805,0,1758533798,13167.458703619988,27642.368787180007,53314.60906728 2025-09-22,09:36:40.000,265,11054899,6005,0,1758533799,13167.465439929998,27180.869295209995,53314.61605440001 2025-09-22,09:36:41.000,265,11054913,6205,0,1758533800,13167.418285760003,32257.088790809998,53314.59509304001 2025-09-22,09:36:42.000,265,11054931,6165,0,1758533801,13167.425022069998,28103.88942654,53314.5811188 2025-09-22,09:36:43.000,265,11054957,6485,0,1758533802,13167.364395279998,30872.731297499995,53314.63002864 2025-09-22,09:36:44.000,265,11054911,6165,0,1758533803,13167.303768489997,28103.89647567,53314.525221840006 2025-09-22,09:36:45.000,265,11054894,5805,0,1758533804,13167.297032180002,26257.954900829995,53314.53919608 2025-09-22,09:36:46.000,265,11054954,5725,0,1758533805,13167.310504799992,29026.902508739993,53314.54618320001 2025-09-22,09:36:47.000,265,11054945,6165,0,1758533806,13167.256614320002,27181.073719980006,53314.5112476 2025-09-22,09:36:48.000,265,11054938,5725,0,1758533807,13167.182514909997,33180.16531518,53314.51823472001 2025-09-22,09:36:49.000,265,11054924,5645,0,1758533808,13167.182514909997,26258.124079949994,53314.56714456001 2025-09-22,09:36:50.000,265,11054915,6284,0,1758533809,13167.135360740001,31795.864214910005,53314.48329912 2025-09-22,09:36:51.000,265,11054908,5845,0,1758533810,13167.128624429992,29488.500688529995,53314.59509304001 2025-09-22,09:36:52.000,265,11054894,5925,0,1758533811,13167.094942880001,32257.37075601,53314.54618320001 2025-09-22,09:36:53.000,265,11054749,6365,0,1758533812,13167.067997639992,21643.43227284,53314.51823472001 2025-09-22,09:36:54.000,265,11054908,6045,0,1758533813,13167.041052399996,28565.713178489998,53314.49727336001 2025-09-22,09:36:55.000,265,11054998,5565,0,1758533814,13166.946744059991,34103.36167476,53314.406440800005 2025-09-22,09:36:56.000,265,11054943,6324,0,1758533815,13166.940007749996,26258.300308200007,53314.53919608 2025-09-22,09:36:57.000,265,11054889,6165,0,1758533816,13166.899589889996,26258.307357330006,53314.46233776 2025-09-22,09:36:58.000,265,11054938,5925,0,1758533817,13166.859172029996,27642.7494402,53314.41342792 2025-09-22,09:36:59.000,265,11054942,5884,0,1758533818,13166.798545239995,28104.178440870004,53314.39945368001 2025-09-22,09:37:00.000,265,11054946,5525,0,1758533819,13166.76486368999,32719.01827971,53314.35054384001 2025-09-22,09:37:01.000,265,11054878,5805,0,1758533820,13166.71097321,29950.162310490006,53314.42740216001 2025-09-22,09:37:02.000,265,11054870,5565,0,1758533821,13166.68402796999,27181.278144750002,53314.476312000006 2025-09-22,09:37:03.000,265,11054870,6045,0,1758533822,13166.66381903999,32257.52583687,53314.455350640004 2025-09-22,09:37:04.000,265,11054906,5725,0,1758533823,13166.60319224999,33180.412034730005,53314.39246656 2025-09-22,09:37:05.000,265,11054871,5925,0,1758533824,13166.576247009994,28565.67088371,53314.42740216001 2025-09-22,09:37:06.000,265,11054867,6124,0,1758533825,13166.535829149994,31334.639639009998,53314.455350640004 2025-09-22,09:37:07.000,265,11054919,6205,0,1758533826,13166.468466049999,28104.23483391,53314.39945368001 2025-09-22,09:37:08.000,265,11054866,5565,0,1758533827,13166.475202359994,29488.76855547,53314.42041504 2025-09-22,09:37:09.000,265,11054919,6485,0,1758533828,13166.46172973999,29488.733309820003,53314.39246656 2025-09-22,09:37:10.000,265,11054929,6205,0,1758533829,13166.360685089989,33642.031361910005,53314.32958248001 2025-09-22,09:37:11.000,265,11054909,5965,0,1758533830,13166.347212469998,30411.654753330004,53314.34355672 2025-09-22,09:37:12.000,265,11054869,6005,0,1758533831,13166.394366639994,29488.733309820003,53314.3715052 2025-09-22,09:37:13.000,265,11054901,6365,0,1758533832,13166.347212469998,30873.126048780003,53314.37849232001 2025-09-22,09:37:14.000,265,11055009,6205,0,1758533833,13166.313530919993,31796.167327500007,53314.30163400001 2025-09-22,09:37:15.000,265,11054972,5605,0,1758533834,13166.306794609998,28104.263030429996,53314.31560824 2025-09-22,09:37:16.000,265,11054915,6045,0,1758533835,13166.300058299988,33180.49662429,53314.3715052 2025-09-22,09:37:17.000,265,11054910,5845,0,1758533836,13166.239431509988,24412.457421180006,53314.36451808 2025-09-22,09:37:18.000,265,11054970,5845,0,1758533837,13166.199013650003,30873.090803130006,53314.336569600004 2025-09-22,09:37:19.000,265,11054903,6245,0,1758533838,13166.104705309997,30411.67590072,53314.36451808 2025-09-22,09:37:20.000,265,11054958,5725,0,1758533839,13166.131650549993,24873.949864020004,53314.30163400001 2025-09-22,09:37:21.000,265,11054982,5925,0,1758533840,13166.044078519997,29950.268047439997,53314.34355672 2025-09-22,09:37:22.000,265,11054918,5525,0,1758533841,13165.963242799997,28565.875308479997,53314.30163400001 2025-09-22,09:37:23.000,265,11054936,6005,0,1758533842,13165.943033869997,32257.723212509998,53314.35054384001 2025-09-22,09:37:24.000,265,11054879,6245,0,1758533843,13165.889143389992,28565.924652390007,53314.357530960006 2025-09-22,09:37:25.000,265,11054903,6245,0,1758533844,13165.835252910001,29027.46643914,53314.29464688 2025-09-22,09:37:26.000,265,11054886,5765,0,1758533845,13165.781362429996,25797.160321860007,53314.30163400001 2025-09-22,09:37:27.000,265,11054946,5725,0,1758533846,13165.680317779996,31796.39994879,53314.308621120006 2025-09-22,09:37:28.000,265,11054953,6365,0,1758533847,13165.619690989995,23951.324483970006,53314.308621120006 2025-09-22,09:37:29.000,265,11054924,5645,0,1758533848,13165.56580050999,29489.10691371,53314.21778856 2025-09-22,09:37:30.000,265,11054967,6124,0,1758533849,13165.51191003,25335.844107269993,53314.30163400001 2025-09-22,09:37:31.000,265,11054941,6165,0,1758533850,13165.478228479995,28104.735322139997,53314.28067264001 2025-09-22,09:37:32.000,265,11054905,6284,0,1758533851,13165.41086538,30873.704077439994,53314.25272416 2025-09-22,09:37:33.000,265,11054916,5845,0,1758533852,13165.309820729999,34104.094784279994,53314.30163400001 2025-09-22,09:37:34.000,265,11054929,6124,0,1758533853,13165.296348109994,32719.765487490004,53314.31560824 2025-09-22,09:37:35.000,265,11054942,5925,0,1758533854,13165.235721319994,23028.670907399995,53314.31560824 2025-09-22,09:37:36.000,265,11054929,6245,0,1758533855,13165.202039769989,26259.16735119,53314.34355672 2025-09-22,09:37:37.000,265,11054926,5405,0,1758533856,13165.134676669993,25336.203612900004,53314.30163400001 2025-09-22,09:37:38.000,265,11054873,6205,0,1758533857,13165.067313569998,28105.207613849998,53314.2666984 2025-09-22,09:37:39.000,265,11054963,6284,0,1758533858,13165.020159399988,32258.576157239993,53314.30163400001 2025-09-22,09:37:40.000,265,11054875,6205,0,1758533859,13164.973005229993,31335.760450679998,53314.25272416 2025-09-22,09:37:41.000,265,11054913,6045,0,1758533860,13164.898905820002,28566.932677980003,53314.30163400001 2025-09-22,09:37:42.000,265,11054921,6124,0,1758533861,13164.885433199997,28105.48957905,53314.27368552 2025-09-22,09:37:43.000,265,11054961,6365,0,1758533862,13164.824806409997,24413.705117189995,53314.308621120006 2025-09-22,09:37:44.000,265,11054917,6284,0,1758533863,13164.824806409997,24875.225756550004,53314.287659760004 2025-09-22,09:37:45.000,265,11054922,5725,0,1758533864,13164.750706999992,26259.752428980006,53314.30163400001 2025-09-22,09:37:46.000,265,11054903,6245,0,1758533865,13164.723761759997,32720.61843222,53314.2666984 2025-09-22,09:37:47.000,265,11054967,6045,0,1758533866,13164.683343899997,32720.738267430002,53314.336569600004 2025-09-22,09:37:48.000,265,11054972,5645,0,1758533867,13164.656398660001,30874.867183890005,53314.25971128001 2025-09-22,09:37:49.000,265,11054941,6205,0,1758533868,13164.575562940001,30413.424084960003,53314.357530960006 2025-09-22,09:37:50.000,265,11054856,5965,0,1758533869,13164.53514508,27644.561066609996,53314.32259536 2025-09-22,09:37:51.000,265,11054989,6405,0,1758533870,13164.487990909991,29490.573132749996,53314.336569600004 2025-09-22,09:37:52.000,265,11054932,5765,0,1758533871,13164.46778197999,29490.70001709,53314.35054384001 2025-09-22,09:37:53.000,265,11054958,5884,0,1758533872,13164.40715518999,29029.292163809994,53314.30163400001 2025-09-22,09:37:54.000,265,11054964,5925,0,1758533873,13164.37347364,24414.43117758,53314.34355672 2025-09-22,09:37:55.000,265,11054951,6365,0,1758533874,13164.31284685,25799.028341309997,53314.31560824 2025-09-22,09:37:56.000,265,11054964,5684,0,1758533875,13164.30611053999,31336.888311479997,53314.37849232001 2025-09-22,09:37:57.000,265,11054860,5684,0,1758533876,13164.28590160999,30414.044408400005,53314.32259536 2025-09-22,09:37:58.000,265,11054764,5684,0,1758533877,13164.25222006,28568.194472250005,53314.27368552 2025-09-22,09:37:59.000,265,11054930,5565,0,1758533878,13164.25222006,33644.547901319995,53314.32958248001 2025-09-22,09:38:00.000,265,11054927,6084,0,1758533879,13164.20506588999,32721.626457809994,53314.336569600004 2025-09-22,09:38:01.000,265,11054933,6124,0,1758533880,13164.20506588999,35952.221589420005,53314.42740216001 2025-09-22,09:38:02.000,265,11054963,6084,0,1758533881,13164.20506588999,29952.883274670006,53314.35054384001 2025-09-22,09:38:03.000,265,11054944,5884,0,1758533882,13164.198329579995,35952.31322811,53314.4413764 2025-09-22,09:38:04.000,265,11054865,6284,0,1758533883,13164.14443909999,30414.488503589993,53314.39246656 2025-09-22,09:38:05.000,265,11054922,5485,0,1758533884,13164.13096648,27184.133042400004,53314.4413764 2025-09-22,09:38:06.000,265,11054939,6165,0,1758533885,13164.15117541,31337.628470130003,53314.476312000006 2025-09-22,09:38:07.000,265,11054955,6405,0,1758533886,13164.13096648,29491.743288330006,53314.51823472001 2025-09-22,09:38:08.000,265,11054945,6165,0,1758533887,13164.157911719994,30876.262911629994,53314.49028624 2025-09-22,09:38:09.000,265,11054898,5565,0,1758533888,13164.13096648,30414.862107480003,53314.53220896 2025-09-22,09:38:10.000,265,11054913,6324,0,1758533889,13164.137702789994,28568.955778289994,53314.56015744 2025-09-22,09:38:11.000,265,11054911,5965,0,1758533890,13164.117493859994,26261.56405539,53314.476312000006 2025-09-22,09:38:12.000,265,11054948,5485,0,1758533891,13164.137702789994,28569.153153930005,53314.644002880006 2025-09-22,09:38:13.000,265,11054909,6324,0,1758533892,13164.10402123999,29030.737235459994,53314.60906728 2025-09-22,09:38:14.000,265,11054902,5725,0,1758533893,13164.077075999994,29492.30721873,53314.61605440001 2025-09-22,09:38:15.000,265,11054902,5884,0,1758533894,13164.10402123999,28569.428069999994,53314.60906728 2025-09-22,09:38:16.000,265,11054937,6284,0,1758533895,13164.157911719994,27184.98598713,53314.671951360004 2025-09-22,09:38:17.000,265,11054976,5765,0,1758533896,13164.14443909999,32261.452202279994,53314.692912720006 2025-09-22,09:38:18.000,265,11054969,6284,0,1758533897,13164.13096648,27646.59121605,53314.70688696 2025-09-22,09:38:19.000,265,11054915,6365,0,1758533898,13164.12423016999,29031.096741090005,53314.73483544001 2025-09-22,09:38:20.000,265,11054887,6165,0,1758533899,13164.117493859994,23954.74331202,53314.85361648001 2025-09-22,09:38:21.000,265,11054944,5485,0,1758533900,13164.11075755,28108.316280180006,53314.88855208 2025-09-22,09:38:22.000,265,11054923,6165,0,1758533901,13164.16464802999,33184.78249533,53314.88855208 2025-09-22,09:38:23.000,265,11054936,5965,0,1758533902,13164.11075755,27646.837935600008,53314.87457784 2025-09-22,09:38:24.000,265,11054922,5684,0,1758533903,13164.13096648,32261.952690510007,53314.860603600006 2025-09-22,09:38:25.000,265,11054934,5565,0,1758533904,13164.12423016999,26724.071572949993,53314.8955392 2025-09-22,09:38:26.000,265,11054972,5845,0,1758533905,13164.17138434,26724.120916860003,53314.958423280004 2025-09-22,09:38:27.000,265,11054947,6245,0,1758533906,13164.178120649995,32262.1853118,53314.94444904 2025-09-22,09:38:28.000,265,11054942,5645,0,1758533907,13164.137702789994,32723.748245940005,53314.958423280004 2025-09-22,09:38:29.000,265,11054913,6165,0,1758533908,13164.13096648,30877.79257284,53314.979384640006 2025-09-22,09:38:30.000,265,11054937,6365,0,1758533909,13164.14443909999,31339.390752630003,53315.04226872 2025-09-22,09:38:31.000,265,11054928,5565,0,1758533910,13164.17138434,29031.93558756,53315.05624296 2025-09-22,09:38:32.000,265,11054944,5565,0,1758533911,13164.19159327,30416.462259990003,53315.16104976 2025-09-22,09:38:33.000,265,11054929,6045,0,1758533912,13164.16464802999,26263.058470949996,53315.15406264 2025-09-22,09:38:34.000,265,11054972,5525,0,1758533913,13164.23201113,29032.013127989994,53315.21694672001 2025-09-22,09:38:35.000,265,11055026,5925,0,1758533914,13164.27242899,25801.54488072,53315.195985360006 2025-09-22,09:38:36.000,265,11054978,5805,0,1758533915,13164.258956369995,31339.58107914,53315.25188232 2025-09-22,09:38:37.000,265,11054965,6124,0,1758533916,13164.279165299995,30416.65963563,53315.26585656001 2025-09-22,09:38:38.000,265,11054947,5925,0,1758533917,13164.30611053999,27647.620389029995,53315.314766400006 2025-09-22,09:38:39.000,265,11055006,5645,0,1758533918,13164.29263792,26263.157158770002,53315.363676240006 2025-09-22,09:38:40.000,265,11054953,6084,0,1758533919,13164.35326471,27647.627438159994,53315.39861184 2025-09-22,09:38:41.000,265,11054930,5725,0,1758533920,13164.400418879995,26263.079618339994,53315.412586080005 2025-09-22,09:38:42.000,265,11054974,5925,0,1758533921,13164.42736411999,27647.620389029995,53315.44053456 2025-09-22,09:38:43.000,265,11054940,6084,0,1758533922,13164.40715518999,31339.552882620002,53315.44053456 2025-09-22,09:38:44.000,265,11054947,6205,0,1758533923,13164.44757304999,27186.170240969994,53315.45450880001 2025-09-22,09:38:45.000,265,11054914,5805,0,1758533924,13164.43410043,25801.608322889995,53315.50341864001 2025-09-22,09:38:46.000,265,11054878,5565,0,1758533925,13164.508199839991,29493.702946470003,53315.5593156 2025-09-22,09:38:47.000,265,11054950,5605,0,1758533926,13164.501463529996,30416.6525865,53315.57328984001 2025-09-22,09:38:48.000,265,11054870,5684,0,1758533927,13164.53514508,30878.215520640006,53315.57328984001 2025-09-22,09:38:49.000,265,11054963,6365,0,1758533928,13164.55535401,27647.697929460002,53315.57328984001 2025-09-22,09:38:50.000,265,11054956,5605,0,1758533929,13164.53514508,28109.274961860006,53315.64316104001 2025-09-22,09:38:51.000,265,11054902,5565,0,1758533930,13164.568826629991,27186.226634010003,53315.69207088001 2025-09-22,09:38:52.000,265,11054952,5605,0,1758533931,13164.55535401,29955.33637191,53315.68508376 2025-09-22,09:38:53.000,265,11054861,6284,0,1758533932,13164.575562940001,30878.300110199998,53315.72001936001 2025-09-22,09:38:54.000,265,11054921,6124,0,1758533933,13164.55535401,28109.274961860006,53315.75495496 2025-09-22,09:38:55.000,265,11054955,6084,0,1758533934,13164.575562940001,27647.845961190003,53315.82482616 2025-09-22,09:38:56.000,265,11054935,6045,0,1758533935,13164.548617699991,26263.403878319994,53315.845787520004 2025-09-22,09:38:57.000,265,11054935,6165,0,1758533936,13164.575562940001,29955.413912339995,53315.873736 2025-09-22,09:38:58.000,265,11054962,5845,0,1758533937,13164.528408769991,34108.97278224,53315.845787520004 2025-09-22,09:38:59.000,265,11054978,5445,0,1758533938,13164.55535401,34570.507519859995,53315.92963296 2025-09-22,09:39:00.000,265,11054967,6084,0,1758533939,13164.575562940001,29494.013108190004,53315.866748880006 2025-09-22,09:39:01.000,265,11054919,6045,0,1758533940,13164.575562940001,28109.528730539998,53316.00649128001 2025-09-22,09:39:02.000,265,11054975,6205,0,1758533941,13164.541881389996,27186.529746600005,53315.90867160001 2025-09-22,09:39:03.000,265,11054948,5925,0,1758533942,13164.575562940001,29494.090648619997,53315.97155568 2025-09-22,09:39:04.000,265,11054933,6324,0,1758533943,13164.481254599996,29494.118845139994,53315.9436072 2025-09-22,09:39:05.000,265,11054810,5725,0,1758533944,13164.487990909991,27648.149073780005,53315.985529920006 2025-09-22,09:39:06.000,265,11054894,5845,0,1758533945,13164.46778197999,30417.195369509995,53315.99950416 2025-09-22,09:39:07.000,265,11054902,5805,0,1758533946,13164.43410043,30417.223566030007,53315.985529920006 2025-09-22,09:39:08.000,265,11054952,5684,0,1758533947,13164.400418879995,32263.30612347,53316.07636248001 2025-09-22,09:39:09.000,265,11054970,5725,0,1758533948,13164.38694625999,31340.321237790005,53316.09033672 2025-09-22,09:39:10.000,265,11054967,6245,0,1758533949,13164.34652839999,33186.38969697,53316.083349600005 2025-09-22,09:39:11.000,265,11054933,6124,0,1758533950,13164.279165299995,24417.80066172,53316.083349600005 2025-09-22,09:39:12.000,265,11054923,6084,0,1758533951,13164.29263792,26263.82682612,53316.10431096001 2025-09-22,09:39:13.000,265,11054918,5925,0,1758533952,13164.30611053999,30878.91338451,53316.1182852 2025-09-22,09:39:14.000,265,11054935,6165,0,1758533953,13164.25222006,34109.49441786,53316.10431096001 2025-09-22,09:39:15.000,265,11054964,5645,0,1758533954,13164.22527481999,29956.020137519998,53316.09033672 2025-09-22,09:39:16.000,265,11054917,6284,0,1758533955,13164.18485695999,30417.554875140006,53316.181169280004 2025-09-22,09:39:17.000,265,11054924,5365,0,1758533956,13164.17138434,34571.10669591,53316.09732384 2025-09-22,09:39:18.000,265,11054916,5525,0,1758533957,13164.137702789994,31802.116793220004,53316.181169280004 2025-09-22,09:39:19.000,265,11054953,6165,0,1758533958,13164.11075755,30879.181251450005,53316.16719504 2025-09-22,09:39:20.000,265,11054972,5765,0,1758533959,13164.12423016999,26264.179282619996,53316.17418216001 2025-09-22,09:39:21.000,265,11054982,5925,0,1758533960,13164.077075999994,29494.809659880004,53316.1881564 2025-09-22,09:39:22.000,265,11054934,5684,0,1758533961,13164.06360337999,30417.78749643,53316.181169280004 2025-09-22,09:39:23.000,265,11054943,6445,0,1758533962,13164.016449209994,29956.30210272,53316.23007912 2025-09-22,09:39:24.000,265,11054907,6045,0,1758533963,13163.942349799989,27648.83988852,53316.20911776 2025-09-22,09:39:25.000,265,11054960,5725,0,1758533964,13163.976031349994,29033.465248770008,53316.27898896 2025-09-22,09:39:26.000,265,11054961,6084,0,1758533965,13163.942349799989,29956.534724009995,53316.33488592 2025-09-22,09:39:27.000,265,11054902,5525,0,1758533966,13163.874986699993,30418.069461630002,53316.29296320001 2025-09-22,09:39:28.000,265,11054984,5805,0,1758533967,13163.854777769993,32725.679707560004,53316.31392456001 2025-09-22,09:39:29.000,265,11054920,5684,0,1758533968,13163.908668249998,33187.291985610005,53316.299950320004 2025-09-22,09:39:30.000,265,11054951,6445,0,1758533969,13163.868250389998,28572.212476350003,53316.3278988 2025-09-22,09:39:31.000,265,11054946,5805,0,1758533970,13163.868250389998,27187.777442610008,53316.3278988 2025-09-22,09:39:32.000,265,11054922,5565,0,1758533971,13163.854777769993,29033.909343959996,53316.39078288001 2025-09-22,09:39:33.000,265,11054975,6205,0,1758533972,13163.868250389998,31341.456147720004,53316.35584728 2025-09-22,09:39:34.000,265,11054978,5725,0,1758533973,13163.821096219988,31803.061376640006,53316.35584728 2025-09-22,09:39:35.000,265,11054892,5565,0,1758533974,13163.861514079988,34572.171114540004,53316.369821520006 2025-09-22,09:39:36.000,265,11054901,6245,0,1758533975,13163.861514079988,31803.167113589996,53316.39078288001 2025-09-22,09:39:37.000,265,11054943,6205,0,1758533976,13163.868250389998,33649.242621900004,53316.369821520006 2025-09-22,09:39:38.000,265,11054904,5645,0,1758533977,13163.861514079988,24880.449161879995,53316.46065408001 2025-09-22,09:39:39.000,265,11054933,6084,0,1758533978,13163.881723009988,30880.2033753,53316.43969272001 2025-09-22,09:39:40.000,265,11054954,5765,0,1758533979,13163.908668249998,24880.56899709,53316.46065408001 2025-09-22,09:39:41.000,265,11055000,5765,0,1758533980,13163.915404559993,30418.75322724,53316.467641200004 2025-09-22,09:39:42.000,265,11054944,5725,0,1758533981,13163.935613489994,30880.3443579,53316.467641200004 2025-09-22,09:39:43.000,265,11054907,6365,0,1758533982,13163.976031349994,22573.113832019997,53316.488602560006 2025-09-22,09:39:44.000,265,11054926,5565,0,1758533983,13163.989503969999,29495.768341560004,53316.49558968 2025-09-22,09:39:45.000,265,11054891,6245,0,1758533984,13163.982767659989,24880.72407795,53316.49558968 2025-09-22,09:39:46.000,265,11054934,5845,0,1758533985,13164.016449209994,24880.611291869995,53316.49558968 2025-09-22,09:39:47.000,265,11054930,6045,0,1758533986,13164.036658139994,29495.81063634,53316.467641200004 2025-09-22,09:39:48.000,265,11055128,5565,0,1758533987,13164.009712899999,30880.443045720007,53316.55847376001 2025-09-22,09:39:49.000,265,11055124,5684,0,1758533988,13164.023185519989,35495.59304628,53316.572448 2025-09-22,09:39:50.000,265,11055155,5845,0,1758533989,13164.029921829999,35495.64943932,53316.55148664 2025-09-22,09:39:51.000,265,11055066,5565,0,1758533990,13164.023185519989,32726.610192720007,53316.60039648 2025-09-22,09:39:52.000,265,11055099,6045,0,1758533991,13164.036658139994,29957.542749600005,53316.69122904 2025-09-22,09:39:53.000,265,11055149,6205,0,1758533992,13164.016449209994,31342.097618550004,53316.69122904 2025-09-22,09:39:54.000,265,11055102,5684,0,1758533993,13164.002976589989,29034.51556914,53316.684241920004 2025-09-22,09:39:55.000,265,11055104,5805,0,1758533994,13164.016449209994,31803.646454429996,53316.74013888 2025-09-22,09:39:56.000,265,11055115,6405,0,1758533995,13164.002976589989,28111.530683460005,53316.77507448001 2025-09-22,09:39:57.000,265,11055122,5684,0,1758533996,13164.04339444999,24880.956699240007,53316.69821616001 2025-09-22,09:39:58.000,265,11055099,6245,0,1758533997,13164.050130759999,31342.245650280005,53316.81001008 2025-09-22,09:39:59.000,265,11055091,6165,0,1758533998,13164.016449209994,32265.22348683,53316.79603584001 2025-09-22,09:40:00.000,265,11055095,6205,0,1758533999,13163.976031349994,34111.291946009995,53316.851932800004 2025-09-22,09:40:01.000,265,11055052,5965,0,1758534000,13164.023185519989,28111.622322149997,53316.86590704001 2025-09-22,09:40:02.000,265,11054892,5684,0,1758534001,13163.989503969999,33188.29296207,53316.851932800004 2025-09-22,09:40:03.000,265,11055080,5925,0,1758534002,13164.023185519989,35034.368470379995,53316.87988128 2025-09-22,09:40:04.000,265,11055012,5925,0,1758534003,13164.023185519989,32726.744126189995,53316.89385552001 2025-09-22,09:40:05.000,265,11055045,6005,0,1758534004,13164.029921829999,32265.293978129994,53316.93577824 2025-09-22,09:40:06.000,265,11055083,6124,0,1758534005,13164.08381230999,30880.753207439993,53316.94975248 2025-09-22,09:40:07.000,265,11055089,6365,0,1758534006,13164.077075999994,30880.68976527,53316.97770096 2025-09-22,09:40:08.000,265,11055061,6124,0,1758534007,13164.077075999994,26265.57501036,53317.00564944 2025-09-22,09:40:09.000,265,11055098,5684,0,1758534008,13164.070339689999,31803.836780939993,53316.991675200006 2025-09-22,09:40:10.000,265,11055164,5684,0,1758534009,13164.04339444999,29496.198338489994,53317.04757216 2025-09-22,09:40:11.000,265,11055075,6165,0,1758534010,13164.050130759999,28573.22050194,53317.03359792001 2025-09-22,09:40:12.000,265,11055131,6284,0,1758534011,13164.070339689999,25342.604222940005,53317.12443048 2025-09-22,09:40:13.000,265,11055083,6525,0,1758534012,13164.023185519989,34572.953567970006,53317.096482 2025-09-22,09:40:14.000,265,11055123,6405,0,1758534013,13164.050130759999,32265.37151856,53317.11744336 2025-09-22,09:40:15.000,265,11055124,5805,0,1758534014,13164.056867069994,27188.778419070004,53317.15237896001 2025-09-22,09:40:16.000,265,11055134,5884,0,1758534015,13164.056867069994,31342.44302592,53317.12443048 2025-09-22,09:40:17.000,265,11055115,5965,0,1758534016,13164.077075999994,29957.937500879998,53317.187314560004 2025-09-22,09:40:18.000,265,11055094,5925,0,1758534017,13164.070339689999,33650.039173590005,53317.20128880001 2025-09-22,09:40:19.000,265,11055058,5725,0,1758534018,13164.050130759999,29496.360468479994,53317.27116 2025-09-22,09:40:20.000,265,11055107,6165,0,1758534019,13164.050130759999,31804.005960060007,53317.306095600004 2025-09-22,09:40:21.000,265,11055128,5884,0,1758534020,13164.06360337999,31804.013009190006,53317.306095600004 2025-09-22,09:40:22.000,265,11055088,5684,0,1758534021,13164.070339689999,30880.978779600002,53317.34801832001 2025-09-22,09:40:23.000,265,11055106,5725,0,1758534022,13164.070339689999,31803.90727224,53317.29910848001 2025-09-22,09:40:24.000,265,11055078,6005,0,1758534023,13164.097284929994,25804.28699229,53317.39692816001 2025-09-22,09:40:25.000,265,11055131,6165,0,1758534024,13164.08381230999,29496.353419349995,53317.44583800001 2025-09-22,09:40:26.000,265,11055153,6205,0,1758534025,13164.077075999994,29496.353419349995,53317.4807736 2025-09-22,09:40:27.000,265,11055155,6324,0,1758534026,13164.090548619999,27188.764320810005,53317.53667056001 2025-09-22,09:40:28.000,265,11055102,5845,0,1758534027,13164.056867069994,32726.962649220004,53317.51570920001 2025-09-22,09:40:29.000,265,11055143,6205,0,1758534028,13164.036658139994,32265.39971508,53317.55763192 2025-09-22,09:40:30.000,265,11055113,6124,0,1758534029,13164.036658139994,29957.74012524,53317.56461904001 2025-09-22,09:40:31.000,265,11055121,6045,0,1758534030,13164.070339689999,29034.712944779996,53317.592567520005 2025-09-22,09:40:32.000,265,11055118,5645,0,1758534031,13164.077075999994,28111.615273019997,53317.57160616 2025-09-22,09:40:33.000,265,11055119,6365,0,1758534032,13164.023185519989,29957.634388289996,53317.592567520005 2025-09-22,09:40:34.000,265,11055099,5965,0,1758534033,13164.023185519989,29034.571962179994,53317.58558040001 2025-09-22,09:40:35.000,265,11055120,5845,0,1758534034,13164.016449209994,34111.193258190004,53317.57160616 2025-09-22,09:40:36.000,265,11055150,5925,0,1758534035,13164.023185519989,33649.62327492,53317.65545160001 2025-09-22,09:40:37.000,265,11055087,6165,0,1758534036,13164.016449209994,30419.05633983,53317.70436144001 2025-09-22,09:40:38.000,265,11055093,6084,0,1758534037,13163.996240279994,35034.23453691001,53317.73929704 2025-09-22,09:40:39.000,265,11055073,6365,0,1758534038,13164.002976589989,28111.57297824,53317.7253228 2025-09-22,09:40:40.000,265,11055050,5805,0,1758534039,13164.002976589989,29957.58504438,53317.75327128001 2025-09-22,09:40:41.000,265,11055135,6005,0,1758534040,13164.002976589989,29034.543765659997,53317.75327128001 2025-09-22,09:40:42.000,265,11055164,5525,0,1758534041,13164.04339444999,32265.145946400007,53317.80218112001 2025-09-22,09:40:43.000,265,11055127,6605,0,1758534042,13164.036658139994,29957.514553080007,53317.81615536 2025-09-22,09:40:44.000,265,11055171,6124,0,1758534043,13164.097284929994,29957.472258299997,53317.90000080001 2025-09-22,09:40:45.000,265,11055129,6284,0,1758534044,13164.06360337999,29034.52261827,53317.809168240005 2025-09-22,09:40:46.000,265,11055124,5965,0,1758534045,13164.08381230999,29496.036208499994,53317.91397504 2025-09-22,09:40:47.000,265,11055127,6405,0,1758534046,13164.08381230999,30880.562880929996,53317.95589776 2025-09-22,09:40:48.000,265,11055070,5684,0,1758534047,13164.077075999994,31342.048274639994,53317.99083336001 2025-09-22,09:40:49.000,265,11055134,5684,0,1758534048,13164.090548619999,25342.34340513,53318.0048076 2025-09-22,09:40:50.000,265,11055117,6245,0,1758534049,13164.097284929994,31342.005979859998,53318.03275608 2025-09-22,09:40:51.000,265,11055079,6284,0,1758534050,13164.08381230999,25342.364552519997,53318.0746788 2025-09-22,09:40:52.000,265,11055148,5765,0,1758534051,13164.077075999994,33188.053291649994,53318.046730320006 2025-09-22,09:40:53.000,265,11055103,6405,0,1758534052,13164.056867069994,29957.45111091,53318.08166592 2025-09-22,09:40:54.000,265,11055068,5565,0,1758534053,13164.070339689999,35495.677635839995,53318.01878184001 2025-09-22,09:40:55.000,265,11055078,5565,0,1758534054,13164.090548619999,28111.4460939,53318.144550000005 2025-09-22,09:40:56.000,265,11055101,6045,0,1758534055,13164.029921829999,32265.06840597,53318.13057576 2025-09-22,09:40:57.000,265,11055059,6245,0,1758534056,13164.029921829999,31803.59006139,53318.11660152001 2025-09-22,09:40:58.000,265,11055069,5925,0,1758534057,13164.029921829999,31342.055323769993,53318.263331040005 2025-09-22,09:40:59.000,265,11055045,6324,0,1758534058,13164.029921829999,29957.507503949993,53318.20044696 2025-09-22,09:41:00.000,265,11055056,5565,0,1758534059,13164.036658139994,30419.021094180003,53318.22839544 2025-09-22,09:41:01.000,265,11055097,6124,0,1758534060,13164.06360337999,29034.50147088,53318.22839544 2025-09-22,09:41:02.000,265,11055090,5565,0,1758534061,13164.029921829999,33649.60917666,53318.30525376001 2025-09-22,09:41:03.000,265,11055091,6324,0,1758534062,13163.989503969999,30419.006995920005,53318.25634392001 2025-09-22,09:41:04.000,265,11055070,5805,0,1758534063,13163.976031349994,27188.35547127,53318.312240880005 2025-09-22,09:41:05.000,265,11055146,5765,0,1758534064,13163.982767659989,29957.507503949993,53318.312240880005 2025-09-22,09:41:06.000,265,11055072,5884,0,1758534065,13163.976031349994,31803.491373569996,53318.3890992 2025-09-22,09:41:07.000,265,11055110,5725,0,1758534066,13163.955822419994,33649.48229232,53318.29127952 2025-09-22,09:41:08.000,265,11055086,5805,0,1758534067,13163.976031349994,26265.300094289996,53318.41006056 2025-09-22,09:41:09.000,265,11055087,6205,0,1758534068,13163.955822419994,28111.42494651,53318.431021920005 2025-09-22,09:41:10.000,265,11055068,5765,0,1758534069,13163.969295039999,33188.01099687,53318.46595752 2025-09-22,09:41:11.000,265,11055117,6205,0,1758534070,13163.982767659989,29957.42996352,53318.4589704 2025-09-22,09:41:12.000,265,11055117,6124,0,1758534071,13163.955822419994,25803.80060232,53318.46595752 2025-09-22,09:41:13.000,265,11055113,6284,0,1758534072,13163.962558729989,28572.89624196,53318.49390600001 2025-09-22,09:41:14.000,265,11055150,5684,0,1758534073,13163.989503969999,33188.06738991001,53318.43800904 2025-09-22,09:41:15.000,265,11055056,5765,0,1758534074,13163.955822419994,30880.50648789,53318.51486736 2025-09-22,09:41:16.000,265,11055104,5765,0,1758534075,13163.962558729989,26726.785487999994,53318.50788024 2025-09-22,09:41:17.000,265,11055081,6405,0,1758534076,13163.982767659989,29957.479307429996,53318.61967416001 2025-09-22,09:41:18.000,265,11055094,5605,0,1758534077,13163.969295039999,31803.505471829994,53318.57775144 2025-09-22,09:41:19.000,265,11055081,6284,0,1758534078,13163.989503969999,25342.265864700006,53318.61967416001 2025-09-22,09:41:20.000,265,11055051,6165,0,1758534079,13164.002976589989,28572.860996310003,53318.59172568001 2025-09-22,09:41:21.000,265,11055087,6324,0,1758534080,13164.002976589989,30880.49943876,53318.68954536001 2025-09-22,09:41:22.000,265,11055139,6205,0,1758534081,13163.976031349994,29957.44406178,53318.67557112 2025-09-22,09:41:23.000,265,11055130,5845,0,1758534082,13164.009712899999,31803.505471829994,53318.647622640005 2025-09-22,09:41:24.000,265,11055042,5925,0,1758534083,13164.029921829999,30880.485340500003,53318.64063552001 2025-09-22,09:41:25.000,265,11055123,6324,0,1758534084,13164.04339444999,28111.4460939,53318.647622640005 2025-09-22,09:41:26.000,265,11055083,6324,0,1758534085,13164.036658139994,29957.556847860003,53318.64063552001 2025-09-22,09:41:27.000,265,11055096,5605,0,1758534086,13164.036658139994,29957.556847860003,53318.73845520001 2025-09-22,09:41:28.000,265,11055005,6324,0,1758534087,13164.036658139994,33649.62327492,53318.75242944 2025-09-22,09:41:29.000,265,11055116,5845,0,1758534088,13164.050130759999,29957.556847860003,53318.82928776001 2025-09-22,09:41:30.000,265,11055102,5845,0,1758534089,13164.11075755,31803.61120878,53318.85024912 2025-09-22,09:41:31.000,265,11055112,5684,0,1758534090,13164.06360337999,28572.959684129994,53318.78736504001 2025-09-22,09:41:32.000,265,11054949,6205,0,1758534091,13164.090548619999,34111.129816019995,53318.885184720006 2025-09-22,09:41:33.000,265,11055114,5845,0,1758534092,13164.13096648,27188.482355610002,53318.89915896 2025-09-22,09:41:34.000,265,11055109,6284,0,1758534093,13164.11075755,27649.890208890007,53318.90614608001 2025-09-22,09:41:35.000,265,11055161,6245,0,1758534094,13164.17138434,25803.899290140005,53318.9131332 2025-09-22,09:41:36.000,265,11055132,5765,0,1758534095,13164.117493859994,27649.97479845,53318.92012032 2025-09-22,09:41:37.000,265,11055089,6245,0,1758534096,13164.17138434,26726.905323209998,53318.95505592001 2025-09-22,09:41:38.000,265,11055138,5725,0,1758534097,13164.15117541,28111.495437809994,53318.94108168 2025-09-22,09:41:39.000,265,11055133,6245,0,1758534098,13164.18485695999,25803.871093620008,53318.99697864001 2025-09-22,09:41:40.000,265,11055063,6165,0,1758534099,13164.17138434,26726.87007756,53318.983004400005 2025-09-22,09:41:41.000,265,11055072,5805,0,1758534100,13164.2118022,31803.512520959994,53319.06684984 2025-09-22,09:41:42.000,265,11055085,6084,0,1758534101,13164.23201113,29957.43701265,53319.07383696001 2025-09-22,09:41:43.000,265,11055202,5805,0,1758534102,13164.218538509995,29957.41586526,53319.06684984 2025-09-22,09:41:44.000,265,11055139,6124,0,1758534103,13164.23201113,34111.04522646,53319.031914240004 2025-09-22,09:41:45.000,265,11055078,5565,0,1758534104,13164.218538509995,32726.574947069996,53319.06684984 2025-09-22,09:41:46.000,265,11055084,5925,0,1758534105,13164.27242899,26726.855979300002,53319.13672104 2025-09-22,09:41:47.000,265,11055071,6445,0,1758534106,13164.299374229995,25342.32930687,53319.101785440005 2025-09-22,09:41:48.000,265,11055063,6124,0,1758534107,13164.31284685,32726.553799679998,53319.17165664001 2025-09-22,09:41:49.000,265,11055119,6405,0,1758534108,13164.360001019995,32265.117749879995,53319.13672104 2025-09-22,09:41:50.000,265,11055116,5605,0,1758534109,13164.33305578,33188.032144259996,53319.12274680001 2025-09-22,09:41:51.000,265,11055067,6045,0,1758534110,13164.38694625999,29034.459176100005,53319.12973392 2025-09-22,09:41:52.000,265,11055138,5605,0,1758534111,13164.43410043,33188.10968469,53319.23454072 2025-09-22,09:41:54.000,265,11055127,6445,0,1758534113,13164.440836739996,29034.50147088,53319.23454072 2025-09-22,09:41:55.000,265,11055106,5645,0,1758534114,13164.43410043,27188.383667789996,53319.21357936001 2025-09-22,09:41:56.000,265,11055141,6284,0,1758534115,13164.47451829,29957.493405689995,53319.23454072 2025-09-22,09:41:57.000,265,11055124,5725,0,1758534116,13164.487990909991,36880.1408661,53319.29043768001 2025-09-22,09:41:58.000,265,11055075,6084,0,1758534117,13164.501463529996,27188.369569529998,53319.29043768001 2025-09-22,09:41:59.000,265,11055112,5684,0,1758534118,13164.528408769991,30880.471242240004,53319.33236040001 2025-09-22,09:42:00.000,265,11055081,6165,0,1758534119,13164.582299249996,24880.752274469996,53319.29043768001 2025-09-22,09:42:01.000,265,11055076,5565,0,1758534120,13164.568826629991,27188.418913440008,53319.29043768001 2025-09-22,09:42:02.000,265,11055098,5845,0,1758534121,13164.649662349992,32265.089553359998,53319.367296000004 2025-09-22,09:42:03.000,265,11055110,6084,0,1758534122,13164.615980800001,33649.58802927,53319.36030888001 2025-09-22,09:42:04.000,265,11055075,6124,0,1758534123,13164.615980800001,25803.821749709998,53319.40921872001 2025-09-22,09:42:05.000,265,11055103,6045,0,1758534124,13164.615980800001,25803.828798839997,53319.40921872001 2025-09-22,09:42:06.000,265,11055143,6245,0,1758534125,13164.683343899997,29957.45111091,53319.46511568 2025-09-22,09:42:07.000,265,11055088,6005,0,1758534126,13164.717025450002,30418.88716071,53319.437167200005 2025-09-22,09:42:08.000,265,11055116,5684,0,1758534127,13164.750706999992,30418.929455489997,53319.51402552 2025-09-22,09:42:09.000,265,11055137,6245,0,1758534128,13164.770915929992,32726.441013599993,53319.45812856001 2025-09-22,09:42:10.000,265,11055086,5645,0,1758534129,13164.858487960002,29957.324226569996,53319.486077040005 2025-09-22,09:42:11.000,265,11055105,6005,0,1758534130,13164.851751649992,26726.686800180003,53319.486077040005 2025-09-22,09:42:12.000,265,11055103,6205,0,1758534131,13164.858487960002,33649.43999754,53319.47908992001 2025-09-22,09:42:13.000,265,11055058,5845,0,1758534132,13164.898905820002,31341.864997259996,53319.541974 2025-09-22,09:42:14.000,265,11055098,6005,0,1758534133,13164.952796299993,30880.35845616,53319.52799976001 2025-09-22,09:42:15.000,265,11055107,6165,0,1758534134,13164.952796299993,28111.192325220007,53319.56293536 2025-09-22,09:42:16.000,265,11055158,5645,0,1758534135,13165.040368329988,29957.28898092,53319.57690960001 2025-09-22,09:42:17.000,265,11054958,5525,0,1758534136,13165.033632019993,27649.622341950002,53319.6118452 2025-09-22,09:42:18.000,265,11054948,5805,0,1758534137,13165.026895709998,31803.343341839995,53319.541974 2025-09-22,09:42:19.000,265,11055026,5684,0,1758534138,13165.053840949993,32264.73709686,53319.653767920005 2025-09-22,09:42:20.000,265,11055134,5645,0,1758534139,13165.127940359998,23034.451193999994,53319.73761336 2025-09-22,09:42:21.000,265,11055080,5925,0,1758534140,13165.127940359998,28572.56493285,53319.6817164 2025-09-22,09:42:22.000,265,11055086,5725,0,1758534141,13165.154885599994,29034.120817860006,53319.66774216001 2025-09-22,09:42:23.000,265,11055124,5765,0,1758534142,13165.181830839989,29034.106719600008,53319.73761336 2025-09-22,09:42:24.000,265,11055065,6565,0,1758534143,13165.215512389994,31803.216457500006,53319.653767920005 2025-09-22,09:42:25.000,265,11055072,5725,0,1758534144,13165.26266655999,30418.654539420007,53319.69569064001 2025-09-22,09:42:26.000,265,11055119,6084,0,1758534145,13165.249193939999,29495.627358960002,53319.702677760004 2025-09-22,09:42:27.000,265,11055089,6365,0,1758534146,13165.33002966,31341.618277710004,53319.723639120006 2025-09-22,09:42:28.000,265,11054918,5925,0,1758534147,13165.309820729999,27649.544801519995,53319.723639120006 2025-09-22,09:42:29.000,265,11054954,5565,0,1758534148,13165.296348109994,27188.059407809997,53319.75857472 2025-09-22,09:42:30.000,265,11054997,6245,0,1758534149,13165.37044752,27649.49545761,53319.772548960005 2025-09-22,09:42:31.000,265,11055082,6005,0,1758534150,13165.37044752,29034.092621339994,53319.74460048001 2025-09-22,09:42:32.000,265,11055079,6045,0,1758534151,13165.44454692999,27188.059407809997,53319.84242016001 2025-09-22,09:42:33.000,265,11054968,5684,0,1758534152,13165.498437409995,34110.67162257001,53319.8563944 2025-09-22,09:42:34.000,265,11055048,5765,0,1758534153,13165.55232789,31803.012032729996,53319.84242016001 2025-09-22,09:42:35.000,265,11055130,5725,0,1758534154,13165.538855269995,27649.396769789993,53319.821458800005 2025-09-22,09:42:36.000,265,11055107,6165,0,1758534155,13165.579273129995,28572.452146769996,53319.89831712 2025-09-22,09:42:37.000,265,11055048,5805,0,1758534156,13165.660108849996,29033.909343959996,53319.891330000006 2025-09-22,09:42:38.000,265,11054950,5884,0,1758534157,13165.6937904,29495.310148110002,53319.8563944 2025-09-22,09:42:39.000,265,11055106,5925,0,1758534158,13165.747680879991,29495.359492019998,53319.90530424 2025-09-22,09:42:40.000,265,11055074,5725,0,1758534159,13165.815043980001,31802.856951869995,53319.88434288001 2025-09-22,09:42:41.000,265,11055090,5605,0,1758534160,13165.828516599991,31341.279919470006,53319.90530424 2025-09-22,09:42:42.000,265,11055048,5765,0,1758534161,13165.868934459992,26264.61632868,53319.93325272001 2025-09-22,09:42:43.000,265,11055064,5845,0,1758534162,13165.909352319992,29033.676722670003,53319.91229136001 2025-09-22,09:42:44.000,265,11055055,6405,0,1758534163,13165.963242799997,34571.691773700004,53319.940239840005 2025-09-22,09:42:45.000,265,11055094,5965,0,1758534164,13165.956506490002,26264.531739119993,53319.9961368 2025-09-22,09:42:46.000,265,11055095,6124,0,1758534165,13165.996924350002,29956.584067920005,53320.01011104001 2025-09-22,09:42:47.000,265,11055125,6324,0,1758534166,13166.017133280002,30418.013068590008,53320.05203376001 2025-09-22,09:42:48.000,265,11055069,6245,0,1758534167,13166.071023759992,29494.936544220007,53320.05203376001 2025-09-22,09:42:49.000,265,11055099,6205,0,1758534168,13166.023869589997,29956.436036190004,53320.04504664 2025-09-22,09:42:50.000,265,11055091,6165,0,1758534169,13166.077760070002,30417.914380770002,53320.02408528 2025-09-22,09:42:51.000,265,11055064,5725,0,1758534170,13166.050814829992,28571.91641289,53319.9961368 2025-09-22,09:42:52.000,265,11055142,5725,0,1758534171,13166.071023759992,26264.235675660006,53320.03107240001 2025-09-22,09:42:53.000,265,11055112,5645,0,1758534172,13166.097969000002,28571.690840730007,53320.00312392001 2025-09-22,09:42:55.000,265,11055093,6245,0,1758534174,13166.145123169998,32725.23561237,53320.09395648 2025-09-22,09:42:56.000,265,11055134,5645,0,1758534175,13166.145123169998,27187.086627869998,53320.059020880006 2025-09-22,09:42:57.000,265,11055114,5884,0,1758534176,13166.158595790002,25802.552906309997,53320.09395648 2025-09-22,09:42:58.000,265,11055090,5725,0,1758534177,13166.178804720003,29033.148037920007,53320.09395648 2025-09-22,09:42:59.000,265,11055074,5765,0,1758534178,13166.192277339993,28110.043317029995,53320.07998224001 2025-09-22,09:43:00.000,265,11055065,6284,0,1758534179,13166.246167819998,33648.17820327,53320.1358792 2025-09-22,09:43:01.000,265,11055095,6205,0,1758534180,13166.252904129993,29033.042300970003,53320.1358792 2025-09-22,09:43:02.000,265,11055100,5725,0,1758534181,13166.273113059993,35955.56287704001,53320.11491784 2025-09-22,09:43:03.000,265,11055110,5725,0,1758534182,13166.266376749998,29032.950662279996,53320.16382768 2025-09-22,09:43:04.000,265,11055113,6124,0,1758534183,13166.313530919993,30417.406843410005,53320.11491784 2025-09-22,09:43:05.000,265,11055121,6245,0,1758534184,13166.300058299988,26725.255826790002,53320.09395648 2025-09-22,09:43:06.000,265,11055094,5805,0,1758534185,13166.327003539998,25340.72915436,53320.07299512 2025-09-22,09:43:07.000,265,11055053,6405,0,1758534186,13166.367421399998,29032.76033577,53320.1358792 2025-09-22,09:43:08.000,265,11055064,5765,0,1758534187,13166.353948779994,30417.230615160006,53320.12889208001 2025-09-22,09:43:09.000,265,11055121,6284,0,1758534188,13166.387630329999,29494.273925999994,53320.10094360001 2025-09-22,09:43:10.000,265,11055045,6324,0,1758534189,13166.401102949989,28109.606270970005,53320.12889208001 2025-09-22,09:43:11.000,265,11055037,6124,0,1758534190,13166.441520809989,32724.61528893,53320.09395648 2025-09-22,09:43:12.000,265,11055129,6165,0,1758534191,13166.454993429994,30417.1460256,53320.12889208001 2025-09-22,09:43:13.000,265,11055149,6084,0,1758534192,13166.48193866999,28109.606270970005,53320.17780192001 2025-09-22,09:43:14.000,265,11055108,5765,0,1758534193,13166.508883909999,27648.022189440002,53320.12190496 2025-09-22,09:43:15.000,265,11055068,5884,0,1758534194,13166.495411289994,26724.95976333,53320.12889208001 2025-09-22,09:43:16.000,265,11055128,5805,0,1758534195,13166.48193866999,25801.812747660006,53320.107930720005 2025-09-22,09:43:17.000,265,11055141,6084,0,1758534196,13166.488674979999,27647.824813800005,53320.1358792 2025-09-22,09:43:18.000,265,11055102,5725,0,1758534197,13166.508883909999,29493.759339509998,53320.12190496 2025-09-22,09:43:19.000,265,11055109,6165,0,1758534198,13166.508883909999,33185.75527527,53320.08696936 2025-09-22,09:43:20.000,265,11055101,6245,0,1758534199,13166.52235652999,27647.599241639997,53320.16382768 2025-09-22,09:43:21.000,265,11055111,6324,0,1758534200,13166.54256545999,30416.6525865,53320.12190496 2025-09-22,09:43:22.000,265,11055012,5925,0,1758534201,13166.5695107,29955.089652359995,53320.16382768 2025-09-22,09:43:23.000,265,11055027,6045,0,1758534202,13166.56277438999,31339.454194799997,53320.11491784 2025-09-22,09:43:24.000,265,11055059,6205,0,1758534203,13166.58298331999,28108.985947530004,53320.107930720005 2025-09-22,09:43:25.000,265,11055100,6124,0,1758534204,13166.60992856,27647.366620350003,53320.08696936 2025-09-22,09:43:26.000,265,11055069,6005,0,1758534205,13166.62340117999,31339.313212199995,53320.059020880006 2025-09-22,09:43:27.000,265,11055074,5845,0,1758534206,13166.60992856,24878.334422879998,53320.08696936 2025-09-22,09:43:28.000,265,11055110,5725,0,1758534207,13166.63013749,25339.707030510006,53320.07998224001 2025-09-22,09:43:29.000,265,11055125,6165,0,1758534208,13166.66381903999,33185.163148349995,53320.059020880006 2025-09-22,09:43:30.000,265,11055101,6365,0,1758534209,13166.63013749,26724.099769470005,53320.038059520004 2025-09-22,09:43:31.000,265,11055060,5765,0,1758534210,13166.62340117999,28108.654638420005,53320.02408528 2025-09-22,09:43:32.000,265,11055125,6245,0,1758534211,13166.65034642,30877.595197200004,53320.059020880006 2025-09-22,09:43:33.000,265,11055095,6124,0,1758534212,13166.60992856,33646.528706850004,53319.97517544 2025-09-22,09:43:34.000,265,11055072,5645,0,1758534213,13166.60319224999,31339.038296130006,53320.05203376001 2025-09-22,09:43:35.000,265,11055121,6445,0,1758534214,13166.62340117999,29493.005082599993,53320.01709816 2025-09-22,09:43:36.000,265,11055057,6205,0,1758534215,13166.657082729995,29954.476378050007,53320.038059520004 2025-09-22,09:43:37.000,265,11055099,6124,0,1758534216,13166.616664869995,29031.449197590002,53320.059020880006 2025-09-22,09:43:38.000,265,11055140,5845,0,1758534217,13166.576247009994,27646.943672549998,53320.02408528 2025-09-22,09:43:39.000,265,11055061,6485,0,1758534218,13166.62340117999,28569.970853010003,53319.98216256001 2025-09-22,09:43:40.000,265,11055086,5765,0,1758534219,13166.5695107,34569.45719949,53320.02408528 2025-09-22,09:43:41.000,265,11055106,5845,0,1758534220,13166.535829149994,31338.897313530004,53319.96120120001 2025-09-22,09:43:42.000,265,11055155,6084,0,1758534221,13166.529092839999,25800.882262500003,53319.93325272001 2025-09-22,09:43:43.000,265,11055165,6045,0,1758534222,13166.515620219994,29492.807706959997,53319.93325272001 2025-09-22,09:43:44.000,265,11055137,6245,0,1758534223,13166.488674979999,28108.316280180006,53319.98216256001 2025-09-22,09:43:45.000,265,11055066,6005,0,1758534224,13166.52235652999,30877.348477649997,53319.94722696 2025-09-22,09:43:46.000,265,11055129,6165,0,1758534225,13166.52235652999,31338.77747832,53319.96120120001 2025-09-22,09:43:47.000,265,11055079,6365,0,1758534226,13166.488674979999,29492.77246131,53320.03107240001 2025-09-22,09:43:48.000,265,11055121,6284,0,1758534227,13166.529092839999,22108.773540659997,53319.94722696 2025-09-22,09:43:49.000,265,11055125,6124,0,1758534228,13166.488674979999,34107.52771059,53319.95421408 2025-09-22,09:43:50.000,265,11055100,5925,0,1758534229,13166.50214759999,31800.09369291,53319.9262656 2025-09-22,09:43:51.000,265,11055124,5565,0,1758534230,13166.50214759999,29031.096741090005,53319.9262656 2025-09-22,09:43:52.000,265,11055046,5925,0,1758534231,13166.52235652999,26262.092740139997,53319.870368640004 2025-09-22,09:43:53.000,265,11055116,5805,0,1758534232,13166.52235652999,27185.007134519998,53319.84940728 2025-09-22,09:43:54.000,265,11055106,6005,0,1758534233,13166.556038079994,30415.482430920005,53319.94722696 2025-09-22,09:43:55.000,265,11055157,6124,0,1758534234,13166.54256545999,32261.40285837,53319.88434288001 2025-09-22,09:43:56.000,265,11055075,6045,0,1758534235,13166.54256545999,31799.889268140003,53319.80748456 2025-09-22,09:43:57.000,265,11055083,6045,0,1758534236,13166.596455939994,32722.874153819997,53319.7865232 2025-09-22,09:43:58.000,265,11055106,5845,0,1758534237,13166.556038079994,29953.89834939,53319.80748456 2025-09-22,09:43:59.000,265,11054939,6324,0,1758534238,13166.576247009994,28107.970872809994,53319.83543304001 2025-09-22,09:44:00.000,265,11055105,6124,0,1758534239,13166.58298331999,28569.421020869995,53319.79351032001 2025-09-22,09:44:01.000,265,11055046,6005,0,1758534240,13166.58298331999,30876.876185939997,53319.82844592 2025-09-22,09:44:02.000,265,11055089,6405,0,1758534241,13166.5695107,26723.394856469997,53319.84242016001 2025-09-22,09:44:03.000,265,11055145,6205,0,1758534242,13166.5695107,29492.44820133,53319.76556184001 2025-09-22,09:44:04.000,265,11055088,5765,0,1758534243,13166.556038079994,26261.987003190006,53319.84940728 2025-09-22,09:44:05.000,265,11055085,6485,0,1758534244,13166.556038079994,34568.92851473999,53319.7865232 2025-09-22,09:44:06.000,265,11055038,5725,0,1758534245,13166.5695107,28569.456266520006,53319.772548960005 2025-09-22,09:44:07.000,265,11055062,5965,0,1758534246,13166.58971963,29030.941660230004,53319.723639120006 2025-09-22,09:44:08.000,265,11055140,5805,0,1758534247,13166.58971963,30415.341448320003,53319.80049744 2025-09-22,09:44:09.000,265,11055030,5765,0,1758534248,13166.58971963,28107.928578029998,53319.74460048001 2025-09-22,09:44:10.000,265,11055145,6045,0,1758534249,13166.60992856,32722.86005556,53319.7865232 2025-09-22,09:44:11.000,265,11055103,6245,0,1758534250,13166.616664869995,37799.340368970006,53319.73062624 2025-09-22,09:44:12.000,265,11055065,6084,0,1758534251,13166.60992856,28107.977921939993,53319.68870352 2025-09-22,09:44:13.000,265,11055118,5485,0,1758534252,13166.636873799995,32261.473349670006,53319.723639120006 2025-09-22,09:44:14.000,265,11055063,6084,0,1758534253,13166.65034642,25800.508658610008,53319.74460048001 2025-09-22,09:44:15.000,265,11055088,5845,0,1758534254,13166.636873799995,23954.560034640002,53319.723639120006 2025-09-22,09:44:16.000,265,11055053,6324,0,1758534255,13166.697500589995,28569.554954339997,53319.74460048001 2025-09-22,09:44:17.000,265,11055052,5884,0,1758534256,13166.717709519995,28569.51970869,53319.69569064001 2025-09-22,09:44:18.000,265,11055079,6084,0,1758534257,13166.74465475999,28108.041364110002,53319.68870352 2025-09-22,09:44:19.000,265,11055037,6084,0,1758534258,13166.758127379995,31800.002054220007,53319.73761336 2025-09-22,09:44:20.000,265,11055099,6284,0,1758534259,13166.76486368999,31338.6082992,53319.70966488 2025-09-22,09:44:21.000,265,11055085,6165,0,1758534260,13166.7716,33184.578070560005,53319.73062624 2025-09-22,09:44:22.000,265,11055107,6205,0,1758534261,13166.7716,27646.675805609993,53319.75857472 2025-09-22,09:44:23.000,265,11055096,5805,0,1758534262,13166.85243572,28108.23169062,53319.66774216001 2025-09-22,09:44:24.000,265,11055083,6324,0,1758534263,13166.88611726999,31338.692888759993,53319.73062624 2025-09-22,09:44:25.000,265,11055081,6445,0,1758534264,13166.93327144,29492.730166530004,53319.6817164 2025-09-22,09:44:26.000,265,11055081,6124,0,1758534265,13166.980425609996,30877.193396789997,53319.66774216001 2025-09-22,09:44:27.000,265,11055118,5884,0,1758534266,13166.993898230001,28108.266936269996,53319.7515876 2025-09-22,09:44:28.000,265,11055024,5684,0,1758534267,13167.034316090001,29031.280018470003,53319.7865232 2025-09-22,09:44:29.000,265,11055111,6284,0,1758534268,13167.088206569992,33184.80364272,53319.74460048001 2025-09-22,09:44:30.000,265,11055061,6284,0,1758534269,13167.135360740001,27646.795640819997,53319.71665200001 2025-09-22,09:44:31.000,265,11055029,6165,0,1758534270,13167.128624429992,31338.812723969997,53319.7515876 2025-09-22,09:44:32.000,265,11055094,5765,0,1758534271,13167.162305979997,29492.744264790002,53319.73761336 2025-09-22,09:44:33.000,265,11055095,6124,0,1758534272,13167.189251219992,29492.77951044,53319.68870352 2025-09-22,09:44:34.000,265,11055077,6205,0,1758534273,13167.216196460002,28569.787575630005,53319.66075504 2025-09-22,09:44:35.000,265,11055031,6445,0,1758534274,13167.290295869992,31800.312215939994,53319.74460048001 2025-09-22,09:44:36.000,265,11055086,5845,0,1758534275,13167.384604209998,27646.816788209995,53319.74460048001 2025-09-22,09:44:37.000,265,11055073,6165,0,1758534276,13167.357658970002,29492.800657829997,53319.74460048001 2025-09-22,09:44:38.000,265,11055096,5684,0,1758534277,13167.357658970002,27185.246804940005,53319.66774216001 2025-09-22,09:44:39.000,265,11055071,6084,0,1758534278,13167.404813139998,29954.279002409996,53319.73761336 2025-09-22,09:44:40.000,265,11055042,5684,0,1758534279,13167.472176239993,27646.739247780002,53319.69569064001 2025-09-22,09:44:41.000,265,11055100,5725,0,1758534280,13167.478912549988,32723.290052490003,53319.68870352 2025-09-22,09:44:42.000,265,11055059,6205,0,1758534281,13167.499121479988,31800.24172464,53319.77953608 2025-09-22,09:44:43.000,265,11055075,6045,0,1758534282,13167.586693509998,30415.743248729996,53319.71665200001 2025-09-22,09:44:44.000,265,11055107,6165,0,1758534283,13167.620375059989,29492.730166530004,53319.75857472 2025-09-22,09:44:45.000,265,11055075,6284,0,1758534284,13167.647320299999,27185.28205059,53319.73062624 2025-09-22,09:44:46.000,265,11055096,5605,0,1758534285,13167.660792919989,30877.256838960006,53319.71665200001 2025-09-22,09:44:47.000,265,11055064,5925,0,1758534286,13167.72141970999,30415.70095395,53319.80049744 2025-09-22,09:44:48.000,265,11055122,5765,0,1758534287,13167.748364949999,24877.735246829994,53319.84940728 2025-09-22,09:44:49.000,265,11055090,5925,0,1758534288,13167.748364949999,29954.24375676,53319.76556184001 2025-09-22,09:44:50.000,265,11055102,5845,0,1758534289,13167.815728049995,31800.220577250002,53319.81447168001 2025-09-22,09:44:51.000,265,11055140,5925,0,1758534290,13167.80225542999,29954.21556024,53319.80748456 2025-09-22,09:44:52.000,265,11055092,6005,0,1758534291,13167.80899174,28569.710035199998,53319.75857472 2025-09-22,09:44:53.000,265,11055097,6124,0,1758534292,13167.856145909995,35492.29405344,53319.80748456 2025-09-22,09:44:54.000,265,11055077,6245,0,1758534293,13167.88309114999,29031.216576299994,53319.80049744 2025-09-22,09:44:55.000,265,11055086,6324,0,1758534294,13167.94371793999,31338.76338006,53319.82844592 2025-09-22,09:44:56.000,265,11055124,5965,0,1758534295,13167.957190559995,33184.6344636,53319.86338152001 2025-09-22,09:44:57.000,265,11055154,5485,0,1758534296,13168.03128997,32723.247757710007,53319.81447168001 2025-09-22,09:44:58.000,265,11055147,6165,0,1758534297,13168.01108104,28108.273985399996,53319.772548960005 2025-09-22,09:44:59.000,265,11055192,5805,0,1758534298,13168.118861999996,26723.733214709995,53319.82844592 2025-09-22,09:45:00.000,265,11055153,6324,0,1758534299,13168.10538937999,29031.244772820006,53319.81447168001 2025-09-22,09:45:01.000,265,11055154,5725,0,1758534300,13168.206434029991,31338.650593979997,53319.81447168001 2025-09-22,09:45:02.000,265,11055042,5684,0,1758534301,13168.219906649996,33646.183299480006,53319.7865232 2025-09-22,09:45:03.000,265,11055074,5485,0,1758534302,13168.294006060001,30415.722101339998,53319.87735576 2025-09-22,09:45:04.000,265,11055108,5525,0,1758534303,13168.361369159997,25800.713083380004,53319.77953608 2025-09-22,09:45:05.000,265,11055096,5765,0,1758534304,13168.388314399992,28108.133002799994,53319.80049744 2025-09-22,09:45:06.000,265,11055013,6205,0,1758534305,13168.442204879997,27185.190411899996,53319.80049744 2025-09-22,09:45:07.000,265,11055150,5565,0,1758534306,13168.489359049992,29031.117888480003,53319.86338152001 2025-09-22,09:45:08.000,265,11055109,6245,0,1758534307,13168.543249529997,30877.066512449994,53319.870368640004 2025-09-22,09:45:09.000,265,11055051,6165,0,1758534308,13168.597140010002,30415.623413520007,53319.772548960005 2025-09-22,09:45:10.000,265,11055141,6284,0,1758534309,13168.617348940003,28108.090708019998,53319.82844592 2025-09-22,09:45:11.000,265,11055072,5645,0,1758534310,13168.651030489993,29954.06047938,53319.80748456 2025-09-22,09:45:12.000,265,11055065,6165,0,1758534311,13168.738602519988,33184.59921795,53319.91927848 2025-09-22,09:45:13.000,265,11055091,6165,0,1758534312,13168.779020379989,29954.145068939994,53319.891330000006 2025-09-22,09:45:14.000,265,11055087,6405,0,1758534313,13168.792492999994,31338.61534833,53319.8563944 2025-09-22,09:45:15.000,265,11055169,6445,0,1758534314,13168.812701929994,24416.080673999997,53319.91229136001 2025-09-22,09:45:16.000,265,11055108,5805,0,1758534315,13168.886801339999,27185.056478430008,53319.90530424 2025-09-22,09:45:17.000,265,11055168,5805,0,1758534316,13168.866592409999,28569.54085608,53319.91229136001 2025-09-22,09:45:18.000,265,11055078,5684,0,1758534317,13168.913746579994,27185.028281909996,53319.8563944 2025-09-22,09:45:19.000,265,11055053,6205,0,1758534318,13168.927219199999,29492.46229959,53319.89831712 2025-09-22,09:45:20.000,265,11055051,6005,0,1758534319,13169.02826385,26261.951757539995,53319.989149680005 2025-09-22,09:45:21.000,265,11055044,5965,0,1758534320,13169.04847278,30876.925529850007,53319.91927848 2025-09-22,09:45:22.000,265,11055105,6445,0,1758534321,13169.08215432999,29953.884251130003,53319.88434288001 2025-09-22,09:45:23.000,265,11055117,6205,0,1758534322,13169.12257218999,31338.481414859998,53319.87735576 2025-09-22,09:45:24.000,265,11055128,5565,0,1758534323,13169.156253739995,29030.955758490003,53319.89831712 2025-09-22,09:45:25.000,265,11055012,5925,0,1758534324,13169.23035315,29492.391808290005,53319.91229136001 2025-09-22,09:45:26.000,265,11055069,6245,0,1758534325,13169.25056208,30415.36964484,53319.9262656 2025-09-22,09:45:27.000,265,11055028,5925,0,1758534326,13169.257298389995,28107.879234120002,53319.88434288001 2025-09-22,09:45:28.000,265,11055047,6124,0,1758534327,13169.28424362999,35491.737172170004,53319.90530424 2025-09-22,09:45:29.000,265,11055060,5605,0,1758534328,13169.31118887,30876.890284199995,53319.93325272001 2025-09-22,09:45:30.000,265,11055105,6165,0,1758534329,13169.37181566,33184.30315449,53319.88434288001 2025-09-22,09:45:31.000,265,11055070,5605,0,1758534330,13169.35160673,33645.77444994,53319.87735576 2025-09-22,09:45:32.000,265,11055151,6245,0,1758534331,13169.358343039996,30415.285055279994,53319.870368640004 2025-09-22,09:45:33.000,265,11054916,5684,0,1758534332,13169.41223352,32722.747269479994,53319.891330000006 2025-09-22,09:45:34.000,265,11054939,6324,0,1758534333,13169.41223352,29492.314267859998,53319.93325272001 2025-09-22,09:45:35.000,265,11054877,6485,0,1758534334,13169.425706139991,29953.74326853,53319.88434288001 2025-09-22,09:45:36.000,265,11054883,6165,0,1758534335,13169.425706139991,29030.800677630003,53319.89831712 2025-09-22,09:45:37.000,265,11054971,6124,0,1758534336,13169.499805549996,27646.29515259,53319.870368640004 2025-09-22,09:45:38.000,265,11054901,6324,0,1758534337,13169.472860310001,30415.285055279994,53319.94722696 2025-09-22,09:45:39.000,265,11054930,5645,0,1758534338,13169.459387689996,27184.704021929996,53319.95421408 2025-09-22,09:45:40.000,265,11054953,6245,0,1758534339,13169.493069240001,31799.727138150003,53319.83543304001 2025-09-22,09:45:41.000,265,11054933,6205,0,1758534340,13169.459387689996,29030.744284590008,53319.91927848 2025-09-22,09:45:42.000,265,11054919,6045,0,1758534341,13169.452651380001,29953.870152870004,53319.83543304001 2025-09-22,09:45:43.000,265,11054885,6005,0,1758534342,13169.459387689996,33184.27495797,53319.8563944 2025-09-22,09:45:44.000,265,11054950,5684,0,1758534343,13169.439178759996,31799.741236410002,53319.891330000006 2025-09-22,09:45:45.000,265,11054885,6365,0,1758534344,13169.425706139991,24415.798708799994,53319.89831712 2025-09-22,09:45:46.000,265,11054966,5765,0,1758534345,13169.466123999991,31799.76943293,53319.87735576 2025-09-22,09:45:47.000,265,11054924,5684,0,1758534346,13169.486332929991,31338.333383129997,53319.80748456 2025-09-22,09:45:48.000,265,11054922,5845,0,1758534347,13169.452651380001,30876.925529850007,53319.80748456 2025-09-22,09:45:49.000,265,11054897,6245,0,1758534348,13169.513278170001,27646.344496499994,53319.79351032001 2025-09-22,09:45:50.000,265,11054918,5965,0,1758534349,13169.526750789992,26723.387807339997,53319.821458800005 2025-09-22,09:45:51.000,265,11054918,5684,0,1758534350,13169.526750789992,30415.306202670006,53319.821458800005 2025-09-22,09:45:52.000,265,11054861,6245,0,1758534351,13169.479596619996,27646.330398239996,53319.79351032001 2025-09-22,09:45:53.000,265,11054954,5645,0,1758534352,13169.513278170001,30876.763399860007,53319.7865232 2025-09-22,09:45:54.000,265,11054901,6165,0,1758534353,13169.513278170001,29492.321316989997,53319.75857472 2025-09-22,09:45:55.000,265,11054886,5965,0,1758534354,13169.526750789992,28569.287087400007,53319.81447168001 2025-09-22,09:45:56.000,265,11054923,6165,0,1758534355,13169.580641269997,29492.28607134,53319.73761336 2025-09-22,09:45:57.000,265,11054897,6324,0,1758534356,13169.546959719992,28569.294136530007,53319.68870352 2025-09-22,09:45:58.000,265,11054966,5725,0,1758534357,13169.594113890002,31799.727138150003,53319.79351032001 2025-09-22,09:45:59.000,265,11054964,5645,0,1758534358,13169.641268059997,28107.829890210007,53319.821458800005 2025-09-22,09:46:00.000,265,11054891,5884,0,1758534359,13169.654740680002,25338.854085779996,53319.702677760004 2025-09-22,09:46:01.000,265,11054962,5645,0,1758534360,13169.634531750002,27184.852053659997,53319.74460048001 2025-09-22,09:46:02.000,265,11054921,6084,0,1758534361,13169.674949610002,29030.892316319994,53319.74460048001 2025-09-22,09:46:03.000,265,11054851,6045,0,1758534362,13169.701894849997,29953.778514179998,53319.75857472 2025-09-22,09:46:04.000,265,11054883,6084,0,1758534363,13169.708631159992,32261.24072838,53319.75857472 2025-09-22,09:46:05.000,265,11054792,6045,0,1758534364,13169.775994260002,24415.855101840003,53319.7515876 2025-09-22,09:46:06.000,265,11054957,6045,0,1758534365,13169.796203190002,33645.68281124999,53319.73062624 2025-09-22,09:46:07.000,265,11054956,5805,0,1758534366,13169.870302599993,29953.75736679,53319.68870352 2025-09-22,09:46:08.000,265,11054962,5925,0,1758534367,13169.877038909988,27184.788611490003,53319.73761336 2025-09-22,09:46:09.000,265,11054916,5485,0,1758534368,13169.924193079998,31338.248793570005,53319.73761336 2025-09-22,09:46:10.000,265,11054999,6205,0,1758534369,13169.910720459993,30415.263907889996,53319.75857472 2025-09-22,09:46:11.000,265,11054931,6045,0,1758534370,13169.944402009998,29953.708022880004,53319.702677760004 2025-09-22,09:46:12.000,265,11054946,5925,0,1758534371,13169.930929389993,30876.6788103,53319.653767920005 2025-09-22,09:46:13.000,265,11054968,5725,0,1758534372,13169.944402009998,27184.704021929996,53319.66075504 2025-09-22,09:46:14.000,265,11054976,5684,0,1758534373,13170.052182969994,27184.718120189995,53319.64678080001 2025-09-22,09:46:15.000,265,11054868,6084,0,1758534374,13170.072391899994,30415.144072680007,53319.59088384 2025-09-22,09:46:16.000,265,11054941,6205,0,1758534375,13170.106073449999,29953.7362194,53319.61883232 2025-09-22,09:46:17.000,265,11054869,6084,0,1758534376,13170.079128209989,32261.198433600002,53319.59787096001 2025-09-22,09:46:18.000,265,11054917,6124,0,1758534377,13170.092600829994,30876.707006819997,53319.62581944001 2025-09-22,09:46:19.000,265,11054971,6124,0,1758534378,13170.126282379999,26261.810774940008,53319.702677760004 2025-09-22,09:46:20.000,265,11054929,6245,0,1758534379,13170.133018689994,24415.848052710004,53319.64678080001 2025-09-22,09:46:21.000,265,11054931,6245,0,1758534380,13170.13975499999,26723.303217780005,53319.61883232 2025-09-22,09:46:22.000,265,11054946,5725,0,1758534381,13170.153227619994,26723.289119520006,53319.63979368 2025-09-22,09:46:23.000,265,11054920,5565,0,1758534382,13170.166700239999,25338.854085779996,53319.71665200001 2025-09-22,09:46:24.000,265,11054977,6124,0,1758534383,13170.166700239999,30876.742252469994,53319.6817164 2025-09-22,09:46:25.000,265,11054912,5925,0,1758534384,13170.166700239999,30415.249809629997,53319.702677760004 2025-09-22,09:46:26.000,265,11054945,5965,0,1758534385,13170.22732703,29492.264923950002,53319.73062624 2025-09-22,09:46:27.000,265,11054903,6124,0,1758534386,13170.193645479994,29953.75031766,53319.61883232 2025-09-22,09:46:28.000,265,11054956,5605,0,1758534387,13170.213854409994,28569.280038269993,53319.6817164 2025-09-22,09:46:29.000,265,11054919,6205,0,1758534388,13170.26100857999,29953.74326853,53319.68870352 2025-09-22,09:46:30.000,265,11054934,5845,0,1758534389,13170.32837168,33184.14807363,53319.68870352 2025-09-22,09:46:31.000,265,11054940,5765,0,1758534390,13170.32837168,32261.113844039995,53319.71665200001 2025-09-22,09:46:32.000,265,11054902,5965,0,1758534391,13170.36205322999,31338.164204009998,53319.66075504 2025-09-22,09:46:33.000,265,11054920,5645,0,1758534392,13170.395734779995,30415.193416590002,53319.68870352 2025-09-22,09:46:34.000,265,11054929,6445,0,1758534393,13170.375525849995,27646.203513900007,53319.73062624 2025-09-22,09:46:35.000,265,11054896,5884,0,1758534394,13170.40247108999,33645.718056900005,53319.64678080001 2025-09-22,09:46:36.000,265,11054959,6445,0,1758534395,13170.415943709995,24877.18541469,53319.702677760004 2025-09-22,09:46:37.000,265,11054867,5965,0,1758534396,13170.44288894999,31338.164204009998,53319.73062624 2025-09-22,09:46:38.000,265,11054969,6245,0,1758534397,13170.496779429996,28107.667760220007,53319.73062624 2025-09-22,09:46:39.000,265,11054966,5684,0,1758534398,13170.516988359996,29492.13803961,53319.7515876 2025-09-22,09:46:40.000,265,11054962,5884,0,1758534399,13170.52372466999,29030.638547640003,53319.7515876 2025-09-22,09:46:41.000,265,11054925,6084,0,1758534400,13170.564142529991,33645.59117256,53319.723639120006 2025-09-22,09:46:42.000,265,11054943,6324,0,1758534401,13170.59108777,32722.627434270005,53319.70966488 2025-09-22,09:46:43.000,265,11054944,5805,0,1758534402,13170.59108777,33184.098729720004,53319.70966488 2025-09-22,09:46:44.000,265,11054865,6245,0,1758534403,13170.618033009996,31799.58615555,53319.73761336 2025-09-22,09:46:45.000,265,11054924,5805,0,1758534404,13170.665187179991,30876.50963118,53319.66075504 2025-09-22,09:46:46.000,265,11054919,6045,0,1758534405,13170.644978249991,31338.100761840004,53319.71665200001 2025-09-22,09:46:47.000,265,11054881,5965,0,1758534406,13170.685396109991,23031.152201160003,53319.772548960005 2025-09-22,09:46:48.000,265,11054898,5605,0,1758534407,13170.725813969992,28568.983974810006,53319.76556184001 2025-09-22,09:46:49.000,265,11054905,6165,0,1758534408,13170.712341350001,30876.410943359995,53319.73761336 2025-09-22,09:46:50.000,265,11054888,5765,0,1758534409,13170.806649689992,31337.882238809994,53319.73761336 2025-09-22,09:46:51.000,265,11054913,6205,0,1758534410,13170.799913379997,29030.33543505,53319.77953608 2025-09-22,09:46:52.000,265,11054939,6205,0,1758534411,13170.847067549992,24876.938695139994,53319.702677760004 2025-09-22,09:46:53.000,265,11054940,5525,0,1758534412,13170.894221720002,27645.886303050007,53319.74460048001 2025-09-22,09:46:54.000,265,11054862,5845,0,1758534413,13170.907694339992,30414.756370529998,53319.73062624 2025-09-22,09:46:55.000,265,11054942,5845,0,1758534414,13170.941375889997,29030.271992880007,53319.70966488 2025-09-22,09:46:56.000,265,11054912,5525,0,1758534415,13170.941375889997,26722.781582159994,53319.76556184001 2025-09-22,09:46:57.000,265,11054884,5805,0,1758534416,13170.948112199992,29030.18740332,53319.74460048001 2025-09-22,09:46:58.000,265,11054894,5965,0,1758534417,13170.968321129993,30876.079634249996,53319.76556184001 2025-09-22,09:46:59.000,265,11054893,6245,0,1758534418,13170.988530059993,28568.610370919996,53319.772548960005 2025-09-22,09:47:00.000,265,11054982,5765,0,1758534419,13170.988530059993,33644.9426526,53319.7865232 2025-09-22,09:47:01.000,265,11054972,5684,0,1758534420,13171.042420539998,30414.495552720007,53319.7515876 2025-09-22,09:47:02.000,265,11054915,6124,0,1758534421,13171.062629469998,27184.147140660003,53319.772548960005 2025-09-22,09:47:03.000,265,11054865,6324,0,1758534422,13171.042420539998,29491.538863559996,53319.73761336 2025-09-22,09:47:04.000,265,11054956,5605,0,1758534423,13171.049156849993,35952.36962115001,53319.74460048001 2025-09-22,09:47:05.000,265,11054856,5725,0,1758534424,13171.082838399998,30875.995044690004,53319.66075504 2025-09-22,09:47:06.000,265,11054921,6205,0,1758534425,13171.062629469998,33644.900357820006,53319.79351032001 2025-09-22,09:47:07.000,265,11054913,6405,0,1758534426,13171.062629469998,30876.03029034,53319.7865232 2025-09-22,09:47:08.000,265,11054946,5725,0,1758534427,13171.002002679998,31337.473389270002,53319.76556184001 2025-09-22,09:47:09.000,265,11054904,6045,0,1758534428,13171.002002679998,28106.983994609996,53319.8563944 2025-09-22,09:47:10.000,265,11054792,5925,0,1758534429,13171.062629469998,30875.818816440005,53319.80748456 2025-09-22,09:47:11.000,265,11054919,6084,0,1758534430,13171.035684230003,29029.8772416,53319.80049744 2025-09-22,09:47:12.000,265,11054937,6284,0,1758534431,13171.062629469998,26722.358634360004,53319.73062624 2025-09-22,09:47:13.000,265,11054974,5645,0,1758534432,13171.035684230003,30875.691932100002,53319.76556184001 2025-09-22,09:47:14.000,265,11054937,6124,0,1758534433,13170.995266370002,29952.728193810006,53319.79351032001 2025-09-22,09:47:15.000,265,11054913,6324,0,1758534434,13170.981793749997,29952.678849899996,53319.76556184001 2025-09-22,09:47:16.000,265,11054877,6045,0,1758534435,13170.975057440002,31798.613375610003,53319.81447168001 2025-09-22,09:47:17.000,265,11054898,5805,0,1758534436,13170.975057440002,28106.645636369998,53319.80049744 2025-09-22,09:47:18.000,265,11054922,5725,0,1758534437,13170.941375889997,32260.014179759994,53319.7515876 2025-09-22,09:47:19.000,265,11054923,6045,0,1758534438,13170.975057440002,27645.124997010003,53319.7515876 2025-09-22,09:47:20.000,265,11054922,5925,0,1758534439,13170.887485409992,34105.92050895,53319.73761336 2025-09-22,09:47:21.000,265,11054939,6405,0,1758534440,13170.907694339992,27645.110898750005,53319.75857472 2025-09-22,09:47:22.000,265,11054963,6124,0,1758534441,13170.921166959997,32721.41498391,53319.723639120006 2025-09-22,09:47:23.000,265,11054949,6165,0,1758534442,13170.860540169997,32721.457278689995,53319.77953608 2025-09-22,09:47:24.000,265,11054913,6124,0,1758534443,13170.860540169997,28106.504653769996,53319.73761336 2025-09-22,09:47:25.000,265,11054889,6284,0,1758534444,13170.813386000002,29952.45327774,53319.70966488 2025-09-22,09:47:26.000,265,11054908,5925,0,1758534445,13170.779704449997,28106.47645725,53319.74460048001 2025-09-22,09:47:27.000,265,11054942,5765,0,1758534446,13170.779704449997,26721.942735689998,53319.73062624 2025-09-22,09:47:28.000,265,11054964,5405,0,1758534447,13170.739286589996,27644.920572240007,53319.71665200001 2025-09-22,09:47:29.000,265,11054930,5805,0,1758534448,13170.746022899992,26721.90749004,53319.63280656 2025-09-22,09:47:30.000,265,11054944,5965,0,1758534449,13170.719077659996,27183.442227659994,53319.68870352 2025-09-22,09:47:31.000,265,11054900,5725,0,1758534450,13170.719077659996,35951.707002929994,53319.66075504 2025-09-22,09:47:32.000,265,11054893,6405,0,1758534451,13170.665187179991,32259.7886076,53319.73761336 2025-09-22,09:47:33.000,265,11054958,5925,0,1758534452,13170.671923490001,28567.884310530004,53319.68870352 2025-09-22,09:47:34.000,265,11054884,5525,0,1758534453,13170.678659799996,30875.304229949994,53319.66075504 2025-09-22,09:47:35.000,265,11054909,6245,0,1758534454,13170.577615149996,31336.747328879996,53319.68870352 2025-09-22,09:47:36.000,265,11054975,6084,0,1758534455,13170.584351459991,33182.67480546,53319.71665200001 2025-09-22,09:47:37.000,265,11054916,5725,0,1758534456,13170.537197289996,30875.22668952,53319.69569064001 2025-09-22,09:47:38.000,265,11054927,6565,0,1758534457,13170.50351573999,24414.395931930005,53319.702677760004 2025-09-22,09:47:39.000,265,11054903,6124,0,1758534458,13170.49004312,28567.78562271,53319.653767920005 2025-09-22,09:47:40.000,265,11054911,6084,0,1758534459,13170.516988359996,27644.744343989994,53319.67472928001 2025-09-22,09:47:41.000,265,11054907,6045,0,1758534460,13170.456361569995,39181.94967803999,53319.63979368 2025-09-22,09:47:42.000,265,11054984,6045,0,1758534461,13170.436152639995,31798.141083900002,53319.6118452 2025-09-22,09:47:43.000,265,11054920,5684,0,1758534462,13170.4092074,32259.64057587,53319.59787096001 2025-09-22,09:47:44.000,265,11054941,6165,0,1758534463,13170.42941633,32721.09072393,53319.63280656 2025-09-22,09:47:45.000,265,11054955,6245,0,1758534464,13170.38226215999,30413.550969300006,53319.71665200001 2025-09-22,09:47:46.000,265,11055002,5645,0,1758534465,13170.34184429999,29490.551985359998,53319.58389672 2025-09-22,09:47:47.000,265,11054912,5605,0,1758534466,13170.32837168,31336.53585498,53319.6118452 2025-09-22,09:47:48.000,265,11054953,6165,0,1758534467,13170.355316919995,32259.46434762,53319.64678080001 2025-09-22,09:47:49.000,265,11054883,6205,0,1758534468,13170.32163536999,29952.079673850007,53319.54896112001 2025-09-22,09:47:50.000,265,11054944,5725,0,1758534469,13170.30142643999,27183.110918549995,53319.604858080005 2025-09-22,09:47:51.000,265,11054891,6245,0,1758534470,13170.30816275,27183.0756729,53319.56293536 2025-09-22,09:47:52.000,265,11054946,5565,0,1758534471,13170.294690129995,27644.546968349998,53319.4721028 2025-09-22,09:47:53.000,265,11054966,5845,0,1758534472,13170.26100857999,30874.965871709996,53319.6118452 2025-09-22,09:47:54.000,265,11054952,5884,0,1758534473,13170.234063339994,27182.984034210007,53319.541974 2025-09-22,09:47:55.000,265,11054984,5965,0,1758534474,13170.24753596,36412.663711889996,53319.59088384 2025-09-22,09:47:56.000,265,11054967,6324,0,1758534475,13170.22732703,31336.338479340004,53319.604858080005 2025-09-22,09:47:57.000,265,11054918,5605,0,1758534476,13170.213854409994,29951.797708650003,53319.46511568 2025-09-22,09:47:58.000,265,11054897,6365,0,1758534477,13170.22059071999,29028.812822969994,53319.50703840001 2025-09-22,09:47:59.000,265,11054980,5725,0,1758534478,13170.18690917,25336.9085259,53319.52799976001 2025-09-22,09:48:00.000,265,11054936,5765,0,1758534479,13170.213854409994,29490.22067625,53319.541974 2025-09-22,09:48:01.000,265,11054884,5684,0,1758534480,13170.18690917,32720.667776129994,53319.56293536 2025-09-22,09:48:02.000,265,11054944,5765,0,1758534481,13170.13975499999,26721.329461379995,53319.541974 2025-09-22,09:48:03.000,265,11054887,6245,0,1758534482,13170.146491309999,31797.626497410005,53319.50703840001 2025-09-22,09:48:04.000,265,11054987,6124,0,1758534483,13170.106073449999,33182.005138110006,53319.45812856001 2025-09-22,09:48:05.000,265,11054908,5884,0,1758534484,13170.072391899994,30413.085726720004,53319.534986880004 2025-09-22,09:48:06.000,265,11055019,6324,0,1758534485,13170.099337139989,30874.564071300003,53319.534986880004 2025-09-22,09:48:07.000,265,11054907,6124,0,1758534486,13170.065655589999,25336.816887210007,53319.534986880004 2025-09-22,09:48:08.000,265,11054897,6084,0,1758534487,13170.031974039994,30413.1280215,53319.50703840001 2025-09-22,09:48:09.000,265,11054957,6284,0,1758534488,13169.998292489989,29490.093791909996,53319.49306416 2025-09-22,09:48:10.000,265,11054890,5605,0,1758534489,13169.971347249993,31797.450269160006,53319.604858080005 2025-09-22,09:48:11.000,265,11054874,5925,0,1758534490,13169.930929389993,29490.19247973,53319.486077040005 2025-09-22,09:48:12.000,265,11054889,6405,0,1758534491,13169.957874629989,24875.352640890007,53319.52799976001 2025-09-22,09:48:13.000,265,11054988,5884,0,1758534492,13169.877038909988,29490.121988429994,53319.50703840001 2025-09-22,09:48:14.000,265,11054902,5605,0,1758534493,13169.843357359998,31336.105858049996,53319.4022316 2025-09-22,09:48:15.000,265,11054924,5884,0,1758534494,13169.863566289998,33181.99103985001,53319.50005128001 2025-09-22,09:48:16.000,265,11054920,5565,0,1758534495,13169.850093669993,30413.12097237,53319.4721028 2025-09-22,09:48:17.000,265,11054872,5645,0,1758534496,13169.829884739993,30413.099824980003,53319.46511568 2025-09-22,09:48:18.000,265,11054942,5965,0,1758534497,13169.796203190002,30413.071628460006,53319.59787096001 2025-09-22,09:48:19.000,265,11054889,6124,0,1758534498,13169.802939499998,27182.779609439996,53319.43018008001 2025-09-22,09:48:20.000,265,11054854,5645,0,1758534499,13169.782730569998,32720.562039180004,53319.4721028 2025-09-22,09:48:21.000,265,11054868,5884,0,1758534500,13169.755785330002,29951.635578660003,53319.486077040005 2025-09-22,09:48:22.000,265,11054918,5645,0,1758534501,13169.715367470002,30413.057530200007,53319.47908992001 2025-09-22,09:48:23.000,265,11054862,5645,0,1758534502,13169.742312709997,26721.223724430005,53319.49306416 2025-09-22,09:48:24.000,265,11054891,6205,0,1758534503,13169.695158540002,28105.729249469994,53319.46511568 2025-09-22,09:48:25.000,265,11054887,6284,0,1758534504,13169.681685919997,31797.598300890008,53319.51402552 2025-09-22,09:48:26.000,265,11054951,6205,0,1758534505,13169.708631159992,29028.664791240008,53319.4721028 2025-09-22,09:48:27.000,265,11054972,5884,0,1758534506,13169.654740680002,29490.143135820006,53319.45812856001 2025-09-22,09:48:28.000,265,11054936,5725,0,1758534507,13169.668213299992,27182.716167270002,53319.4022316 2025-09-22,09:48:29.000,265,11054920,5765,0,1758534508,13169.661476989997,30413.14916889,53319.4022316 2025-09-22,09:48:30.000,265,11054940,5965,0,1758534509,13169.641268059997,28105.65875817,53319.47908992001 2025-09-22,09:48:31.000,265,11054941,6365,0,1758534510,13169.641268059997,33182.005138110006,53319.52101264 2025-09-22,09:48:32.000,265,11054879,6165,0,1758534511,13169.594113890002,21644.926688399995,53319.44415432 2025-09-22,09:48:33.000,265,11054896,5725,0,1758534512,13169.627795439992,26259.81587115,53319.45114144 2025-09-22,09:48:34.000,265,11054829,6284,0,1758534513,13169.648004369992,33181.969892459994,53319.37428312 2025-09-22,09:48:35.000,265,11054933,6284,0,1758534514,13169.668213299992,28567.186446659995,53319.50703840001 2025-09-22,09:48:36.000,265,11054930,5845,0,1758534515,13169.648004369992,31797.626497410005,53319.50005128001 2025-09-22,09:48:37.000,265,11054895,6324,0,1758534516,13169.641268059997,27644.21565924,53319.44415432 2025-09-22,09:48:38.000,265,11054863,6405,0,1758534517,13169.621059129997,29951.607382140006,53319.42319296 2025-09-22,09:48:39.000,265,11054770,5684,0,1758534518,13169.641268059997,28567.13005362,53319.486077040005 2025-09-22,09:48:40.000,265,11054890,5765,0,1758534519,13169.614322820002,28105.67285643,53319.4721028 2025-09-22,09:48:41.000,265,11054983,6245,0,1758534520,13169.621059129997,34566.411975330004,53319.44415432 2025-09-22,09:48:42.000,265,11054840,5684,0,1758534521,13169.634531750002,28105.637610780002,53319.52799976001 2025-09-22,09:48:43.000,265,11054940,5965,0,1758534522,13169.573904960002,31336.007170230005,53319.43018008001 2025-09-22,09:48:44.000,265,11054917,6205,0,1758534523,13169.627795439992,29490.072644519998,53319.50005128001 2025-09-22,09:48:45.000,265,11054958,6045,0,1758534524,13169.573904960002,33643.35659835,53319.486077040005 2025-09-22,09:48:46.000,265,11054967,6084,0,1758534525,13169.594113890002,31335.986022840007,53319.45812856001 2025-09-22,09:48:47.000,265,11055001,6124,0,1758534526,13169.540223409997,30874.521776520007,53319.37428312 2025-09-22,09:48:48.000,265,11054954,5605,0,1758534527,13169.520014479996,28567.101857100002,53319.40921872001 2025-09-22,09:48:49.000,265,11054936,5765,0,1758534528,13169.486332929991,28105.567119479994,53319.45812856001 2025-09-22,09:48:50.000,265,11054929,6205,0,1758534529,13169.466123999991,31336.035366750002,53319.50703840001 2025-09-22,09:48:51.000,265,11054960,5805,0,1758534530,13169.472860310001,36412.290108,53319.46511568 2025-09-22,09:48:52.000,265,11055000,5925,0,1758534531,13169.405497209991,31797.485514810003,53319.50005128001 2025-09-22,09:48:53.000,265,11054910,5725,0,1758534532,13169.37181566,34104.95477814,53319.4721028 2025-09-22,09:48:54.000,265,11054899,6284,0,1758534533,13169.344870419991,31336.07766153,53319.4721028 2025-09-22,09:48:55.000,265,11054949,6445,0,1758534534,13169.30445255999,30413.078677590005,53319.45114144 2025-09-22,09:48:56.000,265,11054943,6245,0,1758534535,13169.297716249996,30874.549973040004,53319.45114144 2025-09-22,09:48:57.000,265,11054892,5565,0,1758534536,13169.31118887,29028.60134907,53319.41620584 2025-09-22,09:48:58.000,265,11054892,5845,0,1758534537,13169.24382576999,29490.079693649997,53319.45114144 2025-09-22,09:48:59.000,265,11054929,6284,0,1758534538,13169.20340790999,27182.666823360007,53319.44415432 2025-09-22,09:49:00.000,265,11054921,5965,0,1758534539,13169.216880529995,28567.13005362,53319.45812856001 2025-09-22,09:49:01.000,265,11054859,6245,0,1758534540,13169.20340790999,31797.5066622,53319.46511568 2025-09-22,09:49:02.000,265,11054893,6124,0,1758534541,13169.176462669995,25798.168347450002,53319.388257360006 2025-09-22,09:49:03.000,265,11054971,6165,0,1758534542,13169.156253739995,29490.05854626,53319.437167200005 2025-09-22,09:49:04.000,265,11054937,6005,0,1758534543,13169.14951743,27182.610430319997,53319.41620584 2025-09-22,09:49:05.000,265,11054908,5884,0,1758534544,13169.14951743,29951.487546930002,53319.43018008001 2025-09-22,09:49:06.000,265,11054979,6245,0,1758534545,13169.14278111999,23952.262018260008,53319.42319296 2025-09-22,09:49:07.000,265,11054899,6165,0,1758534546,13169.10909957,27644.116971420008,53319.42319296 2025-09-22,09:49:08.000,265,11054850,6005,0,1758534547,13169.08215432999,26721.13208574,53319.38127024001 2025-09-22,09:49:09.000,265,11054894,6005,0,1758534548,13169.10909957,22106.33454168,53319.45114144 2025-09-22,09:49:10.000,265,11055009,6205,0,1758534549,13169.136044809995,29951.550989099997,53319.45812856001 2025-09-22,09:49:11.000,265,11054921,5884,0,1758534550,13169.10236325999,29951.49459606,53319.40921872001 2025-09-22,09:49:12.000,265,11054904,5725,0,1758534551,13169.115835879995,31797.471416550005,53319.40921872001 2025-09-22,09:49:13.000,265,11054951,6165,0,1758534552,13169.10236325999,28105.545972089996,53319.40921872001 2025-09-22,09:49:14.000,265,11054958,5565,0,1758534553,13169.10909957,29028.58725081,53319.44415432 2025-09-22,09:49:15.000,265,11054933,6445,0,1758534554,13169.095626949995,29490.072644519998,53319.40921872001 2025-09-22,09:49:16.000,265,11054933,6205,0,1758534555,13169.1293085,32259.006154169998,53319.4022316 2025-09-22,09:49:17.000,265,11054925,6124,0,1758534556,13169.136044809995,23029.326476489994,53319.43018008001 2025-09-22,09:49:18.000,265,11054919,6245,0,1758534557,13169.14278111999,30874.61341521,53319.437167200005 2025-09-22,09:49:19.000,265,11054942,5645,0,1758534558,13169.08889064,29028.700036890004,53319.486077040005 2025-09-22,09:49:20.000,265,11054997,6565,0,1758534559,13169.08215432999,25798.288182660006,53319.37428312 2025-09-22,09:49:21.000,265,11054982,5684,0,1758534560,13169.075418019995,32259.111891120003,53319.41620584 2025-09-22,09:49:22.000,265,11054880,5925,0,1758534561,13169.04847278,30413.106874110003,53319.437167200005 2025-09-22,09:49:23.000,265,11054899,6045,0,1758534562,13169.02152753999,29028.700036890004,53319.4022316 2025-09-22,09:49:24.000,265,11054969,6205,0,1758534563,13169.095626949995,27644.20156098,53319.41620584 2025-09-22,09:49:25.000,265,11054900,5565,0,1758534564,13169.095626949995,28567.158250139997,53319.486077040005 2025-09-22,09:49:26.000,265,11054962,5684,0,1758534565,13169.035000159995,34566.53885967001,53319.36030888001 2025-09-22,09:49:27.000,265,11054954,5765,0,1758534566,13169.06194539999,28567.235790570005,53319.45812856001 2025-09-22,09:49:28.000,265,11054753,6245,0,1758534567,13169.00805492,26259.865215059996,53319.45114144 2025-09-22,09:49:29.000,265,11054891,6084,0,1758534568,13169.035000159995,28567.29218361,53319.45114144 2025-09-22,09:49:30.000,265,11054909,6205,0,1758534569,13168.994582299994,26721.343559639994,53319.437167200005 2025-09-22,09:49:31.000,265,11054994,5965,0,1758534570,13169.06868171,27644.307297930005,53319.40921872001 2025-09-22,09:49:32.000,265,11054980,5684,0,1758534571,13169.10236325999,27644.384838359998,53319.4022316 2025-09-22,09:49:33.000,265,11054913,6205,0,1758534572,13169.06194539999,27644.34254358,53319.47908992001 2025-09-22,09:49:34.000,265,11054866,5605,0,1758534573,13169.04173646999,25798.443263520006,53319.43018008001 2025-09-22,09:49:35.000,265,11054896,5884,0,1758534574,13169.08889064,32259.203529809995,53319.42319296 2025-09-22,09:49:36.000,265,11055006,5565,0,1758534575,13169.02826385,28567.376773170006,53319.437167200005 2025-09-22,09:49:37.000,265,11054928,5605,0,1758534576,13169.04847278,28105.912526850007,53319.486077040005 2025-09-22,09:49:38.000,265,11054917,6124,0,1758534577,13169.00805492,30413.30424975,53319.36030888001 2025-09-22,09:49:39.000,265,11054961,6084,0,1758534578,13169.02152753999,35489.72817012,53319.388257360006 2025-09-22,09:49:40.000,265,11054930,5684,0,1758534579,13168.98110967999,29951.938691250005,53319.37428312 2025-09-22,09:49:41.000,265,11054921,6205,0,1758534580,13168.98784599,27644.589263129994,53319.43018008001 2025-09-22,09:49:42.000,265,11054936,5565,0,1758534581,13169.00131860999,34105.34248029,53319.367296000004 2025-09-22,09:49:43.000,265,11054955,6124,0,1758534582,13168.98110967999,25337.155245450005,53319.4721028 2025-09-22,09:49:44.000,265,11054959,6124,0,1758534583,13168.96090074999,30875.015215620006,53319.44415432 2025-09-22,09:49:45.000,265,11054951,6045,0,1758534584,13168.994582299994,30875.08570692,53319.41620584 2025-09-22,09:49:46.000,265,11054934,5645,0,1758534585,13168.96763706,28567.679885759993,53319.38127024001 2025-09-22,09:49:47.000,265,11054902,5684,0,1758534586,13168.98784599,29952.14311602,53319.40921872001 2025-09-22,09:49:48.000,265,11054970,5605,0,1758534587,13168.98784599,30875.198493000004,53319.4022316 2025-09-22,09:49:49.000,265,11055038,5725,0,1758534588,13168.96090074999,27644.807786160003,53319.46511568 2025-09-22,09:49:50.000,265,11054934,5684,0,1758534589,13168.96090074999,27183.414031139997,53319.4721028 2025-09-22,09:49:51.000,265,11055003,6284,0,1758534590,13168.96763706,25798.964899140003,53319.44415432 2025-09-22,09:49:52.000,265,11054917,6124,0,1758534591,13169.014791229994,30413.910474930002,53319.45114144 2025-09-22,09:49:53.000,265,11054944,5765,0,1758534592,13168.98784599,27644.941719630006,53319.437167200005 2025-09-22,09:49:54.000,265,11054970,5605,0,1758534593,13169.00805492,31336.86716409,53319.40921872001 2025-09-22,09:49:55.000,265,11054886,6045,0,1758534594,13168.98784599,28106.46235899,53319.47908992001 2025-09-22,09:49:56.000,265,11054914,5925,0,1758534595,13169.04173646999,30875.473409070008,53319.44415432 2025-09-22,09:49:57.000,265,11054973,6045,0,1758534596,13169.06868171,36413.42501793,53319.4022316 2025-09-22,09:49:58.000,265,11054945,5965,0,1758534597,13169.02152753999,27645.1461444,53319.50005128001 2025-09-22,09:49:59.000,265,11054942,5645,0,1758534598,13169.075418019995,29491.235750969994,53319.4721028 2025-09-22,09:50:00.000,265,11054893,6284,0,1758534599,13169.08215432999,24414.78363408,53319.4721028 2025-09-22,09:50:01.000,265,11054928,5884,0,1758534600,13169.06194539999,31337.1984732,53319.46511568 2025-09-22,09:50:02.000,265,11055006,6124,0,1758534601,13169.02826385,29029.70101335,53319.41620584 2025-09-22,09:50:03.000,265,11054920,5645,0,1758534602,13169.075418019995,28106.835962879995,53319.49306416 2025-09-22,09:50:04.000,265,11054939,6284,0,1758534603,13169.1293085,29029.820848560004,53319.52799976001 2025-09-22,09:50:05.000,265,11054920,5965,0,1758534604,13169.156253739995,29029.84904508,53319.45114144 2025-09-22,09:50:06.000,265,11054969,6405,0,1758534605,13169.196671599995,26722.464371309994,53319.51402552 2025-09-22,09:50:07.000,265,11054966,5765,0,1758534606,13169.16299004999,34567.941636539996,53319.51402552 2025-09-22,09:50:08.000,265,11054902,5725,0,1758534607,13169.196671599995,29491.567060080008,53319.45812856001 2025-09-22,09:50:09.000,265,11054954,5684,0,1758534608,13169.24382576999,26722.739287379998,53319.4721028 2025-09-22,09:50:10.000,265,11054948,5684,0,1758534609,13169.24382576999,25338.240811469994,53319.43018008001 2025-09-22,09:50:11.000,265,11054995,6284,0,1758534610,13169.257298389995,28568.723157,53319.541974 2025-09-22,09:50:12.000,265,11054969,6324,0,1758534611,13169.26403469999,28568.758402649997,53319.54896112001 2025-09-22,09:50:13.000,265,11054929,6045,0,1758534612,13169.31118887,35029.75129022999,53319.6118452 2025-09-22,09:50:14.000,265,11054999,6165,0,1758534613,13169.3313978,33183.85201017,53319.541974 2025-09-22,09:50:15.000,265,11054914,5845,0,1758534614,13169.344870419991,28107.498581099993,53319.541974 2025-09-22,09:50:16.000,265,11054938,5805,0,1758534615,13169.398760899996,30415.017188340003,53319.604858080005 2025-09-22,09:50:17.000,265,11054942,5565,0,1758534616,13169.365079349991,30876.551925959997,53319.56992248 2025-09-22,09:50:18.000,265,11054879,6245,0,1758534617,13169.425706139991,27184.718120189995,53319.541974 2025-09-22,09:50:19.000,265,11054919,6245,0,1758534618,13169.39202459,32722.655630790003,53319.4721028 2025-09-22,09:50:20.000,265,11054929,5925,0,1758534619,13169.418969829996,27646.372693020006,53319.534986880004 2025-09-22,09:50:21.000,265,11054874,6045,0,1758534620,13169.439178759996,29953.827858089993,53319.541974 2025-09-22,09:50:22.000,265,11054931,6045,0,1758534621,13169.459387689996,31799.818776839995,53319.58389672 2025-09-22,09:50:23.000,265,11054920,5725,0,1758534622,13169.520014479996,31338.375677910008,53319.604858080005 2025-09-22,09:50:24.000,265,11054968,5725,0,1758534623,13169.540223409997,29492.497545239996,53319.56992248 2025-09-22,09:50:25.000,265,11054914,5925,0,1758534624,13169.533487100001,29492.575085670003,53319.59787096001 2025-09-22,09:50:26.000,265,11054917,6245,0,1758534625,13169.567168649992,24877.594264230007,53319.59787096001 2025-09-22,09:50:27.000,265,11054751,6525,0,1758534626,13169.594113890002,29492.652626099996,53319.61883232 2025-09-22,09:50:28.000,265,11054901,6165,0,1758534627,13169.641268059997,30415.813740030004,53319.56992248 2025-09-22,09:50:29.000,265,11054860,5765,0,1758534628,13169.661476989997,28108.302181920008,53319.61883232 2025-09-22,09:50:30.000,265,11054965,6205,0,1758534629,13169.735576400002,32723.360543789997,53319.653767920005 2025-09-22,09:50:31.000,265,11054991,6045,0,1758534630,13169.749049019993,28569.83691954,53319.61883232 2025-09-22,09:50:32.000,265,11054940,5765,0,1758534631,13169.796203190002,30415.891280459997,53319.67472928001 2025-09-22,09:50:33.000,265,11054933,6245,0,1758534632,13169.843357359998,31338.93960831,53319.58389672 2025-09-22,09:50:34.000,265,11054911,6205,0,1758534633,13169.910720459993,34569.436052100005,53319.63979368 2025-09-22,09:50:35.000,265,11054950,5884,0,1758534634,13169.944402009998,28570.048393439996,53319.69569064001 2025-09-22,09:50:36.000,265,11054943,6165,0,1758534635,13169.957874629989,27185.585163180003,53319.70966488 2025-09-22,09:50:37.000,265,11054862,5645,0,1758534636,13170.011765109994,29031.653622359998,53319.74460048001 2025-09-22,09:50:38.000,265,11054919,5965,0,1758534637,13170.11954606999,30416.17324566,53319.723639120006 2025-09-22,09:50:39.000,265,11054874,5765,0,1758534638,13170.153227619994,31339.144033079996,53319.723639120006 2025-09-22,09:50:40.000,265,11054913,6005,0,1758534639,13170.173436549994,30877.700934149994,53319.702677760004 2025-09-22,09:50:41.000,265,11054938,5884,0,1758534640,13170.20038178999,26724.1773099,53319.74460048001 2025-09-22,09:50:42.000,265,11054962,5845,0,1758534641,13170.234063339994,25801.340455950005,53319.772548960005 2025-09-22,09:50:43.000,265,11054867,6245,0,1758534642,13170.26774489,28108.774473629994,53319.77953608 2025-09-22,09:50:44.000,265,11054932,5485,0,1758534643,13170.30142643999,29954.828834550004,53319.80748456 2025-09-22,09:50:45.000,265,11054963,6165,0,1758534644,13170.355316919995,25339.848013110008,53319.84940728 2025-09-22,09:50:46.000,265,11054911,6405,0,1758534645,13170.36205322999,30416.405866949994,53319.80748456 2025-09-22,09:50:47.000,265,11054970,5965,0,1758534646,13170.436152639995,27647.444160779996,53319.891330000006 2025-09-22,09:50:48.000,265,11054926,5365,0,1758534647,13170.476570499995,31800.988932420005,53319.83543304001 2025-09-22,09:50:49.000,265,11054908,5925,0,1758534648,13170.557406219996,32262.467277000003,53319.9262656 2025-09-22,09:50:50.000,265,11054927,5965,0,1758534649,13170.577615149996,32723.96676897,53319.891330000006 2025-09-22,09:50:51.000,265,11054945,6165,0,1758534650,13170.665187179991,34570.11276858,53319.89831712 2025-09-22,09:50:52.000,265,11054849,6165,0,1758534651,13170.725813969992,30878.067488910005,53319.940239840005 2025-09-22,09:50:53.000,265,11054877,6124,0,1758534652,13170.766231829992,31339.637472179995,53319.9961368 2025-09-22,09:50:54.000,265,11054911,5965,0,1758534653,13170.840331239997,26724.614355960002,53320.00312392001 2025-09-22,09:50:55.000,265,11054893,6365,0,1758534654,13170.887485409992,24417.130994370003,53320.04504664 2025-09-22,09:50:56.000,265,11054970,5645,0,1758534655,13170.927903269992,26263.114863990006,53319.98216256001 2025-09-22,09:50:57.000,265,11054862,5845,0,1758534656,13170.941375889997,26263.150109640002,53320.08696936 2025-09-22,09:50:58.000,265,11054899,6245,0,1758534657,13171.062629469998,29955.17424192,53320.066008 2025-09-22,09:50:59.000,265,11054955,6045,0,1758534658,13171.082838399998,30416.631439110002,53320.066008 2025-09-22,09:51:00.000,265,11054982,5725,0,1758534659,13171.103047329998,31339.679766960006,53320.066008 2025-09-22,09:51:01.000,265,11054906,5565,0,1758534660,13171.150201499993,29955.17424192,53320.156840560005 2025-09-22,09:51:02.000,265,11054807,6245,0,1758534661,13171.237773529989,27647.641536420007,53320.19177616 2025-09-22,09:51:03.000,265,11054947,6485,0,1758534662,13171.31860924999,29955.103750619994,53320.23369888 2025-09-22,09:51:04.000,265,11054963,6405,0,1758534663,13171.33881817999,30416.64553737,53320.21273752 2025-09-22,09:51:05.000,265,11054921,6405,0,1758534664,13171.433126519994,32262.65760351,53320.21972464001 2025-09-22,09:51:06.000,265,11054918,5805,0,1758534665,13171.50048961999,33185.6213418,53320.28260872 2025-09-22,09:51:07.000,265,11054887,6045,0,1758534666,13171.56785272,30416.553898679995,53320.29658296001 2025-09-22,09:51:08.000,265,11054823,6084,0,1758534667,13171.60827058,29032.048373640006,53320.30357008 2025-09-22,09:51:09.000,265,11054918,5765,0,1758534668,13171.675633679995,30878.081587170003,53320.36645416001 2025-09-22,09:51:10.000,265,11054955,5965,0,1758534669,13171.6891063,30416.546849549995,53320.41536400001 2025-09-22,09:51:11.000,265,11054901,6124,0,1758534670,13171.736260469996,30877.94060457,53320.3804284 2025-09-22,09:51:12.000,265,11054898,5645,0,1758534671,13171.796887259996,28570.47134124,53320.42235112 2025-09-22,09:51:13.000,265,11054967,6084,0,1758534672,13171.850777740001,31800.967785030007,53320.40138976 2025-09-22,09:51:14.000,265,11054890,5645,0,1758534673,13171.884459289991,29031.94968582,53320.46427384001 2025-09-22,09:51:15.000,265,11054803,6565,0,1758534674,13171.904668219991,28108.950701880007,53320.41536400001 2025-09-22,09:51:16.000,265,11054924,5684,0,1758534675,13171.958558699997,30416.314228260002,53320.3804284 2025-09-22,09:51:17.000,265,11054904,5605,0,1758534676,13171.978767629997,35954.35747581,53320.50619656001 2025-09-22,09:51:18.000,265,11054954,5565,0,1758534677,13172.059603349997,32723.79758985,53320.49920944 2025-09-22,09:51:19.000,265,11054938,5645,0,1758534678,13172.073075970002,29954.69490108,53320.59702912 2025-09-22,09:51:20.000,265,11054930,5605,0,1758534679,13172.106757519992,31800.756311129997,53320.53414504001 2025-09-22,09:51:21.000,265,11054966,5765,0,1758534680,13172.113493830002,26724.1773099,53320.611003360005 2025-09-22,09:51:22.000,265,11054884,5565,0,1758534681,13172.167384309992,35031.175214489995,53320.67388744001 2025-09-22,09:51:23.000,265,11054862,5845,0,1758534682,13172.228011099993,26724.127965990003,53320.74375864 2025-09-22,09:51:24.000,265,11054944,5765,0,1758534683,13172.261692649998,31339.003050479994,53320.66690032 2025-09-22,09:51:25.000,265,11054801,6405,0,1758534684,13172.295374199988,24416.552965709998,53320.64593896 2025-09-22,09:51:26.000,265,11054855,5965,0,1758534685,13172.275165270003,28108.520704950002,53320.659913200005 2025-09-22,09:51:27.000,265,11054827,6405,0,1758534686,13172.335792059988,29954.441132399996,53320.75773288 2025-09-22,09:51:28.000,265,11054950,5765,0,1758534687,13172.356000989988,30415.884231329997,53320.74375864 2025-09-22,09:51:29.000,265,11054896,5805,0,1758534688,13172.382946229998,32261.741216609997,53320.78568136 2025-09-22,09:51:30.000,265,11054952,5884,0,1758534689,13172.382946229998,29031.230674560007,53320.729784400006 2025-09-22,09:51:31.000,265,11054882,5765,0,1758534690,13172.396418849989,26723.66977254,53320.70183592001 2025-09-22,09:51:32.000,265,11054906,5645,0,1758534691,13172.436836709989,32723.036283809997,53320.76472 2025-09-22,09:51:33.000,265,11054939,6045,0,1758534692,13172.423364089998,27646.520724750008,53320.78568136 2025-09-22,09:51:34.000,265,11054943,6084,0,1758534693,13172.443573019998,27646.45023345,53320.79965560001 2025-09-22,09:51:35.000,265,11054848,6005,0,1758534694,13172.463781949999,31799.868120750005,53320.84157832001 2025-09-22,09:51:36.000,265,11054892,5845,0,1758534695,13172.517672429989,23031.427117230007,53320.827604080005 2025-09-22,09:51:37.000,265,11054949,6205,0,1758534696,13172.470518259994,29492.384759160006,53320.8345912 2025-09-22,09:51:38.000,265,11054867,6245,0,1758534697,13172.483990879999,27184.711071059995,53320.84856544001 2025-09-22,09:51:39.000,265,11054908,5805,0,1758534698,13172.457045639989,30415.151121810006,53320.88350104 2025-09-22,09:51:40.000,265,11054929,6324,0,1758534699,13172.470518259994,32261.106794909996,53320.86952680001 2025-09-22,09:51:41.000,265,11054929,6245,0,1758534700,13172.531145049994,28107.57612153,53320.946385120005 2025-09-22,09:51:42.000,265,11054871,6165,0,1758534701,13172.510936119994,31799.487467729996,53320.91843664001 2025-09-22,09:51:43.000,265,11054922,5684,0,1758534702,13172.504199809999,27645.984990869998,53320.946385120005 2025-09-22,09:51:44.000,265,11054966,5845,0,1758534703,13172.524408739999,29953.334418989994,53320.897475280006 2025-09-22,09:51:45.000,265,11054912,6084,0,1758534704,13172.517672429989,29953.299173339998,53320.897475280006 2025-09-22,09:51:46.000,265,11054887,6165,0,1758534705,13172.490727189994,31799.27599383,53320.96734648001 2025-09-22,09:51:47.000,265,11055001,6324,0,1758534706,13172.517672429989,36875.67876681,53320.95337224 2025-09-22,09:51:48.000,265,11054950,5765,0,1758534707,13172.571562909994,29953.12999422,53320.93939800001 2025-09-22,09:51:49.000,265,11054949,6245,0,1758534708,13172.53788135999,26261.225697150003,53320.995294960005 2025-09-22,09:51:50.000,265,11054940,5605,0,1758534709,13172.510936119994,31337.557978829995,53320.96734648001 2025-09-22,09:51:51.000,265,11054885,6324,0,1758534710,13172.504199809999,26722.54191174,53321.03721768001 2025-09-22,09:51:52.000,265,11054896,5805,0,1758534711,13172.477254569989,24415.08674667,53321.03721768001 2025-09-22,09:51:53.000,265,11054898,5805,0,1758534712,13172.470518259994,29952.876225540007,53321.00228208 2025-09-22,09:51:54.000,265,11054921,6124,0,1758534713,13172.510936119994,29029.820848560004,53321.01625632001 2025-09-22,09:51:55.000,265,11054931,6445,0,1758534714,13172.436836709989,33644.64658914,53320.98830784001 2025-09-22,09:51:56.000,265,11054923,6365,0,1758534715,13172.463781949999,30414.227685780003,53320.98132072 2025-09-22,09:51:57.000,265,11054882,5805,0,1758534716,13172.490727189994,29029.686915090002,53321.03023056 2025-09-22,09:51:58.000,265,11054926,5884,0,1758534717,13172.409891469993,27183.738291119997,53321.03023056 2025-09-22,09:51:59.000,265,11055002,5845,0,1758534718,13172.403155159998,29029.588227269996,53320.9743336 2025-09-22,09:52:00.000,265,11054918,5805,0,1758534719,13172.389682539993,27183.562062869998,53320.96035936 2025-09-22,09:52:01.000,265,11054888,5725,0,1758534720,13172.356000989988,29029.581178139997,53320.9743336 2025-09-22,09:52:02.000,265,11054966,5845,0,1758534721,13172.342528369998,28106.45530986,53321.00228208 2025-09-22,09:52:03.000,265,11054890,5845,0,1758534722,13172.275165270003,31336.817820180004,53320.96035936 2025-09-22,09:52:04.000,265,11054972,5725,0,1758534723,13172.302110509998,30413.825885369995,53320.98830784001 2025-09-22,09:52:06.000,265,11054881,6205,0,1758534725,13172.248220029993,33644.16019917,53320.98132072 2025-09-22,09:52:07.000,265,11054945,6445,0,1758534726,13172.228011099993,34105.680838529996,53320.946385120005 2025-09-22,09:52:08.000,265,11054878,5884,0,1758534727,13172.174120620002,28106.243835960006,53320.946385120005 2025-09-22,09:52:09.000,265,11054891,6245,0,1758534728,13172.207802169993,26721.780605699998,53321.03023056 2025-09-22,09:52:10.000,265,11054969,6045,0,1758534729,13172.160647999997,27183.244852019998,53320.93939800001 2025-09-22,09:52:11.000,265,11054920,5805,0,1758534730,13172.113493830002,29029.144132080008,53320.98132072 2025-09-22,09:52:12.000,265,11054924,5645,0,1758534731,13172.126966449992,31336.507658460003,53320.9743336 2025-09-22,09:52:13.000,265,11054931,6565,0,1758534732,13172.079812279997,29952.030329939997,53320.98132072 2025-09-22,09:52:14.000,265,11054895,6245,0,1758534733,13172.032658110002,33182.42103678,53320.9044624 2025-09-22,09:52:15.000,265,11054964,5725,0,1758534734,13172.046130729992,30413.381790180007,53320.96035936 2025-09-22,09:52:16.000,265,11054947,6124,0,1758534735,13172.073075970002,31797.739283489995,53320.946385120005 2025-09-22,09:52:17.000,265,11054907,6165,0,1758534736,13172.019185489997,30413.409986700004,53320.95337224 2025-09-22,09:52:18.000,265,11054885,6124,0,1758534737,13172.052867040002,27644.36369097,53320.995294960005 2025-09-22,09:52:19.000,265,11054960,5565,0,1758534738,13172.019185489997,32720.695972650006,53320.98830784001 2025-09-22,09:52:20.000,265,11054941,6245,0,1758534739,13172.025921799992,29490.284118419993,53320.9743336 2025-09-22,09:52:21.000,265,11054908,5805,0,1758534740,13172.073075970002,31336.148152830006,53321.00228208 2025-09-22,09:52:22.000,265,11054887,6284,0,1758534741,13172.025921799992,32720.533842660006,53321.00228208 2025-09-22,09:52:23.000,265,11055016,5805,0,1758534742,13172.005712869992,31336.197496740002,53320.96734648001 2025-09-22,09:52:24.000,265,11054927,6245,0,1758534743,13171.965295009992,26259.65374116,53320.96035936 2025-09-22,09:52:25.000,265,11054853,6045,0,1758534744,13171.931613460001,27644.159266200004,53320.92542376 2025-09-22,09:52:26.000,265,11054867,6405,0,1758534745,13171.911404530001,29028.544956030004,53320.89048816001 2025-09-22,09:52:27.000,265,11054986,5965,0,1758534746,13171.891195600001,29490.030349740002,53321.00228208 2025-09-22,09:52:28.000,265,11054894,5965,0,1758534747,13171.870986670001,22106.228804729995,53320.96035936 2025-09-22,09:52:29.000,265,11054949,6365,0,1758534748,13171.83056881,30874.401941310003,53320.9743336 2025-09-22,09:52:30.000,265,11054948,5765,0,1758534749,13171.837305119996,29028.495612119994,53320.946385120005 2025-09-22,09:52:31.000,265,11054938,5884,0,1758534750,13171.81035988,24875.09887221,53321.00926920001 2025-09-22,09:52:32.000,265,11054929,6284,0,1758534751,13171.756469399996,27644.011234470003,53320.96035936 2025-09-22,09:52:33.000,265,11054909,6124,0,1758534752,13171.76320570999,22567.671903659997,53320.92542376 2025-09-22,09:52:34.000,265,11054927,6245,0,1758534753,13171.70931523,26721.040447050007,53320.92542376 2025-09-22,09:52:35.000,265,11054904,5684,0,1758534754,13171.68236998999,29489.91051453,53320.91144952 2025-09-22,09:52:36.000,265,11054971,6405,0,1758534755,13171.66216105999,33181.65973073999,53320.897475280006 2025-09-22,09:52:37.000,265,11054993,6245,0,1758534756,13171.655424749995,29028.347580390007,53321.02324344 2025-09-22,09:52:38.000,265,11054916,5805,0,1758534757,13171.635215819995,29951.34656433,53320.95337224 2025-09-22,09:52:39.000,265,11054939,6124,0,1758534758,13171.66889737,29028.305285609997,53320.9743336 2025-09-22,09:52:40.000,265,11054965,6284,0,1758534759,13171.60827058,29489.762482799997,53320.93939800001 2025-09-22,09:52:41.000,265,11054983,6284,0,1758534760,13171.60827058,27182.314366859995,53320.98132072 2025-09-22,09:52:42.000,265,11054993,6245,0,1758534761,13171.64868844,27182.342563380007,53321.00228208 2025-09-22,09:52:43.000,265,11054927,6284,0,1758534762,13171.64195212999,29028.220696050004,53320.93241088 2025-09-22,09:52:44.000,265,11054898,5805,0,1758534763,13171.62174319999,30412.592287620006,53320.91843664001 2025-09-22,09:52:45.000,265,11054987,6605,0,1758534764,13171.64195212999,32720.033354429994,53320.96035936 2025-09-22,09:52:46.000,265,11054904,6045,0,1758534765,13171.62174319999,25797.69605574,53320.98132072 2025-09-22,09:52:47.000,265,11054896,5725,0,1758534766,13171.66216105999,31796.88633876,53320.93939800001 2025-09-22,09:52:48.000,265,11054933,6205,0,1758534767,13171.60827058,28104.960894300006,53320.9044624 2025-09-22,09:52:49.000,265,11054940,5765,0,1758534768,13171.615006889995,29027.924632590002,53320.93939800001 2025-09-22,09:52:50.000,265,11054943,6205,0,1758534769,13171.62174319999,30412.296224160003,53320.946385120005 2025-09-22,09:52:51.000,265,11054933,6045,0,1758534770,13171.62847951,30873.682930049996,53320.93939800001 2025-09-22,09:52:52.000,265,11054982,5565,0,1758534771,13171.675633679995,29950.662798720005,53320.98830784001 2025-09-22,09:52:53.000,265,11054775,6045,0,1758534772,13171.64868844,27643.200584520004,53321.02324344 2025-09-22,09:52:54.000,265,11054938,5925,0,1758534773,13171.68236998999,32257.976981190004,53321.03023056 2025-09-22,09:52:55.000,265,11054892,5765,0,1758534774,13171.68236998999,32719.462374900002,53321.00228208 2025-09-22,09:52:56.000,265,11054937,6245,0,1758534775,13171.64868844,31796.519784000004,53321.00228208 2025-09-22,09:52:57.000,265,11054955,6205,0,1758534776,13171.675633679995,27181.63765038,53320.9743336 2025-09-22,09:52:58.000,265,11054935,6365,0,1758534777,13171.655424749995,31334.851112909993,53321.02324344 2025-09-22,09:52:59.000,265,11054945,6245,0,1758534778,13171.66889737,29027.417095230005,53320.9743336 2025-09-22,09:53:00.000,265,11054999,6445,0,1758534779,13171.675633679995,22105.241926529998,53321.10708888001 2025-09-22,09:53:01.000,265,11054935,6245,0,1758534780,13171.64195212999,27642.975012359995,53321.10010176 2025-09-22,09:53:02.000,265,11054920,5525,0,1758534781,13171.60827058,31334.646688139997,53321.114076000005 2025-09-22,09:53:03.000,265,11054957,6405,0,1758534782,13171.62847951,27642.897471930002,53321.0791404 2025-09-22,09:53:04.000,265,11054939,6045,0,1758534783,13171.62847951,34564.93870716001,53321.01625632001 2025-09-22,09:53:05.000,265,11054951,6124,0,1758534784,13171.60827058,27181.362734309994,53321.02324344 2025-09-22,09:53:06.000,265,11054943,6245,0,1758534785,13171.56785272,29027.15627742,53321.044204800004 2025-09-22,09:53:07.000,265,11054927,6124,0,1758534786,13171.60153426999,27181.271095620003,53321.044204800004 2025-09-22,09:53:08.000,265,11054925,6245,0,1758534787,13171.62174319999,33180.404985600006,53321.05119192 2025-09-22,09:53:09.000,265,11054949,6205,0,1758534788,13171.554380099995,28104.136146089993,53321.00228208 2025-09-22,09:53:10.000,265,11054996,5765,0,1758534789,13171.56111640999,27642.636654119997,53321.17696008001 2025-09-22,09:53:11.000,265,11054917,6124,0,1758534790,13171.56785272,25335.244931220004,53321.09311464 2025-09-22,09:53:12.000,265,11054967,6405,0,1758534791,13171.52743486,31334.414066850004,53321.15599872001 2025-09-22,09:53:13.000,265,11054902,5645,0,1758534792,13171.513962239995,32257.243871669998,53321.17696008001 2025-09-22,09:53:14.000,265,11054958,6005,0,1758534793,13171.46007175999,31334.343575549996,53321.2188828 2025-09-22,09:53:15.000,265,11054989,6245,0,1758534794,13171.493753309995,29949.852148770005,53321.15599872001 2025-09-22,09:53:16.000,265,11054951,6365,0,1758534795,13171.493753309995,28103.945819579996,53321.20490856001 2025-09-22,09:53:17.000,265,11054970,5725,0,1758534796,13171.487017,26719.454392800006,53321.18394720001 2025-09-22,09:53:18.000,265,11054957,6084,0,1758534797,13171.453335449994,31334.160298169998,53321.15599872001 2025-09-22,09:53:19.000,265,11054955,6284,0,1758534798,13171.453335449994,27180.890442599994,53321.16997296 2025-09-22,09:53:20.000,265,11054926,5805,0,1758534799,13171.453335449994,29488.169379419996,53321.19093432 2025-09-22,09:53:21.000,265,11054964,5805,0,1758534800,13171.453335449994,23489.021391179995,53321.16997296 2025-09-22,09:53:22.000,265,11054989,6165,0,1758534801,13171.473544379995,32256.976004729993,53321.22586992001 2025-09-22,09:53:23.000,265,11054972,5645,0,1758534802,13171.41965389999,28565.135149830006,53321.15599872001 2025-09-22,09:53:24.000,265,11055001,6165,0,1758534803,13171.39944496999,32256.90551343,53321.211895680004 2025-09-22,09:53:25.000,265,11054923,6324,0,1758534804,13171.46680807,31333.941775140003,53321.24683128 2025-09-22,09:53:26.000,265,11054974,5845,0,1758534805,13171.453335449994,26719.116034560007,53321.232857040006 2025-09-22,09:53:27.000,265,11054932,5525,0,1758534806,13171.473544379995,28564.944823319995,53321.330676720005 2025-09-22,09:53:28.000,265,11055044,5845,0,1758534807,13171.46007175999,29487.859217699995,53321.2188828 2025-09-22,09:53:29.000,265,11054954,5684,0,1758534808,13171.473544379995,32256.58830258,53321.22586992001 2025-09-22,09:53:30.000,265,11054949,6405,0,1758534809,13171.48028068999,29949.28116924,53321.19792144 2025-09-22,09:53:31.000,265,11054969,6284,0,1758534810,13171.46007175999,23488.605492510003,53321.29574112 2025-09-22,09:53:32.000,265,11054952,5925,0,1758534811,13171.46007175999,31795.032417569993,53321.29574112 2025-09-22,09:53:33.000,265,11054978,6045,0,1758534812,13171.43986282999,28564.761545939997,53321.288754 2025-09-22,09:53:34.000,265,11054907,6245,0,1758534813,13171.392708659994,29026.18349748,53321.26080552 2025-09-22,09:53:35.000,265,11054940,5925,0,1758534814,13171.41965389999,29026.098907919994,53321.30272824001 2025-09-22,09:53:36.000,265,11054939,6405,0,1758534815,13171.412917589994,33640.79071503,53321.26080552 2025-09-22,09:53:37.000,265,11054977,6084,0,1758534816,13171.41965389999,30410.477548619994,53321.26779264 2025-09-22,09:53:38.000,265,11054963,6124,0,1758534817,13171.433126519994,32256.25699347,53321.232857040006 2025-09-22,09:53:39.000,265,11054944,5925,0,1758534818,13171.372499729994,25334.236905629994,53321.288754 2025-09-22,09:53:40.000,265,11054967,6124,0,1758534819,13171.39944496999,25795.62361152,53321.30971536 2025-09-22,09:53:41.000,265,11054971,6165,0,1758534820,13171.385972349999,24872.751511919996,53321.31670248 2025-09-22,09:53:42.000,265,11054923,6245,0,1758534821,13171.372499729994,30410.350664280006,53321.30971536 2025-09-22,09:53:43.000,265,11054930,5845,0,1758534822,13171.392708659994,30410.308369499995,53321.29574112 2025-09-22,09:53:44.000,265,11054947,6445,0,1758534823,13171.35902710999,33179.17138785,53321.34465096001 2025-09-22,09:53:45.000,265,11054948,5565,0,1758534824,13171.332081869994,27641.452400280003,53321.288754 2025-09-22,09:53:46.000,265,11054912,5805,0,1758534825,13171.365763419999,28102.965990509998,53321.29574112 2025-09-22,09:53:47.000,265,11054971,6205,0,1758534826,13171.332081869994,25334.16641433,53321.38657368 2025-09-22,09:53:48.000,265,11054899,6205,0,1758534827,13171.33881817999,28102.93074486,53321.34465096001 2025-09-22,09:53:49.000,265,11054891,6245,0,1758534828,13171.332081869994,29025.845139240002,53321.330676720005 2025-09-22,09:53:50.000,265,11054987,6205,0,1758534829,13171.311872939994,32256.09486348,53321.36561232 2025-09-22,09:53:51.000,265,11054965,6324,0,1758534830,13171.305136629999,31794.62356803,53321.32368960001 2025-09-22,09:53:52.000,265,11054952,5805,0,1758534831,13171.31860924999,23488.16139732,53321.330676720005 2025-09-22,09:53:53.000,265,11055000,5925,0,1758534832,13171.291664009994,23026.654856220004,53321.330676720005 2025-09-22,09:53:54.000,265,11054922,5845,0,1758534833,13171.311872939994,29025.760549679995,53321.30971536 2025-09-22,09:53:55.000,265,11054998,5845,0,1758534834,13171.278191389989,30871.582289309998,53321.32368960001 2025-09-22,09:53:56.000,265,11054930,6005,0,1758534835,13171.311872939994,30410.139190379996,53321.40753504 2025-09-22,09:53:57.000,265,11054955,6084,0,1758534836,13171.298400319989,33640.35366897,53321.30971536 2025-09-22,09:53:58.000,265,11054939,6245,0,1758534837,13171.284927699999,29948.61150189,53321.36561232 2025-09-22,09:53:59.000,265,11054997,6045,0,1758534838,13171.257982459989,30871.476552360007,53321.43548352 2025-09-22,09:54:00.000,265,11054935,6205,0,1758534839,13171.251246149994,27641.219778989995,53321.33766384 2025-09-22,09:54:01.000,265,11054933,6165,0,1758534840,13171.298400319989,26718.319482870007,53321.3586252 2025-09-22,09:54:02.000,265,11054847,6205,0,1758534841,13171.325345559999,32717.425176329998,53321.400547920006 2025-09-22,09:54:03.000,265,11054974,5445,0,1758534842,13171.284927699999,33178.87532439,53321.38657368 2025-09-22,09:54:04.000,265,11054964,5765,0,1758534843,13171.311872939994,31794.405045000007,53321.35163808001 2025-09-22,09:54:05.000,265,11054910,5645,0,1758534844,13171.264718769999,29948.505764939997,53321.35163808001 2025-09-22,09:54:07.000,265,11054928,5725,0,1758534846,13171.291664009994,28102.61353401,53321.330676720005 2025-09-22,09:54:08.000,265,11054946,5684,0,1758534847,13171.251246149994,30871.448355839995,53321.39356080001 2025-09-22,09:54:09.000,265,11054908,5805,0,1758534848,13171.244509839998,30409.899519960003,53321.36561232 2025-09-22,09:54:10.000,265,11054906,5845,0,1758534849,13171.284927699999,23026.415185799997,53321.38657368 2025-09-22,09:54:11.000,265,11054917,6324,0,1758534850,13171.352290799994,25333.83510522,53321.34465096001 2025-09-22,09:54:12.000,265,11054974,5565,0,1758534851,13171.298400319989,30871.335569760005,53321.44247064001 2025-09-22,09:54:13.000,265,11054942,5845,0,1758534852,13171.325345559999,29948.442322770003,53321.45644488 2025-09-22,09:54:14.000,265,11055011,6205,0,1758534853,13171.392708659994,27179.642746590005,53321.38657368 2025-09-22,09:54:15.000,265,11054946,5725,0,1758534854,13171.332081869994,29948.407077120006,53321.40753504 2025-09-22,09:54:16.000,265,11054945,6245,0,1758534855,13171.31860924999,28564.014338160006,53321.45644488 2025-09-22,09:54:17.000,265,11054940,6084,0,1758534856,13171.325345559999,31332.828012600003,53321.42150928001 2025-09-22,09:54:18.000,265,11054931,6005,0,1758534857,13171.244509839998,28564.021387290006,53321.43548352 2025-09-22,09:54:19.000,265,11054892,5765,0,1758534858,13171.278191389989,27641.106992910005,53321.43548352 2025-09-22,09:54:20.000,265,11054924,5645,0,1758534859,13171.345554489999,29025.485633610006,53321.41452216 2025-09-22,09:54:21.000,265,11054970,5645,0,1758534860,13171.291664009994,32717.368783290003,53321.4284964 2025-09-22,09:54:22.000,265,11054914,5845,0,1758534861,13171.271455079994,35486.062622519996,53321.49138048001 2025-09-22,09:54:23.000,265,11054930,5845,0,1758534862,13171.305136629999,26718.09391071,53321.40753504 2025-09-22,09:54:24.000,265,11054898,5605,0,1758534863,13171.325345559999,25333.821006960003,53321.49138048001 2025-09-22,09:54:25.000,265,11054907,6245,0,1758534864,13171.325345559999,31332.891454769997,53321.48439336 2025-09-22,09:54:26.000,265,11054944,5725,0,1758534865,13171.33881817999,23949.329580179998,53321.498367600005 2025-09-22,09:54:27.000,265,11054882,6045,0,1758534866,13171.332081869994,31794.30635718,53321.512341839996 2025-09-22,09:54:28.000,265,11054897,6284,0,1758534867,13171.332081869994,29486.99217471,53321.51932896001 2025-09-22,09:54:29.000,265,11054884,5725,0,1758534868,13171.365763419999,31332.785717820007,53321.498367600005 2025-09-22,09:54:30.000,265,11054868,5805,0,1758534869,13171.37923603999,26256.679008299994,53321.54029032001 2025-09-22,09:54:31.000,265,11054996,6005,0,1758534870,13171.35902710999,29948.449371900002,53321.5333032 2025-09-22,09:54:32.000,265,11054967,6005,0,1758534871,13171.385972349999,28102.571239230005,53321.54029032001 2025-09-22,09:54:33.000,265,11054932,5725,0,1758534872,13171.42639021,26256.671959169995,53321.54029032001 2025-09-22,09:54:34.000,265,11054974,5684,0,1758534873,13171.385972349999,27641.00830509,53321.5333032 2025-09-22,09:54:35.000,265,11054885,6405,0,1758534874,13171.40618128,28564.028436420005,53321.5333032 2025-09-22,09:54:36.000,265,11054975,6124,0,1758534875,13171.433126519994,30409.878372570005,53321.57522592 2025-09-22,09:54:37.000,265,11054915,6365,0,1758534876,13171.44659914,29025.450387959994,53321.547277440004 2025-09-22,09:54:38.000,265,11054895,6365,0,1758534877,13171.453335449994,29948.336585819998,53321.50535472 2025-09-22,09:54:39.000,265,11054885,5965,0,1758534878,13171.46007175999,26718.09391071,53321.5333032 2025-09-22,09:54:40.000,265,11054967,5965,0,1758534879,13171.46680807,29025.39399492,53321.51932896001 2025-09-22,09:54:41.000,265,11054954,6045,0,1758534880,13171.453335449994,30871.272127589997,53321.65907136001 2025-09-22,09:54:42.000,265,11054975,6165,0,1758534881,13171.534171169995,28563.92269947,53321.58920016001 2025-09-22,09:54:43.000,265,11054869,6005,0,1758534882,13171.52743486,30871.145243249994,53321.56125168001 2025-09-22,09:54:44.000,265,11054895,6324,0,1758534883,13171.554380099995,25795.017386339998,53321.568238800006 2025-09-22,09:54:45.000,265,11054932,5605,0,1758534884,13171.594797959995,33178.52991702,53321.52631608 2025-09-22,09:54:46.000,265,11054957,6165,0,1758534885,13171.58806165,30871.117046729996,53321.55426456 2025-09-22,09:54:47.000,265,11054899,6205,0,1758534886,13171.58806165,29025.21776667,53321.59618728 2025-09-22,09:54:48.000,265,11054970,5645,0,1758534887,13171.58132533999,31794.066686759994,53321.55426456 2025-09-22,09:54:49.000,265,11054940,5845,0,1758534888,13171.60827058,28102.225831860007,53321.547277440004 2025-09-22,09:54:50.000,265,11054904,5725,0,1758534889,13171.62847951,27640.754536409993,53321.568238800006 2025-09-22,09:54:51.000,265,11054959,6045,0,1758534890,13171.675633679995,30871.06770282,53321.568238800006 2025-09-22,09:54:52.000,265,11054908,5605,0,1758534891,13171.655424749995,27179.297339220007,53321.63112288 2025-09-22,09:54:53.000,265,11054920,5684,0,1758534892,13171.64868844,31332.447359579994,53321.63112288 2025-09-22,09:54:54.000,265,11054923,6045,0,1758534893,13171.6891063,28102.239930120006,53321.61016152001 2025-09-22,09:54:55.000,265,11055001,6124,0,1758534894,13171.695842609995,27179.346683130003,53321.63811000001 2025-09-22,09:54:56.000,265,11054910,5845,0,1758534895,13171.66216105999,25333.419206549996,53321.57522592 2025-09-22,09:54:57.000,265,11054936,6045,0,1758534896,13171.74299677999,28102.13419317,53321.64509712 2025-09-22,09:54:58.000,265,11054906,5965,0,1758534897,13171.736260469996,32255.361753959995,53321.64509712 2025-09-22,09:54:59.000,265,11054948,5845,0,1758534898,13171.716051539996,29947.99117845,53321.63112288 2025-09-22,09:55:00.000,265,11054962,5765,0,1758534899,13171.70931523,26717.74850334,53321.6031744 2025-09-22,09:55:01.000,265,11054976,5684,0,1758534900,13171.6891063,28102.14829143,53321.65208424 2025-09-22,09:55:02.000,265,11055006,5845,0,1758534901,13171.74973309,27179.163405750005,53321.65208424 2025-09-22,09:55:03.000,265,11054953,6245,0,1758534902,13171.72278784999,25333.292322210007,53321.6730456 2025-09-22,09:55:04.000,265,11054865,6284,0,1758534903,13171.74299677999,31332.355720890002,53321.63811000001 2025-09-22,09:55:05.000,265,11054879,6365,0,1758534904,13171.776678329996,28102.070751000007,53321.68701984001 2025-09-22,09:55:06.000,265,11054761,6365,0,1758534905,13171.716051539996,31793.749475909994,53321.6730456 2025-09-22,09:55:07.000,265,11054847,6645,0,1758534906,13171.776678329996,29486.38594953,53321.68701984001 2025-09-22,09:55:08.000,265,11054851,6165,0,1758534907,13171.796887259996,30870.77163936,53321.68701984001 2025-09-22,09:55:09.000,265,11054816,5765,0,1758534908,13171.76994202,32716.656821159995,53321.65208424 2025-09-22,09:55:10.000,265,11054877,6365,0,1758534909,13171.76320570999,27179.036521410002,53321.63811000001 2025-09-22,09:55:11.000,265,11054824,5884,0,1758534910,13171.736260469996,32716.62157551,53321.64509712 2025-09-22,09:55:12.000,265,11054861,6245,0,1758534911,13171.74299677999,26256.093930510004,53321.62413576 2025-09-22,09:55:13.000,265,11054896,5645,0,1758534912,13171.81035988,29947.85019585,53321.72195544 2025-09-22,09:55:14.000,265,11054958,5765,0,1758534913,13171.817096189996,29486.3789004,53321.714968320004 2025-09-22,09:55:15.000,265,11054931,6205,0,1758534914,13171.803623569991,29024.858261040004,53321.62413576 2025-09-22,09:55:16.000,265,11054861,6405,0,1758534915,13171.796887259996,27640.486669470003,53321.666058480005 2025-09-22,09:55:17.000,265,11054853,6324,0,1758534916,13171.81035988,28101.887473619994,53321.63811000001 2025-09-22,09:55:18.000,265,11054875,6245,0,1758534917,13171.803623569991,32255.14323093,53321.64509712 2025-09-22,09:55:19.000,265,11054922,5805,0,1758534918,13171.864250359991,28563.422211240002,53321.62413576 2025-09-22,09:55:20.000,265,11054873,6005,0,1758534919,13171.870986670001,29947.737409769994,53321.69400696 2025-09-22,09:55:21.000,265,11054847,6365,0,1758534920,13171.924877149992,26717.466538139997,53321.57522592 2025-09-22,09:55:22.000,265,11054895,5965,0,1758534921,13171.911404530001,26717.43129249,53321.64509712 2025-09-22,09:55:23.000,265,11054851,6365,0,1758534922,13171.938349769996,30870.637705889996,53321.65907136001 2025-09-22,09:55:24.000,265,11054801,6284,0,1758534923,13171.951822390001,31332.024411780003,53321.6031744 2025-09-22,09:55:25.000,265,11054920,5845,0,1758534924,13171.924877149992,27178.874391420002,53321.70798120001 2025-09-22,09:55:26.000,265,11055018,5765,0,1758534925,13171.918140839996,31331.960969609994,53321.69400696 2025-09-22,09:55:27.000,265,11054935,6284,0,1758534926,13171.985503939992,31793.37587202,53321.714968320004 2025-09-22,09:55:28.000,265,11054980,5884,0,1758534927,13171.972031320001,28563.168442559996,53321.69400696 2025-09-22,09:55:29.000,265,11054978,5645,0,1758534928,13171.978767629997,26717.304408149997,53321.65907136001 2025-09-22,09:55:30.000,265,11055011,6324,0,1758534929,13171.985503939992,29024.58334497,53321.62413576 2025-09-22,09:55:31.000,265,11054909,6165,0,1758534930,13172.039394419997,27178.75455621,53321.70798120001 2025-09-22,09:55:32.000,265,11054994,5725,0,1758534931,13172.012449180002,27640.120114710007,53321.666058480005 2025-09-22,09:55:33.000,265,11054826,5725,0,1758534932,13172.019185489997,35023.55510496,53321.68701984001 2025-09-22,09:55:34.000,265,11054971,6245,0,1758534933,13172.019185489997,28101.556164509995,53321.62413576 2025-09-22,09:55:35.000,265,11054914,5765,0,1758534934,13172.032658110002,31793.256036809995,53321.70099408 2025-09-22,09:55:36.000,265,11054948,5805,0,1758534935,13172.052867040002,28562.942870400002,53321.68701984001 2025-09-22,09:55:37.000,265,11054947,6525,0,1758534936,13172.093284900002,31331.707200930003,53321.72894256001 2025-09-22,09:55:38.000,265,11054899,6284,0,1758534937,13172.120230139997,28562.985165179998,53321.68701984001 2025-09-22,09:55:39.000,265,11054887,6205,0,1758534938,13172.106757519992,29485.814970000007,53321.617148640005 2025-09-22,09:55:40.000,265,11054963,6245,0,1758534939,13172.120230139997,32254.565202269994,53321.69400696 2025-09-22,09:55:41.000,265,11054881,6084,0,1758534940,13172.147175379992,31331.679004410005,53321.714968320004 2025-09-22,09:55:42.000,265,11054949,6165,0,1758534941,13172.147175379992,26717.078835990003,53321.81977512 2025-09-22,09:55:43.000,265,11054928,6084,0,1758534942,13172.133702760002,31793.2066929,53321.70798120001 2025-09-22,09:55:44.000,265,11054904,6045,0,1758534943,13172.201065859997,29485.779724349995,53321.714968320004 2025-09-22,09:55:45.000,265,11054928,5565,0,1758534944,13172.133702760002,24409.6659657,53321.735929680006 2025-09-22,09:55:46.000,265,11054990,5725,0,1758534945,13172.100021209997,32254.5017601,53321.75689104001 2025-09-22,09:55:47.000,265,11054899,6485,0,1758534946,13172.140439069997,29947.243970669995,53321.74990392 2025-09-22,09:55:48.000,265,11054954,6084,0,1758534947,13172.133702760002,31792.959973350007,53321.666058480005 2025-09-22,09:55:49.000,265,11054916,5925,0,1758534948,13172.113493830002,29024.294330639997,53321.72894256001 2025-09-22,09:55:50.000,265,11054985,6284,0,1758534949,13172.147175379992,30870.080824620003,53321.735929680006 2025-09-22,09:55:51.000,265,11054974,5565,0,1758534950,13172.201065859997,32715.881416860007,53321.72894256001 2025-09-22,09:55:52.000,265,11054947,6565,0,1758534951,13172.221274789998,31331.474579639995,53321.72894256001 2025-09-22,09:55:53.000,265,11054987,6365,0,1758534952,13172.194329550002,25793.960016840007,53321.7429168 2025-09-22,09:55:54.000,265,11054975,6284,0,1758534953,13172.228011099993,25793.833132500004,53321.714968320004 2025-09-22,09:55:55.000,265,11054964,5765,0,1758534954,13172.234747410002,26255.248034909993,53321.666058480005 2025-09-22,09:55:56.000,265,11054909,6324,0,1758534955,13172.254956340003,29485.490710020007,53321.7429168 2025-09-22,09:55:57.000,265,11054848,6124,0,1758534956,13172.281901579998,27639.57028257,53321.72195544 2025-09-22,09:55:58.000,265,11055044,5925,0,1758534957,13172.281901579998,25332.24905097,53321.70099408 2025-09-22,09:55:59.000,265,11054962,5645,0,1758534958,13172.275165270003,27639.457496489995,53321.666058480005 2025-09-22,09:56:00.000,265,11054991,6124,0,1758534959,13172.329055749993,29023.843186319995,53321.70099408 2025-09-22,09:56:01.000,265,11054960,5925,0,1758534960,13172.362737299998,30408.235925279994,53321.72195544 2025-09-22,09:56:02.000,265,11054936,5845,0,1758534961,13172.396418849989,28100.86534977,53321.76387816 2025-09-22,09:56:03.000,265,11054944,5645,0,1758534962,13172.409891469993,34099.73842194,53321.714968320004 2025-09-22,09:56:04.000,265,11054888,5805,0,1758534963,13172.423364089998,26716.31752995,53321.77785240001 2025-09-22,09:56:05.000,265,11054831,6365,0,1758534964,13172.443573019998,31330.903600110003,53321.69400696 2025-09-22,09:56:06.000,265,11054969,6084,0,1758534965,13172.483990879999,30869.418206400005,53321.72894256001 2025-09-22,09:56:07.000,265,11054859,6045,0,1758534966,13172.443573019998,31330.7837649,53321.69400696 2025-09-22,09:56:08.000,265,11054924,6084,0,1758534967,13172.504199809999,28100.583384569996,53321.63811000001 2025-09-22,09:56:09.000,265,11054934,6005,0,1758534968,13172.457045639989,32715.091914300006,53321.68701984001 2025-09-22,09:56:10.000,265,11054896,5965,0,1758534969,13172.497463499989,25331.812004909996,53321.72195544 2025-09-22,09:56:11.000,265,11054911,6445,0,1758534970,13172.544617669999,30869.15033946,53321.72195544 2025-09-22,09:56:12.000,265,11055012,5605,0,1758534971,13172.490727189994,31330.61458578,53321.74990392 2025-09-22,09:56:13.000,265,11054990,5765,0,1758534972,13172.55809028999,34099.287277619995,53321.72894256001 2025-09-22,09:56:14.000,265,11054955,6405,0,1758534973,13172.564826599999,28561.68812526,53321.74990392 2025-09-22,09:56:15.000,265,11055045,6245,0,1758534974,13172.55809028999,27177.401123250005,53321.6730456 2025-09-22,09:56:16.000,265,11054943,6045,0,1758534975,13172.591771839994,25792.994286030007,53321.72195544 2025-09-22,09:56:17.000,265,11054975,6485,0,1758534976,13172.585035529999,34099.174491540005,53321.72894256001 2025-09-22,09:56:18.000,265,11055065,6084,0,1758534977,13172.53788135999,31330.44540666,53321.69400696 2025-09-22,09:56:19.000,265,11054999,6284,0,1758534978,13172.64566232,30868.868374259997,53321.72894256001 2025-09-22,09:56:20.000,265,11054936,5684,0,1758534979,13172.591771839994,34098.94187025,53321.680032719996 2025-09-22,09:56:21.000,265,11054916,5725,0,1758534980,13172.61871707999,30407.312489250005,53321.666058480005 2025-09-22,09:56:22.000,265,11054941,6124,0,1758534981,13172.61871707999,32253.035541060002,53321.6730456 2025-09-22,09:56:23.000,265,11054971,5884,0,1758534982,13172.61871707999,31330.1493432,53321.70099408 2025-09-22,09:56:24.000,265,11054961,6124,0,1758534983,13172.632189699994,33637.31549394,53321.70798120001 2025-09-22,09:56:25.000,265,11054943,6445,0,1758534984,13172.63892600999,26254.05673194,53321.77086528 2025-09-22,09:56:26.000,265,11054900,5765,0,1758534985,13172.64566232,34098.71629809,53321.77086528 2025-09-22,09:56:27.000,265,11054914,5925,0,1758534986,13172.62545339,33637.20975699001,53321.72894256001 2025-09-22,09:56:28.000,265,11054963,6445,0,1758534987,13172.65913493999,28561.18763703,53321.77785240001 2025-09-22,09:56:29.000,265,11054993,6205,0,1758534988,13172.63892600999,29022.581392050008,53321.735929680006 2025-09-22,09:56:30.000,265,11054800,5605,0,1758534989,13172.65913493999,28561.011408780003,53321.72195544 2025-09-22,09:56:31.000,265,11054994,5805,0,1758534990,13172.672607559995,31329.698198879996,53321.77086528 2025-09-22,09:56:32.000,265,11054946,5925,0,1758534991,13172.69955279999,26715.288356970006,53321.79881376 2025-09-22,09:56:33.000,265,11054915,6324,0,1758534992,13172.63892600999,31791.155396069997,53321.680032719996 2025-09-22,09:56:34.000,265,11054928,5645,0,1758534993,13172.64566232,33636.92779179,53321.74990392 2025-09-22,09:56:35.000,265,11054923,6405,0,1758534994,13172.632189699994,29483.82711534,53321.784839520005 2025-09-22,09:56:36.000,265,11054942,5565,0,1758534995,13172.59850814999,30868.142313870005,53321.70798120001 2025-09-22,09:56:37.000,265,11054867,6405,0,1758534996,13172.544617669999,32252.351775450006,53321.735929680006 2025-09-22,09:56:38.000,265,11054928,5925,0,1758534997,13172.571562909994,27637.843245719996,53321.7429168 2025-09-22,09:56:39.000,265,11054946,5565,0,1758534998,13172.531145049994,29022.137296860004,53321.76387816 2025-09-22,09:56:40.000,265,11054901,6205,0,1758534999,13172.497463499989,28099.26519726,53321.75689104001 2025-09-22,09:56:41.000,265,11054972,5605,0,1758535000,13172.470518259994,27176.280311580005,53321.735929680006 2025-09-22,09:56:42.000,265,11054868,5965,0,1758535001,13172.497463499989,32713.759628729997,53321.75689104001 2025-09-22,09:56:43.000,265,11054949,6245,0,1758535002,13172.443573019998,33636.51894225,53321.7429168 2025-09-22,09:56:44.000,265,11054918,5845,0,1758535003,13172.416627779989,31790.746546530005,53321.75689104001 2025-09-22,09:56:45.000,265,11054957,6324,0,1758535004,13172.376209919988,30406.276267139998,53321.70798120001 2025-09-22,09:56:46.000,265,11055011,6245,0,1758535005,13172.362737299998,29944.889561250005,53321.77086528 2025-09-22,09:56:47.000,265,11054953,6365,0,1758535006,13172.329055749993,27637.596526170004,53321.75689104001 2025-09-22,09:56:48.000,265,11055007,6124,0,1758535007,13172.254956340003,30867.691169550002,53321.72195544 2025-09-22,09:56:49.000,265,11054944,5565,0,1758535008,13172.234747410002,29944.748578650004,53321.77086528 2025-09-22,09:56:50.000,265,11054952,5725,0,1758535009,13172.194329550002,29483.284332330004,53321.70099408 2025-09-22,09:56:51.000,265,11054956,5925,0,1758535010,13172.174120620002,30406.163481059994,53321.6730456 2025-09-22,09:56:52.000,265,11054921,6165,0,1758535011,13172.086548589992,29021.770742099994,53321.65907136001 2025-09-22,09:56:53.000,265,11054913,6284,0,1758535012,13172.086548589992,32251.900631130004,53321.68701984001 2025-09-22,09:56:54.000,265,11054908,5684,0,1758535013,13172.032658110002,29944.62169431,53321.617148640005 2025-09-22,09:56:55.000,265,11054914,5805,0,1758535014,13172.032658110002,28098.78585642,53321.63112288 2025-09-22,09:56:56.000,265,11054893,6045,0,1758535015,13171.978767629997,27175.913756819995,53321.68701984001 2025-09-22,09:56:57.000,265,11054903,6165,0,1758535016,13171.931613460001,27175.913756819995,53321.58920016001 2025-09-22,09:56:58.000,265,11054878,5845,0,1758535017,13171.911404530001,28098.708315990007,53321.62413576 2025-09-22,09:56:59.000,265,11054958,5765,0,1758535018,13171.904668219991,29483.058760169995,53321.64509712 2025-09-22,09:57:00.000,265,11054937,6405,0,1758535019,13171.837305119996,30867.366909570002,53321.62413576 2025-09-22,09:57:01.000,265,11054936,5645,0,1758535020,13171.803623569991,29021.566317329998,53321.59618728 2025-09-22,09:57:02.000,265,11055012,5684,0,1758535021,13171.756469399996,27175.659988140003,53321.58920016001 2025-09-22,09:57:03.000,265,11054908,5925,0,1758535022,13171.776678329996,30405.881515860005,53321.617148640005 2025-09-22,09:57:04.000,265,11055034,5884,0,1758535023,13171.70931523,29482.875482789997,53321.52631608 2025-09-22,09:57:05.000,265,11054904,6005,0,1758535024,13171.70257891999,24406.916805,53321.52631608 2025-09-22,09:57:06.000,265,11054839,6485,0,1758535025,13171.655424749995,30405.712336740005,53321.50535472 2025-09-22,09:57:07.000,265,11054952,5884,0,1758535026,13171.70257891999,23483.946017580005,53321.51932896001 2025-09-22,09:57:08.000,265,11054891,6365,0,1758535027,13171.62847951,25791.13331571,53321.47740624 2025-09-22,09:57:09.000,265,11054868,5485,0,1758535028,13171.594797959995,32251.421290290004,53321.512341839996 2025-09-22,09:57:10.000,265,11054952,5725,0,1758535029,13171.574589029995,28098.327662969998,53321.47041912001 2025-09-22,09:57:11.000,265,11054925,6245,0,1758535030,13171.54764379,29944.184648249997,53321.47740624 2025-09-22,09:57:12.000,265,11054967,6324,0,1758535031,13171.48028068999,31328.3870607,53321.51932896001 2025-09-22,09:57:13.000,265,11054945,6245,0,1758535032,13171.52743486,29482.558271939997,53321.41452216 2025-09-22,09:57:14.000,265,11054939,6284,0,1758535033,13171.44659914,29482.649910630003,53321.449457760005 2025-09-22,09:57:15.000,265,11054924,5725,0,1758535034,13171.46680807,26713.89967836,53321.51932896001 2025-09-22,09:57:16.000,265,11054893,6284,0,1758535035,13171.39944496999,30405.395125890005,53321.44247064001 2025-09-22,09:57:17.000,265,11054873,6565,0,1758535036,13171.372499729994,29021.07992736,53321.463432 2025-09-22,09:57:18.000,265,11054915,6205,0,1758535037,13171.352290799994,32712.554227500004,53321.44247064001 2025-09-22,09:57:19.000,265,11054851,6245,0,1758535038,13171.278191389989,29482.445485860007,53321.45644488 2025-09-22,09:57:20.000,265,11054962,5725,0,1758535039,13171.271455079994,31328.22493071,53321.463432 2025-09-22,09:57:21.000,265,11055002,5684,0,1758535040,13171.217564599989,32712.469637939997,53321.43548352 2025-09-22,09:57:22.000,265,11054944,5925,0,1758535041,13171.170410429993,28559.545189740005,53321.40753504 2025-09-22,09:57:23.000,265,11054898,5765,0,1758535042,13171.163674119998,29943.84629001,53321.449457760005 2025-09-22,09:57:24.000,265,11054880,5684,0,1758535043,13171.109783639993,30405.28938894,53321.40753504 2025-09-22,09:57:25.000,265,11054937,6124,0,1758535044,13171.069365779993,33635.34878667,53321.40753504 2025-09-22,09:57:26.000,265,11054898,5605,0,1758535045,13171.015475300002,22560.700314090005,53321.38657368 2025-09-22,09:57:27.000,265,11054856,6084,0,1758535046,13171.008738989993,29482.3608963,53321.4284964 2025-09-22,09:57:28.000,265,11054864,5684,0,1758535047,13171.002002679998,29020.89664998,53321.45644488 2025-09-22,09:57:29.000,265,11054920,5765,0,1758535048,13170.968321129993,29943.754651320007,53321.41452216 2025-09-22,09:57:30.000,265,11054989,6045,0,1758535049,13170.954848510002,28559.42535453,53321.44247064001 2025-09-22,09:57:31.000,265,11054915,6124,0,1758535050,13170.948112199992,32250.97014597,53321.38657368 2025-09-22,09:57:32.000,265,11054949,6324,0,1758535051,13170.927903269992,31328.013456810004,53321.4284964 2025-09-22,09:57:33.000,265,11054946,5765,0,1758535052,13170.847067549992,28559.361912360007,53321.39356080001 2025-09-22,09:57:34.000,265,11054899,6165,0,1758535053,13170.860540169997,33635.24304972,53321.39356080001 2025-09-22,09:57:35.000,265,11054897,6205,0,1758535054,13170.806649689992,29943.68416002,53321.33766384 2025-09-22,09:57:36.000,265,11054906,5725,0,1758535055,13170.793177070002,27636.440468850007,53321.36561232 2025-09-22,09:57:37.000,265,11054995,6365,0,1758535056,13170.793177070002,29943.67006176,53321.288754 2025-09-22,09:57:38.000,265,11054889,6284,0,1758535057,13170.732550280001,27175.011468180004,53321.37259944001 2025-09-22,09:57:39.000,265,11054908,5845,0,1758535058,13170.725813969992,29482.163520660004,53321.35163808001 2025-09-22,09:57:40.000,265,11054910,5725,0,1758535059,13170.725813969992,25790.639876610003,53321.3586252 2025-09-22,09:57:41.000,265,11054901,6365,0,1758535060,13170.712341350001,37788.04061358,53321.31670248 2025-09-22,09:57:42.000,265,11054938,5805,0,1758535061,13170.63150563,33173.57437863,53321.400547920006 2025-09-22,09:57:43.000,265,11054922,5805,0,1758535062,13170.638241939996,33635.01747756,53321.36561232 2025-09-22,09:57:44.000,265,11054917,6124,0,1758535063,13170.63150563,27636.334731900002,53321.37259944001 2025-09-22,09:57:45.000,265,11054908,5725,0,1758535064,13170.59108777,29943.585472200008,53321.31670248 2025-09-22,09:57:46.000,265,11054921,6165,0,1758535065,13170.584351459991,28097.686192139998,53321.33766384 2025-09-22,09:57:47.000,265,11054985,6284,0,1758535066,13170.516988359996,29020.530095220005,53321.2188828 2025-09-22,09:57:48.000,265,11054905,6565,0,1758535067,13170.52372466999,28559.12224194,53321.288754 2025-09-22,09:57:49.000,265,11054894,5805,0,1758535068,13170.51025205,30404.767753320004,53321.35163808001 2025-09-22,09:57:50.000,265,11054915,6084,0,1758535069,13170.50351573999,28559.030603249994,53321.32368960001 2025-09-22,09:57:51.000,265,11054931,5845,0,1758535070,13170.49004312,33173.4263469,53321.36561232 2025-09-22,09:57:52.000,265,11054972,5565,0,1758535071,13170.42268001999,28558.96011195,53321.32368960001 2025-09-22,09:57:53.000,265,11054977,6405,0,1758535072,13170.42941633,26251.723469909994,53321.288754 2025-09-22,09:57:54.000,265,11054901,6324,0,1758535073,13170.456361569995,27636.151454520004,53321.26779264 2025-09-22,09:57:55.000,265,11054969,6205,0,1758535074,13170.42941633,33173.327659079994,53321.25381840001 2025-09-22,09:57:56.000,265,11054917,6245,0,1758535075,13170.40247108999,31327.477722929994,53321.16997296 2025-09-22,09:57:57.000,265,11054949,6284,0,1758535076,13170.38226215999,32711.863412759994,53321.20490856001 2025-09-22,09:57:58.000,265,11054881,6284,0,1758535077,13170.36878954,28097.411276069994,53321.19792144 2025-09-22,09:57:59.000,265,11054912,5725,0,1758535078,13170.294690129995,28097.34078477,53321.19792144 2025-09-22,09:58:00.000,265,11054947,6205,0,1758535079,13170.30142643999,26713.046733630006,53321.22586992001 2025-09-22,09:58:01.000,265,11054965,6245,0,1758535080,13170.28795382,32250.300478620004,53321.25381840001 2025-09-22,09:58:02.000,265,11054974,5725,0,1758535081,13170.314899059995,31788.934920119995,53321.19792144 2025-09-22,09:58:03.000,265,11054922,5925,0,1758535082,13170.294690129995,29481.648934170007,53321.16997296 2025-09-22,09:58:04.000,265,11054922,5765,0,1758535083,13170.24753596,30866.034624000007,53321.10708888001 2025-09-22,09:58:05.000,265,11054951,6245,0,1758535084,13170.24079964999,33173.12323431,53321.18394720001 2025-09-22,09:58:06.000,265,11054945,6284,0,1758535085,13170.24079964999,30865.921837920003,53321.14202448 2025-09-22,09:58:07.000,265,11054976,5845,0,1758535086,13170.24753596,33634.53813672,53321.14202448 2025-09-22,09:58:08.000,265,11054991,5884,0,1758535087,13170.26100857999,31788.836232300004,53321.09311464 2025-09-22,09:58:09.000,265,11054968,5925,0,1758535088,13170.213854409994,30404.450542470004,53321.19792144 2025-09-22,09:58:10.000,265,11055035,5884,0,1758535089,13170.166700239999,31327.343789460007,53321.13503736001 2025-09-22,09:58:11.000,265,11054877,6165,0,1758535090,13170.11954606999,27635.73555585,53321.16997296 2025-09-22,09:58:12.000,265,11054901,6525,0,1758535091,13170.126282379999,29942.944001369993,53321.162985840005 2025-09-22,09:58:13.000,265,11054917,6084,0,1758535092,13170.085864519999,34557.33974502,53321.08612752001 2025-09-22,09:58:14.000,265,11054959,6324,0,1758535093,13170.052182969994,24867.161551829995,53321.08612752001 2025-09-22,09:58:15.000,265,11054874,5884,0,1758535094,13169.984819869998,26251.49084862,53321.10010176 2025-09-22,09:58:16.000,265,11054987,6165,0,1758535095,13169.957874629989,27635.798998020007,53321.08612752001 2025-09-22,09:58:17.000,265,11054931,6565,0,1758535096,13169.903984149998,28097.19275304,53321.07215328 2025-09-22,09:58:18.000,265,11054919,6324,0,1758535097,13169.910720459993,29020.241080890002,53321.09311464 2025-09-22,09:58:19.000,265,11054933,6284,0,1758535098,13169.944402009998,29020.191736980007,53321.065166160006 2025-09-22,09:58:20.000,265,11054933,6165,0,1758535099,13169.863566289998,35018.92382655,53320.9743336 2025-09-22,09:58:21.000,265,11054918,5684,0,1758535100,13169.829884739993,24867.337780079994,53321.0791404 2025-09-22,09:58:22.000,265,11054966,5925,0,1758535101,13169.796203190002,26251.49084862,53321.03023056 2025-09-22,09:58:23.000,265,11054931,6205,0,1758535102,13169.796203190002,28558.875522389993,53321.02324344 2025-09-22,09:58:24.000,265,11054938,5725,0,1758535103,13169.775994260002,23021.59358088,53321.07215328 2025-09-22,09:58:25.000,265,11054912,5725,0,1758535104,13169.749049019993,30404.63381985,53321.03023056 2025-09-22,09:58:26.000,265,11055000,5925,0,1758535105,13169.701894849997,29020.311572189996,53320.946385120005 2025-09-22,09:58:27.000,265,11054948,6005,0,1758535106,13169.728840089992,32250.462608610003,53321.03721768001 2025-09-22,09:58:28.000,265,11054874,5725,0,1758535107,13169.715367470002,32711.877511019993,53321.05817904001 2025-09-22,09:58:29.000,265,11054915,6525,0,1758535108,13169.654740680002,30866.196753990007,53320.9743336 2025-09-22,09:58:30.000,265,11054979,6284,0,1758535109,13169.668213299992,25790.379058799997,53320.995294960005 2025-09-22,09:58:31.000,265,11054988,5684,0,1758535110,13169.661476989997,25790.329714890002,53320.93939800001 2025-09-22,09:58:32.000,265,11055022,5605,0,1758535111,13169.641268059997,30866.26019616,53320.88350104 2025-09-22,09:58:33.000,265,11054896,5645,0,1758535112,13169.654740680002,24406.063860270006,53320.946385120005 2025-09-22,09:58:34.000,265,11054900,5845,0,1758535113,13169.681685919997,29481.937948499995,53320.86952680001 2025-09-22,09:58:35.000,265,11054963,6245,0,1758535114,13169.654740680002,30866.26019616,53320.88350104 2025-09-22,09:58:36.000,265,11054997,6084,0,1758535115,13169.634531750002,31327.710344220002,53320.96035936 2025-09-22,09:58:37.000,265,11055011,6405,0,1758535116,13169.681685919997,32250.50490339,53320.86952680001 2025-09-22,09:58:38.000,265,11054927,6245,0,1758535117,13169.674949610002,28097.749634310007,53320.89048816001 2025-09-22,09:58:39.000,265,11055015,6284,0,1758535118,13169.614322820002,36865.09802268,53320.82061696001 2025-09-22,09:58:40.000,265,11054880,5884,0,1758535119,13169.641268059997,30404.97217809,53320.89048816001 2025-09-22,09:58:41.000,265,11054964,5884,0,1758535120,13169.600850199997,31327.752639,53320.89048816001 2025-09-22,09:58:42.000,265,11054943,6445,0,1758535121,13169.648004369992,27636.35587929,53320.8345912 2025-09-22,09:58:43.000,265,11054918,5605,0,1758535122,13169.594113890002,26713.413288390002,53320.76472 2025-09-22,09:58:44.000,265,11055002,5805,0,1758535123,13169.627795439992,26713.44853404,53320.80664272 2025-09-22,09:58:45.000,265,11054973,6165,0,1758535124,13169.661476989997,29020.649930429994,53320.827604080005 2025-09-22,09:58:46.000,265,11054935,6124,0,1758535125,13169.627795439992,29943.592521330007,53320.78568136 2025-09-22,09:58:47.000,265,11054930,5925,0,1758535126,13169.627795439992,26713.59656577,53320.75773288 2025-09-22,09:58:48.000,265,11054983,6205,0,1758535127,13169.627795439992,29943.68416002,53320.71581016 2025-09-22,09:58:49.000,265,11054879,6284,0,1758535128,13169.641268059997,34558.15039497,53320.77170712001 2025-09-22,09:58:50.000,265,11054897,6284,0,1758535129,13169.668213299992,25790.703318779997,53320.79965560001 2025-09-22,09:58:51.000,265,11054947,6165,0,1758535130,13169.661476989997,30405.240045030005,53320.81362984 2025-09-22,09:58:52.000,265,11055025,6165,0,1758535131,13169.607586509992,31328.182635930003,53320.778694240005 2025-09-22,09:58:53.000,265,11054903,6205,0,1758535132,13169.654740680002,28559.545189740005,53320.75773288 2025-09-22,09:58:54.000,265,11054908,5765,0,1758535133,13169.688422229992,26252.400186390005,53320.729784400006 2025-09-22,09:58:55.000,265,11054884,5565,0,1758535134,13169.648004369992,30405.373978500007,53320.76472 2025-09-22,09:58:56.000,265,11054878,5884,0,1758535135,13169.674949610002,31328.267225489995,53320.79266848 2025-09-22,09:58:57.000,265,11054870,5965,0,1758535136,13169.668213299992,26252.393137260005,53320.73677152 2025-09-22,09:58:58.000,265,11054908,5725,0,1758535137,13169.668213299992,27636.83522013,53320.78568136 2025-09-22,09:58:59.000,265,11054900,5684,0,1758535138,13169.668213299992,31328.478699390005,53320.75074576001 2025-09-22,09:59:00.000,265,11054955,6284,0,1758535139,13169.708631159992,28559.834204069994,53320.729784400006 2025-09-22,09:59:01.000,265,11054947,6124,0,1758535140,13169.735576400002,32251.46358507,53320.72279728001 2025-09-22,09:59:02.000,265,11054988,5605,0,1758535141,13169.715367470002,26714.118201389996,53320.72279728001 2025-09-22,09:59:03.000,265,11054943,6124,0,1758535142,13169.742312709997,20715.357915300003,53320.76472 2025-09-22,09:59:04.000,265,11054961,6245,0,1758535143,13169.722103779997,28559.946990149998,53320.729784400006 2025-09-22,09:59:05.000,265,11054927,5884,0,1758535144,13169.775994260002,34097.38401251999,53320.70183592001 2025-09-22,09:59:06.000,265,11054963,6084,0,1758535145,13169.749049019993,32713.160452680007,53320.74375864 2025-09-22,09:59:07.000,265,11054936,5925,0,1758535146,13169.762521639997,31790.224910909994,53320.6948488 2025-09-22,09:59:08.000,265,11054950,5725,0,1758535147,13169.802939499998,28098.666021209996,53320.75773288 2025-09-22,09:59:09.000,265,11054952,5845,0,1758535148,13169.823148429998,27637.30046271,53320.71581016 2025-09-22,09:59:10.000,265,11054932,5725,0,1758535149,13169.870302599993,37789.07683568999,53320.68786168 2025-09-22,09:59:11.000,265,11054951,6245,0,1758535150,13169.897247839988,29483.15744799,53320.72279728001 2025-09-22,09:59:12.000,265,11054962,5925,0,1758535151,13169.890511529993,34097.59548642,53320.6948488 2025-09-22,09:59:13.000,265,11054930,6084,0,1758535152,13169.890511529993,31328.965089360005,53320.64593896 2025-09-22,09:59:14.000,265,11054952,5884,0,1758535153,13169.944402009998,34559.08792926,53320.68087456001 2025-09-22,09:59:15.000,265,11054917,6324,0,1758535154,13170.018501419989,30867.592481729997,53320.6948488 2025-09-22,09:59:16.000,265,11054972,5725,0,1758535155,13170.011765109994,32713.39307397,53320.729784400006 2025-09-22,09:59:17.000,265,11054960,5805,0,1758535156,13170.058919279989,33636.35681226,53320.78568136 2025-09-22,09:59:18.000,265,11054916,5884,0,1758535157,13170.065655589999,27176.075886809995,53320.76472 2025-09-22,09:59:19.000,265,11054900,5845,0,1758535158,13170.106073449999,26253.168541560008,53320.708823040004 2025-09-22,09:59:20.000,265,11054932,5725,0,1758535159,13170.112809759994,27176.097034200007,53320.77170712001 2025-09-22,09:59:21.000,265,11054929,6245,0,1758535160,13170.20038178999,30867.670022160004,53320.71581016 2025-09-22,09:59:22.000,265,11054913,6284,0,1758535161,13170.173436549994,29021.961068610006,53320.76472 2025-09-22,09:59:23.000,265,11054875,6124,0,1758535162,13170.18017285999,31329.204759779997,53320.729784400006 2025-09-22,09:59:24.000,265,11054862,5765,0,1758535163,13170.234063339994,33636.427303560005,53320.729784400006 2025-09-22,09:59:25.000,265,11054912,6005,0,1758535164,13170.22732703,27637.681115729996,53320.75074576001 2025-09-22,09:59:26.000,265,11054863,6205,0,1758535165,13170.274481199995,29944.995298199996,53320.76472 2025-09-22,09:59:27.000,265,11054895,6565,0,1758535166,13170.314899059995,25330.465621080002,53320.73677152 2025-09-22,09:59:28.000,265,11054825,6205,0,1758535167,13170.32837168,25791.94396566,53320.708823040004 2025-09-22,09:59:29.000,265,11054890,5965,0,1758535168,13170.375525849995,27176.393097659995,53320.708823040004 2025-09-22,09:59:30.000,265,11054908,5805,0,1758535169,13170.44962526,30867.944938229994,53320.74375864 2025-09-22,09:59:31.000,265,11054871,6165,0,1758535170,13170.40247108999,29483.601543180004,53320.79965560001 2025-09-22,09:59:32.000,265,11054905,6165,0,1758535171,13170.4092074,29022.165493380002,53320.73677152 2025-09-22,09:59:33.000,265,11054854,5805,0,1758535172,13170.46309787999,29945.10808428,53320.81362984 2025-09-22,09:59:34.000,265,11054953,6284,0,1758535173,13170.49004312,32713.73143221,53320.659913200005 2025-09-22,09:59:35.000,265,11054967,6485,0,1758535174,13170.537197289996,29022.228935549996,53320.79965560001 2025-09-22,09:59:36.000,265,11054858,5725,0,1758535175,13170.577615149996,29945.164477319995,53320.82061696001 2025-09-22,09:59:37.000,265,11054873,6324,0,1758535176,13170.624769319991,28099.251099,53320.84856544001 2025-09-22,09:59:38.000,265,11054918,5805,0,1758535177,13170.63150563,35021.151351630004,53320.79965560001 2025-09-22,09:59:39.000,265,11055040,6084,0,1758535178,13170.671923490001,30406.635772769994,53320.80664272 2025-09-22,09:59:40.000,265,11054974,5645,0,1758535179,13170.685396109991,25792.169537819995,53320.81362984 2025-09-22,09:59:41.000,265,11054951,6205,0,1758535180,13170.725813969992,27637.96308093,53320.81362984 2025-09-22,09:59:42.000,265,11054847,6324,0,1758535181,13170.739286589996,32713.88651307,53320.76472 2025-09-22,09:59:43.000,265,11054955,6245,0,1758535182,13170.746022899992,29022.285328590006,53320.82061696001 2025-09-22,09:59:44.000,265,11054861,6324,0,1758535183,13170.779704449997,32713.907660459998,53320.8345912 2025-09-22,09:59:45.000,265,11054939,6045,0,1758535184,13170.793177070002,32713.86536568,53320.827604080005 2025-09-22,09:59:46.000,265,11054945,5884,0,1758535185,13170.766231829992,29022.391065539996,53320.81362984 2025-09-22,09:59:47.000,265,11054877,6565,0,1758535186,13170.786440759992,21639.167549189995,53320.827604080005 2025-09-22,09:59:48.000,265,11054965,6045,0,1758535187,13170.786440759992,28560.863377050002,53320.76472 2025-09-22,09:59:49.000,265,11054905,6084,0,1758535188,13170.847067549992,30868.269198209993,53320.91144952 2025-09-22,09:59:50.000,265,11054933,6324,0,1758535189,13170.786440759992,31329.726395399994,53320.778694240005 2025-09-22,09:59:51.000,265,11055014,5884,0,1758535190,13170.772968140001,30868.290345600006,53320.75074576001 2025-09-22,09:59:52.000,265,11054935,6245,0,1758535191,13170.759495519997,28099.540113330004,53320.79266848 2025-09-22,09:59:53.000,265,11054925,6205,0,1758535192,13170.779704449997,29945.481688169995,53320.8345912 2025-09-22,09:59:54.000,265,11054887,6245,0,1758535193,13170.746022899992,29022.532048139998,53320.80664272 2025-09-22,09:59:55.000,265,11054885,6165,0,1758535194,13170.746022899992,27176.773750680004,53320.79266848 2025-09-22,09:59:56.000,265,11054953,6245,0,1758535195,13170.793177070002,30868.410180809995,53320.78568136 2025-09-22,09:59:57.000,265,11054923,6445,0,1758535196,13170.806649689992,35483.017398359996,53320.84856544001 2025-09-22,09:59:58.000,265,11054988,5605,0,1758535197,13170.793177070002,29022.65188335,53320.73677152 2025-09-22,09:59:59.000,265,11054958,6045,0,1758535198,13170.833594930002,27638.350783079994,53320.75773288 2025-09-22,10:00:00.000,265,11054958,5684,0,1758535199,13170.826858619992,30407.122162739994,53320.79965560001 2025-09-22,10:00:01.000,265,11054925,6205,0,1758535200,13170.826858619992,29022.729423779994,53320.74375864 2025-09-22,10:00:02.000,265,11054959,6165,0,1758535201,13170.887485409992,35021.60249595001,53320.77170712001 2025-09-22,10:00:03.000,265,11055008,5845,0,1758535202,13170.921166959997,30868.614605580005,53320.729784400006 2025-09-22,10:00:04.000,265,11054942,5805,0,1758535203,13170.954848510002,33175.8230511,53320.66690032 2025-09-22,10:00:05.000,265,11054869,6245,0,1758535204,13170.975057440002,31330.022458859996,53320.71581016 2025-09-22,10:00:06.000,265,11054907,6084,0,1758535205,13170.981793749997,33175.865345879996,53320.85555256 2025-09-22,10:00:07.000,265,11054933,6284,0,1758535206,13171.002002679998,29484.257112270003,53320.82061696001 2025-09-22,10:00:08.000,265,11054925,6324,0,1758535207,13171.042420539998,27176.999322839998,53320.78568136 2025-09-22,10:00:09.000,265,11054920,5645,0,1758535208,13171.049156849993,32253.021442800004,53320.75074576001 2025-09-22,10:00:10.000,265,11054975,6405,0,1758535209,13171.055893160003,29022.8281116,53320.8345912 2025-09-22,10:00:11.000,265,11054891,6045,0,1758535210,13171.123256259998,31330.050655379993,53320.79965560001 2025-09-22,10:00:12.000,265,11054931,6284,0,1758535211,13171.116519949988,30407.19970317,53320.80664272 2025-09-22,10:00:13.000,265,11054949,6284,0,1758535212,13171.143465189998,28561.37796354,53320.79266848 2025-09-22,10:00:14.000,265,11054927,6485,0,1758535213,13171.183883049998,26715.591469560008,53320.82061696001 2025-09-22,10:00:15.000,265,11054932,5965,0,1758535214,13171.183883049998,23485.348794449994,53320.82061696001 2025-09-22,10:00:16.000,265,11054975,6205,0,1758535215,13171.217564599989,30868.699195139998,53320.84856544001 2025-09-22,10:00:17.000,265,11055038,5925,0,1758535216,13171.197355669989,32714.584376939994,53320.79266848 2025-09-22,10:00:18.000,265,11054947,6205,0,1758535217,13171.177146739989,30407.291341860007,53320.79965560001 2025-09-22,10:00:19.000,265,11054982,5725,0,1758535218,13171.217564599989,34560.490706130004,53320.80664272 2025-09-22,10:00:20.000,265,11054925,6165,0,1758535219,13171.183883049998,25331.332664069996,53320.80664272 2025-09-22,10:00:21.000,265,11054932,5884,0,1758535220,13171.197355669989,28561.582388309995,53320.86952680001 2025-09-22,10:00:22.000,265,11054999,6324,0,1758535221,13171.197355669989,25792.803959519995,53320.8345912 2025-09-22,10:00:23.000,265,11054969,6405,0,1758535222,13171.163674119998,30407.425275329995,53320.84856544001 2025-09-22,10:00:24.000,265,11054823,6245,0,1758535223,13171.204091979998,30407.425275329995,53320.827604080005 2025-09-22,10:00:25.000,265,11054923,6045,0,1758535224,13171.224300909998,26715.83818911,53320.80664272 2025-09-22,10:00:26.000,265,11054952,5725,0,1758535225,13171.210828289994,33176.203704119995,53320.76472 2025-09-22,10:00:27.000,265,11054950,6124,0,1758535226,13171.231037219994,27638.696190450006,53320.827604080005 2025-09-22,10:00:28.000,265,11054853,6245,0,1758535227,13171.251246149994,29946.010372920005,53320.876513920004 2025-09-22,10:00:29.000,265,11054966,5645,0,1758535228,13171.257982459989,31791.74752299,53320.82061696001 2025-09-22,10:00:30.000,265,11054915,6165,0,1758535229,13171.257982459989,25792.888549080002,53320.82061696001 2025-09-22,10:00:31.000,265,11054891,6284,0,1758535230,13171.305136629999,29023.081880280006,53320.80664272 2025-09-22,10:00:32.000,265,11054907,6205,0,1758535231,13171.311872939994,28100.20273155,53320.84856544001 2025-09-22,10:00:33.000,265,11054862,5884,0,1758535232,13171.352290799994,31791.712277340004,53320.827604080005 2025-09-22,10:00:34.000,265,11054868,5765,0,1758535233,13171.332081869994,35944.855248570006,53320.827604080005 2025-09-22,10:00:35.000,265,11054929,6445,0,1758535234,13171.33881817999,29484.496782689996,53320.81362984 2025-09-22,10:00:36.000,265,11054934,5845,0,1758535235,13171.372499729994,31330.240981890005,53320.77170712001 2025-09-22,10:00:37.000,265,11054941,6245,0,1758535236,13171.40618128,30868.868374259997,53320.81362984 2025-09-22,10:00:38.000,265,11054958,5805,0,1758535237,13171.46007175999,35021.940854190005,53320.827604080005 2025-09-22,10:00:39.000,265,11054901,6124,0,1758535238,13171.44659914,23485.539120960006,53320.89048816001 2025-09-22,10:00:40.000,265,11054929,6165,0,1758535239,13171.487017,24408.418269689995,53320.84856544001 2025-09-22,10:00:41.000,265,11054967,6365,0,1758535240,13171.473544379995,24869.9741547,53320.86952680001 2025-09-22,10:00:42.000,265,11054916,5684,0,1758535241,13171.493753309995,31791.684080820007,53320.85555256 2025-09-22,10:00:43.000,265,11054904,5925,0,1758535242,13171.48028068999,33637.505820449995,53320.84157832001 2025-09-22,10:00:44.000,265,11054945,6245,0,1758535243,13171.534171169995,34560.469558740006,53320.84856544001 2025-09-22,10:00:45.000,265,11054953,6205,0,1758535244,13171.54090747999,32714.6689665,53320.81362984 2025-09-22,10:00:46.000,265,11054925,6165,0,1758535245,13171.54764379,29945.932832489998,53320.8345912 2025-09-22,10:00:47.000,265,11054947,6525,0,1758535246,13171.56785272,29023.018438109997,53320.81362984 2025-09-22,10:00:48.000,265,11054841,6284,0,1758535247,13171.58132533999,30868.889521649995,53320.76472 2025-09-22,10:00:49.000,265,11054943,6165,0,1758535248,13171.54090747999,26715.788845200004,53320.8345912 2025-09-22,10:00:50.000,265,11054922,5725,0,1758535249,13171.60153426999,29945.975127269994,53320.79266848 2025-09-22,10:00:51.000,265,11054938,5765,0,1758535250,13171.60827058,27177.267189780003,53320.85555256 2025-09-22,10:00:52.000,265,11054954,5925,0,1758535251,13171.64868844,30868.889521649995,53320.89048816001 2025-09-22,10:00:53.000,265,11054896,5725,0,1758535252,13171.66889737,31330.318522319998,53320.86952680001 2025-09-22,10:00:54.000,265,11054999,6045,0,1758535253,13171.64868844,32714.816998230002,53320.88350104 2025-09-22,10:00:55.000,265,11054966,5645,0,1758535254,13171.655424749995,26715.83113998,53320.9044624 2025-09-22,10:00:56.000,265,11054952,5805,0,1758535255,13171.675633679995,36406.39703532,53320.92542376 2025-09-22,10:00:57.000,265,11054927,6565,0,1758535256,13171.6891063,32714.774703450006,53320.93939800001 2025-09-22,10:00:58.000,265,11054881,6205,0,1758535257,13171.716051539996,25793.022482550004,53320.92542376 2025-09-22,10:00:59.000,265,11054903,6205,0,1758535258,13171.776678329996,23024.251102890004,53320.79266848 2025-09-22,10:01:00.000,265,11054905,6284,0,1758535259,13171.776678329996,25331.480695799997,53320.92542376 2025-09-22,10:01:01.000,265,11054975,6245,0,1758535260,13171.776678329996,30869.044602509995,53320.91843664001 2025-09-22,10:01:02.000,265,11054905,6245,0,1758535261,13171.756469399996,26715.936876930005,53320.98132072 2025-09-22,10:01:03.000,265,11054933,6084,0,1758535262,13171.756469399996,31330.480652309998,53320.89048816001 2025-09-22,10:01:04.000,265,11054949,6405,0,1758535263,13171.76994202,29946.130208129995,53320.93241088 2025-09-22,10:01:05.000,265,11054936,5925,0,1758535264,13171.74973309,32253.416194079997,53320.96035936 2025-09-22,10:01:06.000,265,11054934,5725,0,1758535265,13171.756469399996,33176.30239194,53320.93939800001 2025-09-22,10:01:07.000,265,11054899,6324,0,1758535266,13171.864250359991,29946.144306389993,53320.9743336 2025-09-22,10:01:08.000,265,11054958,5805,0,1758535267,13171.783414639991,32714.85224388,53320.946385120005 2025-09-22,10:01:09.000,265,11054962,5565,0,1758535268,13171.823832499991,33176.32353933,53320.98830784001 2025-09-22,10:01:10.000,265,11054907,6284,0,1758535269,13171.796887259996,26254.451483220008,53321.00228208 2025-09-22,10:01:11.000,265,11054967,6165,0,1758535270,13171.823832499991,31791.973095149995,53320.95337224 2025-09-22,10:01:12.000,265,11054903,6324,0,1758535271,13171.83056881,33176.26714629,53320.995294960005 2025-09-22,10:01:13.000,265,11054932,5845,0,1758535272,13171.783414639991,32714.83814562,53321.00926920001 2025-09-22,10:01:14.000,265,11054936,5845,0,1758535273,13171.823832499991,32253.359801040002,53320.96035936 2025-09-22,10:01:15.000,265,11054982,6124,0,1758535274,13171.870986670001,27638.893566090002,53320.85555256 2025-09-22,10:01:16.000,265,11054915,6605,0,1758535275,13171.857514049996,29946.165453780006,53321.065166160006 2025-09-22,10:01:17.000,265,11055023,6565,0,1758535276,13171.776678329996,29484.736453110003,53321.00926920001 2025-09-22,10:01:18.000,265,11054945,6324,0,1758535277,13171.857514049996,30407.594454449994,53320.98830784001 2025-09-22,10:01:19.000,265,11054928,6084,0,1758535278,13171.823832499991,31791.973095149995,53320.93939800001 2025-09-22,10:01:20.000,265,11054883,6245,0,1758535279,13171.857514049996,28561.822058730002,53321.03023056 2025-09-22,10:01:21.000,265,11054989,6124,0,1758535280,13171.844041429991,33176.23190064001,53321.05119192 2025-09-22,10:01:22.000,265,11054899,6045,0,1758535281,13171.891195600001,32253.317506260006,53320.95337224 2025-09-22,10:01:23.000,265,11054962,5805,0,1758535282,13171.904668219991,29946.05971683,53321.00926920001 2025-09-22,10:01:24.000,265,11054961,6124,0,1758535283,13171.924877149992,33176.26714629,53320.93939800001 2025-09-22,10:01:25.000,265,11054943,6165,0,1758535284,13171.938349769996,29946.102011609997,53320.95337224 2025-09-22,10:01:26.000,265,11054937,6205,0,1758535285,13171.945086079992,28561.709272649998,53321.08612752001 2025-09-22,10:01:27.000,265,11054928,6045,0,1758535286,13171.978767629997,26715.795894330004,53320.98132072 2025-09-22,10:01:28.000,265,11054915,6405,0,1758535287,13171.972031320001,29484.60251964,53321.00228208 2025-09-22,10:01:29.000,265,11054902,5965,0,1758535288,13171.978767629997,29946.0526677,53321.10010176 2025-09-22,10:01:30.000,265,11054796,5645,0,1758535289,13172.019185489997,29945.975127269994,53321.05119192 2025-09-22,10:01:31.000,265,11054933,6485,0,1758535290,13172.059603349997,30407.425275329995,53321.00926920001 2025-09-22,10:01:32.000,265,11054979,6245,0,1758535291,13172.052867040002,37329.198643619995,53321.03023056 2025-09-22,10:01:33.000,265,11054920,5725,0,1758535292,13172.079812279997,32253.21881844,53321.02324344 2025-09-22,10:01:34.000,265,11054942,5565,0,1758535293,13172.066339659992,27638.660944799994,53321.00926920001 2025-09-22,10:01:35.000,265,11054855,6205,0,1758535294,13172.126966449992,28561.5330444,53321.08612752001 2025-09-22,10:01:36.000,265,11054851,6245,0,1758535295,13172.113493830002,33176.14026195,53321.0791404 2025-09-22,10:01:37.000,265,11054942,5765,0,1758535296,13172.133702760002,25792.888549080002,53321.0791404 2025-09-22,10:01:38.000,265,11054886,5565,0,1758535297,13172.126966449992,28561.52599527,53321.044204800004 2025-09-22,10:01:39.000,265,11054875,6284,0,1758535298,13172.113493830002,29945.9116851,53321.0791404 2025-09-22,10:01:40.000,265,11054856,5884,0,1758535299,13172.093284900002,22101.20982417,53321.02324344 2025-09-22,10:01:41.000,265,11054910,5845,0,1758535300,13172.073075970002,24408.481711860004,53321.05119192 2025-09-22,10:01:42.000,265,11054906,5645,0,1758535301,13172.106757519992,29023.060732889993,53321.02324344 2025-09-22,10:01:43.000,265,11054881,6045,0,1758535302,13172.086548589992,33176.13321282,53321.05817904001 2025-09-22,10:01:44.000,265,11054880,5725,0,1758535303,13172.106757519992,34560.44136221999,53321.07215328 2025-09-22,10:01:45.000,265,11054918,5605,0,1758535304,13172.066339659992,28561.568290049996,53321.12106312 2025-09-22,10:01:46.000,265,11054908,5725,0,1758535305,13172.039394419997,29945.932832489998,53321.02324344 2025-09-22,10:01:47.000,265,11054919,6365,0,1758535306,13172.079812279997,28100.167485900005,53321.08612752001 2025-09-22,10:01:48.000,265,11054902,5565,0,1758535307,13172.039394419997,28561.631732220005,53321.08612752001 2025-09-22,10:01:49.000,265,11054866,6005,0,1758535308,13172.086548589992,26254.324598880004,53321.10010176 2025-09-22,10:01:50.000,265,11054924,5845,0,1758535309,13172.039394419997,29945.968078139995,53321.10708888001 2025-09-22,10:01:51.000,265,11054943,6205,0,1758535310,13172.046130729992,30407.404127939997,53321.08612752001 2025-09-22,10:01:52.000,265,11054943,6084,0,1758535311,13172.005712869992,27638.689141320006,53321.065166160006 2025-09-22,10:01:53.000,265,11054908,5925,0,1758535312,13172.025921799992,29484.546126600006,53321.1490116 2025-09-22,10:01:54.000,265,11054969,6365,0,1758535313,13172.025921799992,31791.76867038,53321.1490116 2025-09-22,10:01:55.000,265,11054950,5765,0,1758535314,13172.019185489997,25792.89559821,53321.12106312 2025-09-22,10:01:56.000,265,11054945,6205,0,1758535315,13172.005712869992,31791.74047386,53321.16997296 2025-09-22,10:01:57.000,265,11054931,6485,0,1758535316,13172.012449180002,30868.83312861,53321.162985840005 2025-09-22,10:01:58.000,265,11054881,6284,0,1758535317,13172.025921799992,33176.13321282,53321.1490116 2025-09-22,10:01:59.000,265,11054987,6245,0,1758535318,13172.005712869992,25331.424302760002,53321.2188828 2025-09-22,10:02:00.000,265,11054973,6284,0,1758535319,13171.985503939992,29484.43334052,53321.1490116 2025-09-22,10:02:01.000,265,11054927,6165,0,1758535320,13171.978767629997,29023.110076800003,53321.12805024 2025-09-22,10:02:02.000,265,11054834,6245,0,1758535321,13171.972031320001,29023.032536369996,53321.14202448 2025-09-22,10:02:03.000,265,11054945,6165,0,1758535322,13171.965295009992,23024.1594642,53321.10010176 2025-09-22,10:02:04.000,265,11054923,6245,0,1758535323,13172.005712869992,31330.212785370008,53321.08612752001 2025-09-22,10:02:05.000,265,11054924,5765,0,1758535324,13171.992240250001,30407.39002968,53321.15599872001 2025-09-22,10:02:06.000,265,11054946,5884,0,1758535325,13172.032658110002,26715.753599550007,53321.10708888001 2025-09-22,10:02:07.000,265,11054954,5965,0,1758535326,13171.958558699997,28100.04765069,53321.15599872001 2025-09-22,10:02:08.000,265,11054917,6165,0,1758535327,13171.945086079992,29945.869390320004,53321.10708888001 2025-09-22,10:02:09.000,265,11054913,6205,0,1758535328,13171.978767629997,32714.633720850004,53321.16997296 2025-09-22,10:02:10.000,265,11054939,6445,0,1758535329,13171.951822390001,23946.939925109997,53321.01625632001 2025-09-22,10:02:11.000,265,11054916,5565,0,1758535330,13171.945086079992,29022.947946810003,53321.162985840005 2025-09-22,10:02:12.000,265,11054934,5525,0,1758535331,13171.931613460001,27638.710288710005,53321.17696008001 2025-09-22,10:02:13.000,265,11054977,6324,0,1758535332,13171.911404530001,27177.253091520004,53321.08612752001 2025-09-22,10:02:14.000,265,11055016,5805,0,1758535333,13171.904668219991,31791.712277340004,53321.01625632001 2025-09-22,10:02:15.000,265,11054888,5765,0,1758535334,13171.884459289991,27638.653895669995,53321.10708888001 2025-09-22,10:02:16.000,265,11054898,5765,0,1758535335,13171.891195600001,27177.14030544,53321.10010176 2025-09-22,10:02:18.000,265,11054917,6324,0,1758535337,13171.817096189996,33176.083868910006,53321.15599872001 2025-09-22,10:02:19.000,265,11054963,6284,0,1758535338,13171.803623569991,27177.323582819998,53321.20490856001 2025-09-22,10:02:20.000,265,11055003,6205,0,1758535339,13171.783414639991,29023.067782020007,53321.10010176 2025-09-22,10:02:21.000,265,11054979,6205,0,1758535340,13171.796887259996,24869.9741547,53321.1490116 2025-09-22,10:02:22.000,265,11054917,6045,0,1758535341,13171.79015095,31791.74752299,53321.14202448 2025-09-22,10:02:23.000,265,11054965,6045,0,1758535342,13171.776678329996,35022.12413157,53321.10708888001 2025-09-22,10:02:24.000,265,11055007,6045,0,1758535343,13171.79015095,29946.017422050005,53321.12805024 2025-09-22,10:02:25.000,265,11054933,6405,0,1758535344,13171.756469399996,26715.788845200004,53321.09311464 2025-09-22,10:02:26.000,265,11054922,5765,0,1758535345,13171.76320570999,27177.217845870007,53321.01625632001 2025-09-22,10:02:27.000,265,11054885,6124,0,1758535346,13171.79015095,29945.961029009995,53321.10708888001 2025-09-22,10:02:28.000,265,11054887,6565,0,1758535347,13171.72952416,23947.137300750008,53321.0791404 2025-09-22,10:02:29.000,265,11055003,6284,0,1758535348,13171.76994202,29023.15942071,53321.0791404 2025-09-22,10:02:30.000,265,11054883,6245,0,1758535349,13171.72278784999,32714.774703450006,53321.09311464 2025-09-22,10:02:31.000,265,11054964,5805,0,1758535350,13171.70931523,29945.932832489998,53321.065166160006 2025-09-22,10:02:32.000,265,11055054,5565,0,1758535351,13171.70257891999,30407.425275329995,53321.14202448 2025-09-22,10:02:33.000,265,11054916,5765,0,1758535352,13171.695842609995,25331.367909720007,53321.10010176 2025-09-22,10:02:34.000,265,11054968,5645,0,1758535353,13171.70931523,29945.89053771,53321.00926920001 2025-09-22,10:02:35.000,265,11054924,5925,0,1758535354,13171.70931523,29484.419242260003,53321.10010176 2025-09-22,10:02:36.000,265,11054978,5925,0,1758535355,13171.675633679995,29945.848242930006,53321.10708888001 2025-09-22,10:02:37.000,265,11054954,5925,0,1758535356,13171.66216105999,32714.584376939994,53320.98830784001 2025-09-22,10:02:38.000,265,11054944,5965,0,1758535357,13171.64868844,29022.99729072,53321.065166160006 2025-09-22,10:02:39.000,265,11054880,5725,0,1758535358,13171.66216105999,25792.712320830004,53321.03721768001 2025-09-22,10:02:40.000,265,11054877,6365,0,1758535359,13171.695842609995,29945.791849889996,53321.03721768001 2025-09-22,10:02:41.000,265,11054895,6084,0,1758535360,13171.64868844,32714.53503303,53320.98830784001 2025-09-22,10:02:42.000,265,11054968,5965,0,1758535361,13171.70931523,29945.74250598,53321.10708888001 2025-09-22,10:02:43.000,265,11054885,6165,0,1758535362,13171.66889737,32252.986197150007,53321.01625632001 2025-09-22,10:02:44.000,265,11055034,6084,0,1758535363,13171.635215819995,28561.420258319995,53320.96734648001 2025-09-22,10:02:45.000,265,11055015,6405,0,1758535364,13171.62847951,30407.072818829998,53320.96035936 2025-09-22,10:02:46.000,265,11054935,6124,0,1758535365,13171.655424749995,29022.757620300006,53321.07215328 2025-09-22,10:02:47.000,265,11054919,6245,0,1758535366,13171.64868844,33175.81600197,53321.044204800004 2025-09-22,10:02:48.000,265,11054966,5645,0,1758535367,13171.52069854999,28099.786832879996,53321.02324344 2025-09-22,10:02:49.000,265,11054958,6005,0,1758535368,13171.52069854999,29484.10908054,53321.05817904001 2025-09-22,10:02:50.000,265,11055009,6205,0,1758535369,13171.46007175999,29484.14432619,53321.01625632001 2025-09-22,10:02:51.000,265,11055002,5925,0,1758535370,13171.487017,32714.238969569997,53321.01625632001 2025-09-22,10:02:52.000,265,11054913,6205,0,1758535371,13171.473544379995,29484.066785760006,53320.98132072 2025-09-22,10:02:53.000,265,11054964,5845,0,1758535372,13171.487017,33637.13926569,53321.05119192 2025-09-22,10:02:54.000,265,11054795,6324,0,1758535373,13171.44659914,28099.681095930006,53321.044204800004 2025-09-22,10:02:55.000,265,11054939,6124,0,1758535374,13171.453335449994,32714.126183490007,53320.9743336 2025-09-22,10:02:56.000,265,11054996,5684,0,1758535375,13171.40618128,29945.42529513,53320.93939800001 2025-09-22,10:02:57.000,265,11054950,6045,0,1758535376,13171.40618128,28560.947966609994,53320.95337224 2025-09-22,10:02:58.000,265,11055013,6245,0,1758535377,13171.385972349999,33636.99828309,53320.95337224 2025-09-22,10:02:59.000,265,11055016,5725,0,1758535378,13171.372499729994,33175.618626330004,53320.95337224 2025-09-22,10:03:00.000,265,11054978,6084,0,1758535379,13171.325345559999,31329.747542790006,53320.96734648001 2025-09-22,10:03:01.000,265,11054970,5725,0,1758535380,13171.305136629999,31791.169494329995,53320.9743336 2025-09-22,10:03:02.000,265,11054959,6284,0,1758535381,13171.332081869994,27638.068817880005,53321.01625632001 2025-09-22,10:03:03.000,265,11054907,6205,0,1758535382,13171.284927699999,29483.79186969,53320.86952680001 2025-09-22,10:03:04.000,265,11054939,6165,0,1758535383,13171.291664009994,29945.220870360004,53320.96734648001 2025-09-22,10:03:05.000,265,11054960,5565,0,1758535384,13171.291664009994,25330.705291499995,53320.946385120005 2025-09-22,10:03:06.000,265,11054922,5965,0,1758535385,13171.271455079994,27638.019473969995,53320.93241088 2025-09-22,10:03:07.000,265,11054923,6245,0,1758535386,13171.217564599989,29483.82711534,53320.95337224 2025-09-22,10:03:08.000,265,11055009,6245,0,1758535387,13171.257982459989,25330.740537150006,53320.93939800001 2025-09-22,10:03:09.000,265,11054956,5925,0,1758535388,13171.190619359993,29483.862360989995,53320.91144952 2025-09-22,10:03:10.000,265,11055023,6405,0,1758535389,13171.210828289994,27176.562276779994,53320.96035936 2025-09-22,10:03:11.000,265,11054968,5925,0,1758535390,13171.170410429993,28560.926819219996,53320.93939800001 2025-09-22,10:03:12.000,265,11054981,6245,0,1758535391,13171.123256259998,31329.543118019996,53320.897475280006 2025-09-22,10:03:13.000,265,11055042,5765,0,1758535392,13171.123256259998,32252.43636501,53320.85555256 2025-09-22,10:03:14.000,265,11054916,6165,0,1758535393,13171.136728879988,30406.671018420006,53321.00228208 2025-09-22,10:03:15.000,265,11054960,5725,0,1758535394,13171.123256259998,21177.597565920005,53321.00926920001 2025-09-22,10:03:16.000,265,11054760,5805,0,1758535395,13171.177146739989,28099.349786820007,53320.9743336 2025-09-22,10:03:17.000,265,11054969,6165,0,1758535396,13171.103047329998,33636.77271093,53320.86952680001 2025-09-22,10:03:19.000,265,11054963,6045,0,1758535398,13171.136728879988,24869.156455620003,53320.80664272 2025-09-22,10:03:20.000,265,11054969,6245,0,1758535399,13171.082838399998,25330.66299672,53320.8345912 2025-09-22,10:03:21.000,265,11054974,5684,0,1758535400,13171.089574709993,28560.778787489995,53320.81362984 2025-09-22,10:03:22.000,265,11054944,5765,0,1758535401,13171.096311019988,35943.861321239994,53320.92542376 2025-09-22,10:03:23.000,265,11054906,6005,0,1758535402,13171.116519949988,27637.864393109994,53320.86253968 2025-09-22,10:03:24.000,265,11054938,5645,0,1758535403,13171.116519949988,31790.81703783,53320.876513920004 2025-09-22,10:03:25.000,265,11055019,6245,0,1758535404,13171.076102089988,34559.59546662,53320.81362984 2025-09-22,10:03:26.000,265,11054897,6284,0,1758535405,13171.109783639993,30406.57937973,53320.827604080005 2025-09-22,10:03:27.000,265,11054946,5765,0,1758535406,13171.109783639993,30867.937889099994,53320.81362984 2025-09-22,10:03:28.000,265,11054967,6284,0,1758535407,13171.042420539998,32713.675039170004,53320.81362984 2025-09-22,10:03:29.000,265,11055011,6284,0,1758535408,13171.049156849993,30867.853299540002,53320.76472 2025-09-22,10:03:30.000,265,11054934,5845,0,1758535409,13171.089574709993,26253.436408499998,53320.82061696001 2025-09-22,10:03:31.000,265,11054995,6365,0,1758535410,13171.062629469998,27637.723410510007,53320.78568136 2025-09-22,10:03:32.000,265,11055001,6084,0,1758535411,13171.082838399998,29944.94595429,53320.827604080005 2025-09-22,10:03:33.000,265,11054961,6245,0,1758535412,13171.035684230003,27637.702263119994,53320.81362984 2025-09-22,10:03:34.000,265,11054993,6245,0,1758535413,13171.055893160003,26714.780819609994,53320.778694240005 2025-09-22,10:03:35.000,265,11054971,6324,0,1758535414,13171.035684230003,29022.073854689996,53320.79266848 2025-09-22,10:03:36.000,265,11054930,5725,0,1758535415,13171.042420539998,27637.674066599997,53320.778694240005 2025-09-22,10:03:37.000,265,11054967,6324,0,1758535416,13170.981793749997,33636.50484399,53320.75074576001 2025-09-22,10:03:38.000,265,11054963,6205,0,1758535417,13170.981793749997,29483.467609710002,53320.74375864 2025-09-22,10:03:39.000,265,11054972,5965,0,1758535418,13170.914430650002,32252.147350679996,53320.76472 2025-09-22,10:03:40.000,265,11054959,6205,0,1758535419,13170.907694339992,33636.533040509996,53320.77170712001 2025-09-22,10:03:41.000,265,11054887,6084,0,1758535420,13170.894221720002,28099.145362049996,53320.70183592001 2025-09-22,10:03:42.000,265,11054935,6245,0,1758535421,13170.867276479992,31329.247054559994,53320.74375864 2025-09-22,10:03:43.000,265,11054943,6245,0,1758535422,13170.894221720002,33636.52599138,53320.70183592001 2025-09-22,10:03:44.000,265,11054952,5525,0,1758535423,13170.867276479992,30406.41020061,53320.708823040004 2025-09-22,10:03:45.000,265,11054906,5645,0,1758535424,13170.806649689992,29944.96005255,53320.67388744001 2025-09-22,10:03:46.000,265,11054911,6205,0,1758535425,13170.779704449997,28099.138312919997,53320.66690032 2025-09-22,10:03:47.000,265,11054873,6124,0,1758535426,13170.799913379997,29483.432364060005,53320.73677152 2025-09-22,10:03:48.000,265,11054947,6324,0,1758535427,13170.786440759992,35943.847222979995,53320.708823040004 2025-09-22,10:03:49.000,265,11054920,6045,0,1758535428,13170.759495519997,32252.182596330007,53320.67388744001 2025-09-22,10:03:50.000,265,11054943,6205,0,1758535429,13170.698868729996,27637.744557900005,53320.729784400006 2025-09-22,10:03:51.000,265,11054921,6124,0,1758535430,13170.719077659996,28560.602559239996,53320.71581016 2025-09-22,10:03:52.000,265,11054877,6084,0,1758535431,13170.725813969992,29945.037592980007,53320.68786168 2025-09-22,10:03:53.000,265,11054962,5684,0,1758535432,13170.658450869996,29945.016445589994,53320.72279728001 2025-09-22,10:03:54.000,265,11054946,5684,0,1758535433,13170.671923490001,26253.485752409993,53320.64593896 2025-09-22,10:03:55.000,265,11054987,6405,0,1758535434,13170.624769319991,31329.451479330004,53320.53414504001 2025-09-22,10:03:56.000,265,11055038,5765,0,1758535435,13170.604560389991,28099.286344649998,53320.6948488 2025-09-22,10:03:57.000,265,11055020,5725,0,1758535436,13170.638241939996,27637.934884410002,53320.6249776 2025-09-22,10:03:58.000,265,11054953,6245,0,1758535437,13170.564142529991,29022.412212929994,53320.65292608001 2025-09-22,10:03:59.000,265,11055002,6005,0,1758535438,13170.59108777,30406.671018420006,53320.63895184 2025-09-22,10:04:00.000,265,11054857,6324,0,1758535439,13170.584351459991,27638.089965270003,53320.63196472001 2025-09-22,10:04:01.000,265,11054902,5965,0,1758535440,13170.557406219996,28561.011408780003,53320.64593896 2025-09-22,10:04:02.000,265,11055025,6045,0,1758535441,13170.564142529991,34098.497775059994,53320.63895184 2025-09-22,10:04:03.000,265,11055006,5725,0,1758535442,13170.577615149996,28099.58240811,53320.63196472001 2025-09-22,10:04:04.000,265,11055082,5725,0,1758535443,13170.51025205,27638.322586559996,53320.562093520006 2025-09-22,10:04:05.000,265,11054998,5805,0,1758535444,13170.476570499995,30868.53001602,53320.4502996 2025-09-22,10:04:06.000,265,11055049,6205,0,1758535445,13170.51025205,29945.672014680007,53320.60401624001 2025-09-22,10:04:07.000,265,11054975,6205,0,1758535446,13170.50351573999,28099.956011999995,53320.53414504001 2025-09-22,10:04:08.000,265,11054985,6205,0,1758535447,13170.476570499995,24408.298434480006,53320.58305488001 2025-09-22,10:04:09.000,265,11054961,6365,0,1758535448,13170.436152639995,29484.355800089994,53320.56908064 2025-09-22,10:04:10.000,265,11054899,6045,0,1758535449,13170.496779429996,29484.44038965,53320.54811928 2025-09-22,10:04:11.000,265,11054969,6324,0,1758535450,13170.476570499995,29945.996274660007,53320.53414504001 2025-09-22,10:04:12.000,265,11054989,6245,0,1758535451,13170.48330680999,27638.689141320006,53320.562093520006 2025-09-22,10:04:13.000,265,11054929,6405,0,1758535452,13170.49004312,24408.615645330006,53320.53414504001 2025-09-22,10:04:14.000,265,11054953,6405,0,1758535453,13170.476570499995,27177.415221510004,53320.56908064 2025-09-22,10:04:15.000,265,11054977,6284,0,1758535454,13170.496779429996,33176.401079760006,53320.52715792 2025-09-22,10:04:16.000,265,11054947,6084,0,1758535455,13170.53046098,28561.758616559993,53320.53414504001 2025-09-22,10:04:17.000,265,11054948,5884,0,1758535456,13170.564142529991,26716.035564749996,53320.60401624001 2025-09-22,10:04:18.000,265,11054887,6324,0,1758535457,13170.53046098,28100.55518805,53320.53414504001 2025-09-22,10:04:19.000,265,11054991,6485,0,1758535458,13170.59108777,27639.07684347,53320.53414504001 2025-09-22,10:04:20.000,265,11054968,5725,0,1758535459,13170.577615149996,28562.054680019995,53320.46427384001 2025-09-22,10:04:21.000,265,11054960,5925,0,1758535460,13170.624769319991,30407.876419649998,53320.54811928 2025-09-22,10:04:22.000,265,11054897,6165,0,1758535461,13170.678659799996,29023.554171990007,53320.59702912 2025-09-22,10:04:23.000,265,11054884,5645,0,1758535462,13170.698868729996,31792.325551650007,53320.58305488001 2025-09-22,10:04:24.000,265,11054892,5645,0,1758535463,13170.685396109991,31330.959993149998,53320.47824808 2025-09-22,10:04:25.000,265,11054998,5845,0,1758535464,13170.719077659996,29485.07481135,53320.63895184 2025-09-22,10:04:26.000,265,11054872,5684,0,1758535465,13170.732550280001,26254.951971450006,53320.56908064 2025-09-22,10:04:27.000,265,11054966,5965,0,1758535466,13170.766231829992,33638.26712649,53320.63895184 2025-09-22,10:04:28.000,265,11054854,5645,0,1758535467,13170.746022899992,32715.395026889993,53320.59702912 2025-09-22,10:04:29.000,265,11054981,6165,0,1758535468,13170.840331239997,31331.016386190007,53320.61799048 2025-09-22,10:04:30.000,265,11054957,6284,0,1758535469,13170.847067549992,26716.46556168,53320.70183592001 2025-09-22,10:04:31.000,265,11054873,6284,0,1758535470,13170.860540169997,32715.444370800004,53320.58305488001 2025-09-22,10:04:32.000,265,11054947,6124,0,1758535471,13170.900958029997,29023.77974415,53320.611003360005 2025-09-22,10:04:33.000,265,11054993,6365,0,1758535472,13170.887485409992,28100.914693679995,53320.70183592001 2025-09-22,10:04:34.000,265,11054931,6284,0,1758535473,13170.907694339992,31331.10802488,53320.611003360005 2025-09-22,10:04:35.000,265,11054952,5805,0,1758535474,13170.975057440002,31331.164417919994,53320.66690032 2025-09-22,10:04:36.000,265,11054958,5845,0,1758535475,13170.954848510002,33638.513846040005,53320.68087456001 2025-09-22,10:04:37.000,265,11055018,5884,0,1758535476,13171.015475300002,32254.107008820007,53320.64593896 2025-09-22,10:04:38.000,265,11054961,6365,0,1758535477,13171.042420539998,27178.021446690007,53320.60401624001 2025-09-22,10:04:39.000,265,11055005,6324,0,1758535478,13171.082838399998,30869.686073339995,53320.659913200005 2025-09-22,10:04:40.000,265,11054891,6205,0,1758535479,13171.156937809988,29485.363825680004,53320.61799048 2025-09-22,10:04:41.000,265,11054904,5884,0,1758535480,13171.163674119998,25793.649855120006,53320.75074576001 2025-09-22,10:04:42.000,265,11054979,6284,0,1758535481,13171.109783639993,28562.421234780006,53320.72279728001 2025-09-22,10:04:43.000,265,11055002,5925,0,1758535482,13171.109783639993,28562.49877521,53320.73677152 2025-09-22,10:04:44.000,265,11054936,5925,0,1758535483,13171.163674119998,29946.771678959994,53320.63895184 2025-09-22,10:04:45.000,265,11054917,6084,0,1758535484,13171.197355669989,29023.864333710007,53320.68786168 2025-09-22,10:04:46.000,265,11054987,6205,0,1758535485,13171.224300909998,30869.80590855,53320.68786168 2025-09-22,10:04:47.000,265,11054947,6084,0,1758535486,13171.217564599989,29023.991218049996,53320.729784400006 2025-09-22,10:04:48.000,265,11054948,5725,0,1758535487,13171.251246149994,29485.349727420005,53320.75773288 2025-09-22,10:04:49.000,265,11054889,6485,0,1758535488,13171.284927699999,25793.741493809997,53320.79266848 2025-09-22,10:04:50.000,265,11054905,6165,0,1758535489,13171.298400319989,34099.963994100006,53320.73677152 2025-09-22,10:04:51.000,265,11054899,6165,0,1758535490,13171.325345559999,27178.08488886,53320.75074576001 2025-09-22,10:04:52.000,265,11054952,5565,0,1758535491,13171.345554489999,29023.885481100006,53320.68087456001 2025-09-22,10:04:53.000,265,11054909,6124,0,1758535492,13171.372499729994,27639.506840400005,53320.74375864 2025-09-22,10:04:54.000,265,11054941,6445,0,1758535493,13171.40618128,26716.585396890005,53320.76472 2025-09-22,10:04:55.000,265,11054931,6205,0,1758535494,13171.42639021,29946.799875480006,53320.71581016 2025-09-22,10:04:56.000,265,11055021,6205,0,1758535495,13171.412917589994,32715.50076384,53320.71581016 2025-09-22,10:04:57.000,265,11054947,6205,0,1758535496,13171.46007175999,30869.657876819998,53320.68786168 2025-09-22,10:04:58.000,265,11054992,5684,0,1758535497,13171.487017,34561.400043899994,53320.78568136 2025-09-22,10:04:59.000,265,11054960,6084,0,1758535498,13171.48028068999,25793.55821643,53320.80664272 2025-09-22,10:05:00.000,265,11054946,5684,0,1758535499,13171.487017,29485.22989221,53320.79266848 2025-09-22,10:05:01.000,265,11054968,5805,0,1758535500,13171.493753309995,24870.679067699995,53320.77170712001 2025-09-22,10:05:02.000,265,11054929,6165,0,1758535501,13171.534171169995,35945.56016157,53320.88350104 2025-09-22,10:05:03.000,265,11054935,6084,0,1758535502,13171.52743486,30408.066746159995,53320.89048816001 2025-09-22,10:05:04.000,265,11054910,5725,0,1758535503,13171.56111640999,30408.101991810006,53320.84157832001 2025-09-22,10:05:05.000,265,11054995,6284,0,1758535504,13171.54764379,25793.438381219996,53320.81362984 2025-09-22,10:05:06.000,265,11054941,6245,0,1758535505,13171.56785272,32253.951927960006,53320.80664272 2025-09-22,10:05:07.000,265,11054925,6405,0,1758535506,13171.594797959995,29023.63876155,53320.73677152 2025-09-22,10:05:08.000,265,11055032,5525,0,1758535507,13171.60827058,31792.466534249994,53320.82061696001 2025-09-22,10:05:09.000,265,11054956,5845,0,1758535508,13171.58132533999,32715.395026889993,53320.79266848 2025-09-22,10:05:10.000,265,11055021,6405,0,1758535509,13171.62847951,29023.751547630003,53320.77170712001 2025-09-22,10:05:11.000,265,11054953,6525,0,1758535510,13171.594797959995,29023.63171242,53320.78568136 2025-09-22,10:05:12.000,265,11054957,6284,0,1758535511,13171.60827058,26254.987217100002,53320.84157832001 2025-09-22,10:05:13.000,265,11054927,6205,0,1758535512,13171.60827058,29946.778728089994,53320.86952680001 2025-09-22,10:05:14.000,265,11054963,6205,0,1758535513,13171.594797959995,27639.429299969997,53320.9044624 2025-09-22,10:05:15.000,265,11055003,6124,0,1758535514,13171.60827058,27639.450447359995,53320.9743336 2025-09-22,10:05:16.000,265,11054907,6124,0,1758535515,13171.615006889995,30408.228876149995,53320.92542376 2025-09-22,10:05:17.000,265,11054945,6124,0,1758535516,13171.62847951,24409.264165290006,53320.92542376 2025-09-22,10:05:18.000,265,11054995,6165,0,1758535517,13171.62174319999,30869.6296803,53320.9044624 2025-09-22,10:05:19.000,265,11054970,6084,0,1758535518,13171.64868844,31331.10097575,53320.86253968 2025-09-22,10:05:20.000,265,11054934,5925,0,1758535519,13171.655424749995,34561.45643694,53320.85555256 2025-09-22,10:05:21.000,265,11054916,5765,0,1758535520,13171.58806165,23486.434360469997,53320.9044624 2025-09-22,10:05:22.000,265,11054916,5684,0,1758535521,13171.60827058,30408.34166223,53320.946385120005 2025-09-22,10:05:23.000,265,11054890,5565,0,1758535522,13171.635215819995,32254.128156210005,53320.88350104 2025-09-22,10:05:24.000,265,11054997,6245,0,1758535523,13171.615006889995,28101.02043063,53320.897475280006 2025-09-22,10:05:25.000,265,11055003,6324,0,1758535524,13171.64195212999,30408.433300920005,53320.82061696001 2025-09-22,10:05:26.000,265,11055013,6165,0,1758535525,13171.635215819995,28562.569266510007,53320.91144952 2025-09-22,10:05:27.000,265,11054963,6245,0,1758535526,13171.675633679995,29946.990201990004,53320.876513920004 2025-09-22,10:05:28.000,265,11055003,6165,0,1758535527,13171.615006889995,32715.782729040002,53320.88350104 2025-09-22,10:05:29.000,265,11054946,6124,0,1758535528,13171.64195212999,30408.398055269994,53320.897475280006 2025-09-22,10:05:30.000,265,11055020,5684,0,1758535529,13171.66216105999,29024.005316309995,53320.897475280006 2025-09-22,10:05:31.000,265,11054989,6284,0,1758535530,13171.66889737,29485.511857410005,53320.946385120005 2025-09-22,10:05:32.000,265,11054942,5805,0,1758535531,13171.62174319999,29024.033512830007,53320.897475280006 2025-09-22,10:05:33.000,265,11054935,6165,0,1758535532,13171.655424749995,28101.203708009998,53320.876513920004 2025-09-22,10:05:34.000,265,11055011,6165,0,1758535533,13171.60153426999,29024.167446299994,53320.91843664001 2025-09-22,10:05:35.000,265,11054980,5565,0,1758535534,13171.58806165,26716.867362089994,53320.81362984 2025-09-22,10:05:36.000,265,11055000,5405,0,1758535535,13171.594797959995,36407.447355690005,53320.897475280006 2025-09-22,10:05:37.000,265,11054965,6405,0,1758535536,13171.635215819995,29947.074791549996,53320.84856544001 2025-09-22,10:05:38.000,265,11054977,6245,0,1758535537,13171.615006889995,32254.35372837,53320.897475280006 2025-09-22,10:05:39.000,265,11054968,5925,0,1758535538,13171.62847951,33638.74646733,53320.86253968 2025-09-22,10:05:40.000,265,11055000,5605,0,1758535539,13171.615006889995,31331.502776160007,53320.86253968 2025-09-22,10:05:41.000,265,11054936,5845,0,1758535540,13171.655424749995,27178.296362759997,53320.897475280006 2025-09-22,10:05:42.000,265,11055007,6245,0,1758535541,13171.615006889995,23486.610588719996,53320.86253968 2025-09-22,10:05:43.000,265,11055010,5605,0,1758535542,13171.594797959995,29947.124135460006,53320.876513920004 2025-09-22,10:05:44.000,265,11054964,5684,0,1758535543,13171.64195212999,27178.338657540007,53320.82061696001 2025-09-22,10:05:45.000,265,11054894,5884,0,1758535544,13171.594797959995,31331.42523573,53320.79266848 2025-09-22,10:05:46.000,265,11054971,6084,0,1758535545,13171.655424749995,31331.481628769994,53320.79266848 2025-09-22,10:05:47.000,265,11054927,6124,0,1758535546,13171.60827058,29947.074791549996,53320.876513920004 2025-09-22,10:05:48.000,265,11054977,6205,0,1758535547,13171.615006889995,23948.18057199,53320.81362984 2025-09-22,10:05:49.000,265,11054895,6365,0,1758535548,13171.64195212999,31792.981120740005,53320.74375864 2025-09-22,10:05:50.000,265,11054962,5725,0,1758535549,13171.655424749995,31792.952924219993,53320.729784400006 2025-09-22,10:05:51.000,265,11054997,5965,0,1758535550,13171.6891063,26716.923755130003,53320.74375864 2025-09-22,10:05:52.000,265,11055015,6084,0,1758535551,13171.68236998999,28562.696150849995,53320.79266848 2025-09-22,10:05:53.000,265,11054952,5684,0,1758535552,13171.70931523,28562.675003459997,53320.75074576001 2025-09-22,10:05:54.000,265,11054972,5845,0,1758535553,13171.736260469996,30869.94689115,53320.71581016 2025-09-22,10:05:55.000,265,11054990,5884,0,1758535554,13171.72278784999,34100.18956626,53320.73677152 2025-09-22,10:05:56.000,265,11054960,5485,0,1758535555,13171.76994202,29024.167446299994,53320.71581016 2025-09-22,10:05:57.000,265,11054987,6245,0,1758535556,13171.823832499991,32254.283237070005,53320.73677152 2025-09-22,10:05:58.000,265,11054964,5845,0,1758535557,13171.81035988,27178.310461019995,53320.78568136 2025-09-22,10:05:59.000,265,11054933,6405,0,1758535558,13171.817096189996,31792.903580309998,53320.75074576001 2025-09-22,10:06:00.000,265,11054969,6165,0,1758535559,13171.803623569991,29485.617594359996,53320.71581016 2025-09-22,10:06:01.000,265,11054961,6165,0,1758535560,13171.81035988,29024.167446299994,53320.82061696001 2025-09-22,10:06:02.000,265,11054954,5645,0,1758535561,13171.837305119996,31331.488677899993,53320.75773288 2025-09-22,10:06:03.000,265,11054934,5765,0,1758535562,13171.864250359991,26255.417214030007,53320.73677152 2025-09-22,10:06:04.000,265,11054943,6324,0,1758535563,13171.837305119996,30870.052628100006,53320.79266848 2025-09-22,10:06:05.000,265,11054948,5645,0,1758535564,13171.864250359991,29947.152331980004,53320.82061696001 2025-09-22,10:06:06.000,265,11054924,5684,0,1758535565,13171.844041429991,26255.544098369995,53320.75773288 2025-09-22,10:06:07.000,265,11054958,5884,0,1758535566,13171.877722979996,30408.630676560002,53320.74375864 2025-09-22,10:06:08.000,265,11054906,5725,0,1758535567,13171.857514049996,26716.95195165,53320.74375864 2025-09-22,10:06:09.000,265,11054914,5925,0,1758535568,13171.857514049996,35023.209697590006,53320.73677152 2025-09-22,10:06:10.000,265,11054994,5925,0,1758535569,13171.884459289991,28101.372887129997,53320.71581016 2025-09-22,10:06:11.000,265,11054994,5725,0,1758535570,13171.817096189996,35484.836073900005,53320.778694240005 2025-09-22,10:06:12.000,265,11055002,5765,0,1758535571,13171.884459289991,28562.724347370007,53320.73677152 2025-09-22,10:06:13.000,265,11055006,5884,0,1758535572,13171.870986670001,30408.567234389993,53320.72279728001 2025-09-22,10:06:14.000,265,11054966,5925,0,1758535573,13171.870986670001,28562.837133449997,53320.72279728001 2025-09-22,10:06:15.000,265,11054932,5925,0,1758535574,13171.823832499991,30870.11607027,53320.74375864 2025-09-22,10:06:16.000,265,11054940,5684,0,1758535575,13171.877722979996,32716.029448589994,53320.72279728001 2025-09-22,10:06:17.000,265,11054979,6245,0,1758535576,13171.870986670001,25332.707244420002,53320.72279728001 2025-09-22,10:06:18.000,265,11054975,6084,0,1758535577,13171.817096189996,25332.615605729996,53320.71581016 2025-09-22,10:06:19.000,265,11054898,6084,0,1758535578,13171.823832499991,32716.085841630003,53320.70183592001 2025-09-22,10:06:20.000,265,11054915,6445,0,1758535579,13171.904668219991,32716.015350329995,53320.80664272 2025-09-22,10:06:21.000,265,11054980,5925,0,1758535580,13171.844041429991,30870.1231194,53320.79965560001 2025-09-22,10:06:22.000,265,11054820,5525,0,1758535581,13171.844041429991,28101.457476690004,53320.75773288 2025-09-22,10:06:23.000,265,11054963,6045,0,1758535582,13171.864250359991,29947.251019799995,53320.68087456001 2025-09-22,10:06:24.000,265,11054919,6165,0,1758535583,13171.803623569991,30870.158365049996,53320.72279728001 2025-09-22,10:06:25.000,265,11055031,6124,0,1758535584,13171.844041429991,31331.72129919,53320.66690032 2025-09-22,10:06:26.000,265,11054945,6565,0,1758535585,13171.81035988,27178.521934920005,53320.68087456001 2025-09-22,10:06:27.000,265,11054934,5765,0,1758535586,13171.850777740001,27178.458492749996,53320.76472 2025-09-22,10:06:28.000,265,11054934,5925,0,1758535587,13171.924877149992,26255.600491410005,53320.75074576001 2025-09-22,10:06:29.000,265,11054967,6405,0,1758535588,13171.857514049996,28101.450427560005,53320.68087456001 2025-09-22,10:06:30.000,265,11054910,5884,0,1758535589,13171.870986670001,29947.272167190007,53320.61799048 2025-09-22,10:06:31.000,265,11054958,5884,0,1758535590,13171.891195600001,30870.228856350004,53320.729784400006 2025-09-22,10:06:32.000,265,11054937,6565,0,1758535591,13171.850777740001,29485.857264780003,53320.71581016 2025-09-22,10:06:33.000,265,11054929,6245,0,1758535592,13171.837305119996,30408.771659160004,53320.70183592001 2025-09-22,10:06:34.000,265,11054940,5405,0,1758535593,13171.857514049996,25794.20673639,53320.68786168 2025-09-22,10:06:35.000,265,11054986,5884,0,1758535594,13171.918140839996,29485.913657819998,53320.73677152 2025-09-22,10:06:36.000,265,11055029,6284,0,1758535595,13171.891195600001,27178.669966650006,53320.68087456001 2025-09-22,10:06:37.000,265,11054958,5925,0,1758535596,13171.891195600001,34561.99921995,53320.708823040004 2025-09-22,10:06:38.000,265,11054979,6245,0,1758535597,13171.837305119996,30409.025427839995,53320.70183592001 2025-09-22,10:06:39.000,265,11054905,6365,0,1758535598,13171.850777740001,24409.877439599994,53320.64593896 2025-09-22,10:06:40.000,265,11054835,6284,0,1758535599,13171.864250359991,27178.712261430002,53320.65292608001 2025-09-22,10:06:41.000,265,11054789,6084,0,1758535600,13171.817096189996,28563.11909865,53320.65292608001 2025-09-22,10:06:42.000,265,11054934,5645,0,1758535601,13171.823832499991,27640.261097309995,53320.6948488 2025-09-22,10:06:43.000,265,11054891,6245,0,1758535602,13171.796887259996,25332.975111360007,53320.562093520006 2025-09-22,10:06:44.000,265,11054908,5725,0,1758535603,13171.76320570999,26717.367850320006,53320.67388744001 2025-09-22,10:06:45.000,265,11054935,6445,0,1758535604,13171.823832499991,32254.924707900005,53320.61799048 2025-09-22,10:06:46.000,265,11054816,5925,0,1758535605,13171.81035988,29486.153328240005,53320.61799048 2025-09-22,10:06:47.000,265,11054918,5925,0,1758535606,13171.817096189996,29947.716262379996,53320.67388744001 2025-09-22,10:06:48.000,265,11054943,6084,0,1758535607,13171.796887259996,29947.68806586,53320.57606776 2025-09-22,10:06:49.000,265,11054883,6405,0,1758535608,13171.817096189996,26255.995242689998,53320.65292608001 2025-09-22,10:06:50.000,265,11054844,5725,0,1758535609,13171.803623569991,30409.088870010004,53320.64593896 2025-09-22,10:06:51.000,265,11054908,5845,0,1758535610,13171.823832499991,33639.49367511,53320.68786168 2025-09-22,10:06:52.000,265,11055009,6405,0,1758535611,13171.884459289991,29024.787769739996,53320.65292608001 2025-09-22,10:06:53.000,265,11054978,5925,0,1758535612,13171.870986670001,32716.466494649998,53320.61799048 2025-09-22,10:06:54.000,265,11055023,6205,0,1758535613,13171.931613460001,27640.486669470003,53320.611003360005 2025-09-22,10:06:55.000,265,11054787,6405,0,1758535614,13171.870986670001,26717.551127700004,53320.64593896 2025-09-22,10:06:56.000,265,11054827,6205,0,1758535615,13171.951822390001,26717.544078570005,53320.57606776 2025-09-22,10:06:57.000,265,11054964,5925,0,1758535616,13171.951822390001,30870.658853279994,53320.66690032 2025-09-22,10:06:58.000,265,11054916,5925,0,1758535617,13172.019185489997,28101.908621010007,53320.60401624001 2025-09-22,10:06:59.000,265,11054949,6445,0,1758535618,13172.019185489997,28563.309425159998,53320.63196472001 2025-09-22,10:07:00.000,265,11054929,6165,0,1758535619,13172.032658110002,30409.222803480006,53320.61799048 2025-09-22,10:07:01.000,265,11055006,5605,0,1758535620,13172.052867040002,33639.49367511,53320.58305488001 2025-09-22,10:07:02.000,265,11054868,5725,0,1758535621,13172.093284900002,27640.465522080005,53320.54811928 2025-09-22,10:07:03.000,265,11054975,6245,0,1758535622,13172.073075970002,28563.506800799994,53320.63895184 2025-09-22,10:07:04.000,265,11054937,6365,0,1758535623,13172.073075970002,32255.016346589997,53320.58305488001 2025-09-22,10:07:05.000,265,11054941,6365,0,1758535624,13172.113493830002,29947.737409769994,53320.60401624001 2025-09-22,10:07:06.000,265,11054931,6245,0,1758535625,13172.126966449992,34100.95792143,53320.56908064 2025-09-22,10:07:07.000,265,11054882,5725,0,1758535626,13172.106757519992,30409.053624360007,53320.562093520006 2025-09-22,10:07:08.000,265,11054957,6165,0,1758535627,13172.126966449992,32255.115034410002,53320.4502996 2025-09-22,10:07:09.000,265,11054966,5925,0,1758535628,13172.207802169993,32255.037493979995,53320.55510640001 2025-09-22,10:07:10.000,265,11054847,6045,0,1758535629,13172.194329550002,31793.545051139998,53320.60401624001 2025-09-22,10:07:11.000,265,11054938,5845,0,1758535630,13172.207802169993,28101.922719270005,53320.65292608001 2025-09-22,10:07:12.000,265,11054952,5845,0,1758535631,13172.194329550002,35023.8934632,53320.56908064 2025-09-22,10:07:13.000,265,11054977,6084,0,1758535632,13172.214538480002,29947.751508030007,53320.562093520006 2025-09-22,10:07:14.000,265,11054894,5725,0,1758535633,13172.335792059988,28101.82403145,53320.55510640001 2025-09-22,10:07:15.000,265,11054952,5725,0,1758535634,13172.234747410002,32255.12913267,53320.611003360005 2025-09-22,10:07:16.000,265,11054974,5884,0,1758535635,13172.254956340003,30870.74344284,53320.54811928 2025-09-22,10:07:17.000,265,11054938,5845,0,1758535636,13172.342528369998,29486.308409100006,53320.6249776 2025-09-22,10:07:18.000,265,11055002,5805,0,1758535637,13172.322319439998,26717.551127700004,53320.66690032 2025-09-22,10:07:19.000,265,11054947,6365,0,1758535638,13172.281901579998,30409.363786079994,53320.55510640001 2025-09-22,10:07:20.000,265,11054864,5725,0,1758535639,13172.335792059988,30409.272147390002,53320.65292608001 2025-09-22,10:07:21.000,265,11054951,6525,0,1758535640,13172.322319439998,29024.963997989995,53320.64593896 2025-09-22,10:07:22.000,265,11055024,5605,0,1758535641,13172.369473609993,26256.178520069996,53320.63895184 2025-09-22,10:07:23.000,265,11054928,5605,0,1758535642,13172.308846819993,30870.778688489998,53320.6249776 2025-09-22,10:07:24.000,265,11054929,6284,0,1758535643,13172.342528369998,31332.454408710008,53320.66690032 2025-09-22,10:07:25.000,265,11054948,5925,0,1758535644,13172.409891469993,26717.74850334,53320.65292608001 2025-09-22,10:07:26.000,265,11054884,5845,0,1758535645,13172.382946229998,30870.891474570002,53320.58305488001 2025-09-22,10:07:27.000,265,11054913,6565,0,1758535646,13172.356000989988,23948.878435859995,53320.63196472001 2025-09-22,10:07:28.000,265,11054931,6405,0,1758535647,13172.376209919988,27640.69109424,53320.611003360005 2025-09-22,10:07:29.000,265,11054915,6245,0,1758535648,13172.382946229998,26256.326551799997,53320.64593896 2025-09-22,10:07:30.000,265,11054925,6165,0,1758535649,13172.382946229998,34101.14119881,53320.659913200005 2025-09-22,10:07:31.000,265,11054879,6005,0,1758535650,13172.403155159998,29486.519883,53320.708823040004 2025-09-22,10:07:32.000,265,11054904,5805,0,1758535651,13172.389682539993,30870.92672022,53320.61799048 2025-09-22,10:07:33.000,265,11055024,5645,0,1758535652,13172.409891469993,28563.59139036,53320.56908064 2025-09-22,10:07:34.000,265,11054923,6284,0,1758535653,13172.477254569989,25333.36281351,53320.57606776 2025-09-22,10:07:35.000,265,11054912,6045,0,1758535654,13172.443573019998,31332.405064799997,53320.611003360005 2025-09-22,10:07:36.000,265,11054869,6245,0,1758535655,13172.409891469993,31332.405064799997,53320.55510640001 2025-09-22,10:07:37.000,265,11054854,5565,0,1758535656,13172.409891469993,27179.318486610005,53320.659913200005 2025-09-22,10:07:38.000,265,11054876,6005,0,1758535657,13172.490727189994,29486.576276039996,53320.52715792 2025-09-22,10:07:39.000,265,11054932,5884,0,1758535658,13172.396418849989,29486.51283387,53320.541132160004 2025-09-22,10:07:40.000,265,11054924,5805,0,1758535659,13172.423364089998,29025.21071754,53320.63895184 2025-09-22,10:07:41.000,265,11054924,5645,0,1758535660,13172.483990879999,30409.554112590005,53320.57606776 2025-09-22,10:07:42.000,265,11054979,6565,0,1758535661,13172.504199809999,27179.297339220007,53320.56908064 2025-09-22,10:07:43.000,265,11054859,6284,0,1758535662,13172.463781949999,24871.969058489994,53320.60401624001 2025-09-22,10:07:44.000,265,11055109,6205,0,1758535663,13172.443573019998,26717.797847249996,53320.61799048 2025-09-22,10:07:45.000,265,11054913,6324,0,1758535664,13172.483990879999,29486.618570820006,53320.590042 2025-09-22,10:07:46.000,265,11054957,6084,0,1758535665,13172.497463499989,31793.967998940003,53320.66690032 2025-09-22,10:07:47.000,265,11054943,6084,0,1758535666,13172.409891469993,29948.14625931,53320.63196472001 2025-09-22,10:07:48.000,265,11054935,6245,0,1758535667,13172.409891469993,32255.418147000004,53320.57606776 2025-09-22,10:07:49.000,265,11054991,6205,0,1758535668,13172.430100399994,31332.55309653,53320.56908064 2025-09-22,10:07:50.000,265,11054943,6284,0,1758535669,13172.416627779989,29486.625619950006,53320.58305488001 2025-09-22,10:07:51.000,265,11054881,6324,0,1758535670,13172.362737299998,28102.261077510004,53320.56908064 2025-09-22,10:07:52.000,265,11054915,6245,0,1758535671,13172.403155159998,29486.68201299,53320.58305488001 2025-09-22,10:07:53.000,265,11055002,5684,0,1758535672,13172.423364089998,32716.974032009995,53320.56908064 2025-09-22,10:07:54.000,265,11055016,5925,0,1758535673,13172.376209919988,31332.475556100006,53320.541132160004 2025-09-22,10:07:55.000,265,11054978,5684,0,1758535674,13172.369473609993,28563.577292100003,53320.5201708 2025-09-22,10:07:56.000,265,11054936,5925,0,1758535675,13172.396418849989,30409.589358240002,53320.590042 2025-09-22,10:07:57.000,265,11054951,6245,0,1758535676,13172.382946229998,33639.867279,53320.5201708 2025-09-22,10:07:58.000,265,11054820,5645,0,1758535677,13172.396418849989,29025.24596319,53320.49920944 2025-09-22,10:07:59.000,265,11054957,6445,0,1758535678,13172.329055749993,30409.659849539996,53320.53414504001 2025-09-22,10:08:00.000,265,11054872,5684,0,1758535679,13172.362737299998,28563.809913389996,53320.60401624001 2025-09-22,10:08:01.000,265,11055077,6084,0,1758535680,13172.396418849989,34101.31742706,53320.51318368001 2025-09-22,10:08:02.000,265,11055009,6405,0,1758535681,13172.376209919988,29486.69611125,53320.5201708 2025-09-22,10:08:03.000,265,11054963,6245,0,1758535682,13172.409891469993,33639.88137726,53320.58305488001 2025-09-22,10:08:04.000,265,11055012,5845,0,1758535683,13172.409891469993,29025.267110579996,53320.52715792 2025-09-22,10:08:05.000,265,11054915,6165,0,1758535684,13172.389682539993,29486.83709385,53320.42933824 2025-09-22,10:08:06.000,265,11054998,5684,0,1758535685,13172.403155159998,29948.251996260005,53320.56908064 2025-09-22,10:08:07.000,265,11055008,5485,0,1758535686,13172.416627779989,30409.821979529996,53320.50619656001 2025-09-22,10:08:08.000,265,11055017,6284,0,1758535687,13172.356000989988,34101.55004835001,53320.47126096 2025-09-22,10:08:09.000,265,11055081,6525,0,1758535688,13172.403155159998,32717.22780069,53320.48523520001 2025-09-22,10:08:10.000,265,11055070,5765,0,1758535689,13172.416627779989,26256.671959169995,53320.57606776 2025-09-22,10:08:11.000,265,11054832,5845,0,1758535690,13172.430100399994,26718.136205489995,53320.58305488001 2025-09-22,10:08:12.000,265,11054922,5925,0,1758535691,13172.409891469993,29025.429240569996,53320.5201708 2025-09-22,10:08:13.000,265,11055005,6324,0,1758535692,13172.436836709989,32255.650768289997,53320.53414504001 2025-09-22,10:08:14.000,265,11054895,6284,0,1758535693,13172.409891469993,28102.571239230005,53320.47126096 2025-09-22,10:08:15.000,265,11054970,5845,0,1758535694,13172.470518259994,28564.035485550005,53320.46427384001 2025-09-22,10:08:16.000,265,11054925,6245,0,1758535695,13172.463781949999,33178.649752230005,53320.52715792 2025-09-22,10:08:17.000,265,11054950,5805,0,1758535696,13172.504199809999,30871.40606106,53320.47126096 2025-09-22,10:08:18.000,265,11054890,5884,0,1758535697,13172.443573019998,27179.614550070008,53320.394402640006 2025-09-22,10:08:19.000,265,11054921,6485,0,1758535698,13172.483990879999,33640.15629333,53320.48523520001 2025-09-22,10:08:20.000,265,11054942,5684,0,1758535699,13172.524408739999,31332.764570429994,53320.40837688 2025-09-22,10:08:21.000,265,11054945,6485,0,1758535700,13172.585035529999,27641.106992910005,53320.42235112 2025-09-22,10:08:22.000,265,11055040,5645,0,1758535701,13172.611980769994,30871.300324109994,53320.40837688 2025-09-22,10:08:23.000,265,11054949,6324,0,1758535702,13172.55809028999,28102.47255141,53320.45728672 2025-09-22,10:08:24.000,265,11054988,5445,0,1758535703,13172.59850814999,27641.029452479997,53320.43632536001 2025-09-22,10:08:25.000,265,11054893,6205,0,1758535704,13172.63892600999,24872.321514990006,53320.35946704 2025-09-22,10:08:26.000,265,11054902,5925,0,1758535705,13172.64566232,35024.40804969,53320.41536400001 2025-09-22,10:08:27.000,265,11055005,6284,0,1758535706,13172.672607559995,34101.528900959995,53320.443312480005 2025-09-22,10:08:28.000,265,11054912,5765,0,1758535707,13172.68608018,28102.507797059996,53320.373441280004 2025-09-22,10:08:29.000,265,11054880,5965,0,1758535708,13172.69955279999,30409.807881269997,53320.4502996 2025-09-22,10:08:30.000,265,11054932,5805,0,1758535709,13172.672607559995,29486.928732540007,53320.48523520001 2025-09-22,10:08:31.000,265,11055066,5845,0,1758535710,13172.713025419995,29487.02037123,53320.50619656001 2025-09-22,10:08:32.000,265,11054888,5805,0,1758535711,13172.713025419995,31332.799816080005,53320.43632536001 2025-09-22,10:08:33.000,265,11054855,6485,0,1758535712,13172.733234349995,32717.192555040005,53320.40837688 2025-09-22,10:08:34.000,265,11054943,6084,0,1758535713,13172.80059744999,30409.94181474,53320.49920944 2025-09-22,10:08:35.000,265,11054912,5565,0,1758535714,13172.80059744999,29487.034469489998,53320.5201708 2025-09-22,10:08:36.000,265,11055011,6324,0,1758535715,13172.80733376,27179.614550070008,53320.46427384001 2025-09-22,10:08:37.000,265,11055031,6005,0,1758535716,13172.854487929995,29025.499731870004,53320.41536400001 2025-09-22,10:08:38.000,265,11054861,6405,0,1758535717,13172.82080637999,32717.368783290003,53320.43632536001 2025-09-22,10:08:39.000,265,11054935,6245,0,1758535718,13172.82080637999,26718.298335479994,53320.40138976 2025-09-22,10:08:40.000,265,11054965,6165,0,1758535719,13172.834278999995,26718.199647660003,53320.50619656001 2025-09-22,10:08:41.000,265,11054983,6205,0,1758535720,13172.814070069995,29487.119059050005,53320.5201708 2025-09-22,10:08:42.000,265,11054933,6405,0,1758535721,13172.793861139995,28564.155320759994,53320.51318368001 2025-09-22,10:08:43.000,265,11054881,6124,0,1758535722,13172.82080637999,27179.84717136,53320.49920944 2025-09-22,10:08:44.000,265,11055038,5725,0,1758535723,13172.82080637999,34563.26806335,53320.43632536001 2025-09-22,10:08:45.000,265,11054879,6124,0,1758535724,13172.84101530999,29487.238894259994,53320.47824808 2025-09-22,10:08:46.000,265,11054925,6165,0,1758535725,13172.84775162,29948.64674754,53320.52715792 2025-09-22,10:08:47.000,265,11054992,5845,0,1758535726,13172.834278999995,30410.146239509995,53320.492222320005 2025-09-22,10:08:48.000,265,11054911,6165,0,1758535727,13172.874696859995,24411.08284083,53320.42235112 2025-09-22,10:08:49.000,265,11054841,6445,0,1758535728,13172.834278999995,28102.965990509998,53320.49920944 2025-09-22,10:08:50.000,265,11054967,6365,0,1758535729,13172.82080637999,28564.380892920002,53320.52715792 2025-09-22,10:08:51.000,265,11054950,5845,0,1758535730,13172.793861139995,37332.37780125,53320.4502996 2025-09-22,10:08:52.000,265,11054928,5925,0,1758535731,13172.88143316999,26718.608497199995,53320.48523520001 2025-09-22,10:08:53.000,265,11054851,6124,0,1758535732,13172.874696859995,32256.27814086,53320.47126096 2025-09-22,10:08:54.000,265,11054947,6045,0,1758535733,13172.82754269,28564.500728130006,53320.5201708 2025-09-22,10:08:55.000,265,11054967,6245,0,1758535734,13172.894905789995,24872.793806700007,53320.46427384001 2025-09-22,10:08:56.000,265,11054983,6245,0,1758535735,13172.90837841,30410.40705732,53320.47824808 2025-09-22,10:08:57.000,265,11054850,5485,0,1758535736,13172.90837841,30871.969991460006,53320.48523520001 2025-09-22,10:08:58.000,265,11054949,6084,0,1758535737,13172.90164209999,30410.55508905,53320.443312480005 2025-09-22,10:08:59.000,265,11054919,6565,0,1758535738,13172.94879627,28564.599415949997,53320.49920944 2025-09-22,10:09:00.000,265,11055019,6124,0,1758535739,13172.975741509996,31333.427188650006,53320.47126096 2025-09-22,10:09:01.000,265,11054968,5725,0,1758535740,13172.935323649996,30872.01933537,53320.4502996 2025-09-22,10:09:02.000,265,11054887,6284,0,1758535741,13173.036368299996,29949.062646210004,53320.50619656001 2025-09-22,10:09:03.000,265,11054977,6445,0,1758535742,13173.00942306,28103.219759190004,53320.52715792 2025-09-22,10:09:04.000,265,11055005,6284,0,1758535743,13173.036368299996,24872.920691039995,53320.5201708 2025-09-22,10:09:05.000,265,11055057,6324,0,1758535744,13173.063313539991,32256.376828680004,53320.47824808 2025-09-22,10:09:06.000,265,11054948,5965,0,1758535745,13173.103731399991,24872.87134713,53320.52715792 2025-09-22,10:09:07.000,265,11054951,6005,0,1758535746,13173.171094500001,25334.251003890007,53320.55510640001 2025-09-22,10:09:08.000,265,11054932,5925,0,1758535747,13173.204776049992,28103.08582572,53320.47126096 2025-09-22,10:09:09.000,265,11054991,6565,0,1758535748,13173.265402839992,27641.572235490006,53320.47126096 2025-09-22,10:09:10.000,265,11054996,5765,0,1758535749,13173.231721290002,32256.27109173,53320.47126096 2025-09-22,10:09:11.000,265,11054959,6245,0,1758535750,13173.292348080002,25334.16641433,53320.47126096 2025-09-22,10:09:12.000,265,11054972,5884,0,1758535751,13173.352974870002,29948.921663610003,53320.55510640001 2025-09-22,10:09:13.000,265,11054936,5884,0,1758535752,13173.393392730002,29487.457417290003,53320.42933824 2025-09-22,10:09:14.000,265,11054858,5805,0,1758535753,13173.400129039997,28564.479580739993,53320.58305488001 2025-09-22,10:09:15.000,265,11054982,5805,0,1758535754,13173.386656419993,29948.851172309995,53320.58305488001 2025-09-22,10:09:16.000,265,11055001,6205,0,1758535755,13173.406865349993,34102.177420919994,53320.562093520006 2025-09-22,10:09:17.000,265,11054947,6205,0,1758535756,13173.420337969997,29487.408073380007,53320.492222320005 2025-09-22,10:09:18.000,265,11054999,6405,0,1758535757,13173.400129039997,30410.41410645,53320.63196472001 2025-09-22,10:09:19.000,265,11054983,6124,0,1758535758,13173.447283209993,28564.39499118,53320.54811928 2025-09-22,10:09:20.000,265,11054938,5765,0,1758535759,13173.474228450003,32256.228796950003,53320.61799048 2025-09-22,10:09:21.000,265,11054973,6565,0,1758535760,13173.480964759998,33640.543995479995,53320.50619656001 2025-09-22,10:09:22.000,265,11054873,6445,0,1758535761,13173.501173689998,27180.00225222,53320.60401624001 2025-09-22,10:09:23.000,265,11054937,5965,0,1758535762,13173.494437380003,30871.85720538,53320.58305488001 2025-09-22,10:09:24.000,265,11054897,6245,0,1758535763,13173.447283209993,30410.27312385,53320.61799048 2025-09-22,10:09:25.000,265,11054925,6445,0,1758535764,13173.507909999993,29948.79477927,53320.57606776 2025-09-22,10:09:26.000,265,11054962,5925,0,1758535765,13173.548327859993,33640.64973243,53320.56908064 2025-09-22,10:09:27.000,265,11054900,5965,0,1758535766,13173.528118929993,29025.88743402,53320.63196472001 2025-09-22,10:09:28.000,265,11054978,5684,0,1758535767,13173.528118929993,26257.031464800006,53320.68087456001 2025-09-22,10:09:29.000,265,11054840,6205,0,1758535768,13173.575273099988,32256.151256519996,53320.59702912 2025-09-22,10:09:30.000,265,11054910,5925,0,1758535769,13173.541591549998,29948.738386230005,53320.54811928 2025-09-22,10:09:31.000,265,11054994,5925,0,1758535770,13173.548327859993,28102.93074486,53320.58305488001 2025-09-22,10:09:32.000,265,11054937,6205,0,1758535771,13173.582009409998,32256.130109129997,53320.63895184 2025-09-22,10:09:33.000,265,11054934,5884,0,1758535772,13173.528118929993,32256.10191261,53320.64593896 2025-09-22,10:09:34.000,265,11054936,5925,0,1758535773,13173.602218339998,26718.509809380004,53320.67388744001 2025-09-22,10:09:35.000,265,11054853,6245,0,1758535774,13173.629163579993,30871.86425451,53320.64593896 2025-09-22,10:09:36.000,265,11055008,5925,0,1758535775,13173.568536789993,32717.622551969995,53320.54811928 2025-09-22,10:09:37.000,265,11054869,6045,0,1758535776,13173.602218339998,29948.858221439994,53320.60401624001 2025-09-22,10:09:38.000,265,11054933,6205,0,1758535777,13173.588745719993,29948.921663610003,53320.67388744001 2025-09-22,10:09:39.000,265,11054918,5925,0,1758535778,13173.575273099988,32717.756485439997,53320.63895184 2025-09-22,10:09:40.000,265,11054969,6205,0,1758535779,13173.541591549998,28102.95894138,53320.5201708 2025-09-22,10:09:41.000,265,11054907,6284,0,1758535780,13173.548327859993,27179.959957440005,53320.590042 2025-09-22,10:09:42.000,265,11054875,6205,0,1758535781,13173.487701069993,29948.985105779997,53320.541132160004 2025-09-22,10:09:43.000,265,11054866,6084,0,1758535782,13173.487701069993,27180.122087430005,53320.63895184 2025-09-22,10:09:44.000,265,11054957,6205,0,1758535783,13173.501173689998,27641.748463740005,53320.611003360005 2025-09-22,10:09:45.000,265,11054987,6284,0,1758535784,13173.480964759998,31333.420139520007,53320.54811928 2025-09-22,10:09:46.000,265,11054921,6445,0,1758535785,13173.487701069993,29949.069695340004,53320.541132160004 2025-09-22,10:09:47.000,265,11054895,6445,0,1758535786,13173.406865349993,24872.892494519998,53320.53414504001 2025-09-22,10:09:48.000,265,11054882,5765,0,1758535787,13173.406865349993,28103.163366149995,53320.52715792 2025-09-22,10:09:49.000,265,11055000,5925,0,1758535788,13173.400129039997,31333.462434300003,53320.61799048 2025-09-22,10:09:50.000,265,11054947,6084,0,1758535789,13173.339502249997,26257.376872170003,53320.59702912 2025-09-22,10:09:51.000,265,11054940,5884,0,1758535790,13173.379920109997,29487.711185969994,53320.59702912 2025-09-22,10:09:52.000,265,11054940,5925,0,1758535791,13173.373183800002,28564.73334942,53320.58305488001 2025-09-22,10:09:53.000,265,11054867,6324,0,1758535792,13173.278875459997,32718.017303250002,53320.492222320005 2025-09-22,10:09:54.000,265,11054935,6165,0,1758535793,13173.292348080002,28564.810889850007,53320.63895184 2025-09-22,10:09:55.000,265,11054908,5565,0,1758535794,13173.299084389997,26257.383921300003,53320.54811928 2025-09-22,10:09:56.000,265,11054977,6084,0,1758535795,13173.312557010002,29949.154284899996,53320.55510640001 2025-09-22,10:09:57.000,265,11054923,6165,0,1758535796,13173.285611769992,30410.674924260005,53320.53414504001 2025-09-22,10:09:58.000,265,11054964,5925,0,1758535797,13173.278875459997,30872.20261275,53320.49920944 2025-09-22,10:09:59.000,265,11054930,5765,0,1758535798,13173.272139150002,30410.689022520004,53320.52715792 2025-09-22,10:10:00.000,265,11054852,5605,0,1758535799,13173.278875459997,26257.57424781,53320.4502996 2025-09-22,10:10:01.000,265,11054953,6245,0,1758535800,13173.285611769992,32256.771579959997,53320.46427384001 2025-09-22,10:10:02.000,265,11054925,6205,0,1758535801,13173.224984979992,30410.830005120006,53320.49920944 2025-09-22,10:10:03.000,265,11054923,6284,0,1758535802,13173.278875459997,30410.914594679998,53320.47824808 2025-09-22,10:10:04.000,265,11054889,6245,0,1758535803,13173.292348080002,28103.466478739996,53320.49920944 2025-09-22,10:10:05.000,265,11054852,5845,0,1758535804,13173.278875459997,31795.27208799,53320.45728672 2025-09-22,10:10:06.000,265,11054854,6005,0,1758535805,13173.312557010002,29488.042495079993,53320.49920944 2025-09-22,10:10:07.000,265,11054940,5884,0,1758535806,13173.299084389997,26719.21472238,53320.40837688 2025-09-22,10:10:08.000,265,11054978,5645,0,1758535807,13173.299084389997,24873.3577371,53320.4502996 2025-09-22,10:10:09.000,265,11054991,6405,0,1758535808,13173.359711179997,29026.691034839998,53320.35247992 2025-09-22,10:10:10.000,265,11054884,5845,0,1758535809,13173.326029629992,25334.906572980006,53320.443312480005 2025-09-22,10:10:11.000,265,11055007,6124,0,1758535810,13173.386656419993,29949.556085310003,53320.443312480005 2025-09-22,10:10:12.000,265,11055008,5845,0,1758535811,13173.346238559992,30872.562118379996,53320.42235112 2025-09-22,10:10:13.000,265,11054910,5765,0,1758535812,13173.359711179997,29949.59838009,53320.443312480005 2025-09-22,10:10:14.000,265,11054997,6324,0,1758535813,13173.379920109997,29488.105937250002,53320.40138976 2025-09-22,10:10:15.000,265,11054777,6245,0,1758535814,13173.393392730002,29488.211674200007,53320.42235112 2025-09-22,10:10:16.000,265,11054908,5965,0,1758535815,13173.433810590002,35487.33146592,53320.324531440005 2025-09-22,10:10:17.000,265,11054922,5925,0,1758535816,13173.366447489992,29488.246919850004,53320.394402640006 2025-09-22,10:10:18.000,265,11054959,6205,0,1758535817,13173.420337969997,26257.870311270002,53320.394402640006 2025-09-22,10:10:19.000,265,11054976,5805,0,1758535818,13173.447283209993,25334.934769500003,53320.4502996 2025-09-22,10:10:20.000,265,11054964,5845,0,1758535819,13173.433810590002,31795.645691879996,53320.3804284 2025-09-22,10:10:21.000,265,11055001,6165,0,1758535820,13173.433810590002,27642.389934570005,53320.31754432001 2025-09-22,10:10:22.000,265,11054900,5725,0,1758535821,13173.393392730002,29949.718215300003,53320.36645416001 2025-09-22,10:10:23.000,265,11054921,6205,0,1758535822,13173.427074279993,30411.21065814,53320.36645416001 2025-09-22,10:10:24.000,265,11054981,6405,0,1758535823,13173.487701069993,26257.983097350007,53320.3804284 2025-09-22,10:10:25.000,265,11054968,5565,0,1758535824,13173.440546899998,28565.304328950006,53320.33850568001 2025-09-22,10:10:26.000,265,11054867,6525,0,1758535825,13173.447283209993,32257.187478630003,53320.26863448001 2025-09-22,10:10:27.000,265,11054999,6124,0,1758535826,13173.501173689998,26257.968999089993,53320.31754432001 2025-09-22,10:10:28.000,265,11054863,6045,0,1758535827,13173.460755829998,28565.283181560008,53320.28959584 2025-09-22,10:10:29.000,265,11054896,6245,0,1758535828,13173.507909999993,34103.05856217,53320.35247992 2025-09-22,10:10:30.000,265,11054871,6324,0,1758535829,13173.541591549998,27180.855196949997,53320.25466024 2025-09-22,10:10:31.000,265,11054990,5684,0,1758535830,13173.494437380003,37333.34353206,53320.226711760006 2025-09-22,10:10:32.000,265,11054949,6245,0,1758535831,13173.534855239988,26719.468491060004,53320.26863448001 2025-09-22,10:10:33.000,265,11054900,5645,0,1758535832,13173.501173689998,29488.268067240002,53320.24767312001 2025-09-22,10:10:34.000,265,11054943,6205,0,1758535833,13173.507909999993,26719.390950629997,53320.29658296001 2025-09-22,10:10:35.000,265,11054840,5884,0,1758535834,13173.548327859993,32718.574184519995,53320.226711760006 2025-09-22,10:10:36.000,265,11054974,5725,0,1758535835,13173.588745719993,33641.46743151,53320.240686 2025-09-22,10:10:37.000,265,11054916,5845,0,1758535836,13173.561800479998,29026.733329619994,53320.26863448001 2025-09-22,10:10:38.000,265,11054939,6245,0,1758535837,13173.588745719993,26257.806869099993,53320.26863448001 2025-09-22,10:10:39.000,265,11054924,6045,0,1758535838,13173.602218339998,29026.705133099997,53320.23369888 2025-09-22,10:10:40.000,265,11054855,6124,0,1758535839,13173.595482029988,29949.675920520007,53320.29658296001 2025-09-22,10:10:41.000,265,11054857,6205,0,1758535840,13173.595482029988,26257.828016490006,53320.26164736 2025-09-22,10:10:42.000,265,11054869,6205,0,1758535841,13173.656108819989,28565.262034169995,53320.21273752 2025-09-22,10:10:43.000,265,11054936,5925,0,1758535842,13173.615690959989,28103.7625422,53320.25466024 2025-09-22,10:10:44.000,265,11054929,6165,0,1758535843,13173.649372509994,28565.269083299994,53320.18478904 2025-09-22,10:10:45.000,265,11054863,6245,0,1758535844,13173.649372509994,26719.285213680007,53320.226711760006 2025-09-22,10:10:46.000,265,11054925,6405,0,1758535845,13173.595482029988,27180.81290217,53320.28260872 2025-09-22,10:10:47.000,265,11054932,5725,0,1758535846,13173.669581439994,31795.518807540007,53320.19177616 2025-09-22,10:10:48.000,265,11054914,5725,0,1758535847,13173.629163579993,26719.320459330003,53320.19177616 2025-09-22,10:10:49.000,265,11054944,5805,0,1758535848,13173.635899889989,27180.82700043,53320.14286632 2025-09-22,10:10:50.000,265,11054980,5884,0,1758535849,13173.709999299994,28103.692050900005,53320.21972464001 2025-09-22,10:10:51.000,265,11055009,6165,0,1758535850,13173.608954649993,26257.820967360007,53320.18478904 2025-09-22,10:10:52.000,265,11054953,6205,0,1758535851,13173.683054059999,29949.675920520007,53320.3105572 2025-09-22,10:10:53.000,265,11054920,5884,0,1758535852,13173.689790369994,30872.639658810003,53320.24767312001 2025-09-22,10:10:54.000,265,11054931,6284,0,1758535853,13173.689790369994,31795.539954930005,53320.26164736 2025-09-22,10:10:55.000,265,11054921,6205,0,1758535854,13173.716735609989,25796.4413106,53320.156840560005 2025-09-22,10:10:56.000,265,11054780,5684,0,1758535855,13173.683054059999,29949.612478349998,53320.26164736 2025-09-22,10:10:57.000,265,11054903,6405,0,1758535856,13173.703262989999,31334.15324904,53320.156840560005 2025-09-22,10:10:58.000,265,11054989,6245,0,1758535857,13173.736944539989,31795.483561889996,53320.205750400004 2025-09-22,10:10:59.000,265,11054887,6245,0,1758535858,13173.770626089994,28103.7625422,53320.275621600005 2025-09-22,10:11:00.000,265,11054867,6245,0,1758535859,13173.81778025999,30872.576216639995,53320.26164736 2025-09-22,10:11:01.000,265,11054968,5725,0,1758535860,13173.784098709999,32256.968955599994,53320.226711760006 2025-09-22,10:11:02.000,265,11054930,5965,0,1758535861,13173.804307639999,28103.699100030004,53320.275621600005 2025-09-22,10:11:03.000,265,11055021,6284,0,1758535862,13173.86493443,30411.05557728,53320.17780192001 2025-09-22,10:11:04.000,265,11054926,5805,0,1758535863,13173.88514336,30872.5198236,53320.19876328001 2025-09-22,10:11:05.000,265,11054892,5884,0,1758535864,13173.88514336,28103.635657859995,53320.25466024 2025-09-22,10:11:06.000,265,11054954,5684,0,1758535865,13173.891879669995,31333.96997166,53320.26863448001 2025-09-22,10:11:07.000,265,11054873,6124,0,1758535866,13173.91882490999,27180.6789687,53320.17081480001 2025-09-22,10:11:08.000,265,11054935,6245,0,1758535867,13173.91882490999,28103.57926482,53320.16382768 2025-09-22,10:11:09.000,265,11054869,6205,0,1758535868,13173.97945169999,30872.392939259997,53320.17780192001 2025-09-22,10:11:10.000,265,11054947,6045,0,1758535869,13173.972715389995,32718.278121059993,53320.21972464001 2025-09-22,10:11:11.000,265,11054981,6324,0,1758535870,13174.02660587,29487.98610204,53320.18478904 2025-09-22,10:11:12.000,265,11054948,6084,0,1758535871,13173.97945169999,27180.523887839998,53320.205750400004 2025-09-22,10:11:13.000,265,11054970,5925,0,1758535872,13173.99966062999,28103.487626129994,53320.240686 2025-09-22,10:11:14.000,265,11054909,6124,0,1758535873,13173.98618801,32256.616499099997,53320.18478904 2025-09-22,10:11:15.000,265,11054908,5565,0,1758535874,13174.053551109995,32256.630597359996,53320.205750400004 2025-09-22,10:11:16.000,265,11054939,6084,0,1758535875,13174.08723266,32256.616499099997,53320.19177616 2025-09-22,10:11:17.000,265,11055039,6045,0,1758535876,13174.093968969995,28564.839086370004,53320.1358792 2025-09-22,10:11:18.000,265,11055006,5805,0,1758535877,13174.16806838,28103.304348749996,53320.156840560005 2025-09-22,10:11:19.000,265,11054959,6245,0,1758535878,13174.154595759996,32718.010254120003,53320.205750400004 2025-09-22,10:11:20.000,265,11054901,6284,0,1758535879,13174.235431479996,28103.233857450003,53320.12190496 2025-09-22,10:11:21.000,265,11054910,5884,0,1758535880,13174.215222549996,31794.9689754,53320.18478904 2025-09-22,10:11:22.000,265,11054893,6245,0,1758535881,13174.2489041,30872.118023190007,53320.23369888 2025-09-22,10:11:23.000,265,11054953,6045,0,1758535882,13174.201749929991,26718.777676319994,53320.28260872 2025-09-22,10:11:24.000,265,11054885,6284,0,1758535883,13174.2489041,28103.08582572,53320.19876328001 2025-09-22,10:11:25.000,265,11054911,6245,0,1758535884,13174.2489041,28564.599415949997,53320.18478904 2025-09-22,10:11:26.000,265,11054931,6245,0,1758535885,13174.316267199996,32717.72828892,53320.21273752 2025-09-22,10:11:27.000,265,11055017,6084,0,1758535886,13174.336476129996,33640.56514287001,53320.26164736 2025-09-22,10:11:28.000,265,11054758,5325,0,1758535887,13174.309530890001,27641.49469506,53320.17780192001 2025-09-22,10:11:29.000,265,11054896,6084,0,1758535888,13174.336476129996,31333.293255180004,53320.21273752 2025-09-22,10:11:30.000,265,11054912,5884,0,1758535889,13174.363421369992,30410.25902559,53320.21972464001 2025-09-22,10:11:31.000,265,11054992,5725,0,1758535890,13174.397102919997,26257.010317410008,53320.21273752 2025-09-22,10:11:32.000,265,11054895,6284,0,1758535891,13174.356685059996,28564.282205099997,53320.28959584 2025-09-22,10:11:33.000,265,11054926,5845,0,1758535892,13174.457729709997,28564.23286119,53320.23369888 2025-09-22,10:11:34.000,265,11054957,6245,0,1758535893,13174.444257089992,29487.055616879996,53320.16382768 2025-09-22,10:11:35.000,265,11054949,6045,0,1758535894,13174.491411260002,26718.24194244,53320.19876328001 2025-09-22,10:11:36.000,265,11054916,5684,0,1758535895,13174.477938639997,28102.500747929997,53320.240686 2025-09-22,10:11:37.000,265,11054950,5925,0,1758535896,13174.471202330002,30871.21573455,53320.30357008 2025-09-22,10:11:38.000,265,11054913,6165,0,1758535897,13174.484674949992,29025.330552750005,53320.205750400004 2025-09-22,10:11:39.000,265,11054947,6525,0,1758535898,13174.498147569997,23949.089909760005,53320.226711760006 2025-09-22,10:11:40.000,265,11054952,5845,0,1758535899,13174.491411260002,26256.425239620003,53320.28260872 2025-09-22,10:11:41.000,265,11054874,6005,0,1758535900,13174.538565429997,31794.00324459,53320.21972464001 2025-09-22,10:11:42.000,265,11054981,6124,0,1758535901,13174.538565429997,29025.090882329998,53320.21972464001 2025-09-22,10:11:43.000,265,11054955,6245,0,1758535902,13174.464466019992,29486.498735610003,53320.275621600005 2025-09-22,10:11:44.000,265,11054871,6365,0,1758535903,13174.504883879992,26256.263109630003,53320.25466024 2025-09-22,10:11:45.000,265,11054872,5645,0,1758535904,13174.471202330002,29486.428244309995,53320.28260872 2025-09-22,10:11:46.000,265,11054906,6084,0,1758535905,13174.504883879992,23948.744502390007,53320.205750400004 2025-09-22,10:11:47.000,265,11054935,6565,0,1758535906,13174.383630299992,25333.101995699995,53320.240686 2025-09-22,10:11:48.000,265,11054934,5805,0,1758535907,13174.457729709997,27178.9166862,53320.26863448001 2025-09-22,10:11:49.000,265,11054880,6084,0,1758535908,13174.437520779997,31793.495707230002,53320.156840560005 2025-09-22,10:11:50.000,265,11054911,6205,0,1758535909,13174.356685059996,32716.431249,53320.226711760006 2025-09-22,10:11:51.000,265,11054951,5884,0,1758535910,13174.417311849997,29947.610525430006,53320.205750400004 2025-09-22,10:11:52.000,265,11054937,6205,0,1758535911,13174.471202330002,32254.952904420003,53320.24767312001 2025-09-22,10:11:53.000,265,11054920,5765,0,1758535912,13174.363421369992,29024.667934530007,53320.23369888 2025-09-22,10:11:54.000,265,11054901,6045,0,1758535913,13174.370157680001,33177.78270924,53320.1358792 2025-09-22,10:11:55.000,265,11054873,6124,0,1758535914,13174.329739820001,27640.2117534,53320.19876328001 2025-09-22,10:11:56.000,265,11054970,5485,0,1758535915,13174.323003509991,28563.048607350007,53320.19177616 2025-09-22,10:11:57.000,265,11054951,6124,0,1758535916,13174.2489041,28101.549115379996,53320.156840560005 2025-09-22,10:11:58.000,265,11054895,6124,0,1758535917,13174.242167789991,30408.82100307,53320.1358792 2025-09-22,10:11:59.000,265,11054951,6365,0,1758535918,13174.242167789991,29024.449411499998,53320.17081480001 2025-09-22,10:12:00.000,265,11054942,5805,0,1758535919,13174.18154099999,29485.913657819998,53320.05203376001 2025-09-22,10:12:01.000,265,11054935,6445,0,1758535920,13174.14785945,27178.550131440003,53320.11491784 2025-09-22,10:12:02.000,265,11054904,5925,0,1758535921,13174.06028741999,31793.086857689996,53320.10094360001 2025-09-22,10:12:03.000,265,11054866,5765,0,1758535922,13174.06702373,27178.528984050005,53320.14985344001 2025-09-22,10:12:04.000,265,11055021,6084,0,1758535923,13174.0468148,28101.35173974,53320.03107240001 2025-09-22,10:12:05.000,265,11054907,6245,0,1758535924,13173.992924319995,30408.701167859996,53320.04504664 2025-09-22,10:12:06.000,265,11054961,5965,0,1758535925,13173.96597908,27178.359804930005,53319.97517544 2025-09-22,10:12:07.000,265,11054954,5925,0,1758535926,13173.972715389995,29485.631692619994,53319.95421408 2025-09-22,10:12:08.000,265,11054968,5805,0,1758535927,13173.91882490999,30869.996235059996,53319.91229136001 2025-09-22,10:12:09.000,265,11054960,5805,0,1758535928,13173.8447255,32254.212745769997,53319.93325272001 2025-09-22,10:12:10.000,265,11054960,5805,0,1758535929,13173.82451657,30408.362809619997,53319.94722696 2025-09-22,10:12:11.000,265,11054981,6405,0,1758535930,13173.790835019994,22563.548162609994,53319.91927848 2025-09-22,10:12:12.000,265,11054991,6245,0,1758535931,13173.75715346999,26716.677035579996,53319.90530424 2025-09-22,10:12:13.000,265,11054916,5645,0,1758535932,13173.736944539989,28562.301399570002,53319.891330000006 2025-09-22,10:12:14.000,265,11054924,5925,0,1758535933,13173.709999299994,29023.758596760003,53319.93325272001 2025-09-22,10:12:15.000,265,11054983,6205,0,1758535934,13173.622427269998,28100.816005860004,53319.83543304001 2025-09-22,10:12:16.000,265,11054936,5725,0,1758535935,13173.575273099988,34561.118078700005,53319.870368640004 2025-09-22,10:12:17.000,265,11054979,6245,0,1758535936,13173.568536789993,30408.066746159995,53319.80049744 2025-09-22,10:12:18.000,265,11054833,6245,0,1758535937,13173.548327859993,29485.08890961,53319.7865232 2025-09-22,10:12:19.000,265,11054858,5884,0,1758535938,13173.474228450003,28100.632728480006,53319.7865232 2025-09-22,10:12:20.000,265,11054934,5925,0,1758535939,13173.440546899998,28562.040581759997,53319.73062624 2025-09-22,10:12:21.000,265,11054951,6205,0,1758535940,13173.352974870002,24408.911708789994,53319.702677760004 2025-09-22,10:12:22.000,265,11054992,5805,0,1758535941,13173.319293319997,31792.2198147,53319.66774216001 2025-09-22,10:12:23.000,265,11054946,5925,0,1758535942,13173.245193909992,28100.597482829995,53319.653767920005 2025-09-22,10:12:24.000,265,11054788,5925,0,1758535943,13173.238457599997,30407.86232139,53319.64678080001 2025-09-22,10:12:25.000,265,11054865,6005,0,1758535944,13173.123940329991,29946.38397681,53319.61883232 2025-09-22,10:12:26.000,265,11054940,5805,0,1758535945,13173.096995089996,32253.52898016,53319.702677760004 2025-09-22,10:12:27.000,265,11054952,5725,0,1758535946,13173.043104609991,29484.969074399996,53319.62581944001 2025-09-22,10:12:28.000,265,11054999,6284,0,1758535947,13172.975741509996,25793.255103839998,53319.534986880004 2025-09-22,10:12:30.000,265,11054984,5725,0,1758535949,13172.88143316999,32253.775699709993,53319.59787096001 2025-09-22,10:12:31.000,265,11055010,6045,0,1758535950,13172.72649804,28100.611581089994,53319.51402552 2025-09-22,10:12:32.000,265,11054911,5965,0,1758535951,13172.65913493999,27177.704235840007,53319.46511568 2025-09-22,10:12:33.000,265,11054917,6405,0,1758535952,13172.605244459999,28562.054680019995,53319.40921872001 2025-09-22,10:12:34.000,265,11054936,5765,0,1758535953,13172.517672429989,28562.075827409994,53319.50703840001 2025-09-22,10:12:35.000,265,11054844,5725,0,1758535954,13172.463781949999,26716.31752995,53319.4022316 2025-09-22,10:12:36.000,265,11054895,6205,0,1758535955,13172.356000989988,29946.510861150004,53319.36030888001 2025-09-22,10:12:37.000,265,11054963,6205,0,1758535956,13172.281901579998,30407.946910950006,53319.29043768001 2025-09-22,10:12:38.000,265,11054925,6084,0,1758535957,13172.248220029993,26716.225891259994,53319.30441192 2025-09-22,10:12:39.000,265,11054896,6045,0,1758535958,13172.174120620002,26716.366873859995,53319.24152784001 2025-09-22,10:12:40.000,265,11054922,5725,0,1758535959,13172.059603349997,28100.611581089994,53319.17165664001 2025-09-22,10:12:41.000,265,11054912,5765,0,1758535960,13172.059603349997,25793.40313557,53319.220566480006 2025-09-22,10:12:42.000,265,11054940,5845,0,1758535961,13171.985503939992,25331.988233159995,53319.19261800001 2025-09-22,10:12:43.000,265,11054800,5805,0,1758535962,13171.958558699997,29023.603515900002,53319.199605120004 2025-09-22,10:12:44.000,265,11054976,5884,0,1758535963,13171.924877149992,29946.517910280003,53319.09479832001 2025-09-22,10:12:45.000,265,11055013,6245,0,1758535964,13171.837305119996,30869.432304660004,53319.12973392 2025-09-22,10:12:46.000,265,11054940,5684,0,1758535965,13171.79015095,29023.582368510004,53319.052875600006 2025-09-22,10:12:47.000,265,11054947,6124,0,1758535966,13171.803623569991,30408.116090070005,53318.97601728001 2025-09-22,10:12:48.000,265,11055004,5765,0,1758535967,13171.72278784999,30869.46755031,53318.97601728001 2025-09-22,10:12:49.000,265,11054885,6365,0,1758535968,13171.68236998999,27639.316513890008,53318.99697864001 2025-09-22,10:12:50.000,265,11054887,6245,0,1758535969,13171.695842609995,29946.56020506,53318.92710744001 2025-09-22,10:12:51.000,265,11054941,6365,0,1758535970,13171.655424749995,28100.830104120003,53318.97601728001 2025-09-22,10:12:52.000,265,11054948,5485,0,1758535971,13171.615006889995,26254.83918537,53318.94108168 2025-09-22,10:12:53.000,265,11054922,5884,0,1758535972,13171.58132533999,28100.752563689995,53318.92012032 2025-09-22,10:12:54.000,265,11054924,5845,0,1758535973,13171.58132533999,29485.046614830004,53318.80832640001 2025-09-22,10:12:55.000,265,11054850,5845,0,1758535974,13171.60153426999,29946.602499839995,53318.75242944 2025-09-22,10:12:56.000,265,11054927,6205,0,1758535975,13171.635215819995,32715.33863385,53318.87819760001 2025-09-22,10:12:57.000,265,11054871,6405,0,1758535976,13171.50722593,29485.26513786,53318.71050672001 2025-09-22,10:12:58.000,265,11054875,6405,0,1758535977,13171.50048961999,28100.745514559996,53318.717493840006 2025-09-22,10:12:59.000,265,11054946,5725,0,1758535978,13171.473544379995,34099.67497977,53318.72448096 2025-09-22,10:13:00.000,265,11054916,6005,0,1758535979,13171.42639021,32253.937829700008,53318.65460976 2025-09-22,10:13:01.000,265,11054938,5765,0,1758535980,13171.39944496999,28562.230908269994,53318.62666128 2025-09-22,10:13:02.000,265,11055016,5684,0,1758535981,13171.325345559999,30408.200679629997,53318.58473856 2025-09-22,10:13:03.000,265,11054878,5765,0,1758535982,13171.311872939994,30408.214777889996,53318.66858400001 2025-09-22,10:13:04.000,265,11054885,6284,0,1758535983,13171.271455079994,29023.80089154,53318.52185448001 2025-09-22,10:13:05.000,265,11054860,5884,0,1758535984,13171.231037219994,26716.606544280003,53318.54281584001 2025-09-22,10:13:06.000,265,11054938,5605,0,1758535985,13171.170410429993,29946.785777220008,53318.57076432001 2025-09-22,10:13:07.000,265,11054791,5925,0,1758535986,13171.129992569993,34100.02038714,53318.57775144 2025-09-22,10:13:08.000,265,11054753,6284,0,1758535987,13171.082838399998,23024.998310669995,53318.51486736 2025-09-22,10:13:09.000,265,11055010,5684,0,1758535988,13170.968321129993,28101.03452889,53318.5637772 2025-09-22,10:13:10.000,265,11054949,6284,0,1758535989,13170.975057440002,24870.862345080008,53318.50788024 2025-09-22,10:13:11.000,265,11054951,6205,0,1758535990,13170.927903269992,24409.447442670004,53318.45198328001 2025-09-22,10:13:12.000,265,11054959,6124,0,1758535991,13170.853803860002,32254.240942289995,53318.49390600001 2025-09-22,10:13:13.000,265,11054855,6124,0,1758535992,13170.786440759992,27178.127183639997,53318.45198328001 2025-09-22,10:13:14.000,265,11054887,6485,0,1758535993,13170.766231829992,31331.40408834,53318.44499616 2025-09-22,10:13:15.000,265,11054990,5805,0,1758535994,13170.752759210001,29024.209741080005,53318.431021920005 2025-09-22,10:13:16.000,265,11054886,5925,0,1758535995,13170.692132420001,33177.380908830004,53318.39608632 2025-09-22,10:13:17.000,265,11054888,6045,0,1758535996,13170.678659799996,31331.488677899993,53318.37512496001 2025-09-22,10:13:18.000,265,11054969,6245,0,1758535997,13170.584351459991,30408.792806550002,53318.319228 2025-09-22,10:13:19.000,265,11054951,6324,0,1758535998,13170.6112967,26717.029492079993,53318.312240880005 2025-09-22,10:13:20.000,265,11054900,6084,0,1758535999,13170.577615149996,28101.598459290006,53318.29826664 2025-09-22,10:13:21.000,265,11054950,5805,0,1758536000,13170.53046098,29485.948903469995,53318.2493568 2025-09-22,10:13:22.000,265,11054923,6324,0,1758536001,13170.49004312,29024.562197580002,53318.20044696 2025-09-22,10:13:23.000,265,11054881,6245,0,1758536002,13170.42268001999,34100.739398399994,53318.10262728 2025-09-22,10:13:24.000,265,11054915,6205,0,1758536003,13170.395734779995,28563.083853000004,53318.1794856 2025-09-22,10:13:25.000,265,11054969,6165,0,1758536004,13170.375525849995,29486.111033459994,53318.193459840004 2025-09-22,10:13:26.000,265,11054957,6045,0,1758536005,13170.30142643999,34562.26708689,53318.165511360006 2025-09-22,10:13:27.000,265,11054945,6124,0,1758536006,13170.335107989995,30409.046575229993,53318.15153712 2025-09-22,10:13:28.000,265,11054885,6205,0,1758536007,13170.30142643999,30870.531968940006,53318.13057576 2025-09-22,10:13:29.000,265,11054884,5965,0,1758536008,13170.30142643999,28101.887473619994,53318.01878184001 2025-09-22,10:13:30.000,265,11054946,5925,0,1758536009,13170.22059071999,27640.380932519998,53318.03974320001 2025-09-22,10:13:31.000,265,11054917,6324,0,1758536010,13170.24753596,29486.322507360004,53317.92096216001 2025-09-22,10:13:32.000,265,11054853,6284,0,1758536011,13170.193645479994,31332.130148729993,53318.025768960004 2025-09-22,10:13:33.000,265,11054959,6365,0,1758536012,13170.153227619994,33178.170411390005,53318.01179472 2025-09-22,10:13:34.000,265,11054913,6245,0,1758536013,13170.153227619994,27640.592406419993,53317.96987200001 2025-09-22,10:13:35.000,265,11054841,6205,0,1758536014,13170.058919279989,27640.648799460003,53317.95589776 2025-09-22,10:13:36.000,265,11054896,5765,0,1758536015,13170.065655589999,27640.712241629997,53317.91397504 2025-09-22,10:13:37.000,265,11054920,5565,0,1758536016,13170.092600829994,32255.418147000004,53317.95589776 2025-09-22,10:13:38.000,265,11055001,6245,0,1758536017,13170.045446659999,27179.38192878,53317.90698792 2025-09-22,10:13:39.000,265,11054760,5765,0,1758536018,13169.984819869998,34101.34562358,53317.879039440006 2025-09-22,10:13:40.000,265,11054964,5884,0,1758536019,13169.944402009998,27179.466518340007,53317.83711672 2025-09-22,10:13:41.000,265,11055010,5845,0,1758536020,13169.944402009998,29948.223799739993,53317.976859120005 2025-09-22,10:13:42.000,265,11054932,5845,0,1758536021,13169.924193079998,30409.892470830004,53317.95589776 2025-09-22,10:13:43.000,265,11054964,5925,0,1758536022,13169.883775219998,30871.363766280003,53317.92096216001 2025-09-22,10:13:44.000,265,11054934,5925,0,1758536023,13169.897247839988,30871.476552360007,53317.94192352 2025-09-22,10:13:45.000,265,11054839,6365,0,1758536024,13169.823148429998,28564.105976849998,53317.94891064001 2025-09-22,10:13:46.000,265,11055031,6205,0,1758536025,13169.789466879993,24410.94185823,53317.83711672 2025-09-22,10:13:47.000,265,11054965,6205,0,1758536026,13169.870302599993,28102.719270960006,53317.81615536 2025-09-22,10:13:48.000,265,11054981,6165,0,1758536027,13169.816412120002,35024.83804662,53317.809168240005 2025-09-22,10:13:49.000,265,11054925,6405,0,1758536028,13169.809675809993,26256.93277698,53317.8650652 2025-09-22,10:13:50.000,265,11055023,6565,0,1758536029,13169.829884739993,29487.288238170004,53317.760258400005 2025-09-22,10:13:51.000,265,11054995,6284,0,1758536030,13169.809675809993,29948.851172309995,53317.78121976001 2025-09-22,10:13:52.000,265,11054882,5565,0,1758536031,13169.836621050003,26257.179496530007,53317.78121976001 2025-09-22,10:13:53.000,265,11054804,5805,0,1758536032,13169.789466879993,29487.464466420002,53317.78820688 2025-09-22,10:13:54.000,265,11054991,6005,0,1758536033,13169.850093669993,29949.048547950006,53317.809168240005 2025-09-22,10:13:55.000,265,11054975,6205,0,1758536034,13169.802939499998,25795.891478460006,53317.78121976001 2025-09-22,10:13:56.000,265,11054980,5765,0,1758536035,13169.802939499998,26718.8904624,53317.78121976001 2025-09-22,10:13:57.000,265,11054923,6205,0,1758536036,13169.823148429998,26718.8904624,53317.77423264 2025-09-22,10:13:58.000,265,11054912,5725,0,1758536037,13169.809675809993,30410.858201640003,53317.80218112001 2025-09-22,10:13:59.000,265,11054959,6284,0,1758536038,13169.863566289998,29949.41510271,53317.69737432 2025-09-22,10:14:00.000,265,11054959,6365,0,1758536039,13169.856829979988,28103.58631395,53317.73230992001 2025-09-22,10:14:01.000,265,11054884,5925,0,1758536040,13169.836621050003,29026.543003109997,53317.83711672 2025-09-22,10:14:02.000,265,11055016,5884,0,1758536041,13169.823148429998,30872.470479690004,53317.65545160001 2025-09-22,10:14:03.000,265,11054993,6205,0,1758536042,13169.829884739993,32257.039446900002,53317.75327128001 2025-09-22,10:14:04.000,265,11054954,5684,0,1758536043,13169.870302599993,33179.98908693,53317.711348560006 2025-09-22,10:14:05.000,265,11055017,6205,0,1758536044,13169.829884739993,31795.659790139995,53317.78121976001 2025-09-22,10:14:06.000,265,11054920,5884,0,1758536045,13169.836621050003,23950.640718359995,53317.69737432 2025-09-22,10:14:07.000,265,11054912,5684,0,1758536046,13169.850093669993,26258.138178210007,53317.809168240005 2025-09-22,10:14:08.000,265,11054916,5845,0,1758536047,13169.829884739993,26258.265062549995,53317.690387200004 2025-09-22,10:14:09.000,265,11054946,6005,0,1758536048,13169.856829979988,27181.30634127,53317.68340008001 2025-09-22,10:14:10.000,265,11054972,5684,0,1758536049,13169.890511529993,31796.160278370007,53317.662438720006 2025-09-22,10:14:11.000,265,11055034,5884,0,1758536050,13169.870302599993,30411.774588540007,53317.66942584 2025-09-22,10:14:12.000,265,11054858,5805,0,1758536051,13169.823148429998,29027.424144360004,53317.74628416 2025-09-22,10:14:13.000,265,11054988,5845,0,1758536052,13169.890511529993,28104.488602590005,53317.68340008001 2025-09-22,10:14:14.000,265,11054964,5725,0,1758536053,13169.836621050003,29950.423128299997,53317.711348560006 2025-09-22,10:14:15.000,265,11054900,5884,0,1758536054,13169.870302599993,36411.25388588999,53317.71833568 2025-09-22,10:14:16.000,265,11054875,6284,0,1758536055,13169.823148429998,29950.627553070008,53317.71833568 2025-09-22,10:14:17.000,265,11054961,6165,0,1758536056,13169.856829979988,35949.937671299995,53317.64846448 2025-09-22,10:14:18.000,265,11054944,5925,0,1758536057,13169.870302599993,35949.987015210005,53317.64846448 2025-09-22,10:14:19.000,265,11054995,6365,0,1758536058,13169.856829979988,23028.61451436,53317.74628416 2025-09-22,10:14:20.000,265,11054882,5925,0,1758536059,13169.890511529993,29489.438222819997,53317.68340008001 2025-09-22,10:14:21.000,265,11054980,5765,0,1758536060,13169.883775219998,29950.972960440005,53317.68340008001 2025-09-22,10:14:22.000,265,11054895,6245,0,1758536061,13169.897247839988,29028.150204749996,53317.66942584 2025-09-22,10:14:23.000,265,11054946,5845,0,1758536062,13169.897247839988,28566.65776191,53317.67641296 2025-09-22,10:14:24.000,265,11054845,6205,0,1758536063,13169.863566289998,29028.27708909,53317.70436144001 2025-09-22,10:14:25.000,265,11054925,6405,0,1758536064,13169.924193079998,29028.241843440002,53317.70436144001 2025-09-22,10:14:26.000,265,11054986,5645,0,1758536065,13169.863566289998,26720.991103139997,53317.65545160001 2025-09-22,10:14:27.000,265,11054943,6284,0,1758536066,13169.924193079998,33643.250861399996,53317.68340008001 2025-09-22,10:14:28.000,265,11054911,6205,0,1758536067,13169.944402009998,29951.565087359995,53317.67641296 2025-09-22,10:14:29.000,265,11054905,6284,0,1758536068,13169.971347249993,29490.009202350004,53317.7253228 2025-09-22,10:14:30.000,265,11054957,6445,0,1758536069,13169.951138319993,35027.94671295,53317.78121976001 2025-09-22,10:14:31.000,265,11054912,5765,0,1758536070,13169.917456769988,29028.692987760005,53317.64846448 2025-09-22,10:14:32.000,265,11054963,6324,0,1758536071,13169.984819869998,33182.117924189995,53317.67641296 2025-09-22,10:14:33.000,265,11054950,5765,0,1758536072,13170.018501419989,29028.777577319997,53317.71833568 2025-09-22,10:14:34.000,265,11054949,6205,0,1758536073,13170.011765109994,29490.305265810006,53317.690387200004 2025-09-22,10:14:35.000,265,11054885,6165,0,1758536074,13170.025237729998,27644.455329660006,53317.67641296 2025-09-22,10:14:36.000,265,11054907,6284,0,1758536075,13170.106073449999,27644.50467357,53317.64846448 2025-09-22,10:14:37.000,265,11054997,6405,0,1758536076,13170.065655589999,29490.5378871,53317.711348560006 2025-09-22,10:14:38.000,265,11054993,6284,0,1758536077,13170.079128209989,29029.108886429996,53317.662438720006 2025-09-22,10:14:39.000,265,11054941,6124,0,1758536078,13170.106073449999,26721.731261790002,53317.63449024001 2025-09-22,10:14:40.000,265,11054760,6084,0,1758536079,13170.173436549994,30413.670804509995,53317.65545160001 2025-09-22,10:14:41.000,265,11054942,5845,0,1758536080,13170.18017285999,31336.641591930005,53317.70436144001 2025-09-22,10:14:42.000,265,11054874,5925,0,1758536081,13170.20038178999,26721.886342650003,53317.690387200004 2025-09-22,10:14:43.000,265,11054837,6324,0,1758536082,13170.24079964999,30413.93162232,53317.64846448 2025-09-22,10:14:44.000,265,11055002,5765,0,1758536083,13170.30816275,31798.352557799997,53317.73230992001 2025-09-22,10:14:45.000,265,11054961,6045,0,1758536084,13170.26774489,28106.427113340003,53317.641477360005 2025-09-22,10:14:46.000,265,11054886,5845,0,1758536085,13170.34184429999,29490.960834900005,53317.690387200004 2025-09-22,10:14:47.000,265,11054880,5765,0,1758536086,13170.38899847,32259.922541070002,53317.7253228 2025-09-22,10:14:48.000,265,11054934,5645,0,1758536087,13170.42268001999,32721.520720860004,53317.690387200004 2025-09-22,10:14:49.000,265,11054959,6045,0,1758536088,13170.476570499995,28568.307258329995,53317.57160616 2025-09-22,10:14:50.000,265,11054917,6365,0,1758536089,13170.537197289996,32260.063523670004,53317.69737432 2025-09-22,10:14:51.000,265,11054828,5845,0,1758536090,13170.557406219996,29029.71511161,53317.70436144001 2025-09-22,10:14:52.000,265,11054969,6324,0,1758536091,13170.644978249991,28106.78661897,53317.711348560006 2025-09-22,10:14:53.000,265,11054901,6245,0,1758536092,13170.644978249991,35952.165196379996,53317.69737432 2025-09-22,10:14:54.000,265,11054958,5845,0,1758536093,13170.705605039991,32260.239751920002,53317.73929704 2025-09-22,10:14:55.000,265,11054915,6405,0,1758536094,13170.698868729996,30875.88930774,53317.75327128001 2025-09-22,10:14:56.000,265,11055016,5645,0,1758536095,13170.799913379997,30414.42506142,53317.73230992001 2025-09-22,10:14:57.000,265,11054856,5925,0,1758536096,13170.793177070002,27645.590239590005,53317.760258400005 2025-09-22,10:14:58.000,265,11054937,6205,0,1758536097,13170.867276479992,31337.543880569996,53317.7253228 2025-09-22,10:14:59.000,265,11054923,5925,0,1758536098,13170.907694339992,31799.022225149994,53317.73230992001 2025-09-22,10:15:00.000,265,11054943,6405,0,1758536099,13170.907694339992,28568.631518309994,53317.78820688 2025-09-22,10:15:01.000,265,11055054,5884,0,1758536100,13170.921166959997,27184.147140660003,53317.82314248001 2025-09-22,10:15:02.000,265,11054936,5645,0,1758536101,13170.988530059993,26722.654697820006,53317.66942584 2025-09-22,10:15:03.000,265,11055008,5884,0,1758536102,13170.995266370002,30414.678830100005,53317.809168240005 2025-09-22,10:15:04.000,265,11054966,5684,0,1758536103,13171.035684230003,28568.70905874,53317.78121976001 2025-09-22,10:15:05.000,265,11054943,6525,0,1758536104,13171.089574709993,29030.166255930002,53317.76724552 2025-09-22,10:15:06.000,265,11054909,6165,0,1758536105,13171.069365779993,29491.693944419996,53317.78121976001 2025-09-22,10:15:07.000,265,11054965,6045,0,1758536106,13171.143465189998,29491.708042679995,53317.711348560006 2025-09-22,10:15:08.000,265,11054906,5805,0,1758536107,13171.210828289994,33645.11183172,53317.81615536 2025-09-22,10:15:09.000,265,11054940,5684,0,1758536108,13171.231037219994,28568.74430439,53317.76724552 2025-09-22,10:15:10.000,265,11054928,5884,0,1758536109,13171.278191389989,30876.100781639994,53317.78121976001 2025-09-22,10:15:11.000,265,11054884,5765,0,1758536110,13171.352290799994,27184.252877609993,53317.74628416 2025-09-22,10:15:12.000,265,11054923,6165,0,1758536111,13171.37923603999,25338.3183519,53317.711348560006 2025-09-22,10:15:13.000,265,11054897,5965,0,1758536112,13171.365763419999,27184.16828805,53317.830129600006 2025-09-22,10:15:14.000,265,11054878,5725,0,1758536113,13171.42639021,27184.17533718,53317.78121976001 2025-09-22,10:15:15.000,265,11054970,6084,0,1758536114,13171.42639021,32260.43712756,53317.8650652 2025-09-22,10:15:16.000,265,11054855,6005,0,1758536115,13171.48028068999,30876.002093820003,53317.858078080004 2025-09-22,10:15:17.000,265,11055010,5605,0,1758536116,13171.46007175999,29953.010159009995,53317.87205232001 2025-09-22,10:15:18.000,265,11054987,6205,0,1758536117,13171.513962239995,31799.10681471,53317.8650652 2025-09-22,10:15:19.000,265,11054907,6485,0,1758536118,13171.58132533999,33183.5066028,53317.80218112001 2025-09-22,10:15:20.000,265,11054984,5884,0,1758536119,13171.56111640999,26261.303237579996,53317.90000080001 2025-09-22,10:15:21.000,265,11055020,5565,0,1758536120,13171.54764379,29491.623453120003,53317.927949280005 2025-09-22,10:15:22.000,265,11054869,6405,0,1758536121,13171.615006889995,30876.093732509995,53317.89301368 2025-09-22,10:15:23.000,265,11054958,5725,0,1758536122,13171.62847951,29952.989011619997,53317.90000080001 2025-09-22,10:15:24.000,265,11054823,6165,0,1758536123,13171.60153426999,28107.181370250008,53317.88602656 2025-09-22,10:15:25.000,265,11054997,6365,0,1758536124,13171.62174319999,26722.71109086,53317.80218112001 2025-09-22,10:15:26.000,265,11054935,6405,0,1758536125,13171.716051539996,29491.65869877,53317.90698792 2025-09-22,10:15:27.000,265,11054928,5884,0,1758536126,13171.68236998999,33183.51365193,53317.96288488 2025-09-22,10:15:28.000,265,11055030,5565,0,1758536127,13171.70931523,32722.084651259996,53317.8650652 2025-09-22,10:15:29.000,265,11054926,5765,0,1758536128,13171.716051539996,33645.062487810006,53317.879039440006 2025-09-22,10:15:30.000,265,11054964,6045,0,1758536129,13171.76320570999,24876.769516019995,53317.94891064001 2025-09-22,10:15:31.000,265,11054983,6165,0,1758536130,13171.783414639991,29953.09474857,53317.88602656 2025-09-22,10:15:32.000,265,11054903,6485,0,1758536131,13171.837305119996,30414.650633580008,53317.927949280005 2025-09-22,10:15:33.000,265,11054918,5645,0,1758536132,13171.83056881,26722.830926070004,53317.92096216001 2025-09-22,10:15:34.000,265,11054963,6284,0,1758536133,13171.776678329996,32260.58515929,53317.96288488 2025-09-22,10:15:35.000,265,11054931,6165,0,1758536134,13171.817096189996,29491.757386590005,53317.9349364 2025-09-22,10:15:36.000,265,11055007,6205,0,1758536135,13171.796887259996,29030.321336790003,53317.976859120005 2025-09-22,10:15:37.000,265,11054947,5925,0,1758536136,13171.823832499991,30876.20651859,53317.91397504 2025-09-22,10:15:38.000,265,11054941,6124,0,1758536137,13171.884459289991,33645.20347040999,53318.0048076 2025-09-22,10:15:39.000,265,11054939,6124,0,1758536138,13171.918140839996,32722.098749519995,53317.96288488 2025-09-22,10:15:40.000,265,11055015,6445,0,1758536139,13171.857514049996,28568.666763960005,53317.87205232001 2025-09-22,10:15:41.000,265,11054976,5845,0,1758536140,13171.870986670001,30414.699977490003,53317.96288488 2025-09-22,10:15:42.000,265,11054958,5805,0,1758536141,13171.938349769996,32722.19038821,53317.91397504 2025-09-22,10:15:43.000,265,11055024,5884,0,1758536142,13171.911404530001,29491.65164964,53317.94891064001 2025-09-22,10:15:44.000,265,11054850,5605,0,1758536143,13171.897931909996,29953.207534650006,53317.94891064001 2025-09-22,10:15:45.000,265,11054992,5645,0,1758536144,13171.897931909996,30876.20651859,53317.94192352 2025-09-22,10:15:46.000,265,11054870,5725,0,1758536145,13171.965295009992,36875.65761942,53317.96987200001 2025-09-22,10:15:47.000,265,11054832,5845,0,1758536146,13171.985503939992,29953.09474857,53318.06070456 2025-09-22,10:15:48.000,265,11055065,6124,0,1758536147,13171.958558699997,32722.133995170007,53318.0048076 2025-09-22,10:15:49.000,265,11054946,6005,0,1758536148,13172.032658110002,27645.752369580005,53317.98384624 2025-09-22,10:15:50.000,265,11054994,5884,0,1758536149,13172.019185489997,28568.687911350004,53318.03275608 2025-09-22,10:15:51.000,265,11054948,5605,0,1758536150,13172.019185489997,33645.10478259,53318.03974320001 2025-09-22,10:15:52.000,265,11055022,5845,0,1758536151,13172.019185489997,25799.853089519995,53318.06769168001 2025-09-22,10:15:53.000,265,11054964,5765,0,1758536152,13172.066339659992,27184.18943544,53318.01179472 2025-09-22,10:15:54.000,265,11054909,6084,0,1758536153,13172.086548589992,29953.12999422,53317.96987200001 2025-09-22,10:15:55.000,265,11054902,5765,0,1758536154,13172.093284900002,31337.698961429996,53317.96987200001 2025-09-22,10:15:56.000,265,11054898,5965,0,1758536155,13172.133702760002,31337.762403600005,53318.03974320001 2025-09-22,10:15:57.000,265,11054946,5725,0,1758536156,13172.133702760002,27184.19648457,53317.95589776 2025-09-22,10:15:58.000,265,11054916,5605,0,1758536157,13172.133702760002,25799.747352570004,53318.0048076 2025-09-22,10:15:59.000,265,11054886,5845,0,1758536158,13172.160647999997,35029.69489719,53318.0048076 2025-09-22,10:16:00.000,265,11054917,6365,0,1758536159,13172.106757519992,27184.309270650003,53317.99083336001 2025-09-22,10:16:01.000,265,11054924,5565,0,1758536160,13172.113493830002,29491.79968137,53318.01179472 2025-09-22,10:16:02.000,265,11054979,6284,0,1758536161,13172.120230139997,23953.812826859998,53318.025768960004 2025-09-22,10:16:03.000,265,11054741,6565,0,1758536162,13172.133702760002,26722.746336509997,53318.03275608 2025-09-22,10:16:04.000,265,11054763,6324,0,1758536163,13172.153911690002,31799.156158619997,53317.98384624 2025-09-22,10:16:05.000,265,11054903,6324,0,1758536164,13172.160647999997,26261.24684454,53318.06070456 2025-09-22,10:16:06.000,265,11054981,6445,0,1758536165,13172.100021209997,30414.699977490003,53317.96288488 2025-09-22,10:16:07.000,265,11054822,5765,0,1758536166,13172.086548589992,23492.34153141,53318.06769168001 2025-09-22,10:16:08.000,265,11054946,5805,0,1758536167,13172.086548589992,31799.10681471,53317.94891064001 2025-09-22,10:16:09.000,265,11054925,6045,0,1758536168,13172.073075970002,28107.202517640006,53318.025768960004 2025-09-22,10:16:20.000,265,11054973,6525,0,1758536179,13171.938349769996,27645.851057399996,53317.976859120005 2025-09-22,10:16:21.000,265,11054926,5565,0,1758536180,13171.884459289991,30414.833910960006,53317.99083336001 2025-09-22,10:16:22.000,265,11054965,6245,0,1758536181,13171.877722979996,25799.895384300005,53317.976859120005 2025-09-22,10:16:23.000,265,11054806,5884,0,1758536182,13171.823832499991,32260.824829710007,53317.9349364 2025-09-22,10:16:24.000,265,11055019,6284,0,1758536183,13171.904668219991,29953.26392769,53317.91397504 2025-09-22,10:16:25.000,265,11055008,5684,0,1758536184,13171.904668219991,28568.70905874,53317.997820480006 2025-09-22,10:16:26.000,265,11054895,6205,0,1758536185,13171.904668219991,29953.1017977,53318.03974320001 2025-09-22,10:16:27.000,265,11054857,6165,0,1758536186,13171.897931909996,25338.3183519,53317.94192352 2025-09-22,10:16:28.000,265,11054818,5845,0,1758536187,13171.911404530001,27645.759418710004,53317.94192352 2025-09-22,10:16:29.000,265,11054878,6045,0,1758536188,13171.897931909996,28568.645616570007,53317.90000080001 2025-09-22,10:16:30.000,265,11054986,5725,0,1758536189,13171.870986670001,33645.11183172,53317.94192352 2025-09-22,10:16:31.000,265,11054981,6245,0,1758536190,13171.870986670001,33183.612339750005,53317.95589776 2025-09-22,10:16:32.000,265,11054901,6124,0,1758536191,13171.891195600001,27184.266975870007,53317.89301368 2025-09-22,10:16:33.000,265,11055000,5525,0,1758536192,13171.904668219991,33183.59119236001,53317.89301368 2025-09-22,10:16:34.000,265,11054943,6205,0,1758536193,13171.918140839996,31337.50158579,53317.85109096001 2025-09-22,10:16:35.000,265,11055014,5965,0,1758536194,13171.844041429991,29491.588207470006,53317.90000080001 2025-09-22,10:16:36.000,265,11055041,6284,0,1758536195,13171.870986670001,33645.04838955001,53317.85109096001 2025-09-22,10:16:37.000,265,11054932,5765,0,1758536196,13171.870986670001,30876.03029034,53317.90698792 2025-09-22,10:16:38.000,265,11054933,6565,0,1758536197,13171.850777740001,24876.670828200004,53317.858078080004 2025-09-22,10:16:39.000,265,11054874,5725,0,1758536198,13171.83056881,29491.524765299997,53317.92096216001 2025-09-22,10:16:40.000,265,11054815,6205,0,1758536199,13171.823832499991,35952.376670280006,53317.85109096001 2025-09-22,10:16:41.000,265,11054848,5645,0,1758536200,13171.74973309,28568.497584840006,53317.87205232001 2025-09-22,10:16:42.000,265,11054958,5884,0,1758536201,13171.864250359991,27184.076649359995,53317.84410384 2025-09-22,10:16:43.000,265,11054894,5725,0,1758536202,13171.81035988,28568.603321789997,53317.858078080004 2025-09-22,10:16:44.000,265,11054847,6324,0,1758536203,13171.817096189996,27645.63253437,53317.8650652 2025-09-22,10:16:45.000,265,11054863,6245,0,1758536204,13171.776678329996,31337.579126220007,53317.85109096001 2025-09-22,10:16:46.000,265,11054990,5805,0,1758536205,13171.81035988,29491.574109210007,53317.8650652 2025-09-22,10:16:47.000,265,11054906,5725,0,1758536206,13171.803623569991,32260.472373209996,53317.80218112001 2025-09-22,10:16:48.000,265,11054941,6485,0,1758536207,13171.783414639991,28568.497584840006,53317.858078080004 2025-09-22,10:16:49.000,265,11054928,6084,0,1758536208,13171.783414639991,30876.114879900008,53317.88602656 2025-09-22,10:16:50.000,265,11054912,6205,0,1758536209,13171.74299677999,31337.572077089993,53317.830129600006 2025-09-22,10:16:51.000,265,11054899,6124,0,1758536210,13171.74299677999,29030.102813759993,53317.87205232001 2025-09-22,10:16:52.000,265,11054805,6405,0,1758536211,13171.783414639991,29491.574109210007,53317.80218112001 2025-09-22,10:16:53.000,265,11054897,6124,0,1758536212,13171.74973309,25338.128025390004,53317.76724552 2025-09-22,10:16:54.000,265,11054951,6284,0,1758536213,13171.796887259996,30875.987995560004,53317.88602656 2025-09-22,10:16:55.000,265,11054954,5765,0,1758536214,13171.79015095,28568.56807614,53317.81615536 2025-09-22,10:16:56.000,265,11054981,6245,0,1758536215,13171.803623569991,28107.012191129994,53317.927949280005 2025-09-22,10:16:57.000,265,11054842,5765,0,1758536216,13171.81035988,27184.154189790002,53317.81615536 2025-09-22,10:16:58.000,265,11054933,6365,0,1758536217,13171.81035988,30876.0443886,53317.82314248001 2025-09-22,10:16:59.000,265,11054916,5684,0,1758536218,13171.817096189996,30414.608338799997,53317.830129600006 2025-09-22,10:17:00.000,265,11054902,5845,0,1758536219,13171.81035988,34106.46329196,53317.87205232001 2025-09-22,10:17:01.000,265,11055023,6084,0,1758536220,13171.796887259996,29030.123961150006,53317.88602656 2025-09-22,10:17:02.000,265,11055026,5925,0,1758536221,13171.891195600001,25338.113927130005,53317.8650652 2025-09-22,10:17:03.000,265,11054824,5725,0,1758536222,13171.844041429991,26261.09176368,53317.78121976001 2025-09-22,10:17:04.000,265,11054865,6324,0,1758536223,13171.850777740001,23030.799744660006,53317.77423264 2025-09-22,10:17:05.000,265,11054843,6084,0,1758536224,13171.823832499991,29953.059502920005,53317.84410384 2025-09-22,10:17:06.000,265,11054851,6165,0,1758536225,13171.924877149992,31337.600273610005,53317.83711672 2025-09-22,10:17:07.000,265,11054901,6324,0,1758536226,13171.911404530001,31337.593224480006,53317.78820688 2025-09-22,10:17:08.000,265,11054907,6084,0,1758536227,13171.938349769996,34106.533783260005,53317.879039440006 2025-09-22,10:17:09.000,265,11054817,6084,0,1758536228,13171.904668219991,28568.617420049995,53317.88602656 2025-09-22,10:17:10.000,265,11054919,6365,0,1758536229,13171.870986670001,32722.007110830004,53317.78820688 2025-09-22,10:17:11.000,265,11054959,6405,0,1758536230,13171.924877149992,29953.09474857,53317.89301368 2025-09-22,10:17:12.000,265,11055030,5725,0,1758536231,13171.998976559997,32722.000061700004,53317.85109096001 2025-09-22,10:17:13.000,265,11054912,5845,0,1758536232,13171.958558699997,26261.26799193,53317.795194 2025-09-22,10:17:14.000,265,11054885,6284,0,1758536233,13171.951822390001,28568.723157,53317.795194 2025-09-22,10:17:15.000,265,11054888,5605,0,1758536234,13171.972031320001,26722.73223825,53317.760258400005 2025-09-22,10:17:16.000,265,11055002,5884,0,1758536235,13171.972031320001,27184.238779349995,53317.795194 2025-09-22,10:17:17.000,265,11054883,6124,0,1758536236,13172.059603349997,30414.608338799997,53317.87205232001 2025-09-22,10:17:18.000,265,11054835,6245,0,1758536237,13172.025921799992,28107.209566770005,53317.76724552 2025-09-22,10:17:19.000,265,11054940,5645,0,1758536238,13172.012449180002,29491.708042679995,53317.8650652 2025-09-22,10:17:20.000,265,11054837,6605,0,1758536239,13172.086548589992,32722.148093430005,53317.9349364 2025-09-22,10:17:21.000,265,11054841,6005,0,1758536240,13172.073075970002,29953.200485520007,53317.85109096001 2025-09-22,10:17:22.000,265,11054862,5565,0,1758536241,13172.079812279997,33183.73922408999,53317.78121976001 2025-09-22,10:17:23.000,265,11054935,6284,0,1758536242,13172.086548589992,28107.371696760005,53317.87205232001 2025-09-22,10:17:24.000,265,11054950,5605,0,1758536243,13172.113493830002,30876.291108150006,53317.795194 2025-09-22,10:17:25.000,265,11054961,6245,0,1758536244,13172.073075970002,29953.348517250008,53317.879039440006 2025-09-22,10:17:26.000,265,11054881,6405,0,1758536245,13172.093284900002,29030.34953331,53317.83711672 2025-09-22,10:17:27.000,265,11054994,5645,0,1758536246,13172.133702760002,35029.82178153,53317.84410384 2025-09-22,10:17:28.000,265,11054910,5925,0,1758536247,13172.167384309992,29030.483466780002,53317.89301368 2025-09-22,10:17:29.000,265,11054920,5845,0,1758536248,13172.140439069997,27184.548941069996,53317.976859120005 2025-09-22,10:17:30.000,265,11054878,5965,0,1758536249,13172.133702760002,29030.5116633,53317.89301368 2025-09-22,10:17:31.000,265,11055000,5884,0,1758536250,13172.174120620002,29030.50461417,53317.98384624 2025-09-22,10:17:32.000,265,11054978,5805,0,1758536251,13172.174120620002,23954.066595540004,53317.92096216001 2025-09-22,10:17:33.000,265,11055020,5765,0,1758536252,13172.241483719998,26723.0494491,53317.94891064001 2025-09-22,10:17:34.000,265,11054955,6084,0,1758536253,13172.234747410002,26723.063547359998,53317.87205232001 2025-09-22,10:17:35.000,265,11054992,5684,0,1758536254,13172.228011099993,27184.584186720007,53317.98384624 2025-09-22,10:17:36.000,265,11054983,6245,0,1758536255,13172.302110509998,28107.59726892,53317.927949280005 2025-09-22,10:17:37.000,265,11054944,5565,0,1758536256,13172.302110509998,32261.036303610003,53317.879039440006 2025-09-22,10:17:38.000,265,11054903,6245,0,1758536257,13172.281901579998,35030.054402819995,53317.94891064001 2025-09-22,10:17:39.000,265,11054964,5925,0,1758536258,13172.329055749993,25338.762447090005,53317.95589776 2025-09-22,10:17:40.000,265,11054993,6205,0,1758536259,13172.396418849989,29492.194432649994,53317.90698792 2025-09-22,10:17:41.000,265,11054903,6124,0,1758536260,13172.409891469993,38260.55084661,53317.997820480006 2025-09-22,10:17:42.000,265,11054922,5725,0,1758536261,13172.463781949999,27184.732218449994,53317.92096216001 2025-09-22,10:17:43.000,265,11054910,5645,0,1758536262,13172.470518259994,28569.110859149994,53317.95589776 2025-09-22,10:17:44.000,265,11055029,6365,0,1758536263,13172.53788135999,27184.682874539998,53318.03974320001 2025-09-22,10:17:45.000,265,11054970,5765,0,1758536264,13172.59850814999,22108.209610260004,53318.01179472 2025-09-22,10:17:46.000,265,11054996,5605,0,1758536265,13172.605244459999,35030.054402819995,53317.94891064001 2025-09-22,10:17:47.000,265,11054961,6084,0,1758536266,13172.611980769994,27184.626481500003,53317.94192352 2025-09-22,10:17:48.000,265,11054861,6365,0,1758536267,13172.68608018,32260.994008830006,53317.90000080001 2025-09-22,10:17:49.000,265,11054949,6084,0,1758536268,13172.692816489995,29030.49756504,53317.92096216001 2025-09-22,10:17:50.000,265,11054950,6245,0,1758536269,13172.7669159,28107.547925010003,53317.879039440006 2025-09-22,10:17:51.000,265,11054926,5725,0,1758536270,13172.78038851999,31337.910435330006,53317.9349364 2025-09-22,10:17:52.000,265,11054950,5605,0,1758536271,13172.84101530999,30414.953746169995,53318.03974320001 2025-09-22,10:17:53.000,265,11054937,6324,0,1758536272,13172.88816948,33183.894304949994,53317.98384624 2025-09-22,10:17:54.000,265,11054994,5565,0,1758536273,13172.92185102999,29953.411959420002,53317.96987200001 2025-09-22,10:17:55.000,265,11054963,6324,0,1758536274,13172.96226888999,30414.988991820006,53317.94891064001 2025-09-22,10:17:56.000,265,11054943,6045,0,1758536275,13172.935323649996,25800.001121249996,53317.96288488 2025-09-22,10:17:57.000,265,11054990,5925,0,1758536276,13172.98247781999,27184.450253250005,53318.03974320001 2025-09-22,10:17:58.000,265,11054890,5445,0,1758536277,13173.02963199,28568.976925680006,53317.997820480006 2025-09-22,10:17:59.000,265,11054876,5645,0,1758536278,13173.056577229996,28107.470384579996,53318.05371744 2025-09-22,10:18:00.000,265,11054733,6445,0,1758536279,13173.083522469991,29030.377729829997,53318.025768960004 2025-09-22,10:18:01.000,265,11054799,6284,0,1758536280,13173.090258780001,33183.887255819995,53318.046730320006 2025-09-22,10:18:02.000,265,11054925,6165,0,1758536281,13173.090258780001,31337.917484460006,53318.0048076 2025-09-22,10:18:03.000,265,11054984,5925,0,1758536282,13173.157621879996,25799.9658756,53318.10262728 2025-09-22,10:18:04.000,265,11055094,5725,0,1758536283,13173.150885570001,24876.988039050004,53318.05371744 2025-09-22,10:18:05.000,265,11054976,5884,0,1758536284,13173.144149259992,33183.887255819995,53318.1096144 2025-09-22,10:18:06.000,265,11054942,5925,0,1758536285,13173.184567119992,26261.373728880004,53318.05371744 2025-09-22,10:18:07.000,265,11054967,6084,0,1758536286,13173.198039739997,32722.401862109997,53318.0746788 2025-09-22,10:18:08.000,265,11054947,6165,0,1758536287,13173.245193909992,31799.388779910005,53317.98384624 2025-09-22,10:18:09.000,265,11054947,6245,0,1758536288,13173.198039739997,29491.884270929993,53318.05371744 2025-09-22,10:18:10.000,265,11054968,5725,0,1758536289,13173.224984979992,26722.915515629997,53317.997820480006 2025-09-22,10:18:11.000,265,11055027,5884,0,1758536290,13173.211512360002,29953.299173339998,53318.046730320006 2025-09-22,10:18:12.000,265,11054957,6084,0,1758536291,13173.198039739997,30876.403894229996,53318.165511360006 2025-09-22,10:18:13.000,265,11054979,5884,0,1758536292,13173.224984979992,25799.881286040007,53318.0746788 2025-09-22,10:18:14.000,265,11054992,5965,0,1758536293,13173.204776049992,33645.25281432,53318.03275608 2025-09-22,10:18:15.000,265,11054934,5805,0,1758536294,13173.245193909992,22569.441235289996,53318.025768960004 2025-09-22,10:18:16.000,265,11054961,6284,0,1758536295,13173.238457599997,29953.362615510006,53318.0048076 2025-09-22,10:18:17.000,265,11054946,5884,0,1758536296,13173.265402839992,32722.253830379996,53318.12358864 2025-09-22,10:18:18.000,265,11054878,6005,0,1758536297,13173.238457599997,29491.877221799994,53318.08865304001 2025-09-22,10:18:19.000,265,11054938,5965,0,1758536298,13173.204776049992,27645.872204789994,53318.05371744 2025-09-22,10:18:20.000,265,11054994,5884,0,1758536299,13173.231721290002,28107.308254589996,53318.08166592 2025-09-22,10:18:21.000,265,11054928,5884,0,1758536300,13173.224984979992,29491.79263224,53317.99083336001 2025-09-22,10:18:22.000,265,11054957,6045,0,1758536301,13173.245193909992,31337.776501860004,53318.06070456 2025-09-22,10:18:23.000,265,11054937,6005,0,1758536302,13173.238457599997,30414.756370529998,53318.06070456 2025-09-22,10:18:24.000,265,11054943,6245,0,1758536303,13173.184567119992,30414.756370529998,53318.025768960004 2025-09-22,10:18:25.000,265,11054923,6165,0,1758536304,13173.204776049992,31337.783550990003,53318.03275608 2025-09-22,10:18:26.000,265,11054991,5725,0,1758536305,13173.238457599997,30414.819812700007,53318.06769168001 2025-09-22,10:18:27.000,265,11055023,6165,0,1758536306,13173.191303430001,31799.226649920005,53318.01878184001 2025-09-22,10:18:28.000,265,11054930,5645,0,1758536307,13173.238457599997,33183.774469740005,53318.0048076 2025-09-22,10:18:29.000,265,11054968,5765,0,1758536308,13173.258666529997,32722.246781249996,53317.997820480006 2025-09-22,10:18:30.000,265,11054995,6445,0,1758536309,13173.184567119992,28568.828893950005,53318.0746788 2025-09-22,10:18:31.000,265,11054978,5605,0,1758536310,13173.231721290002,28107.308254589996,53318.06769168001 2025-09-22,10:18:32.000,265,11054973,6205,0,1758536311,13173.245193909992,34568.19540522,53318.025768960004 2025-09-22,10:18:33.000,265,11054911,6365,0,1758536312,13173.292348080002,25799.846040389995,53318.095640160005 2025-09-22,10:18:34.000,265,11054897,6245,0,1758536313,13173.272139150002,32260.641552329995,53317.96987200001 2025-09-22,10:18:35.000,265,11055014,5684,0,1758536314,13173.299084389997,28568.793648299994,53317.98384624 2025-09-22,10:18:36.000,265,11054956,5884,0,1758536315,13173.299084389997,30876.305206410005,53317.997820480006 2025-09-22,10:18:37.000,265,11054846,5845,0,1758536316,13173.312557010002,35029.70899545,53318.0048076 2025-09-22,10:18:38.000,265,11054923,6124,0,1758536317,13173.319293319997,29030.279042010006,53317.98384624 2025-09-22,10:18:39.000,265,11054898,5925,0,1758536318,13173.326029629992,23030.884334219998,53317.94192352 2025-09-22,10:18:40.000,265,11054992,5965,0,1758536319,13173.299084389997,27184.274025000006,53317.91397504 2025-09-22,10:18:41.000,265,11054900,5765,0,1758536320,13173.346238559992,26261.289139319997,53318.0048076 2025-09-22,10:18:42.000,265,11054999,6245,0,1758536321,13173.319293319997,33645.10478259,53317.9349364 2025-09-22,10:18:43.000,265,11054972,5605,0,1758536322,13173.332765940002,29030.18035419,53317.927949280005 2025-09-22,10:18:44.000,265,11054962,5485,0,1758536323,13173.373183800002,29953.165239869995,53317.99083336001 2025-09-22,10:18:45.000,265,11054878,5925,0,1758536324,13173.346238559992,22569.321400080007,53317.96987200001 2025-09-22,10:18:46.000,265,11054922,5845,0,1758536325,13173.386656419993,27645.6395835,53317.96288488 2025-09-22,10:18:47.000,265,11054942,5765,0,1758536326,13173.352974870002,31337.50863492,53317.95589776 2025-09-22,10:18:48.000,265,11054957,6165,0,1758536327,13173.359711179997,25799.712106920007,53317.89301368 2025-09-22,10:18:49.000,265,11054974,5565,0,1758536328,13173.319293319997,29953.144092479997,53317.9349364 2025-09-22,10:18:50.000,265,11054945,6445,0,1758536329,13173.366447489992,28568.525781360004,53317.96987200001 2025-09-22,10:18:51.000,265,11054943,6124,0,1758536330,13173.352974870002,32722.021209090002,53318.01878184001 2025-09-22,10:18:52.000,265,11054937,6284,0,1758536331,13173.373183800002,31799.022225149994,53317.95589776 2025-09-22,10:18:53.000,265,11054933,6205,0,1758536332,13173.359711179997,29952.996060749996,53317.94192352 2025-09-22,10:18:54.000,265,11054974,5684,0,1758536333,13173.312557010002,27184.083698489994,53318.01179472 2025-09-22,10:18:55.000,265,11054932,5805,0,1758536334,13173.272139150002,29491.51066704,53317.92096216001 2025-09-22,10:18:56.000,265,11055004,5645,0,1758536335,13173.285611769992,31799.029274279994,53317.98384624 2025-09-22,10:18:57.000,265,11054998,5684,0,1758536336,13173.285611769992,26722.520764350003,53317.94192352 2025-09-22,10:18:58.000,265,11054900,5765,0,1758536337,13173.265402839992,26722.612403039995,53317.9349364 2025-09-22,10:18:59.000,265,11055013,6124,0,1758536338,13173.258666529997,28568.455290059996,53317.91397504 2025-09-22,10:19:00.000,265,11054964,5845,0,1758536339,13173.164358189992,27645.442207860004,53317.96288488 2025-09-22,10:19:01.000,265,11054998,5725,0,1758536340,13173.211512360002,29029.933634639994,53317.92096216001 2025-09-22,10:19:02.000,265,11054947,6245,0,1758536341,13173.150885570001,33644.73117870001,53317.9349364 2025-09-22,10:19:03.000,265,11054948,5645,0,1758536342,13173.150885570001,29491.376733569996,53317.94891064001 2025-09-22,10:19:04.000,265,11054948,5925,0,1758536343,13173.144149259992,29029.85609421,53317.90000080001 2025-09-22,10:19:05.000,265,11054929,6165,0,1758536344,13173.103731399991,31337.268964500006,53317.8650652 2025-09-22,10:19:06.000,265,11054952,5725,0,1758536345,13173.036368299996,27645.287127000003,53317.879039440006 2025-09-22,10:19:07.000,265,11054886,5845,0,1758536346,13173.00942306,35952.052410300006,53317.89301368 2025-09-22,10:19:08.000,265,11054979,6084,0,1758536347,13173.002686749991,28568.328405720007,53317.87205232001 2025-09-22,10:19:09.000,265,11055057,6124,0,1758536348,13172.995950439996,27645.301225260002,53317.92096216001 2025-09-22,10:19:10.000,265,11054900,5925,0,1758536349,13172.96226888999,27183.808782420005,53317.85109096001 2025-09-22,10:19:11.000,265,11054887,6124,0,1758536350,13172.995950439996,27183.69599634,53317.94891064001 2025-09-22,10:19:12.000,265,11054919,6124,0,1758536351,13172.874696859995,29029.72216074,53317.88602656 2025-09-22,10:19:13.000,265,11054976,5925,0,1758536352,13172.90164209999,29491.108866630006,53317.78121976001 2025-09-22,10:19:14.000,265,11054887,6045,0,1758536353,13172.915114719995,30414.128997959997,53317.85109096001 2025-09-22,10:19:15.000,265,11054836,5684,0,1758536354,13172.894905789995,25799.225716949994,53317.879039440006 2025-09-22,10:19:16.000,265,11054898,5605,0,1758536355,13172.955532579996,31337.03634321,53317.82314248001 2025-09-22,10:19:17.000,265,11054903,6365,0,1758536356,13172.90837841,30875.614391669995,53317.795194 2025-09-22,10:19:18.000,265,11054947,5845,0,1758536357,13172.90837841,30414.09375231,53317.711348560006 2025-09-22,10:19:19.000,265,11054880,5805,0,1758536358,13172.86122423999,30875.494556460006,53317.80218112001 2025-09-22,10:19:20.000,265,11054906,5884,0,1758536359,13172.88143316999,30414.10080144,53317.760258400005 2025-09-22,10:19:21.000,265,11054880,5765,0,1758536360,13172.88816948,28106.652685499997,53317.760258400005 2025-09-22,10:19:22.000,265,11054806,5725,0,1758536361,13172.894905789995,24876.21968388,53317.77423264 2025-09-22,10:19:23.000,265,11054908,5765,0,1758536362,13172.834278999995,29029.53183423,53317.760258400005 2025-09-22,10:19:24.000,265,11054950,5845,0,1758536363,13172.88143316999,30413.93162232,53317.77423264 2025-09-22,10:19:25.000,265,11054959,6045,0,1758536364,13172.84775162,29952.467376,53317.74628416 2025-09-22,10:19:26.000,265,11054946,5684,0,1758536365,13172.86122423999,30875.5509495,53317.73230992001 2025-09-22,10:19:27.000,265,11054888,5684,0,1758536366,13172.854487929995,33182.921525009995,53317.73230992001 2025-09-22,10:19:28.000,265,11054963,6124,0,1758536367,13172.84775162,28568.004145740008,53317.74628416 2025-09-22,10:19:29.000,265,11054925,6365,0,1758536368,13172.84101530999,26722.182406110005,53317.73230992001 2025-09-22,10:19:30.000,265,11054994,5965,0,1758536369,13172.854487929995,26260.647668489997,53317.69737432 2025-09-22,10:19:31.000,265,11054913,5884,0,1758536370,13172.88816948,29952.61540773,53317.61352888001 2025-09-22,10:19:32.000,265,11054990,5725,0,1758536371,13172.834278999995,27183.68894721,53317.64846448 2025-09-22,10:19:33.000,265,11054865,6084,0,1758536372,13172.88143316999,23491.67891319,53317.67641296 2025-09-22,10:19:34.000,265,11054968,5684,0,1758536373,13172.915114719995,26722.09781655,53317.69737432 2025-09-22,10:19:35.000,265,11054773,5965,0,1758536374,13172.854487929995,29491.17935793,53317.75327128001 2025-09-22,10:19:36.000,265,11054859,6165,0,1758536375,13172.854487929995,30875.628489929994,53317.64846448 2025-09-22,10:19:37.000,265,11054867,6205,0,1758536376,13172.834278999995,33183.11185152001,53317.67641296 2025-09-22,10:19:38.000,265,11054847,6205,0,1758536377,13172.86796055,30414.157194479994,53317.58558040001 2025-09-22,10:19:39.000,265,11055014,5765,0,1758536378,13172.90164209999,31798.705014299994,53317.61352888001 2025-09-22,10:19:40.000,265,11054926,6124,0,1758536379,13172.92858734,29491.256898360007,53317.58558040001 2025-09-22,10:19:41.000,265,11054965,6324,0,1758536380,13172.88143316999,30875.72012862,53317.620516 2025-09-22,10:19:42.000,265,11054990,5605,0,1758536381,13172.894905789995,29491.292144010004,53317.68340008001 2025-09-22,10:19:43.000,265,11054993,6005,0,1758536382,13172.915114719995,29952.756390330003,53317.58558040001 2025-09-22,10:19:44.000,265,11054917,6124,0,1758536383,13172.90837841,31337.205522329998,53317.65545160001 2025-09-22,10:19:45.000,265,11055000,5645,0,1758536384,13172.98247781999,26722.309290449994,53317.66942584 2025-09-22,10:19:46.000,265,11054951,6284,0,1758536385,13172.94879627,30414.164243609994,53317.65545160001 2025-09-22,10:19:47.000,265,11054856,5645,0,1758536386,13172.98247781999,31798.64862126,53317.64846448 2025-09-22,10:19:48.000,265,11054962,5805,0,1758536387,13173.036368299996,28568.222668770002,53317.64846448 2025-09-22,10:19:49.000,265,11054971,6245,0,1758536388,13172.98921413,27645.17434092,53317.62750312 2025-09-22,10:19:50.000,265,11055014,5765,0,1758536389,13173.083522469991,29952.742292070005,53317.53667056001 2025-09-22,10:19:51.000,265,11054895,6245,0,1758536390,13173.056577229996,26722.259946539998,53317.543657680006 2025-09-22,10:19:52.000,265,11055001,6205,0,1758536391,13173.144149259992,30875.73422688,53317.66942584 2025-09-22,10:19:53.000,265,11054978,5845,0,1758536392,13173.164358189992,33644.72412956999,53317.620516 2025-09-22,10:19:54.000,265,11054865,6124,0,1758536393,13173.164358189992,31798.705014299994,53317.662438720006 2025-09-22,10:19:55.000,265,11055029,6245,0,1758536394,13173.204776049992,34106.26591632,53317.64846448 2025-09-22,10:19:56.000,265,11054911,6205,0,1758536395,13173.211512360002,29029.778553779994,53317.620516 2025-09-22,10:19:57.000,265,11054930,5565,0,1758536396,13173.218248669997,29491.221652709995,53317.641477360005 2025-09-22,10:19:58.000,265,11054761,6205,0,1758536397,13173.278875459997,27183.84402807,53317.69737432 2025-09-22,10:19:59.000,265,11054952,5525,0,1758536398,13173.231721290002,32260.24680105,53317.641477360005 2025-09-22,10:20:00.000,265,11054960,5684,0,1758536399,13173.272139150002,33183.16824456,53317.641477360005 2025-09-22,10:20:01.000,265,11054978,5925,0,1758536400,13173.319293319997,30875.790619919993,53317.620516 2025-09-22,10:20:02.000,265,11054985,6165,0,1758536401,13173.319293319997,32721.668752590005,53317.641477360005 2025-09-22,10:20:03.000,265,11055003,5965,0,1758536402,13173.359711179997,31337.156178420002,53317.68340008001 2025-09-22,10:20:04.000,265,11054899,6165,0,1758536403,13173.440546899998,32721.675801720005,53317.64846448 2025-09-22,10:20:05.000,265,11054950,5565,0,1758536404,13173.420337969997,26260.689963269993,53317.66942584 2025-09-22,10:20:06.000,265,11055002,5845,0,1758536405,13173.487701069993,27645.16729179,53317.69737432 2025-09-22,10:20:07.000,265,11054842,5884,0,1758536406,13173.501173689998,33182.89332849,53317.60654176 2025-09-22,10:20:08.000,265,11054987,6165,0,1758536407,13173.534855239988,29952.396884700007,53317.60654176 2025-09-22,10:20:09.000,265,11054982,5884,0,1758536408,13173.608954649993,33182.88627936,53317.63449024001 2025-09-22,10:20:10.000,265,11054975,6485,0,1758536409,13173.656108819989,31336.86011496,53317.62750312 2025-09-22,10:20:11.000,265,11054978,5725,0,1758536410,13173.629163579993,29029.426097279997,53317.56461904001 2025-09-22,10:20:12.000,265,11054842,5684,0,1758536411,13173.662845129998,25798.943751750005,53317.64846448 2025-09-22,10:20:13.000,265,11054967,6324,0,1758536412,13173.763889779999,26721.977981339995,53317.62750312 2025-09-22,10:20:14.000,265,11054979,6284,0,1758536413,13173.79757132999,30875.135050829995,53317.662438720006 2025-09-22,10:20:15.000,265,11054973,6084,0,1758536414,13173.83798918999,29490.67182057,53317.65545160001 2025-09-22,10:20:16.000,265,11054935,5925,0,1758536415,13173.912088599995,27183.20960637,53317.662438720006 2025-09-22,10:20:17.000,265,11054872,5485,0,1758536416,13173.972715389995,29952.093772110005,53317.662438720006 2025-09-22,10:20:18.000,265,11054875,5884,0,1758536417,13174.033342179995,29029.038395130003,53317.67641296 2025-09-22,10:20:19.000,265,11055036,5725,0,1758536418,13174.04007848999,29951.903445599994,53317.66942584 2025-09-22,10:20:20.000,265,11054928,6045,0,1758536419,13174.08049634999,26721.498640499995,53317.690387200004 2025-09-22,10:20:21.000,265,11055074,5684,0,1758536420,13174.14112313999,35028.115892069996,53317.61352888001 2025-09-22,10:20:22.000,265,11054823,6084,0,1758536421,13174.18827731,31797.753381749993,53317.65545160001 2025-09-22,10:20:23.000,265,11055004,5645,0,1758536422,13174.154595759996,31797.570104369996,53317.62750312 2025-09-22,10:20:24.000,265,11054877,6205,0,1758536423,13174.195013619996,30874.683906510007,53317.58558040001 2025-09-22,10:20:25.000,265,11055026,5645,0,1758536424,13174.215222549996,26721.153233129997,53317.64846448 2025-09-22,10:20:26.000,265,11054902,5525,0,1758536425,13174.174804689996,25336.809838080007,53317.641477360005 2025-09-22,10:20:27.000,265,11054947,6165,0,1758536426,13174.20848624,25336.711150260002,53317.66942584 2025-09-22,10:20:28.000,265,11055000,5845,0,1758536427,13174.262376719991,33181.843008120006,53317.70436144001 2025-09-22,10:20:29.000,265,11054947,6045,0,1758536428,13174.255640409996,32720.406958320003,53317.57160616 2025-09-22,10:20:30.000,265,11054848,5884,0,1758536429,13174.282585649991,29490.002153220004,53317.63449024001 2025-09-22,10:20:31.000,265,11055025,6284,0,1758536430,13174.255640409996,27182.504693370007,53317.592567520005 2025-09-22,10:20:32.000,265,11054879,6165,0,1758536431,13174.235431479996,28567.003169279997,53317.57160616 2025-09-22,10:20:33.000,265,11054984,5725,0,1758536432,13174.289321960001,29951.36066259,53317.57859328 2025-09-22,10:20:34.000,265,11054986,5725,0,1758536433,13174.26911303,29951.388859109997,53317.58558040001 2025-09-22,10:20:35.000,265,11054909,6205,0,1758536434,13174.2489041,25798.03441398,53317.620516 2025-09-22,10:20:36.000,265,11054968,5925,0,1758536435,13174.289321960001,29489.868219750002,53317.58558040001 2025-09-22,10:20:37.000,265,11054937,6045,0,1758536436,13174.275849339996,28566.833990159997,53317.58558040001 2025-09-22,10:20:38.000,265,11055018,5884,0,1758536437,13174.2489041,28566.784646250002,53317.53667056001 2025-09-22,10:20:39.000,265,11054989,6324,0,1758536438,13174.221958859991,29028.12200823,53317.56461904001 2025-09-22,10:20:40.000,265,11054959,6365,0,1758536439,13174.22869517,29489.769531929996,53317.50872208 2025-09-22,10:20:41.000,265,11054869,6165,0,1758536440,13174.174804689996,29489.642647589993,53317.56461904001 2025-09-22,10:20:42.000,265,11054977,6124,0,1758536441,13174.174804689996,32258.421076380007,53317.57859328 2025-09-22,10:20:43.000,265,11054948,5645,0,1758536442,13174.12091420999,25797.752448779996,53317.56461904001 2025-09-22,10:20:44.000,265,11054941,6284,0,1758536443,13174.134386829995,21644.39095452,53317.45282512 2025-09-22,10:20:45.000,265,11055005,6284,0,1758536444,13174.14785945,28105.0313856,53317.522696320004 2025-09-22,10:20:46.000,265,11054922,5845,0,1758536445,13174.02660587,29028.009222149994,53317.543657680006 2025-09-22,10:20:47.000,265,11054944,5925,0,1758536446,13173.992924319995,29950.86722349,53317.4807736 2025-09-22,10:20:48.000,265,11054943,6324,0,1758536447,13173.952506459995,34565.67886581,53317.43186376 2025-09-22,10:20:49.000,265,11054927,6005,0,1758536448,13173.93903383999,27181.968959489997,53317.4807736 2025-09-22,10:20:50.000,265,11054897,6324,0,1758536449,13173.972715389995,29027.93168172,53317.48776072001 2025-09-22,10:20:51.000,265,11054995,6205,0,1758536450,13173.90535229,28566.382845839995,53317.45282512 2025-09-22,10:20:52.000,265,11055025,6045,0,1758536451,13173.89861597999,29027.78364999,53317.45981224 2025-09-22,10:20:53.000,265,11054853,6124,0,1758536452,13173.79757132999,27643.320419730007,53317.36199256 2025-09-22,10:20:54.000,265,11055013,6084,0,1758536453,13173.730208229994,26720.342583179998,53317.36897968001 2025-09-22,10:20:55.000,265,11054932,5845,0,1758536454,13173.716735609989,32719.624504890002,53317.40391528 2025-09-22,10:20:56.000,265,11054947,6245,0,1758536455,13173.662845129998,35488.49457237001,53317.34801832001 2025-09-22,10:20:57.000,265,11054910,5725,0,1758536456,13173.595482029988,24874.45740138,53317.38994104 2025-09-22,10:20:58.000,265,11055014,5884,0,1758536457,13173.575273099988,27643.264026689998,53317.32006984001 2025-09-22,10:20:59.000,265,11055013,6205,0,1758536458,13173.487701069993,30412.084750259994,53317.33404408 2025-09-22,10:21:00.000,265,11054767,6485,0,1758536459,13173.420337969997,29027.551028700007,53317.27814712001 2025-09-22,10:21:01.000,265,11054971,6205,0,1758536460,13173.406865349993,27643.101896699998,53317.29910848001 2025-09-22,10:21:02.000,265,11054937,6205,0,1758536461,13173.332765940002,27643.059601920002,53317.2362244 2025-09-22,10:21:03.000,265,11054990,5765,0,1758536462,13173.245193909992,23489.817942869995,53317.15237896001 2025-09-22,10:21:04.000,265,11054935,6005,0,1758536463,13173.204776049992,28104.509749980003,53317.17334032 2025-09-22,10:21:05.000,265,11054984,5725,0,1758536464,13173.123940329991,32257.751409029996,53317.187314560004 2025-09-22,10:21:06.000,265,11055035,6124,0,1758536465,13173.056577229996,32257.758458159995,53317.11045624001 2025-09-22,10:21:07.000,265,11054871,6405,0,1758536466,13172.98921413,25797.08983056,53317.07552064 2025-09-22,10:21:08.000,265,11054983,6005,0,1758536467,13172.94879627,26719.919635380007,53317.138404720004 2025-09-22,10:21:09.000,265,11055005,6124,0,1758536468,13172.96226888999,29488.853145030007,53317.019623680004 2025-09-22,10:21:10.000,265,11054879,6165,0,1758536469,13172.854487929995,30873.126048780003,53316.991675200006 2025-09-22,10:21:11.000,265,11054903,6284,0,1758536470,13172.82754269,30873.16834356,53316.991675200006 2025-09-22,10:21:12.000,265,11054919,6205,0,1758536471,13172.7669159,29027.226768720007,53316.89385552001 2025-09-22,10:21:13.000,265,11054854,5605,0,1758536472,13172.71976172999,32719.032377969997,53316.93577824 2025-09-22,10:21:14.000,265,11054961,6205,0,1758536473,13172.61871707999,28104.171391740005,53316.85891992 2025-09-22,10:21:15.000,265,11054939,6124,0,1758536474,13172.632189699994,28104.143195220007,53316.90084264 2025-09-22,10:21:16.000,265,11054921,6284,0,1758536475,13172.611980769994,28104.178440870004,53316.823984320006 2025-09-22,10:21:17.000,265,11054890,5645,0,1758536476,13172.524408739999,27642.622555859998,53316.83097144 2025-09-22,10:21:18.000,265,11054867,6124,0,1758536477,13172.463781949999,32257.413050789997,53316.76110024 2025-09-22,10:21:19.000,265,11054829,6084,0,1758536478,13172.409891469993,30872.82293619,53316.705203280006 2025-09-22,10:21:20.000,265,11054866,6045,0,1758536479,13172.356000989988,28565.417115029995,53316.62135784 2025-09-22,10:21:21.000,265,11054978,5684,0,1758536480,13172.342528369998,27642.43927848,53316.635332080004 2025-09-22,10:21:22.000,265,11055021,6084,0,1758536481,13172.315583129988,29488.190526809994,53316.64930632001 2025-09-22,10:21:23.000,265,11054942,5765,0,1758536482,13172.308846819993,28565.332525470003,53316.60738360001 2025-09-22,10:21:24.000,265,11054994,5684,0,1758536483,13172.261692649998,36410.330449860005,53316.57943512001 2025-09-22,10:21:25.000,265,11055024,5765,0,1758536484,13172.201065859997,29949.59838009,53316.572448 2025-09-22,10:21:26.000,265,11054770,5805,0,1758536485,13172.174120620002,31795.377824940006,53316.50956392001 2025-09-22,10:21:27.000,265,11054864,5525,0,1758536486,13172.207802169993,32718.278121059993,53316.47462832 2025-09-22,10:21:28.000,265,11054965,6205,0,1758536487,13172.086548589992,31333.82193993,53316.38379576 2025-09-22,10:21:29.000,265,11054966,5525,0,1758536488,13172.073075970002,29949.478544879996,53316.40475712 2025-09-22,10:21:30.000,265,11054973,6284,0,1758536489,13172.012449180002,31333.751448630006,53316.369821520006 2025-09-22,10:21:31.000,265,11054983,6045,0,1758536490,13172.046130729992,32718.235826279997,53316.39078288001 2025-09-22,10:21:32.000,265,11054950,5565,0,1758536491,13171.998976559997,26719.03849413,53316.38379576 2025-09-22,10:21:33.000,265,11054919,6284,0,1758536492,13172.039394419997,28564.916626799997,53316.28597608 2025-09-22,10:21:34.000,265,11054921,6405,0,1758536493,13171.998976559997,27641.861249819995,53316.3278988 2025-09-22,10:21:35.000,265,11054893,5965,0,1758536494,13171.938349769996,24411.5692308,53316.3278988 2025-09-22,10:21:36.000,265,11054837,6245,0,1758536495,13171.877722979996,33179.43220566001,53316.3278988 2025-09-22,10:21:37.000,265,11054971,5965,0,1758536496,13171.776678329996,33640.84005894,53316.299950320004 2025-09-22,10:21:38.000,265,11054992,5645,0,1758536497,13171.6891063,33179.453353050005,53316.21610488 2025-09-22,10:21:39.000,265,11054942,5765,0,1758536498,13171.695842609995,24872.85019974,53316.181169280004 2025-09-22,10:21:41.000,265,11054819,6365,0,1758536500,13171.68236998999,30410.308369499995,53316.1182852 2025-09-22,10:21:42.000,265,11054841,6324,0,1758536501,13171.62174319999,26257.200643920005,53316.09732384 2025-09-22,10:21:43.000,265,11054907,6205,0,1758536502,13171.615006889995,25795.65180804,53316.07636248001 2025-09-22,10:21:44.000,265,11054884,5565,0,1758536503,13171.58132533999,31333.258009530007,53316.11129808 2025-09-22,10:21:45.000,265,11055047,6124,0,1758536504,13171.54090747999,35486.400980759994,53315.97854280001 2025-09-22,10:21:46.000,265,11054992,5925,0,1758536505,13171.493753309995,30410.294271239996,53316.034439760006 2025-09-22,10:21:47.000,265,11054918,5605,0,1758536506,13171.46680807,28102.860253560008,53316.048414 2025-09-22,10:21:48.000,265,11054940,5525,0,1758536507,13171.385972349999,27641.290270290003,53315.95758144001 2025-09-22,10:21:49.000,265,11054912,5805,0,1758536508,13171.311872939994,25333.983136950003,53315.85277464 2025-09-22,10:21:50.000,265,11054923,6045,0,1758536509,13171.365763419999,32255.94683175,53315.95059432 2025-09-22,10:21:51.000,265,11054931,6124,0,1758536510,13171.278191389989,29487.140206440003,53315.873736 2025-09-22,10:21:52.000,265,11054984,5765,0,1758536511,13171.305136629999,29025.626616210007,53315.985529920006 2025-09-22,10:21:53.000,265,11054939,6245,0,1758536512,13171.204091979998,31332.87735651,53315.95059432 2025-09-22,10:21:54.000,265,11054993,6324,0,1758536513,13171.116519949988,27179.607500939994,53315.88072312 2025-09-22,10:21:55.000,265,11054932,5805,0,1758536514,13171.109783639993,29486.978076450003,53315.90867160001 2025-09-22,10:21:56.000,265,11054876,5925,0,1758536515,13171.015475300002,30871.307373239993,53315.83181328 2025-09-22,10:21:57.000,265,11054910,5645,0,1758536516,13171.049156849993,32255.671915679995,53315.76892920001 2025-09-22,10:21:58.000,265,11054967,6245,0,1758536517,13170.961584819997,31794.14422719,53315.83880040001 2025-09-22,10:21:59.000,265,11054896,5765,0,1758536518,13170.934639580002,29025.38694579,53315.85277464 2025-09-22,10:22:00.000,265,11054888,5765,0,1758536519,13170.934639580002,30871.22983281,53315.83880040001 2025-09-22,10:22:01.000,265,11055019,6485,0,1758536520,13170.772968140001,31332.757521299995,53315.74098072001 2025-09-22,10:22:02.000,265,11054923,6245,0,1758536521,13170.793177070002,29486.86529037,53315.71303224 2025-09-22,10:22:03.000,265,11054905,6045,0,1758536522,13170.759495519997,26718.122107229996,53315.77591632 2025-09-22,10:22:04.000,265,11055024,5725,0,1758536523,13170.685396109991,30871.265078459997,53315.72001936001 2025-09-22,10:22:05.000,265,11054879,6245,0,1758536524,13170.557406219996,29486.85824124,53315.629186800004 2025-09-22,10:22:06.000,265,11054887,6284,0,1758536525,13170.57087884,26256.559173090005,53315.64316104001 2025-09-22,10:22:07.000,265,11055031,5845,0,1758536526,13170.496779429996,29948.336585819998,53315.64316104001 2025-09-22,10:22:08.000,265,11054848,5884,0,1758536527,13170.36878954,33178.45942571999,53315.5942512 2025-09-22,10:22:09.000,265,11054859,6084,0,1758536528,13170.32837168,30409.871323440006,53315.63617392 2025-09-22,10:22:10.000,265,11054936,5765,0,1758536529,13170.30142643999,31794.214718489995,53315.650148160006 2025-09-22,10:22:11.000,265,11054944,5805,0,1758536530,13170.18690917,27179.586353549996,53315.61521256 2025-09-22,10:22:12.000,265,11054846,5684,0,1758536531,13170.173436549994,29025.443338829995,53315.64316104001 2025-09-22,10:22:13.000,265,11055008,5645,0,1758536532,13170.11954606999,25333.67297523,53315.60123832001 2025-09-22,10:22:14.000,265,11054979,6124,0,1758536533,13170.072391899994,27641.099943780006,53315.62219968001 2025-09-22,10:22:15.000,265,11054877,6324,0,1758536534,13170.031974039994,29025.54202665,53315.54534136 2025-09-22,10:22:16.000,265,11054950,5565,0,1758536535,13169.910720459993,25795.341646319997,53315.42656032 2025-09-22,10:22:17.000,265,11054832,5805,0,1758536536,13169.877038909988,29487.097911660007,53315.40559896001 2025-09-22,10:22:18.000,265,11054893,6205,0,1758536537,13169.809675809993,29948.583305370004,53315.45450880001 2025-09-22,10:22:19.000,265,11054900,5884,0,1758536538,13169.769257949993,31332.947847810006,53315.461495920004 2025-09-22,10:22:20.000,265,11054964,5925,0,1758536539,13169.695158540002,29487.140206440003,53315.482457280006 2025-09-22,10:22:21.000,265,11054956,5884,0,1758536540,13169.627795439992,30871.652780610006,53315.39861184 2025-09-22,10:22:22.000,265,11054986,5925,0,1758536541,13169.607586509992,29487.34463121,53315.46848304 2025-09-22,10:22:23.000,265,11054895,6165,0,1758536542,13169.546959719992,34102.07168397,53315.412586080005 2025-09-22,10:22:24.000,265,11054960,5884,0,1758536543,13169.506541859992,26257.066710450003,53315.43354744001 2025-09-22,10:22:25.000,265,11054856,5605,0,1758536544,13169.452651380001,30410.27312385,53315.342714880004 2025-09-22,10:22:26.000,265,11054900,5845,0,1758536545,13169.378551969996,29487.422171640006,53315.39162472 2025-09-22,10:22:27.000,265,11054870,5805,0,1758536546,13169.31118887,30871.89245103,53315.30079216 2025-09-22,10:22:28.000,265,11054954,5845,0,1758536547,13169.297716249996,27180.1855296,53315.39162472 2025-09-22,10:22:29.000,265,11054978,5645,0,1758536548,13169.22361683999,27180.150283950003,53315.28681792001 2025-09-22,10:22:30.000,265,11054896,5565,0,1758536549,13169.136044809995,23949.865314060007,53315.30079216 2025-09-22,10:22:31.000,265,11054905,6725,0,1758536550,13169.14951743,29026.19054661,53315.28681792001 2025-09-22,10:22:32.000,265,11054943,6205,0,1758536551,13169.095626949995,31333.539974729996,53315.2798308 2025-09-22,10:22:33.000,265,11054953,6245,0,1758536552,13168.994582299994,30872.118023190007,53315.25886944 2025-09-22,10:22:34.000,265,11054950,5725,0,1758536553,13169.00131860999,28564.839086370004,53315.18201112 2025-09-22,10:22:35.000,265,11054918,5765,0,1758536554,13168.947428129999,29487.81692292,53315.244895200005 2025-09-22,10:22:36.000,265,11055002,5645,0,1758536555,13168.893537649994,31333.64571168,53315.26585656001 2025-09-22,10:22:37.000,265,11054941,6205,0,1758536556,13168.819438239989,28103.536970040004,53315.175024000004 2025-09-22,10:22:38.000,265,11054932,5765,0,1758536557,13168.799229309989,30872.407037519995,53315.18201112 2025-09-22,10:22:39.000,265,11054981,6165,0,1758536558,13168.718393589988,28103.607461339998,53315.126114160004 2025-09-22,10:22:40.000,265,11054770,5925,0,1758536559,13168.657766799988,28565.226788519998,53315.16803688001 2025-09-22,10:22:41.000,265,11054889,6445,0,1758536560,13168.637557870003,30411.090822929997,53315.07021720001 2025-09-22,10:22:42.000,265,11054926,5884,0,1758536561,13168.597140010002,28565.311378080005,53315.15406264 2025-09-22,10:22:43.000,265,11054930,5805,0,1758536562,13168.590403699993,29949.76755921,53315.15406264 2025-09-22,10:22:44.000,265,11054952,5925,0,1758536563,13168.549985839993,34564.649692830004,53315.11213992 2025-09-22,10:22:45.000,265,11054944,5765,0,1758536564,13168.455677500002,34564.68493848,53315.077204320005 2025-09-22,10:22:46.000,265,11054945,6245,0,1758536565,13168.435468570002,29949.986082239993,53315.07021720001 2025-09-22,10:22:47.000,265,11054736,5605,0,1758536566,13168.421995949997,30411.54901638,53315.028294480006 2025-09-22,10:22:48.000,265,11055025,6324,0,1758536567,13168.395050710002,29488.705113300006,53315.175024000004 2025-09-22,10:22:49.000,265,11054945,6045,0,1758536568,13168.388314399992,27181.278144750002,53315.028294480006 2025-09-22,10:22:50.000,265,11055011,6124,0,1758536569,13168.327687609992,35487.979985879996,53315.1051528 2025-09-22,10:22:51.000,265,11055057,6205,0,1758536570,13168.300742369996,26719.968979290003,53315.08419144 2025-09-22,10:22:52.000,265,11054971,5965,0,1758536571,13168.226642959991,33180.743343840004,53315.09117856 2025-09-22,10:22:53.000,265,11055024,5725,0,1758536572,13168.179488789996,29950.444275689995,53315.05624296 2025-09-22,10:22:54.000,265,11054923,6165,0,1758536573,13168.219906649996,28566.15727368,53315.01432024 2025-09-22,10:22:55.000,265,11054901,6045,0,1758536574,13168.213170340001,34103.805769950006,53315.04226872 2025-09-22,10:22:56.000,265,11054981,6284,0,1758536575,13168.17275248,30412.218683729996,53314.99335888 2025-09-22,10:22:57.000,265,11054845,6045,0,1758536576,13168.10538937999,30412.16933982,53314.958423280004 2025-09-22,10:22:58.000,265,11054968,5925,0,1758536577,13168.159279859996,26720.398976220007,53315.06323008 2025-09-22,10:22:59.000,265,11055008,5965,0,1758536578,13168.11212569,26259.02636859,53315.05624296 2025-09-22,10:23:00.000,265,11055024,5605,0,1758536579,13168.08518044999,31335.365699400005,53315.028294480006 2025-09-22,10:23:01.000,265,11054952,5965,0,1758536580,13167.997608419995,25336.25295681,53315.007333120004 2025-09-22,10:23:02.000,265,11054974,5805,0,1758536581,13168.01108104,27182.201580780005,53315.028294480006 2025-09-22,10:23:03.000,265,11054878,6005,0,1758536582,13167.92350900999,30874.162270889996,53314.99335888 2025-09-22,10:23:04.000,265,11054884,5565,0,1758536583,13167.95045425,34566.09476448,53315.05624296 2025-09-22,10:23:05.000,265,11054827,6165,0,1758536584,13167.88309114999,29028.509710380007,53315.04226872 2025-09-22,10:23:06.000,265,11054968,5725,0,1758536585,13167.82920067,26721.160282259996,53315.00034600001 2025-09-22,10:23:07.000,265,11054875,6245,0,1758536586,13167.748364949999,29490.023300610002,53315.04925584001 2025-09-22,10:23:08.000,265,11054813,6205,0,1758536587,13167.660792919989,28567.334478389996,53314.91650056 2025-09-22,10:23:09.000,265,11054822,5645,0,1758536588,13167.707947089999,33643.76544788999,53315.01432024 2025-09-22,10:23:10.000,265,11054978,5805,0,1758536589,13167.606902439999,28105.99006728,53314.9654104 2025-09-22,10:23:11.000,265,11055028,5884,0,1758536590,13167.640583989989,32720.92859394,53314.958423280004 2025-09-22,10:23:12.000,265,11054880,5565,0,1758536591,13167.593429819994,33644.00511831,53314.98637176 2025-09-22,10:23:13.000,265,11055019,6245,0,1758536592,13167.553011959993,32259.64057587,53315.028294480006 2025-09-22,10:23:14.000,265,11054843,5925,0,1758536593,13167.526066719998,33644.223641339995,53315.007333120004 2025-09-22,10:23:15.000,265,11054846,5765,0,1758536594,13167.546275649998,29029.313311200007,53314.91650056 2025-09-22,10:23:16.000,265,11054873,6084,0,1758536595,13167.472176239993,32721.38678739,53314.93047480001 2025-09-22,10:23:17.000,265,11054942,5765,0,1758536596,13167.431758379993,28106.61039072,53314.83265512001 2025-09-22,10:23:18.000,265,11054974,5725,0,1758536597,13167.337450040002,27183.724192859998,53314.94444904 2025-09-22,10:23:19.000,265,11054937,6124,0,1758536598,13167.371131589993,29029.771504649994,53314.86759072 2025-09-22,10:23:20.000,265,11054882,5684,0,1758536599,13167.323977419997,27645.414011340006,53314.88156496001 2025-09-22,10:23:21.000,265,11054900,5805,0,1758536600,13167.377867900002,23030.595319889995,53314.93047480001 2025-09-22,10:23:22.000,265,11055005,6205,0,1758536601,13167.404813139998,31798.916488200004,53314.860603600006 2025-09-22,10:23:23.000,265,11054663,6205,0,1758536602,13167.371131589993,30876.03029034,53314.825668 2025-09-22,10:23:24.000,265,11054847,6324,0,1758536603,13167.310504799992,29491.560010949994,53314.825668 2025-09-22,10:23:25.000,265,11055004,5684,0,1758536604,13167.330713729993,30414.615387929996,53314.87457784 2025-09-22,10:23:26.000,265,11054866,5725,0,1758536605,13167.418285760003,30414.678830100005,53314.76977104 2025-09-22,10:23:27.000,265,11054854,5884,0,1758536606,13167.404813139998,34106.73820803,53314.84662936 2025-09-22,10:23:28.000,265,11054914,5805,0,1758536607,13167.384604209998,31799.1279621,53314.860603600006 2025-09-22,10:23:29.000,265,11054964,5725,0,1758536608,13167.411549449993,29030.405926349995,53314.860603600006 2025-09-22,10:23:30.000,265,11054852,5525,0,1758536609,13167.431758379993,29953.334418989994,53314.860603600006 2025-09-22,10:23:31.000,265,11054922,6005,0,1758536610,13167.438494689988,31799.473369469997,53314.84662936 2025-09-22,10:23:32.000,265,11054866,5645,0,1758536611,13167.411549449993,25800.198496890007,53314.860603600006 2025-09-22,10:23:33.000,265,11054859,6124,0,1758536612,13167.492385169993,27184.640579760002,53314.85361648001 2025-09-22,10:23:34.000,265,11054942,5565,0,1758536613,13167.499121479988,29492.243776560004,53314.76977104 2025-09-22,10:23:35.000,265,11054963,6124,0,1758536614,13167.512594099993,32722.747269479994,53314.741822560005 2025-09-22,10:23:36.000,265,11054918,5765,0,1758536615,13167.505857789998,31799.705990760005,53314.790732400004 2025-09-22,10:23:37.000,265,11055028,5925,0,1758536616,13167.485648859998,28107.73825152,53314.88855208 2025-09-22,10:23:38.000,265,11055028,5925,0,1758536617,13167.492385169993,29030.81477589,53314.839642240004 2025-09-22,10:23:39.000,265,11054807,6245,0,1758536618,13167.559748269989,30876.98192289,53314.811693760006 2025-09-22,10:23:40.000,265,11054882,5725,0,1758536619,13167.593429819994,29954.08162677,53314.80470664001 2025-09-22,10:23:41.000,265,11054832,5965,0,1758536620,13167.667529229999,28569.569052599996,53314.91650056 2025-09-22,10:23:42.000,265,11054904,5765,0,1758536621,13167.694474469994,28108.147101060007,53314.909513440005 2025-09-22,10:23:43.000,265,11054951,6205,0,1758536622,13167.70121077999,28569.70298607,53314.8955392 2025-09-22,10:23:44.000,265,11054909,6245,0,1758536623,13167.72141970999,31800.24172464,53314.85361648001 2025-09-22,10:23:45.000,265,11054990,5884,0,1758536624,13167.80899174,29492.9345913,53314.9654104 2025-09-22,10:23:46.000,265,11055044,5725,0,1758536625,13167.76183756999,29954.419985009998,53314.88855208 2025-09-22,10:23:47.000,265,11054954,5725,0,1758536626,13167.856145909995,30415.87013307,53314.92348768 2025-09-22,10:23:48.000,265,11054895,6165,0,1758536627,13167.8494096,30877.574049810006,53314.90252632001 2025-09-22,10:23:49.000,265,11054970,5725,0,1758536628,13167.86961853,23954.933638529998,53314.88855208 2025-09-22,10:23:50.000,265,11054879,6245,0,1758536629,13167.97066318,29493.08967216,53314.92348768 2025-09-22,10:23:51.000,265,11054983,6525,0,1758536630,13168.04476258999,28570.083639090008,53314.94444904 2025-09-22,10:23:52.000,265,11054922,5884,0,1758536631,13168.098653069996,27647.197441230004,53314.95143616001 2025-09-22,10:23:53.000,265,11054962,5684,0,1758536632,13168.12559830999,30416.236687829994,53314.93047480001 2025-09-22,10:23:54.000,265,11054870,5765,0,1758536633,13168.159279859996,28570.238719949994,53315.01432024 2025-09-22,10:23:55.000,265,11054964,5684,0,1758536634,13168.19296141,29954.793588900007,53314.94444904 2025-09-22,10:23:56.000,265,11054977,6284,0,1758536635,13168.213170340001,31800.791556779994,53315.04226872 2025-09-22,10:23:57.000,265,11054985,6324,0,1758536636,13168.307478679992,35031.337344479994,53315.028294480006 2025-09-22,10:23:58.000,265,11054879,6124,0,1758536637,13168.314214990001,30877.905358920005,53315.04226872 2025-09-22,10:23:59.000,265,11054939,6045,0,1758536638,13168.428732259992,29031.858047129994,53315.028294480006 2025-09-22,10:24:00.000,265,11054905,6324,0,1758536639,13168.435468570002,28570.464292110002,53315.0352816 2025-09-22,10:24:01.000,265,11055033,6405,0,1758536640,13168.442204879997,29493.40688301,53315.09117856 2025-09-22,10:24:02.000,265,11054968,5725,0,1758536641,13168.529776909993,23494.06856826,53315.11912704001 2025-09-22,10:24:03.000,265,11055014,5805,0,1758536642,13168.543249529997,25801.55897898,53315.11912704001 2025-09-22,10:24:04.000,265,11054918,5845,0,1758536643,13168.523040599997,26724.543864659994,53315.126114160004 2025-09-22,10:24:05.000,265,11054912,5884,0,1758536644,13168.570194769993,29955.138996270005,53315.077204320005 2025-09-22,10:24:06.000,265,11054887,6284,0,1758536645,13168.684712039998,31801.165160670003,53315.18899824001 2025-09-22,10:24:07.000,265,11054959,6124,0,1758536646,13168.718393589988,26724.572061180006,53315.16803688001 2025-09-22,10:24:08.000,265,11055033,6045,0,1758536647,13168.725129899998,26263.206502679997,53315.16104976 2025-09-22,10:24:09.000,265,11054882,5845,0,1758536648,13168.805965619998,29955.20243844,53315.195985360006 2025-09-22,10:24:10.000,265,11054962,5525,0,1758536649,13168.873328719994,31801.19335719,53315.175024000004 2025-09-22,10:24:11.000,265,11054955,6405,0,1758536650,13168.873328719994,28109.296109250005,53315.195985360006 2025-09-22,10:24:12.000,265,11054982,5725,0,1758536651,13168.907010269999,30416.80061823,53315.30777928001 2025-09-22,10:24:13.000,265,11054994,5765,0,1758536652,13168.974373369994,27647.70497859,53315.25188232 2025-09-22,10:24:14.000,265,11054882,5805,0,1758536653,13169.014791229994,33185.839864830006,53315.342714880004 2025-09-22,10:24:15.000,265,11054981,6045,0,1758536654,13169.08889064,30416.779470840003,53315.363676240006 2025-09-22,10:24:16.000,265,11054844,5645,0,1758536655,13169.10909957,26263.389780059995,53315.314766400006 2025-09-22,10:24:17.000,265,11055017,6284,0,1758536656,13169.08215432999,28109.479386630002,53315.32874064 2025-09-22,10:24:18.000,265,11054925,6365,0,1758536657,13169.176462669995,28570.78855209,53315.33572776001 2025-09-22,10:24:19.000,265,11054983,6205,0,1758536658,13169.20340790999,33185.91740526,53315.37066336 2025-09-22,10:24:20.000,265,11054978,5565,0,1758536659,13169.24382576999,29493.87212559,53315.39162472 2025-09-22,10:24:21.000,265,11054876,5925,0,1758536660,13169.25056208,27647.86710858,53315.35668912001 2025-09-22,10:24:22.000,265,11054925,6165,0,1758536661,13169.25056208,28570.830846869998,53315.37765048 2025-09-22,10:24:23.000,265,11054877,6084,0,1758536662,13169.405497209991,30878.398798020004,53315.37765048 2025-09-22,10:24:24.000,265,11054844,5565,0,1758536663,13169.432442450001,28570.82379774,53315.52438000001 2025-09-22,10:24:25.000,265,11055032,6084,0,1758536664,13169.466123999991,28570.96478034,53315.412586080005 2025-09-22,10:24:26.000,265,11055056,5925,0,1758536665,13169.526750789992,33647.37460245,53315.51739288 2025-09-22,10:24:27.000,265,11054906,5965,0,1758536666,13169.600850199997,29493.822781680006,53315.510405760004 2025-09-22,10:24:28.000,265,11055046,5645,0,1758536667,13169.526750789992,25340.369648730004,53315.510405760004 2025-09-22,10:24:29.000,265,11054881,6205,0,1758536668,13169.621059129997,30878.314208459997,53315.4894444 2025-09-22,10:24:30.000,265,11054963,6084,0,1758536669,13169.641268059997,31339.855995210004,53315.54534136 2025-09-22,10:24:31.000,265,11055076,5845,0,1758536670,13169.661476989997,27647.824813800005,53315.55232848001 2025-09-22,10:24:32.000,265,11054936,5725,0,1758536671,13169.681685919997,26263.255846590007,53315.61521256 2025-09-22,10:24:33.000,265,11054953,6205,0,1758536672,13169.722103779997,29493.89327298,53315.63617392 2025-09-22,10:24:34.000,265,11054982,5805,0,1758536673,13169.749049019993,29955.35047017,53315.54534136 2025-09-22,10:24:35.000,265,11054852,5645,0,1758536674,13169.735576400002,34108.8458979,53315.69207088001 2025-09-22,10:24:36.000,265,11054860,5884,0,1758536675,13169.769257949993,26724.868124639994,53315.60123832001 2025-09-22,10:24:37.000,265,11054945,6284,0,1758536676,13169.762521639997,28109.35955142,53315.580276960005 2025-09-22,10:24:38.000,265,11055023,6165,0,1758536677,13169.802939499998,31801.390732829997,53315.74098072001 2025-09-22,10:24:39.000,265,11054800,5684,0,1758536678,13169.856829979988,27186.346469220007,53315.61521256 2025-09-22,10:24:40.000,265,11054992,5725,0,1758536679,13169.903984149998,31339.771405649997,53315.7339936 2025-09-22,10:24:41.000,265,11054843,6485,0,1758536680,13169.863566289998,29955.258831479994,53315.72700648 2025-09-22,10:24:42.000,265,11054910,5925,0,1758536681,13169.890511529993,33185.691833100005,53315.64316104001 2025-09-22,10:24:43.000,265,11054866,5884,0,1758536682,13169.863566289998,27186.226634010003,53315.699058000006 2025-09-22,10:24:44.000,265,11054918,5485,0,1758536683,13169.910720459993,29955.279978870007,53315.699058000006 2025-09-22,10:24:45.000,265,11054910,5605,0,1758536684,13169.944402009998,32262.692849159997,53315.62219968001 2025-09-22,10:24:46.000,265,11054934,5845,0,1758536685,13169.863566289998,32724.171193739996,53315.72700648 2025-09-22,10:24:47.000,265,11054912,5605,0,1758536686,13169.944402009998,27647.613339899995,53315.76194208 2025-09-22,10:24:48.000,265,11054987,6005,0,1758536687,13169.971347249993,28108.964800140006,53315.78290344 2025-09-22,10:24:49.000,265,11054922,5725,0,1758536688,13169.924193079998,27186.08565141,53315.78290344 2025-09-22,10:24:50.000,265,11054867,6405,0,1758536689,13169.930929389993,32724.192341129994,53315.81085192001 2025-09-22,10:24:51.000,265,11054879,6525,0,1758536690,13169.951138319993,29493.604258649997,53315.8038648 2025-09-22,10:24:52.000,265,11054931,6245,0,1758536691,13169.917456769988,29032.12591407,53315.83181328 2025-09-22,10:24:53.000,265,11054992,5765,0,1758536692,13169.944402009998,27647.57809425,53315.76892920001 2025-09-22,10:24:54.000,265,11054902,5645,0,1758536693,13169.910720459993,24878.524749389995,53315.75495496 2025-09-22,10:24:55.000,265,11054890,5725,0,1758536694,13169.870302599993,33647.092637249996,53315.75495496 2025-09-22,10:24:56.000,265,11054887,6124,0,1758536695,13169.870302599993,32262.551866559996,53315.85277464 2025-09-22,10:24:57.000,265,11054881,6205,0,1758536696,13169.917456769988,27647.54989773,53315.83880040001 2025-09-22,10:24:58.000,265,11054944,5645,0,1758536697,13169.930929389993,27647.479406430008,53315.82482616 2025-09-22,10:24:59.000,265,11054895,6124,0,1758536698,13169.850093669993,27647.444160779996,53315.88771024001 2025-09-22,10:25:00.000,265,11054960,5925,0,1758536699,13169.897247839988,31800.967785030007,53315.85277464 2025-09-22,10:25:01.000,265,11054850,6165,0,1758536700,13169.930929389993,31800.904342859998,53315.817839040006 2025-09-22,10:25:02.000,265,11054865,6205,0,1758536701,13169.978083559989,30416.278982610005,53315.76892920001 2025-09-22,10:25:03.000,265,11055071,6205,0,1758536702,13169.924193079998,31339.327310459994,53315.866748880006 2025-09-22,10:25:04.000,265,11054922,5684,0,1758536703,13169.944402009998,29031.858047129994,53315.796877680004 2025-09-22,10:25:05.000,265,11055025,6084,0,1758536704,13169.951138319993,31339.327310459994,53315.81085192001 2025-09-22,10:25:06.000,265,11054907,6045,0,1758536705,13170.011765109994,26724.226653809994,53315.77591632 2025-09-22,10:25:07.000,265,11054870,5684,0,1758536706,13170.031974039994,32262.150066150003,53315.76892920001 2025-09-22,10:25:08.000,265,11055045,6365,0,1758536707,13170.025237729998,33185.18429573999,53315.72001936001 2025-09-22,10:25:09.000,265,11054902,5765,0,1758536708,13170.005028799998,30416.293080870004,53315.85976176001 2025-09-22,10:25:10.000,265,11054964,5725,0,1758536709,13169.998292489989,27185.803686209998,53315.89469736 2025-09-22,10:25:11.000,265,11055043,6405,0,1758536710,13170.052182969994,28108.577097989997,53315.77591632 2025-09-22,10:25:12.000,265,11054861,6245,0,1758536711,13170.031974039994,25801.171276830006,53315.88072312 2025-09-22,10:25:13.000,265,11055036,5805,0,1758536712,13170.092600829994,26724.191408159997,53315.85277464 2025-09-22,10:25:14.000,265,11055030,5525,0,1758536713,13170.11954606999,33646.514608590005,53315.82482616 2025-09-22,10:25:15.000,265,11054967,6205,0,1758536714,13170.15996392999,29954.532771090002,53315.817839040006 2025-09-22,10:25:16.000,265,11054947,5965,0,1758536715,13170.15996392999,28569.956754750005,53315.81085192001 2025-09-22,10:25:17.000,265,11054963,6045,0,1758536716,13170.213854409994,28108.478410170006,53315.817839040006 2025-09-22,10:25:18.000,265,11054921,6165,0,1758536717,13170.18017285999,26262.452245770008,53315.817839040006 2025-09-22,10:25:19.000,265,11054954,5605,0,1758536718,13170.24753596,29954.37769023,53315.85976176001 2025-09-22,10:25:20.000,265,11054900,5725,0,1758536719,13170.24753596,27185.359591019995,53315.83880040001 2025-09-22,10:25:21.000,265,11054925,6525,0,1758536720,13170.32163536999,29954.279002409996,53315.83181328 2025-09-22,10:25:22.000,265,11054758,5684,0,1758536721,13170.28121750999,29031.195428909996,53315.89469736 2025-09-22,10:25:23.000,265,11054957,6205,0,1758536722,13170.395734779995,27646.816788209995,53315.83181328 2025-09-22,10:25:24.000,265,11054803,6245,0,1758536723,13170.355316919995,28569.66774042,53315.75495496 2025-09-22,10:25:25.000,265,11054950,5845,0,1758536724,13170.36878954,28569.724133459997,53315.796877680004 2025-09-22,10:25:26.000,265,11054920,5805,0,1758536725,13170.42268001999,31800.107791169998,53315.817839040006 2025-09-22,10:25:27.000,265,11054826,5725,0,1758536726,13170.42268001999,27185.105822340003,53315.866748880006 2025-09-22,10:25:28.000,265,11054928,5645,0,1758536727,13170.456361569995,29954.018184600005,53315.85976176001 2025-09-22,10:25:29.000,265,11054976,5765,0,1758536728,13170.42268001999,29954.018184600005,53315.82482616 2025-09-22,10:25:30.000,265,11054949,6405,0,1758536729,13170.476570499995,27646.485479099996,53315.90168448 2025-09-22,10:25:31.000,265,11055011,6525,0,1758536730,13170.53046098,26261.987003190006,53315.88771024001 2025-09-22,10:25:32.000,265,11054924,6005,0,1758536731,13170.52372466999,29031.019200659997,53315.83880040001 2025-09-22,10:25:33.000,265,11054922,5765,0,1758536732,13170.537197289996,29492.412955680004,53315.8038648 2025-09-22,10:25:34.000,265,11055028,5765,0,1758536733,13170.577615149996,32722.796613390004,53315.88072312 2025-09-22,10:25:35.000,265,11054728,5605,0,1758536734,13170.665187179991,35491.77946695,53315.88771024001 2025-09-22,10:25:36.000,265,11054804,5485,0,1758536735,13170.658450869996,32722.803662520004,53315.873736 2025-09-22,10:25:37.000,265,11054878,5884,0,1758536736,13170.705605039991,25338.713103179995,53315.89469736 2025-09-22,10:25:38.000,265,11054845,6284,0,1758536737,13170.752759210001,29953.76441592,53315.964568560004 2025-09-22,10:25:39.000,265,11054923,6045,0,1758536738,13170.739286589996,29953.729170270002,53315.90168448 2025-09-22,10:25:40.000,265,11054806,5684,0,1758536739,13170.752759210001,31799.670745109994,53315.97155568 2025-09-22,10:25:41.000,265,11054963,6445,0,1758536740,13170.779704449997,31338.086663580005,53315.99251704 2025-09-22,10:25:42.000,265,11054938,5805,0,1758536741,13170.779704449997,28107.505630230007,53315.92264584 2025-09-22,10:25:43.000,265,11054861,6205,0,1758536742,13170.840331239997,37337.48137137,53315.99950416 2025-09-22,10:25:44.000,265,11054920,5405,0,1758536743,13170.887485409992,29492.046400920008,53315.95758144001 2025-09-22,10:25:45.000,265,11054925,6525,0,1758536744,13170.860540169997,30414.996040950005,53316.013478400004 2025-09-22,10:25:46.000,265,11054935,6045,0,1758536745,13170.860540169997,25799.994072119996,53316.013478400004 2025-09-22,10:25:47.000,265,11054881,6445,0,1758536746,13170.840331239997,29491.905418320006,53316.00649128001 2025-09-22,10:25:48.000,265,11054959,6084,0,1758536747,13170.867276479992,33183.84496104,53315.92264584 2025-09-22,10:25:49.000,265,11054985,6124,0,1758536748,13170.833594930002,28107.42104067,53315.9436072 2025-09-22,10:25:50.000,265,11055017,6124,0,1758536749,13170.867276479992,24876.973940790005,53316.083349600005 2025-09-22,10:25:51.000,265,11054948,5965,0,1758536750,13170.847067549992,26722.837975200004,53316.09732384 2025-09-22,10:25:52.000,265,11054820,5605,0,1758536751,13170.833594930002,32260.75433841,53316.07636248001 2025-09-22,10:25:53.000,265,11054962,5605,0,1758536752,13170.833594930002,28568.800697429993,53316.02046552 2025-09-22,10:25:54.000,265,11054933,6084,0,1758536753,13170.826858619992,22569.511726590004,53316.05540112001 2025-09-22,10:25:55.000,265,11054857,6405,0,1758536754,13170.860540169997,33645.2951091,53316.06937536 2025-09-22,10:25:56.000,265,11054926,5725,0,1758536755,13170.847067549992,32260.782534929996,53316.09732384 2025-09-22,10:25:57.000,265,11054896,5845,0,1758536756,13170.894221720002,30876.157174680004,53316.09033672 2025-09-22,10:25:58.000,265,11054995,6084,0,1758536757,13170.887485409992,30876.227665979997,53316.09033672 2025-09-22,10:25:59.000,265,11054970,5645,0,1758536758,13170.948112199992,29491.722140939994,53316.10431096001 2025-09-22,10:26:00.000,265,11054917,6165,0,1758536759,13170.927903269992,28568.687911350004,53316.16020792 2025-09-22,10:26:01.000,265,11054979,6165,0,1758536760,13170.894221720002,30414.707026620003,53316.16719504 2025-09-22,10:26:02.000,265,11054902,5725,0,1758536761,13170.874012790002,31337.66371578,53316.083349600005 2025-09-22,10:26:03.000,265,11055014,5684,0,1758536762,13170.914430650002,32260.493520599994,53316.09732384 2025-09-22,10:26:04.000,265,11054969,6205,0,1758536763,13170.921166959997,30414.474405329995,53316.11129808 2025-09-22,10:26:05.000,265,11054949,6324,0,1758536764,13170.853803860002,29953.073601180004,53316.07636248001 2025-09-22,10:26:06.000,265,11055019,6165,0,1758536765,13170.880749099997,29953.017208139994,53316.132259440004 2025-09-22,10:26:07.000,265,11055024,5805,0,1758536766,13170.921166959997,27184.03435458,53316.083349600005 2025-09-22,10:26:08.000,265,11054924,5805,0,1758536767,13170.880749099997,32260.4230293,53316.16719504 2025-09-22,10:26:09.000,265,11054927,6284,0,1758536768,13170.927903269992,30876.009142950003,53316.09033672 2025-09-22,10:26:10.000,265,11054832,5565,0,1758536769,13170.880749099997,34106.39280066,53316.12527232001 2025-09-22,10:26:11.000,265,11054847,6605,0,1758536770,13170.927903269992,26722.654697820006,53316.10431096001 2025-09-22,10:26:12.000,265,11054743,6245,0,1758536771,13170.927903269992,29030.02527333,53316.23706624 2025-09-22,10:26:13.000,265,11054932,5725,0,1758536772,13170.894221720002,27184.02730545,53316.12527232001 2025-09-22,10:26:14.000,265,11054879,6245,0,1758536773,13170.941375889997,31798.867144289994,53316.181169280004 2025-09-22,10:26:15.000,265,11054968,5765,0,1758536774,13170.894221720002,32260.345488870007,53316.083349600005 2025-09-22,10:26:16.000,265,11054976,5725,0,1758536775,13170.914430650002,29952.974913359998,53316.24405336001 2025-09-22,10:26:17.000,265,11055067,6405,0,1758536776,13170.880749099997,27184.104845880007,53316.181169280004 2025-09-22,10:26:18.000,265,11055097,6084,0,1758536777,13170.847067549992,32260.380734520004,53316.05540112001 2025-09-22,10:26:19.000,265,11054769,6245,0,1758536778,13170.826858619992,33183.562995839995,53316.13924656 2025-09-22,10:26:20.000,265,11055093,6084,0,1758536779,13170.813386000002,28568.39889702,53316.16020792 2025-09-22,10:26:21.000,265,11054894,5884,0,1758536780,13170.820122309997,29029.891339859998,53316.181169280004 2025-09-22,10:26:22.000,265,11054824,6045,0,1758536781,13170.752759210001,28568.40594615,53316.19514352001 2025-09-22,10:26:23.000,265,11054938,5565,0,1758536782,13170.732550280001,29952.904422060004,53316.153220800006 2025-09-22,10:26:24.000,265,11054933,6165,0,1758536783,13170.772968140001,28106.969896349998,53316.16020792 2025-09-22,10:26:25.000,265,11054998,5725,0,1758536784,13170.786440759992,32260.26794844,53316.17418216001 2025-09-22,10:26:26.000,265,11055008,5765,0,1758536785,13170.719077659996,27183.963863280005,53316.132259440004 2025-09-22,10:26:27.000,265,11054834,5565,0,1758536786,13170.779704449997,27645.294176130003,53316.19514352001 2025-09-22,10:26:28.000,265,11054962,5684,0,1758536787,13170.793177070002,29029.8772416,53316.12527232001 2025-09-22,10:26:29.000,265,11054927,6165,0,1758536788,13170.786440759992,27183.886322849998,53316.17418216001 2025-09-22,10:26:30.000,265,11054901,6324,0,1758536789,13170.705605039991,30875.663735580005,53316.14623368001 2025-09-22,10:26:31.000,265,11054991,6605,0,1758536790,13170.719077659996,31337.099785380007,53316.09033672 2025-09-22,10:26:32.000,265,11055005,6045,0,1758536791,13170.766231829992,27645.124997010003,53316.16020792 2025-09-22,10:26:33.000,265,11054924,5884,0,1758536792,13170.759495519997,28106.716127670006,53316.153220800006 2025-09-22,10:26:34.000,265,11054937,6245,0,1758536793,13170.746022899992,30875.54390037,53316.13924656 2025-09-22,10:26:35.000,265,11054985,6445,0,1758536794,13170.692132420001,26722.23879915,53316.12527232001 2025-09-22,10:26:36.000,265,11054959,6165,0,1758536795,13170.698868729996,24414.818879729995,53316.10431096001 2025-09-22,10:26:37.000,265,11054937,6284,0,1758536796,13170.739286589996,32721.58416303,53316.1881564 2025-09-22,10:26:38.000,265,11054928,5605,0,1758536797,13170.712341350001,25337.69802846,53316.09033672 2025-09-22,10:26:39.000,265,11054885,6245,0,1758536798,13170.719077659996,29029.637571180006,53316.1182852 2025-09-22,10:26:40.000,265,11055054,5645,0,1758536799,13170.665187179991,30413.94572058,53316.083349600005 2025-09-22,10:26:41.000,265,11054894,5845,0,1758536800,13170.658450869996,25799.218667819994,53316.10431096001 2025-09-22,10:26:42.000,265,11054985,6165,0,1758536801,13170.671923490001,29952.721144680007,53316.1182852 2025-09-22,10:26:43.000,265,11055013,6245,0,1758536802,13170.678659799996,23491.770551880007,53316.1182852 2025-09-22,10:26:44.000,265,11054980,5925,0,1758536803,13170.685396109991,29491.130014020004,53316.02745264001 2025-09-22,10:26:45.000,265,11054977,6045,0,1758536804,13170.644978249991,31337.142080160003,53316.06238824 2025-09-22,10:26:46.000,265,11054865,6165,0,1758536805,13170.658450869996,32721.58416303,53316.132259440004 2025-09-22,10:26:47.000,265,11055039,6284,0,1758536806,13170.584351459991,27183.68894721,53316.09732384 2025-09-22,10:26:48.000,265,11054930,5845,0,1758536807,13170.584351459991,26260.668815879995,53316.11129808 2025-09-22,10:26:49.000,265,11054842,5805,0,1758536808,13170.577615149996,31798.697965169995,53316.132259440004 2025-09-22,10:26:50.000,265,11054883,6245,0,1758536809,13170.557406219996,28106.78661897,53316.10431096001 2025-09-22,10:26:51.000,265,11054922,5884,0,1758536810,13170.57087884,28106.744324190004,53316.09033672 2025-09-22,10:26:52.000,265,11055015,6124,0,1758536811,13170.476570499995,25337.775568890007,53316.11129808 2025-09-22,10:26:53.000,265,11054956,5605,0,1758536812,13170.537197289996,29952.587211210004,53316.05540112001 2025-09-22,10:26:54.000,265,11054893,6284,0,1758536813,13170.46983419,29952.714095550007,53316.132259440004 2025-09-22,10:26:55.000,265,11054885,6084,0,1758536814,13170.50351573999,29029.630522050007,53316.034439760006 2025-09-22,10:26:56.000,265,11054936,5805,0,1758536815,13170.436152639995,28568.152177469994,53316.09732384 2025-09-22,10:26:57.000,265,11054933,6045,0,1758536816,13170.415943709995,31798.606326480003,53316.034439760006 2025-09-22,10:26:58.000,265,11054932,5805,0,1758536817,13170.415943709995,31337.078637989995,53316.034439760006 2025-09-22,10:26:59.000,265,11054902,5725,0,1758536818,13170.44288894999,30414.128997959997,53316.10431096001 2025-09-22,10:27:00.000,265,11054908,5965,0,1758536819,13170.40247108999,32260.141064099997,53316.034439760006 2025-09-22,10:27:01.000,265,11054873,6405,0,1758536820,13170.436152639995,29029.757406389996,53315.985529920006 2025-09-22,10:27:02.000,265,11054785,6324,0,1758536821,13170.40247108999,27183.780585900007,53316.06238824 2025-09-22,10:27:03.000,265,11054929,6284,0,1758536822,13170.36878954,31337.149129290003,53316.09732384 2025-09-22,10:27:04.000,265,11054868,5765,0,1758536823,13170.355316919995,28106.687931149994,53316.14623368001 2025-09-22,10:27:05.000,265,11054844,5925,0,1758536824,13170.36878954,30875.628489929994,53316.06937536 2025-09-22,10:27:06.000,265,11054948,5765,0,1758536825,13170.36205322999,30875.607342539995,53316.034439760006 2025-09-22,10:27:07.000,265,11054937,6284,0,1758536826,13170.30816275,27645.273028740005,53316.09033672 2025-09-22,10:27:08.000,265,11054940,5605,0,1758536827,13170.32837168,31798.676817779997,53316.034439760006 2025-09-22,10:27:09.000,265,11054862,5525,0,1758536828,13170.32163536999,32260.11991671,53316.04142688 2025-09-22,10:27:10.000,265,11054828,5725,0,1758536829,13170.38226215999,26260.732258050004,53316.06238824 2025-09-22,10:27:11.000,265,11055080,6084,0,1758536830,13170.38226215999,30875.57209689,53315.95758144001 2025-09-22,10:27:12.000,265,11054849,6205,0,1758536831,13170.36878954,28568.131030079996,53316.02046552 2025-09-22,10:27:13.000,265,11054951,6205,0,1758536832,13170.32163536999,29029.679865960003,53315.99251704 2025-09-22,10:27:14.000,265,11054842,5765,0,1758536833,13170.28795382,30414.143096219996,53316.034439760006 2025-09-22,10:27:15.000,265,11054830,5805,0,1758536834,13170.42268001999,32721.450229559996,53316.02745264001 2025-09-22,10:27:16.000,265,11055049,6205,0,1758536835,13170.395734779995,32721.5771139,53316.09033672 2025-09-22,10:27:17.000,265,11054887,5965,0,1758536836,13170.38899847,31798.528786049996,53316.048414 2025-09-22,10:27:18.000,265,11054791,6165,0,1758536837,13170.395734779995,33182.984967180004,53316.06238824 2025-09-22,10:27:19.000,265,11054974,5805,0,1758536838,13170.46309787999,32721.40793478,53315.95758144001 2025-09-22,10:27:20.000,265,11054916,5565,0,1758536839,13170.415943709995,26722.111914809997,53316.02046552 2025-09-22,10:27:21.000,265,11054988,5845,0,1758536840,13170.476570499995,35028.86309985,53315.97854280001 2025-09-22,10:27:22.000,265,11054994,5725,0,1758536841,13170.496779429996,29490.953785770005,53315.964568560004 2025-09-22,10:27:23.000,265,11055029,6165,0,1758536842,13170.49004312,25337.71212672,53315.964568560004 2025-09-22,10:27:24.000,265,11054952,5805,0,1758536843,13170.53046098,33182.822837190004,53316.05540112001 2025-09-22,10:27:25.000,265,11055003,6005,0,1758536844,13170.577615149996,29029.482490320006,53316.02046552 2025-09-22,10:27:26.000,265,11055064,5645,0,1758536845,13170.59108777,31336.831918440002,53316.034439760006 2025-09-22,10:27:27.000,265,11054743,6084,0,1758536846,13170.577615149996,32721.38678739,53315.9436072 2025-09-22,10:27:28.000,265,11054820,5605,0,1758536847,13170.577615149996,29490.911490989994,53316.04142688 2025-09-22,10:27:29.000,265,11054969,6205,0,1758536848,13170.624769319991,32259.852049769994,53316.04142688 2025-09-22,10:27:30.000,265,11055060,5684,0,1758536849,13170.671923490001,28567.77152445,53315.89469736 2025-09-22,10:27:31.000,265,11054920,5725,0,1758536850,13170.685396109991,33644.17429743,53315.93662008001 2025-09-22,10:27:32.000,265,11054936,5805,0,1758536851,13170.759495519997,29952.340491659997,53316.034439760006 2025-09-22,10:27:33.000,265,11054826,5645,0,1758536852,13170.746022899992,28106.28613074,53316.06937536 2025-09-22,10:27:34.000,265,11055080,5684,0,1758536853,13170.719077659996,32721.0836748,53315.88771024001 2025-09-22,10:27:35.000,265,11054912,5645,0,1758536854,13170.833594930002,29952.114919500003,53315.985529920006 2025-09-22,10:27:36.000,265,11054922,5645,0,1758536855,13170.847067549992,28106.102853360004,53316.02745264001 2025-09-22,10:27:37.000,265,11054908,5405,0,1758536856,13170.874012790002,30874.944724319997,53316.02745264001 2025-09-22,10:27:38.000,265,11055043,6284,0,1758536857,13170.867276479992,29029.045444260002,53315.95059432 2025-09-22,10:27:39.000,265,11055017,6165,0,1758536858,13170.941375889997,28567.503657509995,53316.034439760006 2025-09-22,10:27:40.000,265,11054985,6205,0,1758536859,13170.968321129993,30413.424084960003,53315.99950416 2025-09-22,10:27:41.000,265,11054707,6485,0,1758536860,13170.907694339992,28105.947772500003,53316.04142688 2025-09-22,10:27:42.000,265,11054894,5684,0,1758536861,13171.042420539998,24875.310346109996,53316.07636248001 2025-09-22,10:27:43.000,265,11054846,5805,0,1758536862,13171.008738989993,32259.217628069993,53316.1182852 2025-09-22,10:27:44.000,265,11054945,6124,0,1758536863,13171.022211609998,31797.704037839998,53316.11129808 2025-09-22,10:27:45.000,265,11054895,5965,0,1758536864,13170.961584819997,26721.4281492,53316.09033672 2025-09-22,10:27:46.000,265,11054960,5725,0,1758536865,13171.028947919993,29028.728233410002,53316.13924656 2025-09-22,10:27:47.000,265,11055002,5645,0,1758536866,13171.002002679998,25798.259986139994,53316.10431096001 2025-09-22,10:27:48.000,265,11054971,6084,0,1758536867,13171.096311019988,30413.064579330006,53316.048414 2025-09-22,10:27:49.000,265,11055011,6205,0,1758536868,13171.008738989993,33181.87120464,53316.10431096001 2025-09-22,10:27:50.000,265,11054964,5725,0,1758536869,13171.089574709993,28105.545972089996,53316.048414 2025-09-22,10:27:51.000,265,11054944,5884,0,1758536870,13171.069365779993,29951.459350410005,53316.083349600005 2025-09-22,10:27:52.000,265,11054988,5765,0,1758536871,13171.069365779993,32720.350565279994,53316.181169280004 2025-09-22,10:27:53.000,265,11054928,5684,0,1758536872,13171.022211609998,31797.35863047,53316.11129808 2025-09-22,10:27:54.000,265,11054938,5725,0,1758536873,13171.055893160003,34104.6869112,53316.132259440004 2025-09-22,10:27:55.000,265,11055017,6005,0,1758536874,13171.076102089988,29028.361678650006,53316.11129808 2025-09-22,10:27:56.000,265,11054952,5725,0,1758536875,13171.062629469998,29489.832974100005,53316.24405336001 2025-09-22,10:27:57.000,265,11054899,6124,0,1758536876,13171.103047329998,32258.48451855,53316.09033672 2025-09-22,10:27:58.000,265,11054924,5725,0,1758536877,13171.049156849993,31335.647664599994,53316.132259440004 2025-09-22,10:27:59.000,265,11054883,6245,0,1758536878,13171.076102089988,23951.84611959,53316.14623368001 2025-09-22,10:28:00.000,265,11055011,6245,0,1758536879,13171.069365779993,27182.25797382,53316.10431096001 2025-09-22,10:28:01.000,265,11054961,6405,0,1758536880,13171.035684230003,29489.635598459994,53316.17418216001 2025-09-22,10:28:02.000,265,11054952,5525,0,1758536881,13171.035684230003,30874.014239159995,53316.20911776 2025-09-22,10:28:03.000,265,11055015,5884,0,1758536882,13171.055893160003,29028.044467800006,53316.17418216001 2025-09-22,10:28:04.000,265,11054830,5605,0,1758536883,13170.961584819997,31335.520780260005,53316.12527232001 2025-09-22,10:28:05.000,265,11054862,5684,0,1758536884,13170.981793749997,29950.944763919993,53316.19514352001 2025-09-22,10:28:06.000,265,11055021,6284,0,1758536885,13170.948112199992,24874.506745289997,53316.153220800006 2025-09-22,10:28:07.000,265,11054900,5725,0,1758536886,13170.954848510002,29489.452321079996,53316.13924656 2025-09-22,10:28:08.000,265,11054987,5965,0,1758536887,13170.948112199992,31796.681913990004,53316.202130640006 2025-09-22,10:28:09.000,265,11054930,5765,0,1758536888,13170.941375889997,23951.592350909996,53316.132259440004 2025-09-22,10:28:10.000,265,11054912,5765,0,1758536889,13170.867276479992,23490.09990807,53316.17418216001 2025-09-22,10:28:11.000,265,11054955,6165,0,1758536890,13170.880749099997,30412.049504609997,53316.16020792 2025-09-22,10:28:12.000,265,11054983,6165,0,1758536891,13170.921166959997,28104.678929100002,53316.23007912 2025-09-22,10:28:13.000,265,11054965,6284,0,1758536892,13170.914430650002,28566.100880640006,53316.09732384 2025-09-22,10:28:14.000,265,11054967,6124,0,1758536893,13170.820122309997,25797.146223599993,53316.28597608 2025-09-22,10:28:15.000,265,11054985,6605,0,1758536894,13170.887485409992,29027.388898710007,53316.16719504 2025-09-22,10:28:16.000,265,11054908,5925,0,1758536895,13170.860540169997,27642.953864969997,53316.132259440004 2025-09-22,10:28:17.000,265,11054945,6124,0,1758536896,13170.894221720002,28565.762522400008,53316.22309200001 2025-09-22,10:28:18.000,265,11054837,6165,0,1758536897,13170.833594930002,28104.347619990003,53316.1881564 2025-09-22,10:28:19.000,265,11054893,6245,0,1758536898,13170.900958029997,27181.327488659997,53316.13924656 2025-09-22,10:28:20.000,265,11055036,5645,0,1758536899,13170.880749099997,28565.663834580002,53316.14623368001 2025-09-22,10:28:21.000,265,11055000,5805,0,1758536900,13170.860540169997,33641.91857583,53316.22309200001 2025-09-22,10:28:22.000,265,11054984,5845,0,1758536901,13170.799913379997,30411.457377690007,53316.132259440004 2025-09-22,10:28:23.000,265,11055020,6005,0,1758536902,13170.766231829992,31795.807821869996,53316.10431096001 2025-09-22,10:28:24.000,265,11054989,6205,0,1758536903,13170.725813969992,29488.507737659995,53316.23706624 2025-09-22,10:28:25.000,265,11055005,6084,0,1758536904,13170.732550280001,30411.39393552,53316.14623368001 2025-09-22,10:28:26.000,265,11055025,6005,0,1758536905,13170.644978249991,31334.329477289997,53316.181169280004 2025-09-22,10:28:27.000,265,11054970,5405,0,1758536906,13170.644978249991,25796.638686239996,53316.13924656 2025-09-22,10:28:28.000,265,11054859,6205,0,1758536907,13170.624769319991,29026.853164829998,53316.153220800006 2025-09-22,10:28:29.000,265,11054909,6284,0,1758536908,13170.54393359999,32718.630577560005,53316.23007912 2025-09-22,10:28:30.000,265,11055029,6245,0,1758536909,13170.48330680999,27642.467474999998,53316.202130640006 2025-09-22,10:28:31.000,265,11054922,6205,0,1758536910,13170.51025205,32257.109938199996,53316.09033672 2025-09-22,10:28:32.000,265,11054985,6165,0,1758536911,13170.46983419,30872.646707940003,53316.202130640006 2025-09-22,10:28:33.000,265,11054773,6205,0,1758536912,13170.44962526,31334.110954260002,53316.153220800006 2025-09-22,10:28:34.000,265,11054806,5765,0,1758536913,13170.42268001999,27180.707165219996,53316.132259440004 2025-09-22,10:28:35.000,265,11054847,6245,0,1758536914,13170.36205322999,34102.854137400005,53316.181169280004 2025-09-22,10:28:36.000,265,11054956,5684,0,1758536915,13170.38226215999,24411.837097740005,53316.10431096001 2025-09-22,10:28:37.000,265,11054969,6084,0,1758536916,13170.314899059995,35487.14818854,53316.048414 2025-09-22,10:28:38.000,265,11054913,6284,0,1758536917,13170.26774489,27180.721263479994,53316.09033672 2025-09-22,10:28:39.000,265,11054820,5605,0,1758536918,13170.234063339994,24873.315442320003,53316.10431096001 2025-09-22,10:28:40.000,265,11054935,6165,0,1758536919,13170.193645479994,25796.10295236,53316.06238824 2025-09-22,10:28:41.000,265,11054986,5884,0,1758536920,13170.18017285999,30410.794759469994,53316.07636248001 2025-09-22,10:28:42.000,265,11054919,6205,0,1758536921,13170.133018689994,30410.759513819998,53315.99950416 2025-09-22,10:28:43.000,265,11054864,5525,0,1758536922,13170.133018689994,27180.34765959,53316.132259440004 2025-09-22,10:28:44.000,265,11054931,6124,0,1758536923,13170.092600829994,26257.41916695,53316.00649128001 2025-09-22,10:28:45.000,265,11054870,5365,0,1758536924,13170.099337139989,31794.983073659998,53315.99950416 2025-09-22,10:28:46.000,265,11054910,5725,0,1758536925,13170.038710349989,28103.339594400008,53316.048414 2025-09-22,10:28:47.000,265,11054903,6124,0,1758536926,13170.025237729998,31795.060614090005,53316.02046552 2025-09-22,10:28:48.000,265,11055015,6165,0,1758536927,13169.964610939998,32256.461418239996,53316.02745264001 2025-09-22,10:28:49.000,265,11054938,5645,0,1758536928,13169.944402009998,33640.762518510004,53316.02046552 2025-09-22,10:28:50.000,265,11055028,5725,0,1758536929,13169.944402009998,23026.993214460002,53316.013478400004 2025-09-22,10:28:51.000,265,11054939,6324,0,1758536930,13169.930929389993,28564.58531769,53315.99251704 2025-09-22,10:28:52.000,265,11054865,6205,0,1758536931,13169.917456769988,32256.24994434,53316.00649128001 2025-09-22,10:28:53.000,265,11054962,5605,0,1758536932,13169.883775219998,30410.322467759994,53316.11129808 2025-09-22,10:28:54.000,265,11054903,6005,0,1758536933,13169.782730569998,31333.307353440003,53315.964568560004 2025-09-22,10:28:55.000,265,11054938,5525,0,1758536934,13169.769257949993,30410.287222109997,53316.034439760006 2025-09-22,10:28:56.000,265,11054977,6205,0,1758536935,13169.749049019993,33640.47350418,53315.985529920006 2025-09-22,10:28:57.000,265,11055003,6205,0,1758536936,13169.728840089992,24411.118086479997,53315.99950416 2025-09-22,10:28:58.000,265,11054869,6045,0,1758536937,13169.594113890002,29025.70415664,53315.95059432 2025-09-22,10:28:59.000,265,11054959,5965,0,1758536938,13169.594113890002,31794.46848717,53315.97854280001 2025-09-22,10:29:00.000,265,11054946,5485,0,1758536939,13169.580641269997,26256.876383940005,53315.873736 2025-09-22,10:29:01.000,265,11054900,5765,0,1758536940,13169.533487100001,31333.00424085,53315.95758144001 2025-09-22,10:29:02.000,265,11054960,5765,0,1758536941,13169.526750789992,26718.347679390004,53315.964568560004 2025-09-22,10:29:03.000,265,11054909,6124,0,1758536942,13169.533487100001,28564.176468150006,53315.85976176001 2025-09-22,10:29:04.000,265,11054944,5565,0,1758536943,13169.479596619996,35024.64067098001,53315.9436072 2025-09-22,10:29:05.000,265,11055011,6245,0,1758536944,13169.466123999991,29025.492682740005,53315.92264584 2025-09-22,10:29:06.000,265,11054934,5925,0,1758536945,13169.35160673,27641.128140300003,53315.95758144001 2025-09-22,10:29:07.000,265,11054992,5605,0,1758536946,13169.358343039996,26718.22079505,53315.985529920006 2025-09-22,10:29:08.000,265,11054866,5805,0,1758536947,13169.3313978,29948.428224510004,53315.95758144001 2025-09-22,10:29:09.000,265,11054901,6205,0,1758536948,13169.344870419991,33178.73434179,53315.964568560004 2025-09-22,10:29:10.000,265,11054886,5405,0,1758536949,13169.28424362999,30871.314422370007,53315.845787520004 2025-09-22,10:29:11.000,265,11054922,5884,0,1758536950,13169.237089459995,28102.543042710007,53315.845787520004 2025-09-22,10:29:12.000,265,11054961,6045,0,1758536951,13169.156253739995,29025.513830130003,53315.85277464 2025-09-22,10:29:13.000,265,11055029,6045,0,1758536952,13169.18319897999,32717.22780069,53315.83181328 2025-09-22,10:29:14.000,265,11054983,6324,0,1758536953,13169.10909957,28564.063682070002,53315.866748880006 2025-09-22,10:29:15.000,265,11054974,5765,0,1758536954,13169.095626949995,31332.778668690007,53315.873736 2025-09-22,10:29:16.000,265,11054979,6485,0,1758536955,13169.04847278,26718.108008969997,53315.866748880006 2025-09-22,10:29:17.000,265,11055003,6084,0,1758536956,13169.00805492,27641.099943780006,53315.796877680004 2025-09-22,10:29:18.000,265,11054978,5525,0,1758536957,13168.954164439994,27179.586353549996,53315.845787520004 2025-09-22,10:29:19.000,265,11054922,5365,0,1758536958,13168.853119789994,28563.94384686,53315.83181328 2025-09-22,10:29:20.000,265,11055005,6245,0,1758536959,13168.839647169989,27179.614550070008,53315.81085192001 2025-09-22,10:29:21.000,265,11054960,5925,0,1758536960,13168.758811449989,26256.671959169995,53315.81085192001 2025-09-22,10:29:22.000,265,11054918,5605,0,1758536961,13168.819438239989,26256.664910039995,53315.85976176001 2025-09-22,10:29:23.000,265,11054933,6005,0,1758536962,13168.738602519988,28564.000239900008,53315.78290344 2025-09-22,10:29:24.000,265,11054890,5845,0,1758536963,13168.718393589988,30871.349668020004,53315.83181328 2025-09-22,10:29:25.000,265,11055025,6245,0,1758536964,13168.664503109998,26256.686057429994,53315.72001936001 2025-09-22,10:29:26.000,265,11055004,5805,0,1758536965,13168.603876319998,29948.343634949997,53315.69207088001 2025-09-22,10:29:27.000,265,11054954,5765,0,1758536966,13168.610612629993,29025.37989666,53315.74098072001 2025-09-22,10:29:28.000,265,11055014,5765,0,1758536967,13168.603876319998,29948.350684079996,53315.71303224 2025-09-22,10:29:29.000,265,11054930,5725,0,1758536968,13168.563458459997,29486.886437759997,53315.65713528 2025-09-22,10:29:30.000,265,11055016,5684,0,1758536969,13168.516304290002,25333.637729580005,53315.70604512 2025-09-22,10:29:31.000,265,11054956,6005,0,1758536970,13168.482622739997,30409.716242580005,53315.699058000006 2025-09-22,10:29:32.000,265,11054937,6205,0,1758536971,13168.516304290002,28102.387961850007,53315.69207088001 2025-09-22,10:29:33.000,265,11054901,6084,0,1758536972,13168.442204879997,26256.530976570008,53315.629186800004 2025-09-22,10:29:34.000,265,11054976,5845,0,1758536973,13168.415259640002,33639.909573779994,53315.69207088001 2025-09-22,10:29:35.000,265,11054973,6165,0,1758536974,13168.347896539992,33178.47352398001,53315.60822544 2025-09-22,10:29:36.000,265,11054986,5845,0,1758536975,13168.401787019997,33639.84613161,53315.629186800004 2025-09-22,10:29:37.000,265,11054918,5765,0,1758536976,13168.341160229997,27179.473567470006,53315.62219968001 2025-09-22,10:29:38.000,265,11054928,5765,0,1758536977,13168.341160229997,28102.44435489,53315.6641224 2025-09-22,10:29:39.000,265,11054908,5725,0,1758536978,13168.334423920001,30409.716242580005,53315.63617392 2025-09-22,10:29:40.000,265,11055025,6165,0,1758536979,13168.300742369996,28102.338617939997,53315.650148160006 2025-09-22,10:29:41.000,265,11054928,5485,0,1758536980,13168.233379270001,31332.637686090005,53315.67110952001 2025-09-22,10:29:42.000,265,11054952,5684,0,1758536981,13168.199697719996,27179.38897791,53315.5593156 2025-09-22,10:29:43.000,265,11054970,5925,0,1758536982,13168.186225099991,30871.194587160004,53315.65713528 2025-09-22,10:29:44.000,265,11054999,6045,0,1758536983,13168.166016169991,31332.70112826,53315.62219968001 2025-09-22,10:29:45.000,265,11054955,5965,0,1758536984,13168.139070929996,30871.194587160004,53315.650148160006 2025-09-22,10:29:46.000,265,11054879,6124,0,1758536985,13168.11212569,26256.580320480003,53315.57328984001 2025-09-22,10:29:47.000,265,11054985,6165,0,1758536986,13168.12559830999,29948.230848870007,53315.62219968001 2025-09-22,10:29:48.000,265,11055017,6324,0,1758536987,13167.997608419995,26256.502780049996,53315.52438000001 2025-09-22,10:29:49.000,265,11055023,6485,0,1758536988,13168.03128997,29948.287241910002,53315.55232848001 2025-09-22,10:29:50.000,265,11054954,6005,0,1758536989,13167.97066318,27640.930764660006,53315.5593156 2025-09-22,10:29:51.000,265,11054983,6365,0,1758536990,13167.957190559995,29948.31543843,53315.482457280006 2025-09-22,10:29:52.000,265,11055048,5765,0,1758536991,13167.916772699995,27640.937813790006,53315.49643152 2025-09-22,10:29:53.000,265,11054905,6245,0,1758536992,13167.86961853,26718.009321150006,53315.47547016001 2025-09-22,10:29:54.000,265,11054946,5645,0,1758536993,13167.82920067,31332.743423039996,53315.482457280006 2025-09-22,10:29:55.000,265,11054996,5725,0,1758536994,13167.815728049995,33178.593359189996,53315.58726408 2025-09-22,10:29:56.000,265,11054993,6205,0,1758536995,13167.755101259994,27179.621599200007,53315.461495920004 2025-09-22,10:29:57.000,265,11054950,5565,0,1758536996,13167.74162863999,31794.130128930003,53315.54534136 2025-09-22,10:29:58.000,265,11054994,5684,0,1758536997,13167.694474469994,28563.979092509995,53315.43354744001 2025-09-22,10:29:59.000,265,11054965,6284,0,1758536998,13167.674265539994,28102.61353401,53315.46848304 2025-09-22,10:30:00.000,265,11055052,5684,0,1758536999,13167.667529229999,28564.049583810003,53315.461495920004 2025-09-22,10:30:01.000,265,11054967,6284,0,1758537000,13167.633847679994,30409.970011259997,53315.4894444 2025-09-22,10:30:02.000,265,11054947,6365,0,1758537001,13167.606902439999,30409.93476561,53315.42656032 2025-09-22,10:30:03.000,265,11054919,6165,0,1758537002,13167.526066719998,31794.341602829998,53315.4195732 2025-09-22,10:30:04.000,265,11054844,5845,0,1758537003,13167.492385169993,29025.626616210007,53315.482457280006 2025-09-22,10:30:05.000,265,11054842,5645,0,1758537004,13167.492385169993,29948.62560015,53315.39162472 2025-09-22,10:30:06.000,265,11054938,5805,0,1758537005,13167.431758379993,27641.17043508,53315.44752168 2025-09-22,10:30:07.000,265,11054948,5565,0,1758537006,13167.404813139998,24410.970054749996,53315.44053456 2025-09-22,10:30:08.000,265,11055078,5805,0,1758537007,13167.445230999998,28564.183517280006,53315.39162472 2025-09-22,10:30:09.000,265,11055006,5765,0,1758537008,13167.438494689988,28102.78271313,53315.39861184 2025-09-22,10:30:10.000,265,11054905,6124,0,1758537009,13167.411549449993,26256.841138289994,53315.37765048 2025-09-22,10:30:11.000,265,11054877,6245,0,1758537010,13167.398076830003,32256.045519570005,53315.349702 2025-09-22,10:30:12.000,265,11054950,5645,0,1758537011,13167.425022069998,30410.167386899993,53315.44752168 2025-09-22,10:30:13.000,265,11055009,6084,0,1758537012,13167.377867900002,29948.745435360004,53315.45450880001 2025-09-22,10:30:14.000,265,11054906,5805,0,1758537013,13167.384604209998,26256.904580460003,53315.32175352 2025-09-22,10:30:15.000,265,11055032,5805,0,1758537014,13167.344186349997,28564.345647270005,53315.44752168 2025-09-22,10:30:16.000,265,11054981,6205,0,1758537015,13167.371131589993,30410.188534290006,53315.461495920004 2025-09-22,10:30:17.000,265,11054967,6284,0,1758537016,13167.404813139998,27641.417154630006,53315.46848304 2025-09-22,10:30:18.000,265,11054969,6205,0,1758537017,13167.350922659993,31794.679961069996,53315.4195732 2025-09-22,10:30:19.000,265,11054908,5765,0,1758537018,13167.330713729993,31794.736354110006,53315.39861184 2025-09-22,10:30:20.000,265,11055030,5765,0,1758537019,13167.323977419997,30871.87835277,53315.363676240006 2025-09-22,10:30:21.000,265,11054966,6005,0,1758537020,13167.398076830003,26257.123103489997,53315.342714880004 2025-09-22,10:30:22.000,265,11054917,6245,0,1758537021,13167.297032180002,25334.208709109997,53315.44752168 2025-09-22,10:30:23.000,265,11054863,6124,0,1758537022,13167.350922659993,33179.21368263,53315.47547016001 2025-09-22,10:30:24.000,265,11054967,6084,0,1758537023,13167.317241110002,32717.763534569996,53315.39162472 2025-09-22,10:30:25.000,265,11054957,6365,0,1758537024,13167.350922659993,26257.228840440002,53315.412586080005 2025-09-22,10:30:26.000,265,11054978,5765,0,1758537025,13167.344186349997,29948.914614480003,53315.37765048 2025-09-22,10:30:27.000,265,11054963,6405,0,1758537026,13167.249878009992,29025.957925320006,53315.47547016001 2025-09-22,10:30:28.000,265,11054938,5925,0,1758537027,13167.297032180002,31333.448336040005,53315.482457280006 2025-09-22,10:30:29.000,265,11055068,5884,0,1758537028,13167.310504799992,31333.49063082,53315.4195732 2025-09-22,10:30:30.000,265,11054999,5965,0,1758537029,13167.310504799992,27641.63567766,53315.45450880001 2025-09-22,10:30:31.000,265,11054967,6365,0,1758537030,13167.276823250002,34102.332501779994,53315.44053456 2025-09-22,10:30:32.000,265,11055050,5684,0,1758537031,13167.263350629997,24872.984133210004,53315.46848304 2025-09-22,10:30:33.000,265,11055018,5805,0,1758537032,13167.283559559997,30410.710169910002,53315.42656032 2025-09-22,10:30:34.000,265,11054993,6124,0,1758537033,13167.270086939992,30410.696071650003,53315.47547016001 2025-09-22,10:30:35.000,265,11055029,6324,0,1758537034,13167.256614320002,28564.768595069996,53315.44752168 2025-09-22,10:30:36.000,265,11054958,5245,0,1758537035,13167.209460149992,31333.64571168,53315.349702 2025-09-22,10:30:37.000,265,11054924,5805,0,1758537036,13167.236405390002,21642.79785114,53315.42656032 2025-09-22,10:30:38.000,265,11055125,6405,0,1758537037,13167.243141699997,28103.353692660006,53315.42656032 2025-09-22,10:30:39.000,265,11055034,6045,0,1758537038,13167.209460149992,27180.552084359995,53315.43354744001 2025-09-22,10:30:40.000,265,11055072,5845,0,1758537039,13167.243141699997,30872.308349700004,53315.39861184 2025-09-22,10:30:52.000,265,11054964,5925,0,1758537051,13167.297032180002,29026.775624400005,53315.5593156 2025-09-22,10:30:53.000,265,11054950,5965,0,1758537052,13167.283559559997,26258.025392130003,53315.510405760004 2025-09-22,10:30:54.000,265,11054970,5884,0,1758537053,13167.290295869992,32257.307313840007,53315.47547016001 2025-09-22,10:30:55.000,265,11055019,6405,0,1758537054,13167.249878009992,27181.017326939997,53315.47547016001 2025-09-22,10:30:56.000,265,11054930,5925,0,1758537055,13167.310504799992,25796.561145810003,53315.47547016001 2025-09-22,10:30:57.000,265,11054936,5485,0,1758537056,13167.357658970002,28565.445311550007,53315.510405760004 2025-09-22,10:30:58.000,265,11054891,6084,0,1758537057,13167.337450040002,27180.97503216,53315.510405760004 2025-09-22,10:30:59.000,265,11054943,6245,0,1758537058,13167.283559559997,28103.959917839995,53315.510405760004 2025-09-22,10:31:00.000,265,11054980,5765,0,1758537059,13167.337450040002,33180.27105213,53315.4894444 2025-09-22,10:31:01.000,265,11055053,6045,0,1758537060,13167.377867900002,27181.116014760002,53315.51739288 2025-09-22,10:31:02.000,265,11054932,5884,0,1758537061,13167.411549449993,28565.51580285,53315.482457280006 2025-09-22,10:31:03.000,265,11054909,6405,0,1758537062,13167.384604209998,29488.585278090002,53315.50341864001 2025-09-22,10:31:04.000,265,11054965,5965,0,1758537063,13167.485648859998,29949.964934849995,53315.53835424 2025-09-22,10:31:05.000,265,11054959,6045,0,1758537064,13167.431758379993,31796.026344900005,53315.57328984001 2025-09-22,10:31:06.000,265,11055022,5805,0,1758537065,13167.431758379993,26719.757505390007,53315.47547016001 2025-09-22,10:31:07.000,265,11054957,6205,0,1758537066,13167.465439929998,29950.09181919,53315.62219968001 2025-09-22,10:31:08.000,265,11054964,5684,0,1758537067,13167.451967309993,28104.185490000003,53315.4894444 2025-09-22,10:31:09.000,265,11054997,6124,0,1758537068,13167.472176239993,29950.204605270003,53315.62219968001 2025-09-22,10:31:10.000,265,11055037,6045,0,1758537069,13167.485648859998,27181.390930830006,53315.61521256 2025-09-22,10:31:11.000,265,11054973,5884,0,1758537070,13167.458703619988,27181.405029090005,53315.58726408 2025-09-22,10:31:12.000,265,11054998,5725,0,1758537071,13167.485648859998,32719.095820140006,53315.510405760004 2025-09-22,10:31:13.000,265,11054965,6245,0,1758537072,13167.458703619988,23489.669911139994,53315.52438000001 2025-09-22,10:31:14.000,265,11054775,6045,0,1758537073,13167.519330409988,29488.867243290006,53315.53835424 2025-09-22,10:31:15.000,265,11055002,5725,0,1758537074,13167.505857789998,28104.460406070008,53315.531367120006 2025-09-22,10:31:16.000,265,11054960,5645,0,1758537075,13167.600166129989,26720.131109280002,53315.67110952001 2025-09-22,10:31:17.000,265,11054878,5845,0,1758537076,13167.559748269989,29950.528865250002,53315.5942512 2025-09-22,10:31:18.000,265,11055043,6205,0,1758537077,13167.593429819994,32719.398932729993,53315.49643152 2025-09-22,10:31:19.000,265,11054979,6205,0,1758537078,13167.553011959993,31335.062586810003,53315.63617392 2025-09-22,10:31:20.000,265,11055004,5485,0,1758537079,13167.613638749994,35026.98098214,53315.60123832001 2025-09-22,10:31:21.000,265,11054998,5605,0,1758537080,13167.687738159999,27643.299272339995,53315.5942512 2025-09-22,10:31:22.000,265,11054932,6045,0,1758537081,13167.613638749994,30873.65473353,53315.61521256 2025-09-22,10:31:23.000,265,11054991,6324,0,1758537082,13167.620375059989,30412.253929380007,53315.63617392 2025-09-22,10:31:24.000,265,11054960,5605,0,1758537083,13167.640583989989,26720.46946752,53315.60822544 2025-09-22,10:31:25.000,265,11054947,6165,0,1758537084,13167.606902439999,31796.597324429997,53315.63617392 2025-09-22,10:31:26.000,265,11055018,5684,0,1758537085,13167.620375059989,33642.771520559996,53315.71303224 2025-09-22,10:31:27.000,265,11055010,5725,0,1758537086,13167.660792919989,29489.501664990006,53315.67110952001 2025-09-22,10:31:28.000,265,11054983,6485,0,1758537087,13167.620375059989,29950.958862180007,53315.629186800004 2025-09-22,10:31:29.000,265,11054971,6245,0,1758537088,13167.613638749994,29489.41707543,53315.69207088001 2025-09-22,10:31:30.000,265,11054910,5485,0,1758537089,13167.593429819994,32258.428125510007,53315.63617392 2025-09-22,10:31:31.000,265,11054926,5765,0,1758537090,13167.627111369999,32719.878273569993,53315.70604512 2025-09-22,10:31:32.000,265,11054910,5765,0,1758537091,13167.606902439999,28566.685958429996,53315.62219968001 2025-09-22,10:31:33.000,265,11054857,6165,0,1758537092,13167.586693509998,30412.64163153,53315.71303224 2025-09-22,10:31:34.000,265,11054955,6045,0,1758537093,13167.586693509998,30874.2821061,53315.5942512 2025-09-22,10:31:35.000,265,11054962,5525,0,1758537094,13167.627111369999,26259.371775959997,53315.55232848001 2025-09-22,10:31:36.000,265,11054954,5684,0,1758537095,13167.593429819994,30412.79671239,53315.60123832001 2025-09-22,10:31:37.000,265,11054973,6284,0,1758537096,13167.546275649998,24874.986086129997,53315.72001936001 2025-09-22,10:31:38.000,265,11054967,6205,0,1758537097,13167.526066719998,31335.823892850007,53315.63617392 2025-09-22,10:31:39.000,265,11054914,5805,0,1758537098,13167.579957199989,29951.395908239996,53315.580276960005 2025-09-22,10:31:40.000,265,11055003,6124,0,1758537099,13167.566484579998,32258.900417220008,53315.64316104001 2025-09-22,10:31:41.000,265,11055007,6284,0,1758537100,13167.593429819994,24413.627576760002,53315.69207088001 2025-09-22,10:31:42.000,265,11054873,6165,0,1758537101,13167.579957199989,27182.603381189998,53315.650148160006 2025-09-22,10:31:43.000,265,11054987,6045,0,1758537102,13167.620375059989,29951.572136489995,53315.63617392 2025-09-22,10:31:44.000,265,11054922,5765,0,1758537103,13167.579957199989,29951.487546930002,53315.64316104001 2025-09-22,10:31:45.000,265,11054730,5684,0,1758537104,13167.573220889994,28105.616463390004,53315.53835424 2025-09-22,10:31:46.000,265,11055011,6245,0,1758537105,13167.579957199989,30412.937694990003,53315.60123832001 2025-09-22,10:31:47.000,265,11054898,5645,0,1758537106,13167.579957199989,30874.486530869995,53315.57328984001 2025-09-22,10:31:48.000,265,11054937,6124,0,1758537107,13167.640583989989,28567.094807970003,53315.58726408 2025-09-22,10:31:49.000,265,11054976,5485,0,1758537108,13167.654056609994,28567.165299269996,53315.63617392 2025-09-22,10:31:50.000,265,11054903,6045,0,1758537109,13167.620375059989,28567.094807970003,53315.58726408 2025-09-22,10:31:51.000,265,11054938,5765,0,1758537110,13167.606902439999,30413.029333679995,53315.580276960005 2025-09-22,10:31:53.000,265,11054892,6005,0,1758537112,13167.586693509998,27644.19451185,53315.58726408 2025-09-22,10:31:54.000,265,11054989,6284,0,1758537113,13167.546275649998,29951.713119089996,53315.60123832001 2025-09-22,10:31:55.000,265,11054937,6124,0,1758537114,13167.566484579998,36874.015172130006,53315.57328984001 2025-09-22,10:31:56.000,265,11054837,6405,0,1758537115,13167.606902439999,27182.857149870004,53315.57328984001 2025-09-22,10:31:57.000,265,11054723,6405,0,1758537116,13167.553011959993,27644.300248800006,53315.629186800004 2025-09-22,10:31:58.000,265,11054987,6124,0,1758537117,13167.566484579998,29951.84705256,53315.64316104001 2025-09-22,10:31:59.000,265,11055052,5805,0,1758537118,13167.647320299999,27182.857149870004,53315.70604512 2025-09-22,10:32:00.000,265,11055006,5884,0,1758537119,13167.633847679994,25798.598344380007,53315.6641224 2025-09-22,10:32:01.000,265,11055064,5845,0,1758537120,13167.573220889994,29490.488543190004,53315.5593156 2025-09-22,10:32:02.000,265,11054962,5765,0,1758537121,13167.600166129989,25798.598344380007,53315.60822544 2025-09-22,10:32:03.000,265,11054987,6165,0,1758537122,13167.606902439999,25798.598344380007,53315.69207088001 2025-09-22,10:32:04.000,265,11054751,6365,0,1758537123,13167.566484579998,30413.480477999998,53315.71303224 2025-09-22,10:32:05.000,265,11054927,6084,0,1758537124,13167.593429819994,29490.601329269994,53315.60123832001 2025-09-22,10:32:06.000,265,11055016,5845,0,1758537125,13167.559748269989,30875.050461270002,53315.60822544 2025-09-22,10:32:07.000,265,11054886,5684,0,1758537126,13167.586693509998,27644.69500008,53315.5942512 2025-09-22,10:32:08.000,265,11054924,5725,0,1758537127,13167.573220889994,29490.594280139994,53315.67110952001 2025-09-22,10:32:09.000,265,11054964,5565,0,1758537128,13167.526066719998,29490.664771440002,53315.61521256 2025-09-22,10:32:10.000,265,11054964,5725,0,1758537129,13167.627111369999,24875.789686949996,53315.58726408 2025-09-22,10:32:11.000,265,11054876,5765,0,1758537130,13167.526066719998,31336.747328879996,53315.51739288 2025-09-22,10:32:12.000,265,11054877,6205,0,1758537131,13167.539539339989,26260.323408509998,53315.57328984001 2025-09-22,10:32:13.000,265,11054913,6284,0,1758537132,13167.573220889994,27183.251901149997,53315.580276960005 2025-09-22,10:32:14.000,265,11054942,5684,0,1758537133,13167.600166129989,31798.063543469994,53315.63617392 2025-09-22,10:32:15.000,265,11054994,5765,0,1758537134,13167.647320299999,32259.506642399996,53315.62219968001 2025-09-22,10:32:16.000,265,11054997,6165,0,1758537135,13167.633847679994,27644.737294859995,53315.57328984001 2025-09-22,10:32:17.000,265,11054916,5765,0,1758537136,13167.654056609994,27183.244852019998,53315.5942512 2025-09-22,10:32:18.000,265,11054969,6205,0,1758537137,13167.714683399994,27644.716147469997,53315.63617392 2025-09-22,10:32:19.000,265,11055012,5925,0,1758537138,13167.70121077999,26721.703065270005,53315.5942512 2025-09-22,10:32:20.000,265,11054915,6165,0,1758537139,13167.78878281,29952.15016515,53315.510405760004 2025-09-22,10:32:21.000,265,11054937,6245,0,1758537140,13167.80899174,32721.055478280003,53315.629186800004 2025-09-22,10:32:22.000,265,11054914,5765,0,1758537141,13167.90330007999,30875.099805179998,53315.5942512 2025-09-22,10:32:23.000,265,11054961,6284,0,1758537142,13167.876354839995,27644.723196599996,53315.56630272 2025-09-22,10:32:24.000,265,11054955,6245,0,1758537143,13167.88982746,29490.608378400007,53315.699058000006 2025-09-22,10:32:25.000,265,11054927,6124,0,1758537144,13168.03128997,30413.543920170006,53315.580276960005 2025-09-22,10:32:26.000,265,11054813,6165,0,1758537145,13167.96392686999,31797.943708260005,53315.61521256 2025-09-22,10:32:27.000,265,11054936,5565,0,1758537146,13168.0514989,29029.031346000003,53315.6641224 2025-09-22,10:32:28.000,265,11054877,6245,0,1758537147,13168.09191676,35489.967840540005,53315.67110952001 2025-09-22,10:32:29.000,265,11054929,5965,0,1758537148,13168.07170783,31797.880266089996,53315.61521256 2025-09-22,10:32:30.000,265,11055020,5684,0,1758537149,13168.058235209995,35028.22867815,53315.72700648 2025-09-22,10:32:31.000,265,11054934,5805,0,1758537150,13168.09191676,24875.564114790002,53315.650148160006 2025-09-22,10:32:32.000,265,11054938,5765,0,1758537151,13168.159279859996,24414.022328039995,53315.72700648 2025-09-22,10:32:33.000,265,11054913,6525,0,1758537152,13168.19296141,28567.369724040007,53315.67110952001 2025-09-22,10:32:34.000,265,11055067,6045,0,1758537153,13168.19296141,29490.36165885,53315.678096640004 2025-09-22,10:32:35.000,265,11054948,5605,0,1758537154,13168.166016169991,26721.385854420005,53315.678096640004 2025-09-22,10:32:36.000,265,11054913,6284,0,1758537155,13168.166016169991,28567.362674910008,53315.65713528 2025-09-22,10:32:37.000,265,11054896,5765,0,1758537156,13168.246851889991,26721.322412249996,53315.629186800004 2025-09-22,10:32:38.000,265,11054952,5765,0,1758537157,13168.267060819991,29951.6919717,53315.65713528 2025-09-22,10:32:39.000,265,11054825,6245,0,1758537158,13168.287269749992,26721.414050940002,53315.62219968001 2025-09-22,10:32:40.000,265,11055043,6084,0,1758537159,13168.280533439996,28105.729249469994,53315.58726408 2025-09-22,10:32:41.000,265,11055019,6324,0,1758537160,13168.307478679992,26721.181429649994,53315.70604512 2025-09-22,10:32:42.000,265,11054952,5684,0,1758537161,13168.314214990001,30412.99408803,53315.72700648 2025-09-22,10:32:43.000,265,11054905,6284,0,1758537162,13168.320951299997,30874.380793920005,53315.74098072001 2025-09-22,10:32:44.000,265,11054973,6205,0,1758537163,13168.341160229997,30874.514727390007,53315.77591632 2025-09-22,10:32:45.000,265,11054908,5925,0,1758537164,13168.368105469992,27182.702069010003,53315.70604512 2025-09-22,10:32:46.000,265,11054958,5565,0,1758537165,13168.294006060001,32258.865171569996,53315.72001936001 2025-09-22,10:32:47.000,265,11054891,6165,0,1758537166,13168.300742369996,26259.64669203,53315.699058000006 2025-09-22,10:32:48.000,265,11054984,5605,0,1758537167,13168.273797130001,30412.789663260002,53315.72001936001 2025-09-22,10:32:49.000,265,11055038,5805,0,1758537168,13168.240115579996,35027.714091660004,53315.678096640004 2025-09-22,10:32:50.000,265,11054890,5765,0,1758537169,13168.307478679992,31335.830941980006,53315.76194208 2025-09-22,10:32:51.000,265,11054917,6205,0,1758537170,13168.240115579996,29489.938711049996,53315.74098072001 2025-09-22,10:32:52.000,265,11054941,6284,0,1758537171,13168.206434029991,27644.011234470003,53315.72001936001 2025-09-22,10:32:53.000,265,11054950,5684,0,1758537172,13168.17275248,30412.81081065,53315.72001936001 2025-09-22,10:32:54.000,265,11054981,6245,0,1758537173,13168.13233462,29951.34656433,53315.71303224 2025-09-22,10:32:55.000,265,11054919,5805,0,1758537174,13168.199697719996,23490.649740210007,53315.76892920001 2025-09-22,10:32:56.000,265,11055046,5805,0,1758537175,13168.17275248,28566.869235809994,53315.8038648 2025-09-22,10:32:57.000,265,11054904,5645,0,1758537176,13168.166016169991,31335.689959380004,53315.69207088001 2025-09-22,10:32:58.000,265,11054983,6205,0,1758537177,13168.13233462,27643.813858830006,53315.7339936 2025-09-22,10:32:59.000,265,11055039,6245,0,1758537178,13168.10538937999,28105.20056472,53315.69207088001 2025-09-22,10:33:00.000,265,11054871,6205,0,1758537179,13168.04476258999,28105.285154280005,53315.69207088001 2025-09-22,10:33:01.000,265,11054895,6284,0,1758537180,13168.06497151999,31335.619468079996,53315.72700648 2025-09-22,10:33:02.000,265,11055052,5485,0,1758537181,13168.038026279995,31335.633566339995,53315.69207088001 2025-09-22,10:33:03.000,265,11054829,6405,0,1758537182,13168.02455365999,25797.801792690007,53315.650148160006 2025-09-22,10:33:04.000,265,11054901,6205,0,1758537183,13167.98413579999,27182.208629910005,53315.5942512 2025-09-22,10:33:05.000,265,11055057,6485,0,1758537184,13167.97066318,36411.867160199996,53315.75495496 2025-09-22,10:33:06.000,265,11054878,5805,0,1758537185,13167.997608419995,26720.687990549995,53315.67110952001 2025-09-22,10:33:07.000,265,11055004,6005,0,1758537186,13167.93024532,31335.41504331,53315.5942512 2025-09-22,10:33:08.000,265,11054893,6324,0,1758537187,13167.88309114999,27182.10994209,53315.678096640004 2025-09-22,10:33:09.000,265,11054986,5684,0,1758537188,13167.80899174,33181.26497946,53315.629186800004 2025-09-22,10:33:10.000,265,11054898,5684,0,1758537189,13167.856145909995,31335.379797660004,53315.61521256 2025-09-22,10:33:11.000,265,11055013,6445,0,1758537190,13167.795519119994,30412.282125900005,53315.650148160006 2025-09-22,10:33:12.000,265,11054909,6245,0,1758537191,13167.78878281,30412.394911979995,53315.64316104001 2025-09-22,10:33:13.000,265,11054908,5925,0,1758537192,13167.755101259994,29027.861190419993,53315.580276960005 2025-09-22,10:33:14.000,265,11054997,6445,0,1758537193,13167.674265539994,30412.246880249993,53315.6641224 2025-09-22,10:33:15.000,265,11054995,6245,0,1758537194,13167.654056609994,28566.389894969994,53315.629186800004 2025-09-22,10:33:16.000,265,11054931,6324,0,1758537195,13167.674265539994,32258.160258570002,53315.62219968001 2025-09-22,10:33:17.000,265,11055007,6205,0,1758537196,13167.579957199989,20259.666906450002,53315.6641224 2025-09-22,10:33:18.000,265,11054881,6365,0,1758537197,13167.593429819994,31335.23881506,53315.58726408 2025-09-22,10:33:19.000,265,11054896,5645,0,1758537198,13167.553011959993,31335.203569410005,53315.5593156 2025-09-22,10:33:20.000,265,11054900,5965,0,1758537199,13167.532803029993,29950.810830450006,53315.62219968001 2025-09-22,10:33:21.000,265,11054711,6365,0,1758537200,13167.553011959993,29950.754437409996,53315.53835424 2025-09-22,10:33:22.000,265,11054919,6084,0,1758537201,13167.438494689988,29027.62152,53315.52438000001 2025-09-22,10:33:23.000,265,11054960,5965,0,1758537202,13167.438494689988,28566.199568459997,53315.60822544 2025-09-22,10:33:24.000,265,11054912,6005,0,1758537203,13167.425022069998,29489.205601530004,53315.56630272 2025-09-22,10:33:25.000,265,11054927,6445,0,1758537204,13167.350922659993,25797.39999228,53315.43354744001 2025-09-22,10:33:26.000,265,11054955,6084,0,1758537205,13167.310504799992,27181.77863298,53315.461495920004 2025-09-22,10:33:27.000,265,11054935,6485,0,1758537206,13167.323977419997,31796.491587480006,53315.52438000001 2025-09-22,10:33:28.000,265,11054912,5725,0,1758537207,13167.283559559997,31335.175372890008,53315.44053456 2025-09-22,10:33:29.000,265,11054902,5725,0,1758537208,13167.189251219992,21644.08784193,53315.510405760004 2025-09-22,10:33:30.000,265,11055065,6124,0,1758537209,13167.189251219992,28566.234814109994,53315.531367120006 2025-09-22,10:33:31.000,265,11054966,5684,0,1758537210,13167.195987530002,25797.280157069996,53315.44053456 2025-09-22,10:33:32.000,265,11054900,5565,0,1758537211,13167.088206569992,32719.50466968,53315.363676240006 2025-09-22,10:33:33.000,265,11054829,6445,0,1758537212,13167.088206569992,29489.290191089996,53315.43354744001 2025-09-22,10:33:34.000,265,11054979,6045,0,1758537213,13167.007370849991,28566.284158020004,53315.53835424 2025-09-22,10:33:35.000,265,11054812,5845,0,1758537214,13166.95348037,31796.56207878,53315.39162472 2025-09-22,10:33:36.000,265,11055020,5725,0,1758537215,13166.899589889996,31796.583226169998,53315.50341864001 2025-09-22,10:33:37.000,265,11055034,5725,0,1758537216,13166.83222679,27181.78568211,53315.349702 2025-09-22,10:33:38.000,265,11054840,5965,0,1758537217,13166.82549047999,28104.819911700004,53315.30777928001 2025-09-22,10:33:39.000,265,11054932,5765,0,1758537218,13166.778336309995,32719.582210110006,53315.40559896001 2025-09-22,10:33:40.000,265,11055038,5805,0,1758537219,13166.72444582999,28566.33350193,53315.30079216 2025-09-22,10:33:41.000,265,11054973,6284,0,1758537220,13166.717709519995,33181.19448816001,53315.33572776001 2025-09-22,10:33:42.000,265,11054939,6324,0,1758537221,13166.66381903999,31796.801749200007,53315.349702 2025-09-22,10:33:43.000,265,11055017,6445,0,1758537222,13166.58971963,30412.31737155,53315.33572776001 2025-09-22,10:33:44.000,265,11054930,5684,0,1758537223,13166.60319224999,30873.978993509998,53315.33572776001 2025-09-22,10:33:45.000,265,11054914,5645,0,1758537224,13166.56277438999,33181.328421629994,53315.20297248 2025-09-22,10:33:46.000,265,11055024,5565,0,1758537225,13166.475202359994,25797.639662700007,53315.25188232 2025-09-22,10:33:47.000,265,11054928,5805,0,1758537226,13166.48193866999,29028.023320410008,53315.25886944 2025-09-22,10:33:48.000,265,11055013,6124,0,1758537227,13166.441520809989,29489.452321079996,53315.26585656001 2025-09-22,10:33:49.000,265,11054976,5805,0,1758537228,13166.401102949989,27643.623532319994,53315.25886944 2025-09-22,10:33:50.000,265,11054994,6005,0,1758537229,13166.387630329999,27643.679925360004,53315.23790808001 2025-09-22,10:33:51.000,265,11054936,5565,0,1758537230,13166.313530919993,25336.210662030004,53315.2099596 2025-09-22,10:33:52.000,265,11055001,6084,0,1758537231,13166.360685089989,29951.057549999998,53315.147075520006 2025-09-22,10:33:53.000,265,11054907,6565,0,1758537232,13166.306794609998,30874.13407437,53315.11213992 2025-09-22,10:33:54.000,265,11054857,6405,0,1758537233,13166.259640439988,29028.157253879996,53315.11912704001 2025-09-22,10:33:55.000,265,11054879,6084,0,1758537234,13166.286585679998,31797.133058310006,53315.126114160004 2025-09-22,10:33:56.000,265,11054965,6045,0,1758537235,13166.252904129993,31335.59832069,53315.15406264 2025-09-22,10:33:57.000,265,11055047,6245,0,1758537236,13166.225958889998,27182.370759900004,53315.18899824001 2025-09-22,10:33:58.000,265,11054962,5805,0,1758537237,13166.239431509988,30874.183418279994,53315.126114160004 2025-09-22,10:33:59.000,265,11054990,5645,0,1758537238,13166.279849369988,28105.313350800003,53315.147075520006 2025-09-22,10:34:00.000,265,11054950,5765,0,1758537239,13166.219222579988,28105.383842099996,53315.15406264 2025-09-22,10:34:01.000,265,11054983,6405,0,1758537240,13166.178804720003,28566.939727110002,53315.09117856 2025-09-22,10:34:02.000,265,11054932,5725,0,1758537241,13166.172068409993,30412.712122829995,53315.11213992 2025-09-22,10:34:03.000,265,11054927,6084,0,1758537242,13166.199013650003,29489.9034654,53315.11912704001 2025-09-22,10:34:04.000,265,11054947,6165,0,1758537243,13166.239431509988,29951.36066259,53315.11213992 2025-09-22,10:34:05.000,265,11054916,5884,0,1758537244,13166.185541029998,25798.04146311,53315.18201112 2025-09-22,10:34:06.000,265,11054853,6205,0,1758537245,13166.225958889998,29028.474464729996,53315.11213992 2025-09-22,10:34:07.000,265,11054928,5525,0,1758537246,13166.172068409993,30413.008186289997,53315.04226872 2025-09-22,10:34:08.000,265,11054945,5925,0,1758537247,13166.172068409993,28567.080709710004,53315.1051528 2025-09-22,10:34:09.000,265,11054947,6205,0,1758537248,13166.151859479993,23490.783673679995,53315.09117856 2025-09-22,10:34:10.000,265,11054963,6005,0,1758537249,13166.165332099998,30874.60636608,53315.126114160004 2025-09-22,10:34:11.000,265,11054862,5645,0,1758537250,13166.165332099998,34105.07461335001,53315.007333120004 2025-09-22,10:34:12.000,265,11054879,6245,0,1758537251,13166.212486269993,29028.73528254,53315.08419144 2025-09-22,10:34:13.000,265,11054952,5925,0,1758537252,13166.172068409993,32259.118940250002,53315.13310128 2025-09-22,10:34:14.000,265,11055093,6205,0,1758537253,13166.192277339993,32720.61843222,53315.09117856 2025-09-22,10:34:15.000,265,11054938,5605,0,1758537254,13166.138386860002,28105.905477720007,53315.13310128 2025-09-22,10:34:16.000,265,11054990,5845,0,1758537255,13166.178804720003,30413.261954970003,53315.028294480006 2025-09-22,10:34:17.000,265,11054845,6205,0,1758537256,13166.212486269993,30874.831938239993,53314.99335888 2025-09-22,10:34:18.000,265,11055072,5725,0,1758537257,13166.232695199993,33182.21661201,53315.05624296 2025-09-22,10:34:19.000,265,11055019,6284,0,1758537258,13166.199013650003,30874.937675189998,53315.04226872 2025-09-22,10:34:20.000,265,11054822,5884,0,1758537259,13166.178804720003,27644.631557910005,53315.05624296 2025-09-22,10:34:21.000,265,11055021,6005,0,1758537260,13166.172068409993,32259.527789789994,53315.077204320005 2025-09-22,10:34:22.000,265,11054957,6284,0,1758537261,13166.185541029998,28567.708082280005,53314.99335888 2025-09-22,10:34:23.000,265,11054811,6165,0,1758537262,13166.158595790002,26260.28111373,53315.0352816 2025-09-22,10:34:24.000,265,11054810,5725,0,1758537263,13166.151859479993,25337.331473700004,53315.04925584001 2025-09-22,10:34:25.000,265,11054985,6324,0,1758537264,13166.178804720003,26721.822900479994,53315.00034600001 2025-09-22,10:34:26.000,265,11054752,5765,0,1758537265,13166.172068409993,29952.284098620003,53315.0352816 2025-09-22,10:34:27.000,265,11055070,5645,0,1758537266,13166.124914239997,31336.85306583,53314.99335888 2025-09-22,10:34:28.000,265,11055048,5805,0,1758537267,13166.192277339993,28106.32137639,53315.04925584001 2025-09-22,10:34:29.000,265,11055008,5645,0,1758537268,13166.057551140002,33644.272985250005,53315.0352816 2025-09-22,10:34:30.000,265,11054983,6205,0,1758537269,13166.138386860002,26260.365703289994,53315.09816568001 2025-09-22,10:34:31.000,265,11054922,5605,0,1758537270,13166.091232689992,31798.387803449994,53315.09117856 2025-09-22,10:34:32.000,265,11054974,5805,0,1758537271,13166.091232689992,27645.01926006,53315.08419144 2025-09-22,10:34:33.000,265,11054971,6045,0,1758537272,13166.091232689992,29029.574129009998,53315.028294480006 2025-09-22,10:34:34.000,265,11054910,5684,0,1758537273,13166.071023759992,28106.525801159994,53315.09816568001 2025-09-22,10:34:35.000,265,11054816,6245,0,1758537274,13166.145123169998,34105.94165634,53315.1051528 2025-09-22,10:34:36.000,265,11054934,5925,0,1758537275,13166.118177930002,31798.599277350004,53315.06323008 2025-09-22,10:34:37.000,265,11055062,5965,0,1758537276,13166.158595790002,27645.195488309997,53315.07021720001 2025-09-22,10:34:38.000,265,11055024,5684,0,1758537277,13166.138386860002,27645.188439179998,53315.02130736001 2025-09-22,10:34:39.000,265,11054894,5845,0,1758537278,13166.118177930002,30875.670784710004,53315.06323008 2025-09-22,10:34:40.000,265,11054959,6405,0,1758537279,13166.131650549993,30414.199489260005,53315.02130736001 2025-09-22,10:34:41.000,265,11054938,5684,0,1758537280,13166.172068409993,28106.78661897,53315.06323008 2025-09-22,10:34:42.000,265,11055002,5765,0,1758537281,13166.178804720003,30414.2558823,53315.08419144 2025-09-22,10:34:43.000,265,11055005,6485,0,1758537282,13166.225958889998,32721.7180965,53315.05624296 2025-09-22,10:34:44.000,265,11055004,5845,0,1758537283,13166.232695199993,28106.878257660006,53315.09117856 2025-09-22,10:34:45.000,265,11054876,6084,0,1758537284,13166.246167819998,28568.41299528,53315.195985360006 2025-09-22,10:34:46.000,265,11054987,6045,0,1758537285,13166.219222579988,25799.49358389,53315.09816568001 2025-09-22,10:34:47.000,265,11054893,6284,0,1758537286,13166.266376749998,31337.311259280003,53315.007333120004 2025-09-22,10:34:48.000,265,11054903,6405,0,1758537287,13166.279849369988,27183.942715890007,53315.02130736001 2025-09-22,10:34:49.000,265,11055042,5765,0,1758537288,13166.327003539998,23030.609418149994,53315.11912704001 2025-09-22,10:34:50.000,265,11054853,6165,0,1758537289,13166.353948779994,33644.759375220005,53315.09816568001 2025-09-22,10:34:51.000,265,11054950,5765,0,1758537290,13166.367421399998,31798.937635590002,53315.07021720001 2025-09-22,10:34:52.000,265,11054867,6205,0,1758537291,13166.421311879989,29491.623453120003,53315.25188232 2025-09-22,10:34:53.000,265,11054892,5965,0,1758537292,13166.556038079994,30875.938651649994,53315.175024000004 2025-09-22,10:34:54.000,265,11054901,6165,0,1758537293,13166.448257119999,27645.46335525,53315.23790808001 2025-09-22,10:34:55.000,265,11054948,5684,0,1758537294,13166.495411289994,27184.02025632,53315.16104976 2025-09-22,10:34:56.000,265,11054985,6324,0,1758537295,13166.468466049999,29953.09474857,53315.21694672001 2025-09-22,10:34:57.000,265,11054967,6205,0,1758537296,13166.495411289994,31799.036323409993,53315.195985360006 2025-09-22,10:34:58.000,265,11054810,5765,0,1758537297,13166.488674979999,27184.16123892,53315.25886944 2025-09-22,10:34:59.000,265,11054937,6284,0,1758537298,13166.556038079994,22569.342547470005,53315.195985360006 2025-09-22,10:35:00.000,265,11054905,6284,0,1758537299,13166.58971963,30414.671780970006,53315.2099596 2025-09-22,10:35:01.000,265,11054929,6084,0,1758537300,13166.508883909999,33183.63348714,53315.18899824001 2025-09-22,10:35:02.000,265,11054836,6084,0,1758537301,13166.535829149994,29491.679846159997,53315.2798308 2025-09-22,10:35:03.000,265,11054958,5725,0,1758537302,13166.50214759999,31337.691912299997,53315.20297248 2025-09-22,10:35:04.000,265,11055039,6405,0,1758537303,13166.60992856,24415.42510491,53315.2099596 2025-09-22,10:35:05.000,265,11054966,5725,0,1758537304,13166.54930177,32722.162191690004,53315.18201112 2025-09-22,10:35:06.000,265,11054886,6045,0,1758537305,13166.475202359994,25338.402941459994,53315.293805040004 2025-09-22,10:35:07.000,265,11054836,5845,0,1758537306,13166.576247009994,30414.819812700007,53315.23092096 2025-09-22,10:35:08.000,265,11054975,6284,0,1758537307,13166.52235652999,28107.484482839995,53315.21694672001 2025-09-22,10:35:09.000,265,11054863,6005,0,1758537308,13166.529092839999,29030.561007209995,53315.25886944 2025-09-22,10:35:10.000,265,11054868,5725,0,1758537309,13166.535829149994,35491.525698269994,53315.147075520006 2025-09-22,10:35:11.000,265,11054987,6284,0,1758537310,13166.576247009994,28569.139055670006,53315.2798308 2025-09-22,10:35:12.000,265,11054915,6245,0,1758537311,13166.616664869995,32722.648581660003,53315.25886944 2025-09-22,10:35:13.000,265,11054847,6485,0,1758537312,13166.58971963,29492.13803961,53315.195985360006 2025-09-22,10:35:14.000,265,11055008,5805,0,1758537313,13166.576247009994,32261.21958099,53315.244895200005 2025-09-22,10:35:15.000,265,11054928,5565,0,1758537314,13166.616664869995,32261.142040560007,53315.21694672001 2025-09-22,10:35:16.000,265,11055009,6405,0,1758537315,13166.616664869995,28107.766448039998,53315.25188232 2025-09-22,10:35:17.000,265,11054802,5684,0,1758537316,13166.66381903999,28107.74530065,53315.195985360006 2025-09-22,10:35:18.000,265,11054932,5884,0,1758537317,13166.63013749,31338.333383129997,53315.26585656001 2025-09-22,10:35:19.000,265,11054985,6365,0,1758537318,13166.72444582999,25800.311282969997,53315.23790808001 2025-09-22,10:35:20.000,265,11054885,6205,0,1758537319,13166.697500589995,28107.75939891,53315.23790808001 2025-09-22,10:35:21.000,265,11054915,6045,0,1758537320,13166.76486368999,32722.768416870007,53315.27284368 2025-09-22,10:35:22.000,265,11055033,6245,0,1758537321,13166.859172029996,29953.799661569996,53315.244895200005 2025-09-22,10:35:23.000,265,11054971,6365,0,1758537322,13166.838963099995,27646.44318432,53315.28681792001 2025-09-22,10:35:24.000,265,11054998,5765,0,1758537323,13166.7716,30876.960775500003,53315.32874064 2025-09-22,10:35:25.000,265,11054974,5725,0,1758537324,13166.80528154999,29492.45525046,53315.30777928001 2025-09-22,10:35:26.000,265,11054864,5725,0,1758537325,13166.859172029996,30876.98897202,53315.37066336 2025-09-22,10:35:27.000,265,11054918,5684,0,1758537326,13166.83222679,32261.452202279994,53315.2798308 2025-09-22,10:35:28.000,265,11054931,6324,0,1758537327,13166.89285358,30415.54587309,53315.32175352 2025-09-22,10:35:29.000,265,11054955,6124,0,1758537328,13166.926535129991,28108.041364110002,53315.30079216 2025-09-22,10:35:30.000,265,11054970,6165,0,1758537329,13166.89285358,27646.61236344,53315.293805040004 2025-09-22,10:35:31.000,265,11054892,5765,0,1758537330,13166.899589889996,32261.522693580002,53315.35668912001 2025-09-22,10:35:32.000,265,11054946,5805,0,1758537331,13167.020843469996,33646.0705134,53315.28681792001 2025-09-22,10:35:33.000,265,11054878,6165,0,1758537332,13166.987161919991,29954.095725029998,53315.33572776001 2025-09-22,10:35:34.000,265,11054926,5684,0,1758537333,13167.047788709991,34107.67574232,53315.37066336 2025-09-22,10:35:35.000,265,11054960,5965,0,1758537334,13167.054525020001,30415.68685569,53315.293805040004 2025-09-22,10:35:36.000,265,11055004,5925,0,1758537335,13167.067997639992,28108.309231050007,53315.363676240006 2025-09-22,10:35:37.000,265,11054903,6245,0,1758537336,13167.081470259996,28108.337427570004,53315.42656032 2025-09-22,10:35:38.000,265,11054959,6205,0,1758537337,13167.108415499992,33646.28903643,53315.39162472 2025-09-22,10:35:39.000,265,11054999,6485,0,1758537338,13167.142097049997,26723.874197309997,53315.43354744001 2025-09-22,10:35:40.000,265,11055036,5725,0,1758537339,13167.189251219992,26262.409950989997,53315.45450880001 2025-09-22,10:35:41.000,265,11054935,6245,0,1758537340,13167.216196460002,30415.982919150003,53315.40559896001 2025-09-22,10:35:42.000,265,11054915,6365,0,1758537341,13167.229669079992,33646.41592077,53315.44053456 2025-09-22,10:35:43.000,265,11055015,6525,0,1758537342,13167.276823250002,33184.93757619,53315.44752168 2025-09-22,10:35:44.000,265,11054985,6124,0,1758537343,13167.270086939992,31338.981903089996,53315.50341864001 2025-09-22,10:35:45.000,265,11054967,6205,0,1758537344,13167.283559559997,31339.045345260005,53315.461495920004 2025-09-22,10:35:46.000,265,11054919,5884,0,1758537345,13167.270086939992,28108.54185234,53315.42656032 2025-09-22,10:35:47.000,265,11055019,6245,0,1758537346,13167.384604209998,28108.661687550004,53315.43354744001 2025-09-22,10:35:48.000,265,11054939,6165,0,1758537347,13167.276823250002,26724.127965990003,53315.38463760001 2025-09-22,10:35:49.000,265,11054901,6365,0,1758537348,13167.377867900002,34108.084591859995,53315.4894444 2025-09-22,10:35:50.000,265,11054970,5645,0,1758537349,13167.330713729993,30416.138000010003,53315.38463760001 2025-09-22,10:35:51.000,265,11054882,5765,0,1758537350,13167.391340519993,29954.751294119997,53315.47547016001 2025-09-22,10:35:52.000,265,11055048,5805,0,1758537351,13167.404813139998,34569.84490164,53315.39861184 2025-09-22,10:35:53.000,265,11055003,6365,0,1758537352,13167.404813139998,25801.284062909996,53315.4195732 2025-09-22,10:35:54.000,265,11054905,6045,0,1758537353,13167.451967309993,29493.308195189995,53315.461495920004 2025-09-22,10:35:55.000,265,11054970,5884,0,1758537354,13167.445230999998,32723.868081149994,53315.46848304 2025-09-22,10:35:56.000,265,11054841,6365,0,1758537355,13167.485648859998,29031.914440170003,53315.45450880001 2025-09-22,10:35:57.000,265,11054932,5925,0,1758537356,13167.485648859998,27185.93057055,53315.461495920004 2025-09-22,10:35:58.000,265,11055056,5605,0,1758537357,13167.526066719998,32262.50957178,53315.482457280006 2025-09-22,10:35:59.000,265,11054781,6124,0,1758537358,13167.579957199989,32262.453178740005,53315.482457280006 2025-09-22,10:36:00.000,265,11054927,6324,0,1758537359,13167.606902439999,29031.984931469997,53315.54534136 2025-09-22,10:36:01.000,265,11054992,5765,0,1758537360,13167.687738159999,28109.03529144,53315.55232848001 2025-09-22,10:36:02.000,265,11055009,5845,0,1758537361,13167.667529229999,26724.614355960002,53315.60822544 2025-09-22,10:36:03.000,265,11054921,6245,0,1758537362,13167.734892329994,30878.12388195,53315.58726408 2025-09-22,10:36:04.000,265,11054933,6365,0,1758537363,13167.755101259994,28109.112831870007,53315.61521256 2025-09-22,10:36:05.000,265,11054869,6284,0,1758537364,13167.78204649999,32262.6787509,53315.50341864001 2025-09-22,10:36:06.000,265,11054894,5645,0,1758537365,13167.78878281,25340.122929179997,53315.61521256 2025-09-22,10:36:07.000,265,11054984,5684,0,1758537366,13167.84267328999,26724.63550335,53315.5942512 2025-09-22,10:36:08.000,265,11054889,6124,0,1758537367,13167.91003639,29493.695897340003,53315.62219968001 2025-09-22,10:36:09.000,265,11054941,6245,0,1758537368,13167.997608419995,33647.325258540004,53315.629186800004 2025-09-22,10:36:10.000,265,11054891,6165,0,1758537369,13167.99087211,27647.620389029995,53315.58726408 2025-09-22,10:36:11.000,265,11054868,5565,0,1758537370,13168.058235209995,30878.342404979994,53315.510405760004 2025-09-22,10:36:12.000,265,11054921,6324,0,1758537371,13168.06497151999,33647.37460245,53315.64316104001 2025-09-22,10:36:13.000,265,11055038,5925,0,1758537372,13168.118861999996,27647.775469889995,53315.62219968001 2025-09-22,10:36:14.000,265,11055055,6284,0,1758537373,13168.186225099991,29032.238700150003,53315.60123832001 2025-09-22,10:36:15.000,265,11054940,5605,0,1758537374,13168.17275248,28109.289060120005,53315.58726408 2025-09-22,10:36:16.000,265,11055030,5684,0,1758537375,13168.206434029991,33185.81871743999,53315.77591632 2025-09-22,10:36:17.000,265,11054890,5925,0,1758537376,13168.226642959991,31801.313192400004,53315.65713528 2025-09-22,10:36:18.000,265,11054910,5765,0,1758537377,13168.253588200001,31339.870093470003,53315.72001936001 2025-09-22,10:36:19.000,265,11054844,5805,0,1758537378,13168.334423920001,32724.488404589996,53315.747967840005 2025-09-22,10:36:20.000,265,11054984,5684,0,1758537379,13168.307478679992,31801.468273260005,53315.76194208 2025-09-22,10:36:21.000,265,11054957,6124,0,1758537380,13168.368105469992,31339.91238825,53315.817839040006 2025-09-22,10:36:22.000,265,11055016,5725,0,1758537381,13168.395050710002,24879.060483270005,53315.74098072001 2025-09-22,10:36:23.000,265,11054856,5925,0,1758537382,13168.462413809997,32724.61528893,53315.76194208 2025-09-22,10:36:24.000,265,11054949,6205,0,1758537383,13168.529776909993,32263.017109139997,53315.8038648 2025-09-22,10:36:25.000,265,11054961,6124,0,1758537384,13168.523040599997,31801.545813689998,53315.70604512 2025-09-22,10:36:26.000,265,11054891,6284,0,1758537385,13168.603876319998,30878.497485839995,53315.77591632 2025-09-22,10:36:27.000,265,11054830,5965,0,1758537386,13168.624085249998,28109.620369230004,53315.78989056001 2025-09-22,10:36:28.000,265,11054892,5565,0,1758537387,13168.718393589988,33647.65656765,53315.747967840005 2025-09-22,10:36:29.000,265,11054778,5445,0,1758537388,13168.684712039998,32724.61528893,53315.82482616 2025-09-22,10:36:30.000,265,11054906,5925,0,1758537389,13168.752075139993,29494.161139920005,53315.873736 2025-09-22,10:36:31.000,265,11054885,6084,0,1758537390,13168.812701929994,32263.15104261,53315.88072312 2025-09-22,10:36:32.000,265,11054879,6045,0,1758537391,13168.859856099989,30878.687812350006,53315.89469736 2025-09-22,10:36:33.000,265,11054977,6365,0,1758537392,13168.880065029989,31801.67269803,53315.873736 2025-09-22,10:36:34.000,265,11054983,6165,0,1758537393,13168.913746579994,27648.149073780005,53315.866748880006 2025-09-22,10:36:35.000,265,11054986,5565,0,1758537394,13168.954164439994,32263.256779560004,53315.88771024001 2025-09-22,10:36:36.000,265,11054835,6245,0,1758537395,13169.00805492,33647.783451990006,53315.873736 2025-09-22,10:36:37.000,265,11054972,5605,0,1758537396,13169.06194539999,27648.134975520006,53315.92963296 2025-09-22,10:36:38.000,265,11054980,5565,0,1758537397,13169.08215432999,30417.15307473,53315.9436072 2025-09-22,10:36:39.000,265,11055034,5725,0,1758537398,13169.14278111999,30417.244713420005,53315.92264584 2025-09-22,10:36:40.000,265,11054955,6405,0,1758537399,13169.18993529,30878.723058000003,53315.964568560004 2025-09-22,10:36:41.000,265,11054854,5525,0,1758537400,13169.237089459995,29032.718040990003,53315.964568560004 2025-09-22,10:36:42.000,265,11054864,5765,0,1758537401,13169.25056208,31801.757287589993,53316.06238824 2025-09-22,10:36:43.000,265,11055015,6405,0,1758537402,13169.32466148999,27648.134975520006,53315.97854280001 2025-09-22,10:36:44.000,265,11055006,5684,0,1758537403,13169.35160673,25802.080614599996,53315.97155568 2025-09-22,10:36:45.000,265,11054957,6084,0,1758537404,13169.405497209991,31801.566961079996,53315.99950416 2025-09-22,10:36:46.000,265,11054924,5765,0,1758537405,13169.439178759996,29032.612304039998,53316.013478400004 2025-09-22,10:36:47.000,265,11054819,6324,0,1758537406,13169.459387689996,31340.011076070004,53316.00649128001 2025-09-22,10:36:48.000,265,11054859,6124,0,1758537407,13169.486332929991,33647.6918133,53316.04142688 2025-09-22,10:36:49.000,265,11054882,5445,0,1758537408,13169.513278170001,27648.05743509,53316.132259440004 2025-09-22,10:36:50.000,265,11054943,6445,0,1758537409,13169.573904960002,35955.111732720005,53316.06238824 2025-09-22,10:36:51.000,265,11054944,5725,0,1758537410,13169.594113890002,28109.627418360004,53316.14623368001 2025-09-22,10:36:52.000,265,11054928,5925,0,1758537411,13169.648004369992,24417.511647389998,53316.09732384 2025-09-22,10:36:53.000,265,11054793,6245,0,1758537412,13169.668213299992,32263.066453050007,53316.14623368001 2025-09-22,10:36:54.000,265,11054962,5605,0,1758537413,13169.701894849997,28570.96478034,53316.10431096001 2025-09-22,10:36:55.000,265,11054971,6124,0,1758537414,13169.722103779997,24417.384763049995,53316.202130640006 2025-09-22,10:36:56.000,265,11054971,6005,0,1758537415,13169.789466879993,30416.948649960003,53316.20911776 2025-09-22,10:36:57.000,265,11054991,6245,0,1758537416,13169.782730569998,31339.834847820006,53316.22309200001 2025-09-22,10:36:58.000,265,11054912,5965,0,1758537417,13169.883775219998,27186.26892879,53316.23007912 2025-09-22,10:36:59.000,265,11054994,5725,0,1758537418,13169.836621050003,31339.848946080005,53316.14623368001 2025-09-22,10:37:00.000,265,11054857,6124,0,1758537419,13169.930929389993,25340.25686265,53316.1881564 2025-09-22,10:37:01.000,265,11054959,6205,0,1758537420,13169.937665699988,28109.267912730007,53316.21610488 2025-09-22,10:37:02.000,265,11054992,5684,0,1758537421,13169.998292489989,28109.148077520003,53316.24405336001 2025-09-22,10:37:03.000,265,11054956,6084,0,1758537422,13170.018501419989,26724.691896389995,53316.23706624 2025-09-22,10:37:04.000,265,11054988,5845,0,1758537423,13170.045446659999,32262.66465264,53316.30693744 2025-09-22,10:37:05.000,265,11054968,5645,0,1758537424,13170.106073449999,30416.575046070007,53316.35584728 2025-09-22,10:37:06.000,265,11054984,5645,0,1758537425,13170.11954606999,26724.49452075,53316.320911680006 2025-09-22,10:37:07.000,265,11055022,5805,0,1758537426,13170.173436549994,33185.50150658999,53316.31392456001 2025-09-22,10:37:08.000,265,11054922,5725,0,1758537427,13170.26100857999,29031.93558756,53316.31392456001 2025-09-22,10:37:09.000,265,11055025,6205,0,1758537428,13170.193645479994,31800.918441119997,53316.348860160004 2025-09-22,10:37:10.000,265,11054989,6284,0,1758537429,13170.2071181,33185.50150658999,53316.299950320004 2025-09-22,10:37:11.000,265,11054993,6365,0,1758537430,13170.234063339994,30878.039292390007,53316.34187304001 2025-09-22,10:37:12.000,265,11054947,6245,0,1758537431,13170.30142643999,32262.49547352,53316.39777 2025-09-22,10:37:13.000,265,11054972,5845,0,1758537432,13170.26100857999,31801.0312272,53316.320911680006 2025-09-22,10:37:14.000,265,11054906,5725,0,1758537433,13170.274481199995,31339.454194799997,53316.40475712 2025-09-22,10:37:15.000,265,11055036,5805,0,1758537434,13170.26100857999,28108.985947530004,53316.4327056 2025-09-22,10:37:16.000,265,11054880,5925,0,1758537435,13170.36205322999,26724.508619009997,53316.47462832 2025-09-22,10:37:17.000,265,11054779,6124,0,1758537436,13170.314899059995,28108.894308839997,53316.53052528001 2025-09-22,10:37:18.000,265,11054966,5605,0,1758537437,13170.32163536999,29493.329342580008,53316.42571848 2025-09-22,10:37:19.000,265,11054854,5765,0,1758537438,13170.40247108999,29493.364588230004,53316.44667984 2025-09-22,10:37:20.000,265,11054910,5925,0,1758537439,13170.375525849995,24416.785587000006,53316.49558968 2025-09-22,10:37:21.000,265,11054999,6165,0,1758537440,13170.36205322999,35031.41488491,53316.50956392001 2025-09-22,10:37:22.000,265,11054860,5605,0,1758537441,13170.4092074,29031.879194520006,53316.59340936 2025-09-22,10:37:23.000,265,11054855,6445,0,1758537442,13170.415943709995,31800.840900690004,53316.62135784 2025-09-22,10:37:24.000,265,11054915,6084,0,1758537443,13170.42268001999,30877.863064139994,53316.47462832 2025-09-22,10:37:25.000,265,11054926,5405,0,1758537444,13170.44962526,29493.357539100005,53316.54449952 2025-09-22,10:37:26.000,265,11054870,5565,0,1758537445,13170.496779429996,34108.38770445,53316.467641200004 2025-09-22,10:37:27.000,265,11054995,6485,0,1758537446,13170.516988359996,28570.351506029998,53316.56546088 2025-09-22,10:37:28.000,265,11054852,5605,0,1758537447,13170.52372466999,30877.834867619997,53316.635332080004 2025-09-22,10:37:29.000,265,11055041,6084,0,1758537448,13170.59108777,29493.24475302,53316.537512400006 2025-09-22,10:37:30.000,265,11054938,5965,0,1758537449,13170.557406219996,29954.765392379995,53316.684241920004 2025-09-22,10:37:31.000,265,11054939,6284,0,1758537450,13170.597824079996,23032.265963700003,53316.656293440006 2025-09-22,10:37:32.000,265,11054927,5884,0,1758537451,13170.564142529991,29954.70899934,53316.67725480001 2025-09-22,10:37:33.000,265,11055004,5965,0,1758537452,13170.624769319991,29493.223605630003,53316.73315176 2025-09-22,10:37:34.000,265,11054949,6365,0,1758537453,13170.597824079996,34569.774410340004,53316.61437072 2025-09-22,10:37:35.000,265,11054941,6124,0,1758537454,13170.644978249991,27647.07760602,53316.74712600001 2025-09-22,10:37:36.000,265,11054909,6045,0,1758537455,13170.651714560001,29031.815752349998,53316.69821616001 2025-09-22,10:37:37.000,265,11055062,5445,0,1758537456,13170.651714560001,29493.181310850006,53316.62135784 2025-09-22,10:37:38.000,265,11054899,6245,0,1758537457,13170.678659799996,23032.1249811,53316.656293440006 2025-09-22,10:37:39.000,265,11054968,5845,0,1758537458,13170.665187179991,30416.095705230007,53316.684241920004 2025-09-22,10:37:40.000,265,11054852,5684,0,1758537459,13170.651714560001,29492.955738689998,53316.67026768 2025-09-22,10:37:41.000,265,11055019,6205,0,1758537460,13170.725813969992,30416.03226306,53316.635332080004 2025-09-22,10:37:42.000,265,11054803,6284,0,1758537461,13170.651714560001,32262.03023094,53316.705203280006 2025-09-22,10:37:43.000,265,11054914,5605,0,1758537462,13170.692132420001,25800.952753799997,53316.69122904 2025-09-22,10:37:44.000,265,11054889,6245,0,1758537463,13170.779704449997,31800.375658110002,53316.67725480001 2025-09-22,10:37:45.000,265,11054970,5605,0,1758537464,13170.746022899992,28569.893312579996,53316.73315176 2025-09-22,10:37:46.000,265,11054808,5684,0,1758537465,13170.772968140001,31800.276970289997,53316.7121904 2025-09-22,10:37:47.000,265,11054894,5645,0,1758537466,13170.799913379997,29492.737215660003,53316.66328056 2025-09-22,10:37:48.000,265,11054939,6084,0,1758537467,13170.833594930002,31338.692888759993,53316.71917752 2025-09-22,10:37:49.000,265,11055024,5684,0,1758537468,13170.813386000002,34107.668693190004,53316.67026768 2025-09-22,10:37:50.000,265,11054983,6124,0,1758537469,13170.853803860002,32723.191364669998,53316.71917752 2025-09-22,10:37:51.000,265,11054926,5925,0,1758537470,13170.880749099997,28108.090708019998,53316.684241920004 2025-09-22,10:37:52.000,265,11055035,6245,0,1758537471,13170.847067549992,33184.62036534,53316.67725480001 2025-09-22,10:37:53.000,265,11055071,6485,0,1758537472,13170.927903269992,28569.66774042,53316.73315176 2025-09-22,10:37:54.000,265,11054929,6084,0,1758537473,13170.900958029997,28569.562003469997,53316.76808736 2025-09-22,10:37:55.000,265,11054870,5565,0,1758537474,13170.907694339992,31800.016152480006,53316.74013888 2025-09-22,10:37:56.000,265,11054969,6245,0,1758537475,13170.880749099997,27646.58416692,53316.77507448001 2025-09-22,10:37:57.000,265,11054894,5684,0,1758537476,13170.954848510002,34107.52771059,53316.72616464001 2025-09-22,10:37:58.000,265,11054971,6084,0,1758537477,13170.914430650002,28108.140051930008,53316.67725480001 2025-09-22,10:37:59.000,265,11055051,6405,0,1758537478,13170.894221720002,29031.082642830006,53316.76808736 2025-09-22,10:38:00.000,265,11054835,5965,0,1758537479,13170.907694339992,29492.518692629994,53316.73315176 2025-09-22,10:38:01.000,265,11054910,5645,0,1758537480,13170.874012790002,26262.078641879998,53316.705203280006 2025-09-22,10:38:02.000,265,11055074,5725,0,1758537481,13170.853803860002,30877.01011941,53316.73315176 2025-09-22,10:38:03.000,265,11054957,6324,0,1758537482,13170.853803860002,30415.602266129994,53316.78904872 2025-09-22,10:38:04.000,265,11054904,5845,0,1758537483,13170.799913379997,33184.535775779994,53316.7820616 2025-09-22,10:38:05.000,265,11054927,6284,0,1758537484,13170.786440759992,29954.053430250002,53316.74013888 2025-09-22,10:38:06.000,265,11054941,6124,0,1758537485,13170.799913379997,33646.09870992,53316.76808736 2025-09-22,10:38:07.000,265,11055006,5684,0,1758537486,13170.685396109991,25800.6002973,53316.78904872 2025-09-22,10:38:08.000,265,11054933,5965,0,1758537487,13170.725813969992,33184.60626708,53316.7820616 2025-09-22,10:38:09.000,265,11054951,6324,0,1758537488,13170.732550280001,30415.489480050004,53316.7820616 2025-09-22,10:38:10.000,265,11054927,6045,0,1758537489,13170.712341350001,29492.575085670003,53316.74712600001 2025-09-22,10:38:11.000,265,11054870,5645,0,1758537490,13170.658450869996,27185.13401886,53316.803022960004 2025-09-22,10:38:12.000,265,11054872,5445,0,1758537491,13170.638241939996,29953.961791559996,53316.72616464001 2025-09-22,10:38:13.000,265,11054956,5765,0,1758537492,13170.685396109991,29492.560987410005,53316.77507448001 2025-09-22,10:38:14.000,265,11054920,5605,0,1758537493,13170.651714560001,34568.98490778,53316.74712600001 2025-09-22,10:38:15.000,265,11054946,5805,0,1758537494,13170.658450869996,29031.089691960005,53316.67725480001 2025-09-22,10:38:16.000,265,11054965,6245,0,1758537495,13170.624769319991,23954.524788990006,53316.81001008 2025-09-22,10:38:17.000,265,11054933,6245,0,1758537496,13170.584351459991,27184.99303626,53316.81001008 2025-09-22,10:38:18.000,265,11054925,6005,0,1758537497,13170.597824079996,34568.99900604,53316.851932800004 2025-09-22,10:38:19.000,265,11054861,6005,0,1758537498,13170.584351459991,29953.961791559996,53316.73315176 2025-09-22,10:38:20.000,265,11055009,6165,0,1758537499,13170.54393359999,31338.425021820003,53316.74013888 2025-09-22,10:38:21.000,265,11054899,6124,0,1758537500,13170.55066991,28107.90743064,53316.66328056 2025-09-22,10:38:22.000,265,11054906,5445,0,1758537501,13170.496779429996,30876.84094029,53316.69821616001 2025-09-22,10:38:23.000,265,11054947,6205,0,1758537502,13170.496779429996,28569.37167696,53316.66328056 2025-09-22,10:38:24.000,265,11054987,6045,0,1758537503,13170.496779429996,35030.272925850004,53316.7121904 2025-09-22,10:38:25.000,265,11054974,5565,0,1758537504,13170.42941633,27646.316299979997,53316.635332080004 2025-09-22,10:38:26.000,265,11054956,5765,0,1758537505,13170.46309787999,30876.85503855,53316.67026768 2025-09-22,10:38:27.000,265,11054883,6005,0,1758537506,13170.44288894999,23031.293183760004,53316.73315176 2025-09-22,10:38:28.000,265,11054984,5565,0,1758537507,13170.38899847,27646.245808680003,53316.705203280006 2025-09-22,10:38:29.000,265,11054961,6284,0,1758537508,13170.36205322999,31799.59320468,53316.71917752 2025-09-22,10:38:30.000,265,11054859,6084,0,1758537509,13170.42941633,28569.04741698,53316.67026768 2025-09-22,10:38:31.000,265,11054914,5765,0,1758537510,13170.38899847,30876.474385530004,53316.656293440006 2025-09-22,10:38:32.000,265,11054956,5725,0,1758537511,13170.36878954,24877.051481219998,53316.7121904 2025-09-22,10:38:33.000,265,11054989,6365,0,1758537512,13170.38226215999,30414.967844429993,53316.76110024 2025-09-22,10:38:34.000,265,11054948,5884,0,1758537513,13170.42268001999,27645.97794174,53316.656293440006 2025-09-22,10:38:35.000,265,11054888,5765,0,1758537514,13170.34184429999,32260.810731449994,53316.74712600001 2025-09-22,10:38:36.000,265,11054885,6205,0,1758537515,13170.42268001999,25799.881286040007,53316.656293440006 2025-09-22,10:38:37.000,265,11055044,5645,0,1758537516,13170.44288894999,22107.885350280005,53316.67725480001 2025-09-22,10:38:38.000,265,11055007,6165,0,1758537517,13170.38899847,27645.597288720004,53316.684241920004 2025-09-22,10:38:39.000,265,11054963,6165,0,1758537518,13170.48330680999,32722.06350387,53316.55148664 2025-09-22,10:38:40.000,265,11054839,6205,0,1758537519,13170.42268001999,27184.104845880007,53316.656293440006 2025-09-22,10:38:41.000,265,11054868,5765,0,1758537520,13170.42268001999,35029.44112851001,53316.7121904 2025-09-22,10:38:42.000,265,11054901,6205,0,1758537521,13170.48330680999,23030.679909450002,53316.52353816 2025-09-22,10:38:43.000,265,11054876,5884,0,1758537522,13170.46309787999,23953.62954948,53316.59340936 2025-09-22,10:38:44.000,265,11054938,5965,0,1758537523,13170.44288894999,32260.43007843,53316.55847376001 2025-09-22,10:38:45.000,265,11055006,5925,0,1758537524,13170.516988359996,29030.053469849998,53316.57943512001 2025-09-22,10:38:46.000,265,11054806,5884,0,1758537525,13170.51025205,32721.936619529995,53316.53052528001 2025-09-22,10:38:47.000,265,11055075,6084,0,1758537526,13170.50351573999,31337.445192750005,53316.64930632001 2025-09-22,10:38:48.000,265,11054929,6124,0,1758537527,13170.52372466999,36875.35450683,53316.656293440006 2025-09-22,10:38:49.000,265,11055007,6205,0,1758537528,13170.54393359999,29030.02527333,53316.62834496001 2025-09-22,10:38:50.000,265,11054853,6045,0,1758537529,13170.516988359996,32260.401881910002,53316.55148664 2025-09-22,10:38:51.000,265,11054974,5684,0,1758537530,13170.48330680999,27184.048452839997,53316.53052528001 2025-09-22,10:38:52.000,265,11054895,6485,0,1758537531,13170.496779429996,28568.596272659997,53316.59340936 2025-09-22,10:38:53.000,265,11054936,6084,0,1758537532,13170.456361569995,30875.945700779994,53316.60738360001 2025-09-22,10:38:54.000,265,11054910,5925,0,1758537533,13170.44962526,31337.438143620006,53316.635332080004 2025-09-22,10:38:55.000,265,11055063,6284,0,1758537534,13170.42941633,32721.957766919993,53316.67725480001 2025-09-22,10:38:56.000,265,11055041,6084,0,1758537535,13170.42268001999,28107.019240259993,53316.586422240005 2025-09-22,10:38:57.000,265,11054989,6084,0,1758537536,13170.40247108999,29952.925569450003,53316.572448 2025-09-22,10:38:58.000,265,11054995,6045,0,1758537537,13170.46309787999,31798.845996899996,53316.516551040004 2025-09-22,10:38:59.000,265,11054877,6124,0,1758537538,13170.42941633,26722.584206519998,53316.635332080004 2025-09-22,10:39:00.000,265,11054963,6045,0,1758537539,13170.395734779995,22569.208614000003,53316.67725480001 2025-09-22,10:39:01.000,265,11055011,6084,0,1758537540,13170.36878954,26722.450273049995,53316.656293440006 2025-09-22,10:39:02.000,265,11054998,5805,0,1758537541,13170.36878954,32721.816784320006,53316.54449952 2025-09-22,10:39:03.000,265,11054963,6445,0,1758537542,13170.36878954,32260.232702790003,53316.57943512001 2025-09-22,10:39:04.000,265,11055002,5805,0,1758537543,13170.335107989995,31798.888291680007,53316.55148664 2025-09-22,10:39:05.000,265,11054942,6005,0,1758537544,13170.34184429999,28106.920552440002,53316.53052528001 2025-09-22,10:39:06.000,265,11054919,6205,0,1758537545,13170.314899059995,29491.242800099993,53316.53052528001 2025-09-22,10:39:07.000,265,11055018,5525,0,1758537546,13170.28121750999,31798.754358210004,53316.48161544001 2025-09-22,10:39:08.000,265,11054964,5765,0,1758537547,13170.335107989995,31798.542884309994,53316.56546088 2025-09-22,10:39:09.000,265,11054800,5765,0,1758537548,13170.28795382,27183.794684160006,53316.516551040004 2025-09-22,10:39:10.000,265,11054999,6005,0,1758537549,13170.28795382,29491.137063150003,53316.53052528001 2025-09-22,10:39:11.000,265,11054956,5605,0,1758537550,13170.234063339994,31337.085687119994,53316.572448 2025-09-22,10:39:12.000,265,11054837,6084,0,1758537551,13170.32163536999,26260.541931540007,53316.55847376001 2025-09-22,10:39:13.000,265,11055105,6205,0,1758537552,13170.22732703,34567.476393959994,53316.5025768 2025-09-22,10:39:14.000,265,11055036,5565,0,1758537553,13170.234063339994,31337.071588859995,53316.55847376001 2025-09-22,10:39:15.000,265,11054883,6124,0,1758537554,13170.28795382,28568.07463704,53316.57943512001 2025-09-22,10:39:16.000,265,11054930,5365,0,1758537555,13170.254272269995,31336.958802780005,53316.49558968 2025-09-22,10:39:17.000,265,11054984,5645,0,1758537556,13170.20038178999,30875.54390037,53316.55847376001 2025-09-22,10:39:18.000,265,11054926,5765,0,1758537557,13170.18690917,27645.047456579996,53316.467641200004 2025-09-22,10:39:19.000,265,11055007,6084,0,1758537558,13170.166700239999,30414.030310140006,53316.50956392001 2025-09-22,10:39:20.000,265,11054856,5645,0,1758537559,13170.15996392999,25799.105881740004,53316.43969272001 2025-09-22,10:39:21.000,265,11054945,6205,0,1758537560,13170.13975499999,34105.92755808,53316.55148664 2025-09-22,10:39:22.000,265,11054940,5765,0,1758537561,13170.18017285999,30413.93867145,53316.56546088 2025-09-22,10:39:23.000,265,11054938,5925,0,1758537562,13170.13975499999,32721.337443480006,53316.53052528001 2025-09-22,10:39:24.000,265,11054806,5884,0,1758537563,13170.126282379999,29952.439179480003,53316.48161544001 2025-09-22,10:39:25.000,265,11054992,5525,0,1758537564,13170.146491309999,27183.470424180006,53316.48161544001 2025-09-22,10:39:26.000,265,11054991,6205,0,1758537565,13170.11954606999,27183.505669830003,53316.50956392001 2025-09-22,10:39:27.000,265,11054953,6124,0,1758537566,13170.11954606999,31336.881262349998,53316.60039648 2025-09-22,10:39:28.000,265,11054906,5725,0,1758537567,13170.099337139989,29952.396884700007,53316.44667984 2025-09-22,10:39:29.000,265,11055027,6405,0,1758537568,13170.099337139989,28106.441211600002,53316.537512400006 2025-09-22,10:39:30.000,265,11055093,6245,0,1758537569,13170.011765109994,27644.892375719995,53316.488602560006 2025-09-22,10:39:31.000,265,11054937,5965,0,1758537570,13170.058919279989,27644.934670500006,53316.45366696 2025-09-22,10:39:32.000,265,11055022,5805,0,1758537571,13170.031974039994,31798.267968240005,53316.39777 2025-09-22,10:39:33.000,265,11055025,6445,0,1758537572,13170.038710349989,31336.838967570002,53316.41174424001 2025-09-22,10:39:34.000,265,11055100,5565,0,1758537573,13170.018501419989,32721.224657400002,53316.46065408001 2025-09-22,10:39:35.000,265,11055002,5725,0,1758537574,13169.951138319993,25798.901456969994,53316.44667984 2025-09-22,10:39:36.000,265,11054901,6124,0,1758537575,13169.944402009998,29490.791655780005,53316.418731360005 2025-09-22,10:39:37.000,265,11054931,6005,0,1758537576,13169.930929389993,30413.797688849998,53316.45366696 2025-09-22,10:39:38.000,265,11054905,6165,0,1758537577,13169.890511529993,28567.736278800003,53316.488602560006 2025-09-22,10:39:39.000,265,11054938,5684,0,1758537578,13169.910720459993,28567.863163140006,53316.46065408001 2025-09-22,10:39:40.000,265,11054864,6084,0,1758537579,13169.937665699988,29952.16426341,53316.40475712 2025-09-22,10:39:41.000,265,11054899,6205,0,1758537580,13169.870302599993,30413.684902769994,53316.45366696 2025-09-22,10:39:42.000,265,11054947,6245,0,1758537581,13169.863566289998,28567.693984020007,53316.46065408001 2025-09-22,10:39:43.000,265,11054963,6324,0,1758537582,13169.823148429998,31336.54290411,53316.4327056 2025-09-22,10:39:44.000,265,11054895,6205,0,1758537583,13169.816412120002,31336.585198889996,53316.42571848 2025-09-22,10:39:45.000,265,11054979,5884,0,1758537584,13169.829884739993,29952.15721428,53316.418731360005 2025-09-22,10:39:46.000,265,11054942,5765,0,1758537585,13169.755785330002,31336.613395409993,53316.38379576 2025-09-22,10:39:47.000,265,11055003,6284,0,1758537586,13169.796203190002,33182.31529983001,53316.39078288001 2025-09-22,10:39:48.000,265,11054928,5725,0,1758537587,13169.762521639997,28106.025312929996,53316.34187304001 2025-09-22,10:39:49.000,265,11055027,6245,0,1758537588,13169.809675809993,33643.779546150006,53316.43969272001 2025-09-22,10:39:50.000,265,11054863,6124,0,1758537589,13169.775994260002,32259.31631589,53316.41174424001 2025-09-22,10:39:51.000,265,11054947,6245,0,1758537590,13169.789466879993,30413.29720062,53316.299950320004 2025-09-22,10:39:52.000,265,11054939,6205,0,1758537591,13169.775994260002,27644.300248800006,53316.320911680006 2025-09-22,10:39:53.000,265,11054964,5725,0,1758537592,13169.823148429998,29028.76347906,53316.27898896 2025-09-22,10:39:54.000,265,11054864,5845,0,1758537593,13169.802939499998,27182.88534639,53316.29296320001 2025-09-22,10:39:55.000,265,11055039,6205,0,1758537594,13169.775994260002,27644.131069680006,53316.299950320004 2025-09-22,10:39:56.000,265,11054960,5684,0,1758537595,13169.775994260002,29028.516759510007,53316.33488592 2025-09-22,10:39:57.000,265,11055049,6205,0,1758537596,13169.722103779997,30874.542923910005,53316.34187304001 2025-09-22,10:39:58.000,265,11054877,6124,0,1758537597,13169.728840089992,27182.638626839995,53316.2580276 2025-09-22,10:39:59.000,265,11055020,5765,0,1758537598,13169.809675809993,33181.962843329995,53316.26501472 2025-09-22,10:40:00.000,265,11054991,6245,0,1758537599,13169.816412120002,27182.58928293,53316.28597608 2025-09-22,10:40:01.000,265,11054945,6365,0,1758537600,13169.742312709997,25336.598364179998,53316.24405336001 2025-09-22,10:40:02.000,265,11055047,6124,0,1758537601,13169.728840089992,27182.42715294,53316.251040480005 2025-09-22,10:40:03.000,265,11054935,6405,0,1758537602,13169.769257949993,30412.740319350007,53316.28597608 2025-09-22,10:40:04.000,265,11054939,6245,0,1758537603,13169.735576400002,30412.690975439997,53316.29296320001 2025-09-22,10:40:05.000,265,11055015,6165,0,1758537604,13169.749049019993,26259.308333790003,53316.35584728 2025-09-22,10:40:06.000,265,11054983,6205,0,1758537605,13169.722103779997,29028.143155619997,53316.33488592 2025-09-22,10:40:07.000,265,11054970,5925,0,1758537606,13169.722103779997,24413.458397640003,53316.36283440001 2025-09-22,10:40:08.000,265,11054955,6245,0,1758537607,13169.661476989997,27643.644679710007,53316.31392456001 2025-09-22,10:40:09.000,265,11054892,5765,0,1758537608,13169.634531750002,28105.221712109997,53316.299950320004 2025-09-22,10:40:10.000,265,11054826,5765,0,1758537609,13169.668213299992,28105.01728734,53316.3278988 2025-09-22,10:40:11.000,265,11054951,6205,0,1758537610,13169.614322820002,28566.537926699995,53316.320911680006 2025-09-22,10:40:12.000,265,11055040,5325,0,1758537611,13169.627795439992,27643.482549720007,53316.23007912 2025-09-22,10:40:13.000,265,11054881,6525,0,1758537612,13169.621059129997,29950.839026970003,53316.36283440001 2025-09-22,10:40:14.000,265,11054953,6124,0,1758537613,13169.513278170001,27643.496647980006,53316.1881564 2025-09-22,10:40:15.000,265,11054943,6205,0,1758537614,13169.553696030001,26720.46241839,53316.24405336001 2025-09-22,10:40:16.000,265,11054863,6005,0,1758537615,13169.573904960002,28104.84810822,53316.23007912 2025-09-22,10:40:17.000,265,11054992,5725,0,1758537616,13169.513278170001,25797.477532710007,53316.34187304001 2025-09-22,10:40:18.000,265,11054930,5845,0,1758537617,13169.472860310001,31335.118979849998,53316.20911776 2025-09-22,10:40:19.000,265,11055041,6284,0,1758537618,13169.499805549996,30412.16933982,53316.29296320001 2025-09-22,10:40:20.000,265,11054935,6324,0,1758537619,13169.587377579992,25797.315402720007,53316.202130640006 2025-09-22,10:40:21.000,265,11054926,5485,0,1758537620,13169.506541859992,27181.701092550007,53316.22309200001 2025-09-22,10:40:22.000,265,11054925,6245,0,1758537621,13169.526750789992,33180.91252296,53316.251040480005 2025-09-22,10:40:23.000,265,11054957,6405,0,1758537622,13169.479596619996,34103.932654289994,53316.20911776 2025-09-22,10:40:24.000,265,11054935,6205,0,1758537623,13169.439178759996,26258.70915774,53316.13924656 2025-09-22,10:40:25.000,265,11054919,6084,0,1758537624,13169.445915069991,31796.470440089994,53316.2580276 2025-09-22,10:40:26.000,265,11054874,5765,0,1758537625,13169.418969829996,26258.666862960003,53316.24405336001 2025-09-22,10:40:27.000,265,11054916,5845,0,1758537626,13169.39202459,30873.556045710007,53316.24405336001 2025-09-22,10:40:28.000,265,11055015,6124,0,1758537627,13169.418969829996,31796.308310099994,53316.21610488 2025-09-22,10:40:29.000,265,11054966,5805,0,1758537628,13169.459387689996,29027.47348827,53316.21610488 2025-09-22,10:40:30.000,265,11055000,6084,0,1758537629,13169.30445255999,26258.51883123,53316.16020792 2025-09-22,10:40:31.000,265,11054936,5965,0,1758537630,13169.37181566,31796.287162709996,53316.19514352001 2025-09-22,10:40:32.000,265,11054893,6284,0,1758537631,13169.3313978,31796.23076967,53316.153220800006 2025-09-22,10:40:33.000,265,11054832,5925,0,1758537632,13169.338134109996,29488.831997639994,53316.10431096001 2025-09-22,10:40:34.000,265,11054923,6165,0,1758537633,13169.30445255999,31796.22372054,53316.14623368001 2025-09-22,10:40:35.000,265,11055004,5765,0,1758537634,13169.28424362999,32719.124016660004,53316.1182852 2025-09-22,10:40:36.000,265,11055051,6405,0,1758537635,13169.28424362999,28104.36876738,53316.12527232001 2025-09-22,10:40:37.000,265,11054934,5884,0,1758537636,13169.27077101,28565.896455869995,53316.13924656 2025-09-22,10:40:38.000,265,11054905,6365,0,1758537637,13169.196671599995,29027.262014370004,53316.11129808 2025-09-22,10:40:39.000,265,11054969,6245,0,1758537638,13169.12257218999,32257.589279039996,53316.11129808 2025-09-22,10:40:40.000,265,11054952,6084,0,1758537639,13169.20340790999,26719.99012668,53316.04142688 2025-09-22,10:40:41.000,265,11054991,6205,0,1758537640,13169.136044809995,31796.08978707,53316.06937536 2025-09-22,10:40:42.000,265,11055018,5805,0,1758537641,13169.16299004999,29488.698064170007,53316.07636248001 2025-09-22,10:40:43.000,265,11054901,6485,0,1758537642,13169.1293085,31334.526852929994,53316.1182852 2025-09-22,10:40:44.000,265,11054965,6005,0,1758537643,13169.075418019995,29488.705113300006,53316.02745264001 2025-09-22,10:40:45.000,265,11055064,5725,0,1758537644,13169.1293085,35026.254921750005,53316.06238824 2025-09-22,10:40:46.000,265,11054908,5684,0,1758537645,13169.06868171,28565.67088371,53315.97155568 2025-09-22,10:40:47.000,265,11054913,6245,0,1758537646,13169.08889064,32257.356657750002,53316.06937536 2025-09-22,10:40:48.000,265,11054907,6365,0,1758537647,13169.08889064,29950.042475280003,53316.07636248001 2025-09-22,10:40:49.000,265,11054965,6045,0,1758537648,13169.10909957,30872.900476619994,53316.00649128001 2025-09-22,10:40:50.000,265,11054898,5805,0,1758537649,13169.115835879995,31795.680937530007,53316.06937536 2025-09-22,10:40:51.000,265,11055012,5765,0,1758537650,13169.10909957,31334.28718251,53316.013478400004 2025-09-22,10:40:52.000,265,11054937,6445,0,1758537651,13169.10236325999,27642.580261080002,53316.09033672 2025-09-22,10:40:53.000,265,11054889,6485,0,1758537652,13169.10909957,28565.388918509998,53315.97854280001 2025-09-22,10:40:54.000,265,11054897,6084,0,1758537653,13169.08215432999,32257.23682254,53315.95059432 2025-09-22,10:40:55.000,265,11054939,6365,0,1758537654,13169.136044809995,28565.487606330003,53315.964568560004 2025-09-22,10:40:56.000,265,11055054,5684,0,1758537655,13169.12257218999,30411.344591610003,53315.93662008001 2025-09-22,10:40:57.000,265,11054919,6324,0,1758537656,13169.16299004999,30411.37278813,53315.92963296 2025-09-22,10:40:58.000,265,11054910,5845,0,1758537657,13169.136044809995,29949.711166170004,53315.985529920006 2025-09-22,10:40:59.000,265,11054942,6005,0,1758537658,13169.10909957,27181.087818240005,53316.02745264001 2025-09-22,10:41:00.000,265,11054929,5884,0,1758537659,13169.18993529,30411.408033779997,53315.95758144001 2025-09-22,10:41:01.000,265,11055061,6245,0,1758537660,13169.176462669995,29949.957885719996,53315.866748880006 2025-09-22,10:41:02.000,265,11054974,5725,0,1758537661,13169.176462669995,30872.865230969997,53315.92264584 2025-09-22,10:41:04.000,265,11054923,6445,0,1758537663,13169.14951743,29488.564130700004,53315.873736 2025-09-22,10:41:05.000,265,11055009,6124,0,1758537664,13169.16972636,29949.9296892,53315.915658720005 2025-09-22,10:41:06.000,265,11054889,6045,0,1758537665,13169.115835879995,25335.244931220004,53315.85976176001 2025-09-22,10:41:07.000,265,11055052,5565,0,1758537666,13169.136044809995,30872.914574880007,53315.915658720005 2025-09-22,10:41:08.000,265,11054918,5884,0,1758537667,13169.156253739995,28565.790718920005,53315.92963296 2025-09-22,10:41:09.000,265,11055009,6284,0,1758537668,13169.18319897999,33642.045460170004,53315.90867160001 2025-09-22,10:41:10.000,265,11054864,5925,0,1758537669,13169.10909957,35487.91654371,53315.915658720005 2025-09-22,10:41:11.000,265,11054828,5684,0,1758537670,13169.176462669995,30873.30932616,53315.85277464 2025-09-22,10:41:12.000,265,11054923,6405,0,1758537671,13169.156253739995,31796.280113579996,53315.88771024001 2025-09-22,10:41:13.000,265,11054951,6124,0,1758537672,13169.1293085,30411.809834190004,53315.78989056001 2025-09-22,10:41:14.000,265,11054932,5925,0,1758537673,13169.20340790999,30873.288178770003,53315.866748880006 2025-09-22,10:41:15.000,265,11055025,6245,0,1758537674,13169.136044809995,28565.98809456,53315.92264584 2025-09-22,10:41:16.000,265,11054989,6245,0,1758537675,13169.075418019995,32257.87124424,53315.915658720005 2025-09-22,10:41:17.000,265,11054911,6045,0,1758537676,13169.156253739995,26720.17340406,53315.90168448 2025-09-22,10:41:18.000,265,11054987,5925,0,1758537677,13169.136044809995,29027.47348827,53315.83181328 2025-09-22,10:41:19.000,265,11054947,5965,0,1758537678,13169.196671599995,28566.107929770005,53315.90867160001 2025-09-22,10:41:20.000,265,11054986,5725,0,1758537679,13169.22361683999,31335.034390290006,53315.915658720005 2025-09-22,10:41:21.000,265,11054915,6365,0,1758537680,13169.25056208,28566.227764979994,53315.90168448 2025-09-22,10:41:22.000,265,11054917,6124,0,1758537681,13169.216880529995,33181.02530904001,53315.88771024001 2025-09-22,10:41:23.000,265,11054888,5925,0,1758537682,13169.20340790999,27181.870271670006,53315.985529920006 2025-09-22,10:41:24.000,265,11054856,6084,0,1758537683,13169.28424362999,27181.870271670006,53315.92264584 2025-09-22,10:41:25.000,265,11054854,5765,0,1758537684,13169.30445255999,31796.611422689995,53315.92264584 2025-09-22,10:41:26.000,265,11054941,6045,0,1758537685,13169.32466148999,27643.278124949997,53315.9436072 2025-09-22,10:41:27.000,265,11054969,6205,0,1758537686,13169.37181566,28566.270059760005,53315.95059432 2025-09-22,10:41:28.000,265,11055011,6165,0,1758537687,13169.35160673,30412.253929380007,53315.92264584 2025-09-22,10:41:29.000,265,11054937,6245,0,1758537688,13169.41223352,25797.470483580008,53315.90168448 2025-09-22,10:41:30.000,265,11054922,5805,0,1758537689,13169.445915069991,30412.246880249993,53315.85976176001 2025-09-22,10:41:31.000,265,11054899,6324,0,1758537690,13169.39202459,27643.355665380004,53315.90867160001 2025-09-22,10:41:32.000,265,11054907,6205,0,1758537691,13169.472860310001,25336.048532040004,53315.92963296 2025-09-22,10:41:33.000,265,11054824,5645,0,1758537692,13169.493069240001,23028.586317840003,53315.93662008001 2025-09-22,10:41:34.000,265,11054944,5805,0,1758537693,13169.493069240001,28104.890402999998,53315.915658720005 2025-09-22,10:41:35.000,265,11054937,6284,0,1758537694,13169.520014479996,34565.601325380005,53315.88771024001 2025-09-22,10:41:36.000,265,11054919,6245,0,1758537695,13169.513278170001,30412.19048721,53315.81085192001 2025-09-22,10:41:37.000,265,11054952,5725,0,1758537696,13169.560432339997,28104.841059090002,53315.88771024001 2025-09-22,10:41:38.000,265,11054851,6445,0,1758537697,13169.621059129997,30873.675880919996,53315.99950416 2025-09-22,10:41:39.000,265,11054887,6324,0,1758537698,13169.634531750002,29950.71919176,53315.88771024001 2025-09-22,10:41:40.000,265,11054989,6165,0,1758537699,13169.688422229992,31335.210618540004,53315.89469736 2025-09-22,10:41:41.000,265,11054770,5565,0,1758537700,13169.688422229992,30412.232781989995,53315.90867160001 2025-09-22,10:41:42.000,265,11054952,5805,0,1758537701,13169.715367470002,27643.285174079996,53315.9436072 2025-09-22,10:41:43.000,265,11054993,6324,0,1758537702,13169.735576400002,27643.278124949997,53315.92963296 2025-09-22,10:41:44.000,265,11054918,6084,0,1758537703,13169.762521639997,29950.71214263,53315.92264584 2025-09-22,10:41:45.000,265,11054919,6405,0,1758537704,13169.843357359998,31796.583226169998,53315.88072312 2025-09-22,10:41:46.000,265,11054955,6205,0,1758537705,13169.809675809993,29027.62856913,53315.9436072 2025-09-22,10:41:47.000,265,11055019,6324,0,1758537706,13169.829884739993,29027.62856913,53315.985529920006 2025-09-22,10:41:48.000,265,11054970,5605,0,1758537707,13169.924193079998,29950.641651330006,53315.90867160001 2025-09-22,10:41:49.000,265,11054880,5765,0,1758537708,13169.910720459993,31796.491587480006,53315.97854280001 2025-09-22,10:41:50.000,265,11054884,5684,0,1758537709,13169.957874629989,31796.505685740005,53315.97854280001 2025-09-22,10:41:51.000,265,11054973,6324,0,1758537710,13169.978083559989,27181.701092550007,53315.915658720005 2025-09-22,10:41:52.000,265,11054850,5565,0,1758537711,13169.910720459993,30412.01425896,53316.048414 2025-09-22,10:41:53.000,265,11054943,6245,0,1758537712,13169.991556179993,33180.877277310006,53316.048414 2025-09-22,10:41:54.000,265,11054981,6324,0,1758537713,13169.991556179993,32719.377785339995,53316.02745264001 2025-09-22,10:41:55.000,265,11054883,6284,0,1758537714,13169.991556179993,27643.101896699998,53315.95059432 2025-09-22,10:41:56.000,265,11054872,5645,0,1758537715,13170.092600829994,28104.608437799994,53316.013478400004 2025-09-22,10:41:57.000,265,11055047,6245,0,1758537716,13170.052182969994,30411.908522009995,53316.10431096001 2025-09-22,10:41:58.000,265,11054891,6165,0,1758537717,13170.099337139989,31796.280113579996,53315.97854280001 2025-09-22,10:41:59.000,265,11054984,5925,0,1758537718,13170.058919279989,29950.437226559996,53315.93662008001 2025-09-22,10:42:00.000,265,11054911,6084,0,1758537719,13170.065655589999,26258.52588036,53315.99950416 2025-09-22,10:42:01.000,265,11054848,5605,0,1758537720,13170.092600829994,25797.103928819997,53315.9436072 2025-09-22,10:42:02.000,265,11054892,5605,0,1758537721,13170.153227619994,32719.264999260005,53316.00649128001 2025-09-22,10:42:03.000,265,11054967,6084,0,1758537722,13170.112809759994,29488.951832849998,53316.013478400004 2025-09-22,10:42:05.000,265,11054880,5925,0,1758537724,13170.133018689994,26258.52588036,53315.99950416 2025-09-22,10:42:06.000,265,11054906,5725,0,1758537725,13170.11954606999,27181.397979960006,53316.00649128001 2025-09-22,10:42:07.000,265,11054917,6324,0,1758537726,13170.085864519999,25797.033437520004,53315.964568560004 2025-09-22,10:42:08.000,265,11054954,5925,0,1758537727,13170.099337139989,30411.668851590002,53316.10431096001 2025-09-22,10:42:09.000,265,11054949,6405,0,1758537728,13170.13975499999,29027.32545654,53316.13924656 2025-09-22,10:42:10.000,265,11054977,6284,0,1758537729,13170.153227619994,27642.841078890007,53316.013478400004 2025-09-22,10:42:11.000,265,11054993,6245,0,1758537730,13170.133018689994,26719.919635380007,53316.1182852 2025-09-22,10:42:12.000,265,11055074,5565,0,1758537731,13170.092600829994,33642.10185321,53316.05540112001 2025-09-22,10:42:13.000,265,11054882,5565,0,1758537732,13170.11954606999,23028.071731350006,53316.02745264001 2025-09-22,10:42:14.000,265,11054983,6045,0,1758537733,13170.126282379999,32257.511738610003,53316.06937536 2025-09-22,10:42:15.000,265,11054858,5765,0,1758537734,13170.153227619994,34103.333478240005,53316.034439760006 2025-09-22,10:42:16.000,265,11054898,5925,0,1758537735,13170.106073449999,29488.60642548,53316.06238824 2025-09-22,10:42:17.000,265,11054983,6284,0,1758537736,13170.072391899994,29950.155261360007,53316.10431096001 2025-09-22,10:42:18.000,265,11054872,5565,0,1758537737,13170.133018689994,25335.237882090005,53316.11129808 2025-09-22,10:42:19.000,265,11055045,6165,0,1758537738,13170.099337139989,30411.485574210004,53316.00649128001 2025-09-22,10:42:20.000,265,11054957,6124,0,1758537739,13170.112809759994,29027.064638730008,53315.95758144001 2025-09-22,10:42:21.000,265,11054866,5884,0,1758537740,13170.11954606999,28565.417115029995,53316.09033672 2025-09-22,10:42:22.000,265,11054931,6365,0,1758537741,13170.173436549994,31795.814870999995,53316.06238824 2025-09-22,10:42:23.000,265,11055065,6165,0,1758537742,13170.18690917,29027.106933510004,53316.05540112001 2025-09-22,10:42:24.000,265,11054914,5445,0,1758537743,13170.133018689994,32257.173380370004,53316.09033672 2025-09-22,10:42:25.000,265,11055030,6165,0,1758537744,13170.11954606999,32257.243871669998,53316.034439760006 2025-09-22,10:42:26.000,265,11054943,6045,0,1758537745,13170.133018689994,30411.400984649998,53316.07636248001 2025-09-22,10:42:27.000,265,11054882,5485,0,1758537746,13170.146491309999,28565.36072199,53316.00649128001 2025-09-22,10:42:28.000,265,11055079,6284,0,1758537747,13170.146491309999,30872.82998532,53316.00649128001 2025-09-22,10:42:29.000,265,11054963,6245,0,1758537748,13170.085864519999,27180.9609339,53316.02745264001 2025-09-22,10:42:30.000,265,11054960,5725,0,1758537749,13170.133018689994,31334.28718251,53316.02046552 2025-09-22,10:42:31.000,265,11055010,5845,0,1758537750,13170.085864519999,28565.35367286,53315.92264584 2025-09-22,10:42:32.000,265,11054999,6084,0,1758537751,13170.072391899994,31334.223740340007,53316.07636248001 2025-09-22,10:42:33.000,265,11054893,6005,0,1758537752,13170.058919279989,33641.53792281001,53316.05540112001 2025-09-22,10:42:34.000,265,11054969,6005,0,1758537753,13170.025237729998,27642.481573259996,53315.985529920006 2025-09-22,10:42:35.000,265,11054890,6005,0,1758537754,13170.058919279989,23489.084833350003,53315.985529920006 2025-09-22,10:42:36.000,265,11055018,5765,0,1758537755,13170.018501419989,31795.7443797,53316.05540112001 2025-09-22,10:42:37.000,265,11055013,6205,0,1758537756,13170.092600829994,34102.93167783,53316.04142688 2025-09-22,10:42:38.000,265,11055025,6165,0,1758537757,13170.065655589999,30411.140166840007,53316.02046552 2025-09-22,10:42:39.000,265,11055067,6405,0,1758537758,13170.052182969994,29488.183477679995,53315.97155568 2025-09-22,10:42:40.000,265,11054932,5805,0,1758537759,13170.085864519999,29488.190526809994,53316.02046552 2025-09-22,10:42:41.000,265,11054969,6365,0,1758537760,13170.058919279989,32718.440251050008,53316.034439760006 2025-09-22,10:42:42.000,265,11054894,5805,0,1758537761,13170.13975499999,29026.634641800003,53315.9436072 2025-09-22,10:42:43.000,265,11054954,5965,0,1758537762,13170.052182969994,29488.218723330006,53315.97854280001 2025-09-22,10:42:44.000,265,11054909,6324,0,1758537763,13170.079128209989,28565.06465853,53315.92963296 2025-09-22,10:42:45.000,265,11054917,6245,0,1758537764,13170.112809759994,29026.761526140006,53316.048414 2025-09-22,10:42:46.000,265,11054940,5725,0,1758537765,13170.099337139989,24873.287245800006,53315.9436072 2025-09-22,10:42:47.000,265,11054983,6045,0,1758537766,13170.146491309999,29026.578248759994,53315.97854280001 2025-09-22,10:42:48.000,265,11054884,5765,0,1758537767,13170.065655589999,30410.963938589994,53315.99950416 2025-09-22,10:42:49.000,265,11055016,5725,0,1758537768,13170.126282379999,30872.456381430005,53315.93662008001 2025-09-22,10:42:50.000,265,11054977,6124,0,1758537769,13170.099337139989,29487.929709000004,53315.985529920006 2025-09-22,10:42:51.000,265,11054868,5725,0,1758537770,13170.099337139989,29949.408053580002,53315.99950416 2025-09-22,10:42:52.000,265,11055006,5765,0,1758537771,13170.133018689994,26257.785721709995,53315.93662008001 2025-09-22,10:42:53.000,265,11054962,5725,0,1758537772,13170.079128209989,31333.934726010004,53315.95059432 2025-09-22,10:42:54.000,265,11055026,5645,0,1758537773,13170.126282379999,29026.543003109997,53315.85976176001 2025-09-22,10:42:55.000,265,11055057,6284,0,1758537774,13170.126282379999,32718.433201919994,53315.99251704 2025-09-22,10:42:56.000,265,11055051,6084,0,1758537775,13170.146491309999,24873.273147540007,53315.9436072 2025-09-22,10:42:57.000,265,11054905,6405,0,1758537776,13170.153227619994,29488.12003551,53315.88771024001 2025-09-22,10:42:58.000,265,11055046,5605,0,1758537777,13170.126282379999,29488.035445949994,53315.90168448 2025-09-22,10:42:59.000,265,11054876,5565,0,1758537778,13170.166700239999,29949.612478349998,53315.873736 2025-09-22,10:43:00.000,265,11054996,6124,0,1758537779,13170.18017285999,27180.8199513,53315.81085192001 2025-09-22,10:43:01.000,265,11054946,5684,0,1758537780,13170.166700239999,33180.01728345,53315.90168448 2025-09-22,10:43:02.000,265,11055083,6284,0,1758537781,13170.146491309999,28565.254985039996,53315.90168448 2025-09-22,10:43:03.000,265,11054823,6405,0,1758537782,13170.106073449999,31795.518807540007,53315.92963296 2025-09-22,10:43:04.000,265,11055029,6124,0,1758537783,13170.133018689994,33641.61546324,53316.00649128001 2025-09-22,10:43:05.000,265,11054900,5884,0,1758537784,13170.085864519999,34102.861186530004,53315.99950416 2025-09-22,10:43:06.000,265,11054989,6324,0,1758537785,13170.112809759994,30872.66785533,53315.915658720005 2025-09-22,10:43:07.000,265,11054846,5485,0,1758537786,13170.112809759994,33180.15121692,53315.873736 2025-09-22,10:43:08.000,265,11054884,5684,0,1758537787,13170.146491309999,29488.30331289,53315.9436072 2025-09-22,10:43:09.000,265,11054872,5765,0,1758537788,13170.058919279989,27642.375836310006,53315.83181328 2025-09-22,10:43:10.000,265,11054848,5805,0,1758537789,13170.065655589999,27642.516818910008,53315.85976176001 2025-09-22,10:43:11.000,265,11054870,5605,0,1758537790,13170.13975499999,34103.2065939,53315.915658720005 2025-09-22,10:43:12.000,265,11054906,5605,0,1758537791,13170.15996392999,32718.651724950003,53315.88771024001 2025-09-22,10:43:13.000,265,11054915,6205,0,1758537792,13170.146491309999,31795.800772739996,53315.83880040001 2025-09-22,10:43:14.000,265,11054915,6245,0,1758537793,13170.106073449999,28565.52990111,53315.95059432 2025-09-22,10:43:15.000,265,11054792,6165,0,1758537794,13170.112809759994,25796.638686239996,53315.866748880006 2025-09-22,10:43:16.000,265,11054935,6405,0,1758537795,13170.099337139989,34564.600348919994,53315.90168448 2025-09-22,10:43:17.000,265,11054998,5525,0,1758537796,13170.18017285999,31795.828969259994,53315.89469736 2025-09-22,10:43:18.000,265,11054960,5884,0,1758537797,13170.146491309999,33180.369739949994,53315.95059432 2025-09-22,10:43:19.000,265,11054961,5965,0,1758537798,13170.20038178999,28104.143195220007,53315.82482616 2025-09-22,10:43:20.000,265,11054871,6284,0,1758537799,13170.193645479994,29950.05657354,53315.75495496 2025-09-22,10:43:21.000,265,11054850,5805,0,1758537800,13170.22059071999,28565.607441540007,53315.89469736 2025-09-22,10:43:22.000,265,11054803,6124,0,1758537801,13170.193645479994,27642.77058759,53315.85976176001 2025-09-22,10:43:23.000,265,11054814,5725,0,1758537802,13170.193645479994,32257.36370688,53315.90867160001 2025-09-22,10:43:24.000,265,11054867,6084,0,1758537803,13170.126282379999,28104.086802179998,53315.82482616 2025-09-22,10:43:25.000,265,11054949,6324,0,1758537804,13170.18690917,31334.590295100003,53315.82482616 2025-09-22,10:43:26.000,265,11054948,5605,0,1758537805,13170.28121750999,31334.61849162,53315.83181328 2025-09-22,10:43:27.000,265,11054876,5725,0,1758537806,13170.18017285999,31334.60439336,53315.845787520004 2025-09-22,10:43:28.000,265,11054903,6245,0,1758537807,13170.32163536999,30411.598360289994,53315.796877680004 2025-09-22,10:43:29.000,265,11054824,5605,0,1758537808,13170.30816275,30411.68294985,53315.7339936 2025-09-22,10:43:30.000,265,11054874,5605,0,1758537809,13170.335107989995,26719.940782770005,53315.747967840005 2025-09-22,10:43:31.000,265,11054903,6205,0,1758537810,13170.32163536999,25335.583289460003,53315.845787520004 2025-09-22,10:43:32.000,265,11055000,5485,0,1758537811,13170.32837168,35026.55098520999,53315.83880040001 2025-09-22,10:43:33.000,265,11054898,5845,0,1758537812,13170.314899059995,26720.025372329997,53315.82482616 2025-09-22,10:43:34.000,265,11054969,6405,0,1758537813,13170.375525849995,29027.254965240005,53315.90867160001 2025-09-22,10:43:35.000,265,11054924,5725,0,1758537814,13170.38226215999,27181.46847126,53315.81085192001 2025-09-22,10:43:36.000,265,11054928,5805,0,1758537815,13170.38899847,30873.217687469994,53315.83181328 2025-09-22,10:43:37.000,265,11054935,6124,0,1758537816,13170.42941633,27642.975012359995,53315.85277464 2025-09-22,10:43:38.000,265,11054886,5485,0,1758537817,13170.44962526,29488.9165872,53315.83880040001 2025-09-22,10:43:39.000,265,11054885,6124,0,1758537818,13170.456361569995,26720.032421459997,53315.78290344 2025-09-22,10:43:40.000,265,11054973,6045,0,1758537819,13170.46309787999,28565.952848910005,53315.796877680004 2025-09-22,10:43:41.000,265,11054916,5765,0,1758537820,13170.557406219996,32257.85009685,53315.78989056001 2025-09-22,10:43:42.000,265,11055060,5845,0,1758537821,13170.55066991,30411.85212897,53315.88072312 2025-09-22,10:43:43.000,265,11054883,6045,0,1758537822,13170.48330680999,24874.111994010003,53315.83880040001 2025-09-22,10:43:44.000,265,11054886,5725,0,1758537823,13170.476570499995,29027.402996970006,53315.83880040001 2025-09-22,10:43:45.000,265,11055082,5884,0,1758537824,13170.516988359996,29027.45234088,53315.845787520004 2025-09-22,10:43:46.000,265,11054897,6005,0,1758537825,13170.54393359999,26720.060617979994,53315.89469736 2025-09-22,10:43:47.000,265,11054923,6324,0,1758537826,13170.624769319991,31796.294211839995,53315.88072312 2025-09-22,10:43:48.000,265,11054890,5845,0,1758537827,13170.658450869996,30873.281129640003,53315.92963296 2025-09-22,10:43:49.000,265,11055044,5765,0,1758537828,13170.651714560001,29488.831997639994,53315.85277464 2025-09-22,10:43:50.000,265,11054909,6245,0,1758537829,13170.6112967,34103.74937691,53315.85976176001 2025-09-22,10:43:51.000,265,11054762,5765,0,1758537830,13170.63150563,26720.081765370007,53315.85976176001 2025-09-22,10:43:52.000,265,11054891,5965,0,1758537831,13170.705605039991,31334.851112909993,53315.85976176001 2025-09-22,10:43:53.000,265,11054931,6245,0,1758537832,13170.671923490001,30412.02130809,53315.866748880006 2025-09-22,10:43:54.000,265,11054900,5565,0,1758537833,13170.719077659996,32719.229753609994,53315.845787520004 2025-09-22,10:43:55.000,265,11054874,6084,0,1758537834,13170.759495519997,33642.306277979995,53315.92963296 2025-09-22,10:43:56.000,265,11054989,6284,0,1758537835,13170.746022899992,30411.901472879996,53315.88771024001 2025-09-22,10:43:57.000,265,11055019,6284,0,1758537836,13170.739286589996,25797.153272730007,53315.85976176001 2025-09-22,10:43:58.000,265,11055082,5645,0,1758537837,13170.739286589996,35949.507674370005,53315.9436072 2025-09-22,10:43:59.000,265,11054882,5805,0,1758537838,13170.739286589996,29950.296243959994,53315.985529920006 2025-09-22,10:44:00.000,265,11054933,6365,0,1758537839,13170.772968140001,30411.788686800006,53315.99950416 2025-09-22,10:44:01.000,265,11055017,6084,0,1758537840,13170.820122309997,30411.760490279994,53315.93662008001 2025-09-22,10:44:02.000,265,11054924,5684,0,1758537841,13170.860540169997,34565.02329672,53315.88072312 2025-09-22,10:44:03.000,265,11054945,6245,0,1758537842,13170.806649689992,35488.10687022,53315.83181328 2025-09-22,10:44:04.000,265,11055031,6284,0,1758537843,13170.806649689992,31796.160278370007,53315.90867160001 2025-09-22,10:44:05.000,265,11054962,5845,0,1758537844,13170.793177070002,31796.202573150003,53315.92963296 2025-09-22,10:44:06.000,265,11054917,6365,0,1758537845,13170.894221720002,25335.329520779997,53315.85976176001 2025-09-22,10:44:07.000,265,11054853,6084,0,1758537846,13170.954848510002,31796.033394030004,53315.845787520004 2025-09-22,10:44:08.000,265,11055018,5845,0,1758537847,13170.894221720002,31796.040443160004,53315.90168448 2025-09-22,10:44:09.000,265,11054912,5765,0,1758537848,13170.975057440002,25796.75147232,53315.92963296 2025-09-22,10:44:10.000,265,11055029,6324,0,1758537849,13170.921166959997,26719.799800170003,53315.866748880006 2025-09-22,10:44:11.000,265,11054816,5884,0,1758537850,13170.934639580002,29488.683965909993,53315.95059432 2025-09-22,10:44:12.000,265,11054754,5645,0,1758537851,13170.981793749997,29950.07772093,53315.92264584 2025-09-22,10:44:13.000,265,11054836,5684,0,1758537852,13171.002002679998,29950.08477006,53315.83181328 2025-09-22,10:44:14.000,265,11054861,6405,0,1758537853,13170.975057440002,31334.576196840004,53315.89469736 2025-09-22,10:44:15.000,265,11055006,5765,0,1758537854,13170.995266370002,25796.680981020007,53315.9436072 2025-09-22,10:44:16.000,265,11054930,5765,0,1758537855,13170.981793749997,28565.607441540007,53315.90168448 2025-09-22,10:44:17.000,265,11054892,5845,0,1758537856,13170.981793749997,32257.321412100006,53315.845787520004 2025-09-22,10:44:18.000,265,11054919,6284,0,1758537857,13170.975057440002,24412.147259460005,53315.88072312 2025-09-22,10:44:19.000,265,11054927,6205,0,1758537858,13170.954848510002,29026.99414743,53315.873736 2025-09-22,10:44:20.000,265,11054994,5725,0,1758537859,13171.028947919993,28104.06565479,53316.034439760006 2025-09-22,10:44:21.000,265,11055011,6045,0,1758537860,13171.035684230003,28565.459409810006,53315.93662008001 2025-09-22,10:44:22.000,265,11054765,6084,0,1758537861,13170.981793749997,24873.541014479997,53315.92963296 2025-09-22,10:44:23.000,265,11054846,5884,0,1758537862,13171.015475300002,27642.509769779994,53315.83880040001 2025-09-22,10:44:24.000,265,11054899,6205,0,1758537863,13171.082838399998,29488.317411149997,53315.88771024001 2025-09-22,10:44:25.000,265,11055040,5805,0,1758537864,13171.089574709993,32257.032397770003,53315.90168448 2025-09-22,10:44:26.000,265,11055054,5965,0,1758537865,13171.103047329998,32718.560086259997,53315.99251704 2025-09-22,10:44:27.000,265,11055004,5765,0,1758537866,13171.049156849993,24873.646751430002,53316.00649128001 2025-09-22,10:44:28.000,265,11054899,6284,0,1758537867,13171.103047329998,33641.516775419994,53315.85277464 2025-09-22,10:44:29.000,265,11054964,5725,0,1758537868,13171.069365779993,29949.74641182,53315.90168448 2025-09-22,10:44:30.000,265,11054881,6165,0,1758537869,13171.028947919993,29949.668871390008,53315.873736 2025-09-22,10:44:31.000,265,11054808,5605,0,1758537870,13171.062629469998,26257.976048220007,53315.90867160001 2025-09-22,10:44:32.000,265,11054916,5925,0,1758537871,13171.069365779993,27642.368787180007,53315.90168448 2025-09-22,10:44:33.000,265,11055055,6045,0,1758537872,13171.103047329998,25796.25803322,53315.95758144001 2025-09-22,10:44:34.000,265,11054892,5565,0,1758537873,13171.123256259998,24411.87234339,53315.90867160001 2025-09-22,10:44:35.000,265,11054973,6485,0,1758537874,13171.163674119998,31795.413070590002,53315.82482616 2025-09-22,10:44:36.000,265,11054853,6245,0,1758537875,13171.197355669989,26719.123083690007,53315.83880040001 2025-09-22,10:44:37.000,265,11054978,5605,0,1758537876,13171.150201499993,28103.58631395,53315.8038648 2025-09-22,10:44:38.000,265,11054914,5725,0,1758537877,13171.224300909998,24873.287245800006,53315.85277464 2025-09-22,10:44:39.000,265,11054986,5884,0,1758537878,13171.217564599989,33641.241859350004,53315.76892920001 2025-09-22,10:44:40.000,265,11054878,5765,0,1758537879,13171.251246149994,33179.80580955,53315.85277464 2025-09-22,10:44:41.000,265,11054941,6365,0,1758537880,13171.217564599989,28565.015314620003,53315.85976176001 2025-09-22,10:44:42.000,265,11054962,5645,0,1758537881,13171.264718769999,30872.392939259997,53315.88072312 2025-09-22,10:44:43.000,265,11055037,6324,0,1758537882,13171.251246149994,29949.358709670007,53315.817839040006 2025-09-22,10:44:44.000,265,11054868,5725,0,1758537883,13171.183883049998,31333.80784167,53315.83880040001 2025-09-22,10:44:45.000,265,11054958,5725,0,1758537884,13171.244509839998,30872.463430560005,53315.85277464 2025-09-22,10:44:46.000,265,11054916,5845,0,1758537885,13171.271455079994,33641.086778490004,53315.97854280001 2025-09-22,10:44:47.000,265,11054999,6165,0,1758537886,13171.244509839998,36871.35060099,53315.88771024001 2025-09-22,10:44:48.000,265,11054941,6245,0,1758537887,13171.183883049998,31795.236842340004,53315.92264584 2025-09-22,10:44:49.000,265,11055035,6045,0,1758537888,13171.264718769999,28103.487626129994,53315.88771024001 2025-09-22,10:44:50.000,265,11054867,6245,0,1758537889,13171.251246149994,28103.445331349998,53315.93662008001 2025-09-22,10:44:51.000,265,11054818,5525,0,1758537890,13171.183883049998,35025.55000875,53315.85277464 2025-09-22,10:44:52.000,265,11055009,6405,0,1758537891,13171.163674119998,28564.958921579993,53315.78290344 2025-09-22,10:44:53.000,265,11054946,5525,0,1758537892,13171.163674119998,29949.182481419994,53315.78989056001 2025-09-22,10:44:54.000,265,11054879,6324,0,1758537893,13171.156937809988,30410.865250770003,53315.9436072 2025-09-22,10:44:55.000,265,11055079,6365,0,1758537894,13171.163674119998,29949.203628810006,53315.985529920006 2025-09-22,10:44:56.000,265,11054898,5805,0,1758537895,13171.116519949988,29026.402020509995,53315.82482616 2025-09-22,10:44:57.000,265,11054938,5725,0,1758537896,13171.156937809988,25796.060657580005,53315.90867160001 2025-09-22,10:44:58.000,265,11054971,6165,0,1758537897,13171.156937809988,32256.715186920002,53315.85277464 2025-09-22,10:44:59.000,265,11054869,6205,0,1758537898,13171.129992569993,32718.20058063,53315.88771024001 2025-09-22,10:45:00.000,265,11054944,5805,0,1758537899,13171.116519949988,33179.573188259994,53315.90168448 2025-09-22,10:45:01.000,265,11054996,5765,0,1758537900,13171.096311019988,30410.858201640003,53315.8038648 2025-09-22,10:45:02.000,265,11054930,5725,0,1758537901,13171.156937809988,28103.536970040004,53315.83181328 2025-09-22,10:45:03.000,265,11054972,5765,0,1758537902,13171.183883049998,31333.716202979995,53315.845787520004 2025-09-22,10:45:04.000,265,11055020,5684,0,1758537903,13171.156937809988,29026.394971379996,53315.747967840005 2025-09-22,10:45:05.000,265,11054908,5925,0,1758537904,13171.129992569993,27641.861249819995,53315.74098072001 2025-09-22,10:45:06.000,265,11054880,5765,0,1758537905,13171.156937809988,29026.416118769994,53315.88771024001 2025-09-22,10:45:07.000,265,11055013,6165,0,1758537906,13171.183883049998,27180.50274045,53315.817839040006 2025-09-22,10:45:08.000,265,11054830,5805,0,1758537907,13171.177146739989,27641.875348079993,53315.71303224 2025-09-22,10:45:09.000,265,11054974,5725,0,1758537908,13171.156937809988,28564.860233760002,53315.83880040001 2025-09-22,10:45:10.000,265,11054906,5684,0,1758537909,13171.190619359993,23488.612541640003,53315.81085192001 2025-09-22,10:45:11.000,265,11054954,5884,0,1758537910,13171.183883049998,29949.245923590002,53315.81085192001 2025-09-22,10:45:12.000,265,11054935,6405,0,1758537911,13171.129992569993,30410.808857729993,53315.845787520004 2025-09-22,10:45:13.000,265,11054819,6324,0,1758537912,13171.190619359993,29026.387922249996,53315.8038648 2025-09-22,10:45:14.000,265,11054995,6205,0,1758537913,13171.190619359993,29026.296283560005,53315.67110952001 2025-09-22,10:45:15.000,265,11055005,6245,0,1758537914,13171.156937809988,26257.390970430002,53315.82482616 2025-09-22,10:45:16.000,265,11054891,6445,0,1758537915,13171.129992569993,31795.10290887,53315.77591632 2025-09-22,10:45:17.000,265,11054872,5725,0,1758537916,13171.177146739989,30410.71721904,53315.76892920001 2025-09-22,10:45:18.000,265,11054957,6405,0,1758537917,13171.116519949988,25334.582313000006,53315.8038648 2025-09-22,10:45:19.000,265,11055090,5965,0,1758537918,13171.150201499993,32256.630597359996,53315.76194208 2025-09-22,10:45:20.000,265,11054918,6005,0,1758537919,13171.170410429993,24411.533985150003,53315.747967840005 2025-09-22,10:45:21.000,265,11055019,6324,0,1758537920,13171.163674119998,26718.960953700007,53315.70604512 2025-09-22,10:45:22.000,265,11054978,5725,0,1758537921,13171.170410429993,27641.938790250002,53315.60123832001 2025-09-22,10:45:23.000,265,11054983,6245,0,1758537922,13171.129992569993,27180.50274045,53315.6641224 2025-09-22,10:45:24.000,265,11054913,6205,0,1758537923,13171.136728879988,26257.503756510006,53315.76892920001 2025-09-22,10:45:25.000,265,11055032,5765,0,1758537924,13171.109783639993,30410.646727739993,53315.6641224 2025-09-22,10:45:26.000,265,11054965,6365,0,1758537925,13171.143465189998,29487.746431620006,53315.75495496 2025-09-22,10:45:27.000,265,11055003,6485,0,1758537926,13171.076102089988,29487.781677270003,53315.64316104001 2025-09-22,10:45:28.000,265,11054957,6284,0,1758537927,13171.170410429993,26718.982101090005,53315.64316104001 2025-09-22,10:45:29.000,265,11055021,6124,0,1758537928,13171.055893160003,26718.939806309994,53315.70604512 2025-09-22,10:45:30.000,265,11054991,6245,0,1758537929,13171.170410429993,25334.603460390004,53315.75495496 2025-09-22,10:45:31.000,265,11055028,5805,0,1758537930,13171.123256259998,36871.22371665,53315.70604512 2025-09-22,10:45:32.000,265,11055058,5765,0,1758537931,13171.129992569993,32256.644695619994,53315.74098072001 2025-09-22,10:45:33.000,265,11054905,6205,0,1758537932,13171.096311019988,35025.43017353999,53315.70604512 2025-09-22,10:45:34.000,265,11054978,5645,0,1758537933,13171.082838399998,31795.025368439994,53315.71303224 2025-09-22,10:45:35.000,265,11054932,6165,0,1758537934,13171.103047329998,33179.47450044,53315.72001936001 2025-09-22,10:45:36.000,265,11054954,6084,0,1758537935,13171.109783639993,29487.753480750005,53315.64316104001 2025-09-22,10:45:37.000,265,11054833,6165,0,1758537936,13171.204091979998,29487.739382490006,53315.7339936 2025-09-22,10:45:38.000,265,11054916,5565,0,1758537937,13171.136728879988,32256.701088660004,53315.747967840005 2025-09-22,10:45:39.000,265,11054994,5645,0,1758537938,13171.109783639993,32718.108941939994,53315.65713528 2025-09-22,10:45:40.000,265,11055007,6124,0,1758537939,13171.129992569993,27641.95288851,53315.70604512 2025-09-22,10:45:41.000,265,11054979,6045,0,1758537940,13171.143465189998,30410.653776870007,53315.67110952001 2025-09-22,10:45:42.000,265,11054915,6084,0,1758537941,13171.170410429993,27180.33356133,53315.72700648 2025-09-22,10:45:43.000,265,11054945,6045,0,1758537942,13171.143465189998,29487.718235099994,53315.699058000006 2025-09-22,10:45:44.000,265,11054962,5765,0,1758537943,13171.177146739989,33640.95284502,53315.74098072001 2025-09-22,10:45:45.000,265,11055055,6245,0,1758537944,13171.163674119998,31795.067663220005,53315.72700648 2025-09-22,10:45:46.000,265,11054915,6165,0,1758537945,13171.224300909998,26718.911609789997,53315.5942512 2025-09-22,10:45:47.000,265,11054946,5725,0,1758537946,13171.217564599989,31333.554072989995,53315.72001936001 2025-09-22,10:45:48.000,265,11054908,5884,0,1758537947,13171.224300909998,23488.4856573,53315.68508376 2025-09-22,10:45:49.000,265,11054886,5684,0,1758537948,13171.217564599989,31333.50472908,53315.58726408 2025-09-22,10:45:50.000,265,11054766,5845,0,1758537949,13171.231037219994,32717.918615429997,53315.64316104001 2025-09-22,10:45:51.000,265,11055010,5765,0,1758537950,13171.210828289994,22565.5430664,53315.70604512 2025-09-22,10:45:52.000,265,11054958,5925,0,1758537951,13171.271455079994,27180.248971769994,53315.72001936001 2025-09-22,10:45:53.000,265,11054965,6245,0,1758537952,13171.251246149994,32717.953861079994,53315.60822544 2025-09-22,10:45:54.000,265,11055008,5725,0,1758537953,13171.298400319989,25334.363789969997,53315.5593156 2025-09-22,10:45:55.000,265,11054967,6485,0,1758537954,13171.332081869994,26718.855216750002,53315.68508376 2025-09-22,10:45:56.000,265,11054912,5765,0,1758537955,13171.332081869994,29949.034449690007,53315.57328984001 2025-09-22,10:45:57.000,265,11054935,6245,0,1758537956,13171.311872939994,25795.78574151,53315.65713528 2025-09-22,10:45:58.000,265,11054878,5645,0,1758537957,13171.311872939994,33640.7836659,53315.71303224 2025-09-22,10:45:59.000,265,11054929,6324,0,1758537958,13171.31860924999,30410.625580349995,53315.78989056001 2025-09-22,10:46:00.000,265,11054851,6165,0,1758537959,13171.305136629999,30872.04753189,53315.678096640004 2025-09-22,10:46:01.000,265,11054969,6245,0,1758537960,13171.33881817999,26257.390970430002,53315.83181328 2025-09-22,10:46:02.000,265,11054932,5405,0,1758537961,13171.345554489999,30410.512794270006,53315.70604512 2025-09-22,10:46:03.000,265,11054951,6245,0,1758537962,13171.345554489999,29487.6477438,53315.75495496 2025-09-22,10:46:04.000,265,11054897,6084,0,1758537963,13171.392708659994,31333.518827339998,53315.678096640004 2025-09-22,10:46:05.000,265,11054949,6365,0,1758537964,13171.41965389999,31795.018319309995,53315.6641224 2025-09-22,10:46:06.000,265,11054923,6084,0,1758537965,13171.412917589994,27641.720267220007,53315.76892920001 2025-09-22,10:46:07.000,265,11055041,6245,0,1758537966,13171.46680807,29026.134153570005,53315.74098072001 2025-09-22,10:46:08.000,265,11054956,5684,0,1758537967,13171.40618128,29026.134153570005,53315.7339936 2025-09-22,10:46:09.000,265,11054978,5884,0,1758537968,13171.433126519994,30872.01933537,53315.845787520004 2025-09-22,10:46:10.000,265,11054912,5725,0,1758537969,13171.40618128,28103.135169629997,53315.77591632 2025-09-22,10:46:11.000,265,11055022,5965,0,1758537970,13171.453335449994,32256.560106060002,53315.76892920001 2025-09-22,10:46:12.000,265,11054930,5684,0,1758537971,13171.52743486,29487.570203370007,53315.71303224 2025-09-22,10:46:13.000,265,11054989,6165,0,1758537972,13171.50722593,24872.899543649997,53315.81085192001 2025-09-22,10:46:14.000,265,11054956,5525,0,1758537973,13171.48028068999,31794.849140189996,53315.76194208 2025-09-22,10:46:15.000,265,11054870,6084,0,1758537974,13171.44659914,29487.542006849995,53315.78989056001 2025-09-22,10:46:16.000,265,11054978,5765,0,1758537975,13171.487017,27641.62862853,53315.77591632 2025-09-22,10:46:17.000,265,11054931,5725,0,1758537976,13171.46680807,33179.27007567001,53315.8038648 2025-09-22,10:46:18.000,265,11055008,5725,0,1758537977,13171.493753309995,31333.49063082,53315.85277464 2025-09-22,10:46:19.000,265,11054931,6124,0,1758537978,13171.392708659994,32256.27814086,53315.82482616 2025-09-22,10:46:20.000,265,11054908,5645,0,1758537979,13171.473544379995,30410.223779940003,53315.796877680004 2025-09-22,10:46:21.000,265,11054917,6205,0,1758537980,13171.44659914,34563.55002855,53315.82482616 2025-09-22,10:46:22.000,265,11055045,6084,0,1758537981,13171.41965389999,32256.193551300006,53315.69207088001 2025-09-22,10:46:23.000,265,11054915,6205,0,1758537982,13171.473544379995,29487.34463121,53315.866748880006 2025-09-22,10:46:24.000,265,11054937,6245,0,1758537983,13171.52069854999,28564.444335089996,53315.699058000006 2025-09-22,10:46:25.000,265,11054993,6124,0,1758537984,13171.52743486,29487.288238170004,53315.68508376 2025-09-22,10:46:26.000,265,11054920,5725,0,1758537985,13171.48028068999,25795.546071089993,53315.747967840005 2025-09-22,10:46:27.000,265,11054950,5605,0,1758537986,13171.433126519994,24411.012349530007,53315.75495496 2025-09-22,10:46:28.000,265,11054980,5884,0,1758537987,13171.534171169995,30410.202632550005,53315.81085192001 2025-09-22,10:46:29.000,265,11055065,6284,0,1758537988,13171.52069854999,30410.322467759994,53315.75495496 2025-09-22,10:46:30.000,265,11054834,5845,0,1758537989,13171.487017,34563.43019334,53315.76892920001 2025-09-22,10:46:31.000,265,11054968,5725,0,1758537990,13171.534171169995,29025.838090110003,53315.81085192001 2025-09-22,10:46:32.000,265,11054987,6084,0,1758537991,13171.50048961999,29487.365778599997,53315.845787520004 2025-09-22,10:46:33.000,265,11054939,6045,0,1758537992,13171.48028068999,27180.02339961,53315.78290344 2025-09-22,10:46:34.000,265,11054978,5645,0,1758537993,13171.54090747999,29487.34463121,53315.845787520004 2025-09-22,10:46:35.000,265,11054969,6324,0,1758537994,13171.46680807,32256.193551300006,53315.77591632 2025-09-22,10:46:36.000,265,11054878,5445,0,1758537995,13171.50048961999,28564.4231877,53315.85277464 2025-09-22,10:46:37.000,265,11054965,6245,0,1758537996,13171.534171169995,29025.929728799994,53315.78989056001 2025-09-22,10:46:38.000,265,11054902,5565,0,1758537997,13171.54090747999,28564.465482479995,53315.82482616 2025-09-22,10:46:39.000,265,11055003,6124,0,1758537998,13171.50722593,26718.636693720007,53315.866748880006 2025-09-22,10:46:40.000,265,11054857,6124,0,1758537999,13171.48028068999,29487.464466420002,53315.76194208 2025-09-22,10:46:41.000,265,11055014,5925,0,1758538000,13171.493753309995,24411.202676040004,53315.77591632 2025-09-22,10:46:42.000,265,11055107,6084,0,1758538001,13171.453335449994,30871.737370169998,53315.76194208 2025-09-22,10:46:43.000,265,11054998,5725,0,1758538002,13171.43986282999,26718.502760250005,53315.7339936 2025-09-22,10:46:44.000,265,11055029,6205,0,1758538003,13171.41965389999,24411.223823430002,53315.817839040006 2025-09-22,10:46:45.000,265,11054959,6205,0,1758538004,13171.392708659994,23026.746494909996,53315.83181328 2025-09-22,10:46:46.000,265,11054955,6005,0,1758538005,13171.412917589994,30871.72327191,53315.81085192001 2025-09-22,10:46:47.000,265,11055015,6284,0,1758538006,13171.345554489999,26718.601448069996,53315.88072312 2025-09-22,10:46:48.000,265,11055033,6165,0,1758538007,13171.365763419999,30410.25902559,53315.90867160001 2025-09-22,10:46:49.000,265,11055074,5684,0,1758538008,13171.40618128,26257.059661320003,53315.915658720005 2025-09-22,10:46:50.000,265,11055017,6205,0,1758538009,13171.385972349999,22103.93783748,53315.7339936 2025-09-22,10:46:51.000,265,11054897,6124,0,1758538010,13171.433126519994,25334.201659979997,53315.85976176001 2025-09-22,10:46:52.000,265,11055054,5805,0,1758538011,13171.372499729994,35024.929685309995,53315.873736 2025-09-22,10:46:53.000,265,11055081,6245,0,1758538012,13171.46007175999,31333.18751823,53315.83181328 2025-09-22,10:46:54.000,265,11054979,6005,0,1758538013,13171.46680807,25795.531972829995,53315.76892920001 2025-09-22,10:46:55.000,265,11054910,5845,0,1758538014,13171.48028068999,26257.059661320003,53315.88072312 2025-09-22,10:46:56.000,265,11055067,6205,0,1758538015,13171.433126519994,27641.403056370007,53315.873736 2025-09-22,10:46:57.000,265,11054985,6084,0,1758538016,13171.513962239995,23488.062709499995,53315.873736 2025-09-22,10:46:58.000,265,11054859,6405,0,1758538017,13171.54090747999,36870.54700017,53315.78989056001 2025-09-22,10:46:59.000,265,11054958,5925,0,1758538018,13171.534171169995,28102.684025309994,53315.82482616 2025-09-22,10:47:00.000,265,11055108,5765,0,1758538019,13171.50722593,31794.447339780003,53315.85277464 2025-09-22,10:47:01.000,265,11054925,6045,0,1758538020,13171.513962239995,31794.447339780003,53315.8038648 2025-09-22,10:47:02.000,265,11054864,5645,0,1758538021,13171.56785272,29487.210697739996,53315.76892920001 2025-09-22,10:47:03.000,265,11054937,6245,0,1758538022,13171.50722593,29486.956929060005,53315.78989056001 2025-09-22,10:47:04.000,265,11054957,6245,0,1758538023,13171.574589029995,26718.07981245,53315.78290344 2025-09-22,10:47:05.000,265,11054928,6084,0,1758538024,13171.60153426999,26718.030468540004,53315.88072312 2025-09-22,10:47:06.000,265,11054910,5845,0,1758538025,13171.594797959995,30871.314422370007,53315.817839040006 2025-09-22,10:47:07.000,265,11054977,6245,0,1758538026,13171.635215819995,28563.93679773,53315.78989056001 2025-09-22,10:47:08.000,265,11054947,6405,0,1758538027,13171.594797959995,24872.088893699998,53315.83880040001 2025-09-22,10:47:09.000,265,11055005,6405,0,1758538028,13171.64868844,29025.21071754,53315.8038648 2025-09-22,10:47:10.000,265,11054964,5925,0,1758538029,13171.64195212999,24872.05364805,53315.817839040006 2025-09-22,10:47:11.000,265,11054971,6245,0,1758538030,13171.68236998999,27640.803880320003,53315.817839040006 2025-09-22,10:47:12.000,265,11054986,5765,0,1758538031,13171.70931523,26256.354748319995,53315.747967840005 2025-09-22,10:47:13.000,265,11054984,5925,0,1758538032,13171.72952416,30870.91262196,53315.796877680004 2025-09-22,10:47:14.000,265,11054967,5965,0,1758538033,13171.776678329996,26717.734405080002,53315.78290344 2025-09-22,10:47:15.000,265,11054915,6205,0,1758538034,13171.776678329996,31332.355720890002,53315.81085192001 2025-09-22,10:47:16.000,265,11055034,5445,0,1758538035,13171.817096189996,28102.098947520004,53315.82482616 2025-09-22,10:47:17.000,265,11054957,6165,0,1758538036,13171.783414639991,26717.7626016,53315.89469736 2025-09-22,10:47:18.000,265,11054945,6324,0,1758538037,13171.81035988,32716.572231600003,53315.90867160001 2025-09-22,10:47:19.000,265,11054905,6084,0,1758538038,13171.918140839996,29486.294310840007,53315.85976176001 2025-09-22,10:47:20.000,265,11055004,5684,0,1758538039,13171.884459289991,28101.873375359995,53315.88072312 2025-09-22,10:47:21.000,265,11054896,5645,0,1758538040,13171.938349769996,29024.667934530007,53315.89469736 2025-09-22,10:47:22.000,265,11054956,5645,0,1758538041,13172.025921799992,28101.739441890008,53315.83181328 2025-09-22,10:47:23.000,265,11055023,6165,0,1758538042,13171.972031320001,30408.99018219,53315.796877680004 2025-09-22,10:47:24.000,265,11054941,6284,0,1758538043,13172.046130729992,28562.95696866,53315.964568560004 2025-09-22,10:47:25.000,265,11055001,6084,0,1758538044,13172.100021209997,29947.455444570005,53315.93662008001 2025-09-22,10:47:26.000,265,11054894,5684,0,1758538045,13172.120230139997,31793.157348990004,53315.82482616 2025-09-22,10:47:27.000,265,11054922,5725,0,1758538046,13172.140439069997,25332.636753119994,53315.92963296 2025-09-22,10:47:28.000,265,11054965,6324,0,1758538047,13172.187593239993,27639.915689939997,53315.89469736 2025-09-22,10:47:29.000,265,11054930,5765,0,1758538048,13172.228011099993,29024.237937600003,53315.93662008001 2025-09-22,10:47:30.000,265,11054888,6084,0,1758538049,13172.241483719998,28101.246002789994,53315.964568560004 2025-09-22,10:47:31.000,265,11054905,6084,0,1758538050,13172.207802169993,30408.539037869996,53315.93662008001 2025-09-22,10:47:32.000,265,11054974,5684,0,1758538051,13172.268428959993,28101.055676279997,53315.866748880006 2025-09-22,10:47:33.000,265,11055018,5925,0,1758538052,13172.295374199988,34099.87940454,53315.9436072 2025-09-22,10:47:34.000,265,11054906,5925,0,1758538053,13172.362737299998,29946.736433309998,53315.89469736 2025-09-22,10:47:35.000,265,11054976,5525,0,1758538054,13172.342528369998,29946.644794620006,53315.99950416 2025-09-22,10:47:36.000,265,11054877,6365,0,1758538055,13172.369473609993,31330.967042279997,53315.915658720005 2025-09-22,10:47:37.000,265,11054873,6365,0,1758538056,13172.315583129988,35022.6246198,53315.93662008001 2025-09-22,10:47:38.000,265,11054963,6165,0,1758538057,13172.416627779989,29023.561221120006,53315.95758144001 2025-09-22,10:47:39.000,265,11054908,5725,0,1758538058,13172.382946229998,27639.055696080002,53315.97155568 2025-09-22,10:47:40.000,265,11054835,6205,0,1758538059,13172.362737299998,27177.60554802,53315.873736 2025-09-22,10:47:41.000,265,11054976,5725,0,1758538060,13172.362737299998,27639.013401300006,53315.92963296 2025-09-22,10:47:42.000,265,11054999,6205,0,1758538061,13172.389682539993,35483.680016579994,53315.964568560004 2025-09-22,10:47:43.000,265,11054891,6405,0,1758538062,13172.349264679993,30407.601503579994,53315.88072312 2025-09-22,10:47:44.000,265,11055037,6324,0,1758538063,13172.356000989988,29484.62366703,53315.88072312 2025-09-22,10:47:45.000,265,11054934,5845,0,1758538064,13172.356000989988,29023.095978540005,53315.92264584 2025-09-22,10:47:46.000,265,11055016,6005,0,1758538065,13172.315583129988,30868.896570779994,53315.99251704 2025-09-22,10:47:47.000,265,11054982,5725,0,1758538066,13172.315583129988,27177.14030544,53315.83181328 2025-09-22,10:47:48.000,265,11054993,6405,0,1758538067,13172.329055749993,27638.534060460006,53315.866748880006 2025-09-22,10:47:49.000,265,11054946,5645,0,1758538068,13172.302110509998,27177.090961530004,53315.92963296 2025-09-22,10:47:50.000,265,11054938,5965,0,1758538069,13172.281901579998,29484.28530879,53315.90867160001 2025-09-22,10:47:51.000,265,11054921,6205,0,1758538070,13172.308846819993,29484.250063140003,53315.873736 2025-09-22,10:47:52.000,265,11054810,5925,0,1758538071,13172.275165270003,27176.900635020007,53315.85277464 2025-09-22,10:47:53.000,265,11054945,6205,0,1758538072,13172.295374199988,31791.303427799998,53315.845787520004 2025-09-22,10:47:54.000,265,11054877,6124,0,1758538073,13172.248220029993,32713.999299150004,53315.873736 2025-09-22,10:47:55.000,265,11054898,5845,0,1758538074,13172.228011099993,31329.705248009996,53315.88072312 2025-09-22,10:47:56.000,265,11055078,5965,0,1758538075,13172.234747410002,29483.834164469998,53315.866748880006 2025-09-22,10:47:57.000,265,11055021,6124,0,1758538076,13172.254956340003,30406.72741146,53315.83880040001 2025-09-22,10:47:58.000,265,11054965,6045,0,1758538077,13172.207802169993,34559.792842259994,53315.85277464 2025-09-22,10:47:59.000,265,11054905,6245,0,1758538078,13172.174120620002,29022.243033809995,53315.74098072001 2025-09-22,10:48:00.000,265,11054942,5565,0,1758538079,13172.174120620002,31329.50787237,53315.85976176001 2025-09-22,10:48:01.000,265,11054988,6084,0,1758538080,13172.180856929997,29945.079887760003,53315.699058000006 2025-09-22,10:48:02.000,265,11054980,5965,0,1758538081,13172.174120620002,30406.40315148,53315.82482616 2025-09-22,10:48:03.000,265,11054907,6245,0,1758538082,13172.180856929997,29483.446462320004,53315.78989056001 2025-09-22,10:48:04.000,265,11054961,6165,0,1758538083,13172.133702760002,28560.5461662,53315.78290344 2025-09-22,10:48:05.000,265,11055047,6124,0,1758538084,13172.133702760002,25791.669049589997,53315.74098072001 2025-09-22,10:48:06.000,265,11054915,6485,0,1758538085,13172.093284900002,24868.684163910002,53315.81085192001 2025-09-22,10:48:07.000,265,11055016,5645,0,1758538086,13172.093284900002,28098.76470903,53315.65713528 2025-09-22,10:48:08.000,265,11055014,5725,0,1758538087,13172.039394419997,26252.957067659998,53315.65713528 2025-09-22,10:48:09.000,265,11054953,6324,0,1758538088,13172.025921799992,26252.851330710007,53315.72001936001 2025-09-22,10:48:10.000,265,11055018,5845,0,1758538089,13172.019185489997,32712.878487480004,53315.67110952001 2025-09-22,10:48:11.000,265,11054846,5845,0,1758538090,13171.978767629997,30867.261172619998,53315.60123832001 2025-09-22,10:48:12.000,265,11054903,6165,0,1758538091,13171.870986670001,30867.176583060005,53315.68508376 2025-09-22,10:48:13.000,265,11055014,5765,0,1758538092,13171.904668219991,30405.571354140004,53315.6641224 2025-09-22,10:48:14.000,265,11054920,5884,0,1758538093,13171.877722979996,27636.82112187,53315.580276960005 2025-09-22,10:48:15.000,265,11055006,5925,0,1758538094,13171.837305119996,28098.200778629995,53315.63617392 2025-09-22,10:48:16.000,265,11054965,6165,0,1758538095,13171.76994202,28098.236024280006,53315.60123832001 2025-09-22,10:48:17.000,265,11055015,6005,0,1758538096,13171.74299677999,27636.66604101,53315.55232848001 2025-09-22,10:48:18.000,265,11054916,5725,0,1758538097,13171.68236998999,31789.618685730005,53315.55232848001 2025-09-22,10:48:19.000,265,11054793,6284,0,1758538098,13171.615006889995,30866.74658613,53315.61521256 2025-09-22,10:48:20.000,265,11054890,5845,0,1758538099,13171.62174319999,31327.999358550005,53315.62219968001 2025-09-22,10:48:21.000,265,11054898,5765,0,1758538100,13171.52743486,30405.021521999995,53315.60123832001 2025-09-22,10:48:22.000,265,11054970,5845,0,1758538101,13171.50048961999,32712.208820130007,53315.58726408 2025-09-22,10:48:23.000,265,11055050,5725,0,1758538102,13171.46007175999,32711.95505145,53315.54534136 2025-09-22,10:48:24.000,265,11055025,6205,0,1758538103,13171.412917589994,29943.19777005,53315.54534136 2025-09-22,10:48:25.000,265,11054901,6445,0,1758538104,13171.365763419999,35019.057760020005,53315.49643152 2025-09-22,10:48:26.000,265,11055067,6124,0,1758538105,13171.298400319989,28097.376030419997,53315.49643152 2025-09-22,10:48:27.000,265,11054919,6565,0,1758538106,13171.311872939994,34557.41728545001,53315.482457280006 2025-09-22,10:48:28.000,265,11055010,5884,0,1758538107,13171.224300909998,30404.373002039996,53315.363676240006 2025-09-22,10:48:29.000,265,11054955,5884,0,1758538108,13171.204091979998,30865.64692185,53315.45450880001 2025-09-22,10:48:30.000,265,11054963,6084,0,1758538109,13171.150201499993,29942.739576599997,53315.37765048 2025-09-22,10:48:31.000,265,11054887,6324,0,1758538110,13171.089574709993,34095.46664916001,53315.39861184 2025-09-22,10:48:32.000,265,11055009,6005,0,1758538111,13171.055893160003,30403.950054240006,53315.32175352 2025-09-22,10:48:33.000,265,11055065,6245,0,1758538112,13171.015475300002,28558.107167220005,53315.2798308 2025-09-22,10:48:34.000,265,11054994,5725,0,1758538113,13170.988530059993,30403.717432949998,53315.2798308 2025-09-22,10:48:35.000,265,11054991,6365,0,1758538114,13170.867276479992,29480.75369466,53315.23092096 2025-09-22,10:48:36.000,265,11055004,5884,0,1758538115,13170.867276479992,26250.623805630006,53315.293805040004 2025-09-22,10:48:37.000,265,11054977,6324,0,1758538116,13170.793177070002,29941.985319690008,53315.16104976 2025-09-22,10:48:38.000,265,11054998,5684,0,1758538117,13170.712341350001,28557.571433339996,53315.11912704001 2025-09-22,10:48:39.000,265,11054942,5845,0,1758538118,13170.678659799996,25327.43449518,53315.077204320005 2025-09-22,10:48:40.000,265,11054950,5845,0,1758538119,13170.671923490001,29941.675157970007,53315.09816568001 2025-09-22,10:48:41.000,265,11054940,5965,0,1758538120,13170.597824079996,27173.009515259997,53315.00034600001 2025-09-22,10:48:42.000,265,11055023,6165,0,1758538121,13170.651714560001,28095.761779649998,53314.99335888 2025-09-22,10:48:43.000,265,11054995,6405,0,1758538122,13170.63150563,26711.453630250006,53314.98637176 2025-09-22,10:48:44.000,265,11054946,5725,0,1758538123,13170.618033009996,29941.308603209996,53314.88156496001 2025-09-22,10:48:45.000,265,11055022,6045,0,1758538124,13170.557406219996,24865.50500628,53314.88156496001 2025-09-22,10:48:46.000,265,11054926,5925,0,1758538125,13170.537197289996,31325.48281914,53314.88156496001 2025-09-22,10:48:47.000,265,11054900,5925,0,1758538126,13170.516988359996,33171.086035739994,53314.83265512001 2025-09-22,10:48:48.000,265,11054852,5765,0,1758538127,13170.564142529991,29941.061883660004,53314.74880968 2025-09-22,10:48:49.000,265,11054952,5725,0,1758538128,13170.476570499995,30863.898737609998,53314.7557968 2025-09-22,10:48:50.000,265,11054970,5925,0,1758538129,13170.38899847,27172.241160089994,53314.7208612 2025-09-22,10:48:51.000,265,11054866,5805,0,1758538130,13170.34858061,35016.562368,53314.741822560005 2025-09-22,10:48:52.000,265,11054927,5925,0,1758538131,13170.40247108999,29479.435507350005,53314.574131680005 2025-09-22,10:48:53.000,265,11055036,5684,0,1758538132,13170.38226215999,34555.22500602,53314.65797712 2025-09-22,10:48:54.000,265,11054931,6284,0,1758538133,13170.26774489,31786.62985461,53314.5811188 2025-09-22,10:48:55.000,265,11055027,6485,0,1758538134,13170.22059071999,24865.215991949997,53314.65797712 2025-09-22,10:48:56.000,265,11055042,5485,0,1758538135,13170.133018689994,27172.31870052,53314.56714456001 2025-09-22,10:48:57.000,265,11054923,6485,0,1758538136,13170.079128209989,27633.80409423,53314.53220896 2025-09-22,10:48:58.000,265,11054925,6045,0,1758538137,13169.984819869998,27172.34689704,53314.46932488001 2025-09-22,10:48:59.000,265,11054999,6324,0,1758538138,13169.877038909988,26710.960191150007,53314.46233776 2025-09-22,10:49:00.000,265,11054994,5805,0,1758538139,13169.796203190002,28095.27538968,53314.43438928 2025-09-22,10:49:01.000,265,11054824,5684,0,1758538140,13169.701894849997,29940.95614671,53314.476312000006 2025-09-22,10:49:02.000,265,11054837,6205,0,1758538141,13169.594113890002,24403.850433450003,53314.336569600004 2025-09-22,10:49:03.000,265,11054843,6405,0,1758538142,13169.493069240001,28095.155554469995,53314.336569600004 2025-09-22,10:49:04.000,265,11054928,5725,0,1758538143,13169.344870419991,30863.89168848,53314.27368552 2025-09-22,10:49:05.000,265,11054916,6124,0,1758538144,13169.237089459995,33632.226022079994,53314.22477568 2025-09-22,10:49:06.000,265,11054797,6205,0,1758538145,13169.18319897999,28095.070964910003,53314.17586584 2025-09-22,10:49:07.000,265,11054948,5445,0,1758538146,13169.06868171,26249.40430614,53314.21778856 2025-09-22,10:49:08.000,265,11054990,5645,0,1758538147,13168.933955509994,31324.982330910003,53314.09202040001 2025-09-22,10:49:09.000,265,11054942,5845,0,1758538148,13168.839647169989,35477.87153346,53314.10599464 2025-09-22,10:49:10.000,265,11054967,6165,0,1758538149,13168.684712039998,28095.049817520005,53314.00817496 2025-09-22,10:49:11.000,265,11054838,5725,0,1758538150,13168.563458459997,35477.956123020005,53313.9173424 2025-09-22,10:49:12.000,265,11054970,5565,0,1758538151,13168.489359049992,32247.727546170005,53313.93830376 2025-09-22,10:49:13.000,265,11054973,6245,0,1758538152,13168.408523329992,29479.209935189996,53313.87541968001 2025-09-22,10:49:14.000,265,11054962,5525,0,1758538153,13168.267060819991,27633.529178159995,53313.665806080004 2025-09-22,10:49:15.000,265,11054811,6365,0,1758538154,13168.145807239991,32247.699349650007,53313.71471592 2025-09-22,10:49:16.000,265,11054923,6605,0,1758538155,13168.017817349995,29479.083050850008,53313.71471592 2025-09-22,10:49:17.000,265,11054963,6124,0,1758538156,13167.97066318,24403.307650439994,53313.70772880001 2025-09-22,10:49:18.000,265,11054970,5765,0,1758538157,13167.856145909995,30863.341856340005,53313.686767440005 2025-09-22,10:49:19.000,265,11054840,5805,0,1758538158,13167.80225542999,28556.112263429997,53313.58196064 2025-09-22,10:49:20.000,265,11054993,6284,0,1758538159,13167.640583989989,30401.743676550002,53313.56099928001 2025-09-22,10:49:21.000,265,11055049,6405,0,1758538160,13167.566484579998,28556.055870390002,53313.47715384 2025-09-22,10:49:22.000,265,11055059,6405,0,1758538161,13167.431758379993,27633.183770789998,53313.428244 2025-09-22,10:49:23.000,265,11055082,5805,0,1758538162,13167.384604209998,26248.896768780003,53313.39330840001 2025-09-22,10:49:24.000,265,11054951,6365,0,1758538163,13167.297032180002,27171.747720989995,53313.36535992 2025-09-22,10:49:25.000,265,11054940,5805,0,1758538164,13167.263350629997,29478.808134780003,53313.29548872001 2025-09-22,10:49:26.000,265,11054976,5765,0,1758538165,13167.142097049997,32247.45967923,53313.2885016 2025-09-22,10:49:27.000,265,11054930,5565,0,1758538166,13167.067997639992,27633.120328620003,53313.14177208 2025-09-22,10:49:28.000,265,11054945,6124,0,1758538167,13167.007370849991,31785.967236390003,53313.02299104 2025-09-22,10:49:29.000,265,11054928,5645,0,1758538168,13166.980425609996,27171.797064900005,53313.03696528001 2025-09-22,10:49:30.000,265,11054921,6084,0,1758538169,13166.879380959996,35477.420389139996,53313.00202968 2025-09-22,10:49:31.000,265,11054953,6084,0,1758538170,13166.85243572,30401.807118719997,53312.89023576001 2025-09-22,10:49:32.000,265,11054984,5805,0,1758538171,13166.838963099995,31324.622825280007,53312.85530016 2025-09-22,10:49:33.000,265,11054946,5565,0,1758538172,13166.69076428,27171.818212290003,53312.88324864 2025-09-22,10:49:34.000,265,11055017,6365,0,1758538173,13166.67055535,28556.09111604,53312.84132592001 2025-09-22,10:49:35.000,265,11055056,5845,0,1758538174,13166.58298331999,32247.509023139995,53312.81337744 2025-09-22,10:49:36.000,265,11055026,5725,0,1758538175,13166.535829149994,30401.814167849996,53312.743506239996 2025-09-22,10:49:37.000,265,11055012,5525,0,1758538176,13166.508883909999,30863.214972,53312.60376384001 2025-09-22,10:49:38.000,265,11054888,5725,0,1758538177,13166.495411289994,29017.52716584,53312.56882824 2025-09-22,10:49:39.000,265,11054974,5725,0,1758538178,13166.394366639994,28556.06291952,53312.49895704 2025-09-22,10:49:40.000,265,11055027,6245,0,1758538179,13166.407839259999,31324.608727019993,53312.47100856 2025-09-22,10:49:41.000,265,11055013,6124,0,1758538180,13166.347212469998,34093.14043626,53312.42908584 2025-09-22,10:49:42.000,265,11054948,5725,0,1758538181,13166.252904129993,28094.584574940003,53312.40113736 2025-09-22,10:49:43.000,265,11054952,5525,0,1758538182,13166.286585679998,28094.76080319,53312.37318888 2025-09-22,10:49:44.000,265,11054936,5845,0,1758538183,13166.185541029998,30863.24316852,53312.296330560006 2025-09-22,10:49:45.000,265,11054958,5965,0,1758538184,13166.097969000002,32708.853434250006,53312.226459360005 2025-09-22,10:49:46.000,265,11055025,6284,0,1758538185,13166.023869589997,30863.264315909997,53312.24742072001 2025-09-22,10:49:47.000,265,11054924,5965,0,1758538186,13166.010396969992,31786.192808549997,53312.21248512 2025-09-22,10:49:48.000,265,11054989,6284,0,1758538187,13165.929561249992,22557.577549499998,53312.14261392 2025-09-22,10:49:49.000,265,11054937,6124,0,1758538188,13165.821780289996,27633.423441210005,53312.128639680006 2025-09-22,10:49:50.000,265,11054937,6124,0,1758538189,13165.781362429996,29017.590608009996,53312.072742719996 2025-09-22,10:49:51.000,265,11054905,6124,0,1758538190,13165.68705408999,29479.033706939998,53312.05178136001 2025-09-22,10:49:52.000,265,11054942,5645,0,1758538191,13165.61295468,30401.997445229994,53311.97492304 2025-09-22,10:49:53.000,265,11054942,5725,0,1758538192,13165.47149217,29479.216984319995,53311.97492304 2025-09-22,10:49:54.000,265,11054888,5684,0,1758538193,13165.397392759995,29940.681230639995,53311.93300032001 2025-09-22,10:49:55.000,265,11055029,6245,0,1758538194,13165.296348109994,29479.32272127,53311.91203896001 2025-09-22,10:49:56.000,265,11054853,6245,0,1758538195,13165.195303459994,33170.923905749994,53311.8212064 2025-09-22,10:49:57.000,265,11054945,6165,0,1758538196,13165.074049879993,30863.919884999996,53311.74434808001 2025-09-22,10:49:58.000,265,11054977,6284,0,1758538197,13164.993214159993,28556.929962509996,53311.74434808001 2025-09-22,10:49:59.000,265,11054951,6084,0,1758538198,13164.878696890002,32248.319673089994,53311.76530944001 2025-09-22,10:50:00.000,265,11054998,5805,0,1758538199,13164.770915929992,29018.394208829995,53311.63255416 2025-09-22,10:50:01.000,265,11054921,6165,0,1758538200,13164.676607590001,31787.172637619995,53311.63954128 2025-09-22,10:50:02.000,265,11054991,6284,0,1758538201,13164.609244489991,24865.744676700007,53311.59063144 2025-09-22,10:50:03.000,265,11054975,6445,0,1758538202,13164.508199839991,26250.21495609,53311.49281176 2025-09-22,10:50:04.000,265,11054967,6284,0,1758538203,13164.42736411999,26711.68625154,53311.506786000005 2025-09-22,10:50:05.000,265,11054956,5725,0,1758538204,13164.35326471,30864.723485819995,53311.401979199996 2025-09-22,10:50:06.000,265,11054926,6284,0,1758538205,13164.26569267999,29019.035679659995,53311.36005648001 2025-09-22,10:50:07.000,265,11054897,6245,0,1758538206,13164.27242899,23943.39421272,53311.33210800001 2025-09-22,10:50:08.000,265,11054995,6324,0,1758538207,13164.2118022,30864.885615809995,53311.24127544001 2025-09-22,10:50:09.000,265,11054942,5845,0,1758538208,13164.12423016999,30403.646941650004,53311.13646864 2025-09-22,10:50:10.000,265,11054953,6245,0,1758538209,13164.117493859994,32710.869485429997,53311.09454592001 2025-09-22,10:50:11.000,265,11054928,5684,0,1758538210,13164.009712899999,25327.956130799997,53311.13646864 2025-09-22,10:50:12.000,265,11054896,5925,0,1758538211,13164.029921829999,29480.979266819995,53311.14345576001 2025-09-22,10:50:13.000,265,11055053,6565,0,1758538212,13164.016449209994,31788.131319299995,53311.122494400006 2025-09-22,10:50:14.000,265,11054956,5605,0,1758538213,13163.928877179998,29481.134347679996,53311.03864896 2025-09-22,10:50:15.000,265,11054917,6245,0,1758538214,13163.888459319998,33172.80602346,53310.94781640001 2025-09-22,10:50:16.000,265,11054862,5605,0,1758538215,13163.814359909993,31326.956087309998,53310.94781640001 2025-09-22,10:50:17.000,265,11054929,5884,0,1758538216,13163.753733119993,31327.047726000004,53310.80807400001 2025-09-22,10:50:18.000,265,11054975,6405,0,1758538217,13163.652688469992,34095.84025305,53310.91986792 2025-09-22,10:50:19.000,265,11054966,6084,0,1758538218,13163.578589060002,32250.103102980007,53310.86397096 2025-09-22,10:50:20.000,265,11054927,6324,0,1758538219,13163.517962270002,30404.49283725,53310.766151280004 2025-09-22,10:50:21.000,265,11054988,6005,0,1758538220,13163.430390239992,30404.542181159995,53310.75916416001 2025-09-22,10:50:22.000,265,11054914,5645,0,1758538221,13163.369763449991,27635.989324530005,53310.62640888 2025-09-22,10:50:23.000,265,11054968,5645,0,1758538222,13163.31587297,29020.515996960006,53310.66134448001 2025-09-22,10:50:24.000,265,11054954,5845,0,1758538223,13163.23503725,27174.856387320004,53310.598460400004 2025-09-22,10:50:25.000,265,11055038,5805,0,1758538224,13163.10704735999,29482.283355870008,53310.598460400004 2025-09-22,10:50:26.000,265,11054977,6445,0,1758538225,13163.07336581,29482.501878900002,53310.49365360001 2025-09-22,10:50:27.000,265,11055118,5884,0,1758538226,13162.98579377999,24406.627790669998,53310.54256344001 2025-09-22,10:50:28.000,265,11055006,5725,0,1758538227,13162.88474912999,31790.027535269997,53310.458718 2025-09-22,10:50:29.000,265,11054896,5884,0,1758538228,13162.837594959994,30867.261172619998,53310.41679528 2025-09-22,10:50:30.000,265,11054900,5645,0,1758538229,13162.723077689989,28560.25010274,53310.35391120001 2025-09-22,10:50:31.000,265,11054985,6084,0,1758538230,13162.716341379994,27176.068837679995,53310.3189756 2025-09-22,10:50:32.000,265,11054991,6205,0,1758538231,13162.581615179988,27637.674066599997,53310.2491044 2025-09-22,10:50:33.000,265,11055030,5845,0,1758538232,13162.507515769998,28099.27929552,53310.22115592 2025-09-22,10:50:34.000,265,11055007,6485,0,1758538233,13162.507515769998,32252.626691519996,53310.15128472 2025-09-22,10:50:35.000,265,11054930,5725,0,1758538234,13162.440152670002,31330.022458859996,53310.08141352 2025-09-22,10:50:36.000,265,11055055,6445,0,1758538235,13162.379525880002,29945.862341190004,53310.095387760004 2025-09-22,10:50:37.000,265,11055086,5645,0,1758538236,13162.366053259997,31330.44540666,53310.05346504 2025-09-22,10:50:38.000,265,11054972,5684,0,1758538237,13162.278481230001,32253.592422329995,53309.934684 2025-09-22,10:50:39.000,265,11054944,5765,0,1758538238,13162.265008609997,34561.14627522,53309.96961960001 2025-09-22,10:50:40.000,265,11054957,6245,0,1758538239,13162.170700269991,30869.693122469995,53309.91372264 2025-09-22,10:50:41.000,265,11054929,6084,0,1758538240,13162.197645510001,34100.076780179996,53309.89974840001 2025-09-22,10:50:42.000,265,11055022,5765,0,1758538241,13162.157227650001,36407.602436550005,53309.82289008001 2025-09-22,10:50:43.000,265,11055051,6284,0,1758538242,13162.09660086,30408.98313306,53309.77398024001 2025-09-22,10:50:44.000,265,11054975,6405,0,1758538243,13162.083128239996,26255.924751390005,53309.780967360006 2025-09-22,10:50:45.000,265,11054935,6324,0,1758538244,13162.01576514,31793.770623300006,53309.71808328 2025-09-22,10:50:46.000,265,11055039,6205,0,1758538245,13162.01576514,25794.84115809,53309.67616056 2025-09-22,10:50:47.000,265,11054954,5965,0,1758538246,13161.921456799995,31794.15127632,53309.65519920001 2025-09-22,10:50:48.000,265,11054935,6245,0,1758538247,13161.96861096999,30871.448355839995,53309.67616056 2025-09-22,10:50:49.000,265,11055052,5805,0,1758538248,13161.86756631999,27641.205680729996,53309.66917344 2025-09-22,10:50:50.000,265,11054992,5565,0,1758538249,13161.8540937,27179.945859180007,53309.592315120004 2025-09-22,10:50:51.000,265,11054974,5765,0,1758538250,13161.83388477,30410.329516890008,53309.55737952001 2025-09-22,10:50:52.000,265,11054950,5684,0,1758538251,13161.83388477,27641.741414610005,53309.4805212 2025-09-22,10:50:53.000,265,11055061,6045,0,1758538252,13161.779994289995,29949.224776200004,53309.46654696001 2025-09-22,10:50:54.000,265,11055007,6045,0,1758538253,13161.78673059999,27180.50274045,53309.53641816001 2025-09-22,10:50:55.000,265,11055013,6205,0,1758538254,13161.678949639994,26257.778672579996,53309.424624240004 2025-09-22,10:50:56.000,265,11054896,5645,0,1758538255,13161.678949639994,28565.269083299994,53309.4805212 2025-09-22,10:50:57.000,265,11054995,6205,0,1758538256,13161.598113919994,26258.21571864,53309.36174016 2025-09-22,10:50:58.000,265,11055112,5684,0,1758538257,13161.557696059994,28565.734325879996,53309.26392048 2025-09-22,10:50:59.000,265,11054947,6245,0,1758538258,13161.544223439989,27181.595355600002,53309.375714400005 2025-09-22,10:51:00.000,265,11054995,6045,0,1758538259,13161.476860339993,29489.113962839998,53309.27090760001 2025-09-22,10:51:01.000,265,11055023,6405,0,1758538260,13161.470124029998,32258.110914660007,53309.29186896 2025-09-22,10:51:02.000,265,11054935,6405,0,1758538261,13161.382551999988,26720.63159751,53309.21501064 2025-09-22,10:51:03.000,265,11054930,5845,0,1758538262,13161.382551999988,29951.20558173,53309.159113680005 2025-09-22,10:51:04.000,265,11054952,5725,0,1758538263,13161.382551999988,29951.36771172,53309.18007504001 2025-09-22,10:51:05.000,265,11054827,6405,0,1758538264,13161.301716280002,30413.156218019998,53309.0962296 2025-09-22,10:51:06.000,265,11055032,5645,0,1758538265,13161.288243659998,28105.870232069996,53309.13815232 2025-09-22,10:51:07.000,265,11054991,6124,0,1758538266,13161.288243659998,29490.566083619997,53309.20103640001 2025-09-22,10:51:08.000,265,11055021,6324,0,1758538267,13161.261298420002,32259.654674129997,53309.18007504001 2025-09-22,10:51:09.000,265,11054924,5725,0,1758538268,13161.274771039993,25337.620488030007,53309.06129400001 2025-09-22,10:51:10.000,265,11054858,5565,0,1758538269,13161.268034729997,23030.447288159994,53309.06129400001 2025-09-22,10:51:11.000,265,11054898,5405,0,1758538270,13161.268034729997,27645.4986009,53309.06129400001 2025-09-22,10:51:12.000,265,11054967,6124,0,1758538271,13161.369079379998,30414.7493214,53309.04731976 2025-09-22,10:51:13.000,265,11054854,5765,0,1758538272,13161.375815689993,29030.483466780002,53308.93552584001 2025-09-22,10:51:14.000,265,11054931,6284,0,1758538273,13161.422969859988,27646.252857810003,53308.92853872 2025-09-22,10:51:16.000,265,11054974,5765,0,1758538275,13161.449915099998,35030.576038440006,53308.921551600004 2025-09-22,10:51:17.000,265,11054916,5725,0,1758538276,13161.409497239998,29954.53982022,53308.921551600004 2025-09-22,10:51:18.000,265,11055012,5645,0,1758538277,13161.463387719989,29493.167212590008,53308.991422800005 2025-09-22,10:51:19.000,265,11054939,6165,0,1758538278,13161.456651409993,29031.850997999994,53308.942512960006 2025-09-22,10:51:20.000,265,11054929,6324,0,1758538279,13161.483596649989,28570.605274710004,53308.90757736 2025-09-22,10:51:21.000,265,11054946,5925,0,1758538280,13161.470124029998,27647.817764670006,53308.81674480001 2025-09-22,10:51:22.000,265,11054938,5645,0,1758538281,13161.476860339993,26724.987959849997,53308.86565464001 2025-09-22,10:51:23.000,265,11054901,6205,0,1758538282,13161.470124029998,29955.618337110005,53308.8516804 2025-09-22,10:51:24.000,265,11054974,5845,0,1758538283,13161.497069269994,31340.462220390007,53308.92853872 2025-09-22,10:51:25.000,265,11054887,6005,0,1758538284,13161.524014509989,25802.595201090007,53308.86565464001 2025-09-22,10:51:26.000,265,11054911,6245,0,1758538285,13161.503805579989,26264.256823050004,53308.872641760005 2025-09-22,10:51:27.000,265,11054841,6205,0,1758538286,13161.524014509989,27187.516624800002,53308.81674480001 2025-09-22,10:51:28.000,265,11054888,5565,0,1758538287,13161.557696059994,29495.16211638,53308.83071904 2025-09-22,10:51:29.000,265,11054952,6005,0,1758538288,13161.571168679999,30418.379623350003,53308.80277056 2025-09-22,10:51:30.000,265,11054891,6245,0,1758538289,13161.544223439989,29495.542769399995,53308.84469328001 2025-09-22,10:51:31.000,265,11054969,6205,0,1758538290,13161.62505915999,27188.16514476,53308.83770616 2025-09-22,10:51:32.000,265,11054834,5684,0,1758538291,13161.678949639994,30418.964701139994,53308.83071904 2025-09-22,10:51:33.000,265,11055039,6245,0,1758538292,13161.72610380999,26727.018109290002,53308.78879632 2025-09-22,10:51:34.000,265,11054841,6205,0,1758538293,13161.73284012,32726.84986314,53308.78879632 2025-09-22,10:51:35.000,265,11054837,6084,0,1758538294,13161.82714845999,29957.944550009997,53308.72591224001 2025-09-22,10:51:36.000,265,11055016,5884,0,1758538295,13161.82714845999,30881.105663940005,53308.76084784 2025-09-22,10:51:37.000,265,11054926,5805,0,1758538296,13161.91472049,27650.651514929996,53308.656041040005 2025-09-22,10:51:38.000,265,11054871,6405,0,1758538297,13161.95513835,23497.099694160002,53308.76783496001 2025-09-22,10:51:39.000,265,11054837,6245,0,1758538298,13162.069655619991,27189.426939030003,53308.81674480001 2025-09-22,10:51:40.000,265,11054889,6365,0,1758538299,13162.110073479991,31343.288921519998,53308.76783496001 2025-09-22,10:51:41.000,265,11054937,6245,0,1758538300,13162.190909199991,30420.437969310005,53308.6420668 2025-09-22,10:51:42.000,265,11054923,6205,0,1758538301,13162.305426469997,31805.274803459994,53308.76084784 2025-09-22,10:51:43.000,265,11054989,6084,0,1758538302,13162.372789569992,25805.640425250007,53308.73289936 2025-09-22,10:51:44.000,265,11054955,6084,0,1758538303,13162.507515769998,29497.89012969,53308.753860720004 2025-09-22,10:51:45.000,265,11054898,5684,0,1758538304,13162.527724699998,30882.712865580004,53308.704950880005 2025-09-22,10:51:46.000,265,11054874,5925,0,1758538305,13162.554669939993,30421.530584459993,53308.63507968 2025-09-22,10:51:47.000,265,11054969,6165,0,1758538306,13162.669187209998,28114.14591069,53308.72591224001 2025-09-22,10:51:48.000,265,11054868,5845,0,1758538307,13162.723077689989,30421.883040960005,53308.79578344001 2025-09-22,10:51:49.000,265,11054839,6045,0,1758538308,13162.770231859999,31806.839710319997,53308.73289936 2025-09-22,10:51:50.000,265,11054907,6124,0,1758538309,13162.82412233999,28114.79443065,53308.76783496001 2025-09-22,10:51:51.000,265,11054941,6124,0,1758538310,13162.86454019999,33191.83867446,53308.87962888 2025-09-22,10:51:52.000,265,11054860,5805,0,1758538311,13162.878012819994,31807.523475930007,53308.8516804 2025-09-22,10:51:53.000,265,11054894,5725,0,1758538312,13163.00600270999,29038.51242585,53308.872641760005 2025-09-22,10:51:54.000,265,11054907,6205,0,1758538313,13163.00600270999,29038.752096270007,53308.90757736 2025-09-22,10:51:55.000,265,11054949,6124,0,1758538314,13162.99253009,23500.518522209997,53308.89360312001 2025-09-22,10:51:56.000,265,11054948,5884,0,1758538315,13163.08683842999,28577.457029070007,53308.86565464001 2025-09-22,10:51:57.000,265,11055125,6045,0,1758538316,13163.03294795,27654.732961200003,53308.85866752 2025-09-22,10:51:58.000,265,11054954,5845,0,1758538317,13163.02621163999,33654.839631120005,53308.942512960006 2025-09-22,10:51:59.000,265,11054880,5845,0,1758538318,13163.039684259995,29501.210269920004,53308.9564872 2025-09-22,10:52:00.000,265,11054978,5925,0,1758538319,13163.04642056999,26732.030040719997,53308.89360312001 2025-09-22,10:52:01.000,265,11054924,5725,0,1758538320,13163.1339926,31347.715775160003,53308.94950008 2025-09-22,10:52:02.000,265,11054907,6165,0,1758538321,13163.08683842999,29963.21025012,53308.991422800005 2025-09-22,10:52:03.000,265,11054829,6165,0,1758538322,13163.12725628999,28578.866855069995,53309.01937128 2025-09-22,10:52:04.000,265,11054923,6084,0,1758538323,13163.201355699995,27194.389526550003,53309.05430688001 2025-09-22,10:52:05.000,265,11054927,6245,0,1758538324,13163.26871879999,31810.096408380006,53309.089242480004 2025-09-22,10:52:06.000,265,11054807,6084,0,1758538325,13163.31587297,27656.241475019997,53309.0263584 2025-09-22,10:52:07.000,265,11054931,6165,0,1758538326,13163.437126550001,27194.974604339994,53309.0263584 2025-09-22,10:52:08.000,265,11054869,6045,0,1758538327,13163.497753340002,25348.863850380003,53309.04731976 2025-09-22,10:52:09.000,265,11054997,6124,0,1758538328,13163.612270609992,27195.193127370003,53309.08225536001 2025-09-22,10:52:10.000,265,11055064,5845,0,1758538329,13163.672897399993,29503.18402632,53309.089242480004 2025-09-22,10:52:11.000,265,11054896,5684,0,1758538330,13163.666161089997,26734.09543581,53309.04731976 2025-09-22,10:52:12.000,265,11054989,6324,0,1758538331,13163.841305149988,27195.630173430007,53309.110203840006 2025-09-22,10:52:13.000,265,11054937,5884,0,1758538332,13163.908668249998,29041.994696070004,53309.08225536001 2025-09-22,10:52:14.000,265,11054985,6284,0,1758538333,13164.016449209994,31811.569676550003,53309.11719096 2025-09-22,10:52:15.000,265,11055034,5525,0,1758538334,13164.10402123999,28580.692579740004,53309.15212656001 2025-09-22,10:52:17.000,265,11054949,6284,0,1758538336,13164.258956369995,31811.91508392,53309.19404928 2025-09-22,10:52:18.000,265,11054944,5925,0,1758538337,13164.400418879995,26735.06116662,53309.208023520005 2025-09-22,10:52:19.000,265,11054920,5884,0,1758538338,13164.508199839991,27658.201133159993,53309.3407788 2025-09-22,10:52:20.000,265,11054951,6284,0,1758538339,13164.568826629991,28119.968492069995,53309.24994624001 2025-09-22,10:52:21.000,265,11054806,5565,0,1758538340,13164.743970689997,30427.740867989996,53309.375714400005 2025-09-22,10:52:22.000,265,11055051,6205,0,1758538341,13164.804597479997,32274.260471489994,53309.38270152 2025-09-22,10:52:23.000,265,11054970,5845,0,1758538342,13164.845015339997,35505.22215786,53309.375714400005 2025-09-22,10:52:24.000,265,11054888,5965,0,1758538343,13164.993214159993,31813.007699070004,53309.36872728001 2025-09-22,10:52:25.000,265,11054885,6124,0,1758538344,13165.074049879993,23966.42372043,53309.375714400005 2025-09-22,10:52:26.000,265,11054973,6084,0,1758538345,13165.168358219998,29966.86874859,53309.36872728001 2025-09-22,10:52:27.000,265,11054997,6245,0,1758538346,13165.36371120999,28120.736847239998,53309.41065 2025-09-22,10:52:28.000,265,11054919,6245,0,1758538347,13165.417601689995,27659.209158750004,53309.47353408 2025-09-22,10:52:29.000,265,11054880,5565,0,1758538348,13165.50517371999,28582.546500929995,53309.56436664001 2025-09-22,10:52:30.000,265,11054915,6165,0,1758538349,13165.660108849996,28582.63813962,53309.52943104 2025-09-22,10:52:31.000,265,11054963,6124,0,1758538350,13165.75441719,27659.505222210006,53309.56436664001 2025-09-22,10:52:32.000,265,11054959,6245,0,1758538351,13165.882407079996,30890.650185959996,53309.70410904001 2025-09-22,10:52:33.000,265,11054941,6284,0,1758538352,13165.996924350002,28582.941252210003,53309.63423784001 2025-09-22,10:52:34.000,265,11054983,6284,0,1758538353,13166.118177930002,32737.0851999,53309.58532800001 2025-09-22,10:52:35.000,265,11054959,6284,0,1758538354,13166.172068409993,29506.271545259995,53309.780967360006 2025-09-22,10:52:36.000,265,11054949,6245,0,1758538355,13166.306794609998,29967.968412870003,53309.67616056 2025-09-22,10:52:37.000,265,11054928,5965,0,1758538356,13166.414575569994,30429.482003099998,53309.83686432 2025-09-22,10:52:38.000,265,11054943,6124,0,1758538357,13166.48193866999,31352.896885709997,53309.878787040005 2025-09-22,10:52:39.000,265,11054898,5925,0,1758538358,13166.60319224999,31352.946229620007,53309.829877200005 2025-09-22,10:52:40.000,265,11054964,5765,0,1758538359,13166.70423689999,31814.64309723,53309.934684 2025-09-22,10:52:41.000,265,11055035,6324,0,1758538360,13166.80528154999,35968.7588484,53309.85083856001 2025-09-22,10:52:42.000,265,11054913,6165,0,1758538361,13166.91306251,27198.964411919995,53309.90673552 2025-09-22,10:52:43.000,265,11054923,6365,0,1758538362,13166.926535129991,27199.253426249998,53310.01154232 2025-09-22,10:52:44.000,265,11054869,6205,0,1758538363,13167.074733950001,30430.236260010002,53310.05346504 2025-09-22,10:52:45.000,265,11054935,6365,0,1758538364,13167.135360740001,32738.276502869994,53310.214168800005 2025-09-22,10:52:46.000,265,11054913,6084,0,1758538365,13167.236405390002,29507.300718240003,53310.08840064001 2025-09-22,10:52:47.000,265,11054667,6245,0,1758538366,13167.364395279998,30892.081159349997,53310.0744264 2025-09-22,10:52:48.000,265,11054940,5684,0,1758538367,13167.357658970002,33200.12845134,53310.06045216001 2025-09-22,10:52:49.000,265,11055010,5645,0,1758538368,13167.478912549988,32738.671254150002,53310.24211728 2025-09-22,10:52:50.000,265,11054861,6124,0,1758538369,13167.586693509998,29969.392337130004,53310.23513016001 2025-09-22,10:52:51.000,265,11054987,6005,0,1758538370,13167.620375059989,26276.726734020005,53310.29102712 2025-09-22,10:52:52.000,265,11054900,5605,0,1758538371,13167.68100184999,28123.182895349993,53310.430769520004 2025-09-22,10:52:53.000,265,11054905,6485,0,1758538372,13167.78878281,24892.171865070006,53310.46570512 2025-09-22,10:52:54.000,265,11054906,5645,0,1758538373,13167.856145909995,29507.98448385,53310.52160208001 2025-09-22,10:52:55.000,265,11055004,5645,0,1758538374,13167.916772699995,29507.942189070003,53310.55653768 2025-09-22,10:52:56.000,265,11055004,5725,0,1758538375,13167.997608419995,33200.734676520005,53310.52160208001 2025-09-22,10:52:57.000,265,11054920,6045,0,1758538376,13168.07170783,29969.632007549997,53310.58448616 2025-09-22,10:52:58.000,265,11054984,5925,0,1758538377,13168.159279859996,30892.793121480005,53310.54256344001 2025-09-22,10:52:59.000,265,11054934,5725,0,1758538378,13168.186225099991,31816.151611049994,53310.60544752 2025-09-22,10:53:00.000,265,11054958,5965,0,1758538379,13168.246851889991,29046.738760559994,53310.619421760006 2025-09-22,10:53:01.000,265,11054997,6284,0,1758538380,13168.334423920001,25354.122501360005,53310.71025432001 2025-09-22,10:53:02.000,265,11054995,6045,0,1758538381,13168.395050710002,27200.409483569994,53310.75916416001 2025-09-22,10:53:03.000,265,11054888,5845,0,1758538382,13168.529776909993,24431.08827177,53310.84999672 2025-09-22,10:53:04.000,265,11055010,5765,0,1758538383,13168.610612629993,26277.4034505,53310.8430096 2025-09-22,10:53:05.000,265,11054955,6045,0,1758538384,13168.698184659988,28123.725678360002,53310.8430096 2025-09-22,10:53:06.000,265,11054969,6165,0,1758538385,13168.704920969998,30431.617889490008,53310.89191944 2025-09-22,10:53:07.000,265,11055017,6445,0,1758538386,13168.90027395999,31816.504067550006,53310.982752 2025-09-22,10:53:08.000,265,11054964,5725,0,1758538387,13168.886801339999,30893.364101009996,53310.99672624001 2025-09-22,10:53:09.000,265,11054954,5925,0,1758538388,13169.00805492,29970.287576639996,53311.09454592001 2025-09-22,10:53:10.000,265,11055056,5805,0,1758538389,13169.08215432999,28124.049938340002,53311.066597439996 2025-09-22,10:53:11.000,265,11054862,5845,0,1758538390,13169.196671599995,26739.255398969995,53311.17839136 2025-09-22,10:53:12.000,265,11054898,5805,0,1758538391,13169.257298389995,31816.659148410006,53311.234288319996 2025-09-22,10:53:13.000,265,11055088,5845,0,1758538392,13169.39202459,21661.929189960007,53311.28319816001 2025-09-22,10:53:14.000,265,11054892,5805,0,1758538393,13169.439178759996,29970.38626446,53311.25524968 2025-09-22,10:53:15.000,265,11055105,6205,0,1758538394,13169.486332929991,27662.494053329996,53311.28319816001 2025-09-22,10:53:16.000,265,11054955,6284,0,1758538395,13169.594113890002,28585.655167260004,53311.32512088 2025-09-22,10:53:18.000,265,11054916,5565,0,1758538397,13169.681685919997,33663.08006409,53311.42294056 2025-09-22,10:53:19.000,265,11055093,6284,0,1758538398,13169.802939499998,29508.844477709994,53311.506786000005 2025-09-22,10:53:20.000,265,11054997,6205,0,1758538399,13169.877038909988,25816.249365900003,53311.52076024 2025-09-22,10:53:21.000,265,11054991,5925,0,1758538400,13169.964610939998,31816.863573180002,53311.56268296 2025-09-22,10:53:22.000,265,11054960,5405,0,1758538401,13170.052182969994,35509.486881510005,53311.604605680004 2025-09-22,10:53:23.000,265,11054942,5845,0,1758538402,13170.072391899994,29508.978411179996,53311.61857992001 2025-09-22,10:53:24.000,265,11054962,5884,0,1758538403,13170.085864519999,31355.399326860002,53311.65351552 2025-09-22,10:53:25.000,265,11054867,6045,0,1758538404,13170.13975499999,29970.696426180002,53311.842167760005 2025-09-22,10:53:26.000,265,11055053,6445,0,1758538405,13170.22059071999,32740.229111880006,53311.76530944001 2025-09-22,10:53:27.000,265,11055102,5925,0,1758538406,13170.30816275,24893.36316804,53311.793257920006 2025-09-22,10:53:28.000,265,11054946,5884,0,1758538407,13170.38899847,25354.96134783,53311.842167760005 2025-09-22,10:53:29.000,265,11054935,6284,0,1758538408,13170.40247108999,28585.965328980004,53311.793257920006 2025-09-22,10:53:30.000,265,11055004,5645,0,1758538409,13170.42941633,29970.618885749995,53311.89806472 2025-09-22,10:53:31.000,265,11055059,6045,0,1758538410,13170.456361569995,32740.13042406,53311.905051839996 2025-09-22,10:53:32.000,265,11054921,6284,0,1758538411,13170.564142529991,31355.300639039997,53311.842167760005 2025-09-22,10:53:33.000,265,11054914,5925,0,1758538412,13170.604560389991,28124.331903540005,53312.02383288 2025-09-22,10:53:34.000,265,11054911,6205,0,1758538413,13170.618033009996,26739.410479829996,53312.009858640005 2025-09-22,10:53:35.000,265,11054941,6084,0,1758538414,13170.698868729996,29047.246297920006,53312.05178136001 2025-09-22,10:53:36.000,265,11055013,6245,0,1758538415,13170.752759210001,22123.668352349996,53312.0657556 2025-09-22,10:53:37.000,265,11055004,5805,0,1758538416,13170.813386000002,36894.06994698,53312.072742719996 2025-09-22,10:53:38.000,265,11055008,5884,0,1758538417,13170.887485409992,27200.952266580003,53312.177549520005 2025-09-22,10:53:39.000,265,11054971,6205,0,1758538418,13170.948112199992,28124.113380509996,53312.226459360005 2025-09-22,10:53:40.000,265,11055054,5645,0,1758538419,13170.968321129993,31355.25834426,53312.205498 2025-09-22,10:53:41.000,265,11054949,6165,0,1758538420,13171.082838399998,26739.473922000005,53312.24742072001 2025-09-22,10:53:42.000,265,11055072,5684,0,1758538421,13171.116519949988,30432.04083729,53312.28934344001 2025-09-22,10:53:43.000,265,11054982,5805,0,1758538422,13171.244509839998,31355.27244252,53312.28934344001 2025-09-22,10:53:44.000,265,11054939,6205,0,1758538423,13171.35902710999,31355.075066880003,53312.35921464 2025-09-22,10:53:45.000,265,11054982,5725,0,1758538424,13171.39944496999,34586.14953933,53312.43607296001 2025-09-22,10:53:46.000,265,11055043,6245,0,1758538425,13171.43986282999,26277.74180874,53312.47100856 2025-09-22,10:53:47.000,265,11055109,6365,0,1758538426,13171.50048961999,30431.913952949995,53312.48498280001 2025-09-22,10:53:48.000,265,11054869,6245,0,1758538427,13171.60827058,31816.518165810005,53312.5199184 2025-09-22,10:53:49.000,265,11054937,6165,0,1758538428,13171.62174319999,34585.96626195,53312.5897896 2025-09-22,10:53:50.000,265,11054964,5805,0,1758538429,13171.6891063,29047.020725759998,53312.65267368001 2025-09-22,10:53:51.000,265,11054979,6405,0,1758538430,13171.70257891999,30893.258364060006,53312.53389264001 2025-09-22,10:53:52.000,265,11054923,6124,0,1758538431,13171.72278784999,26739.015728550003,53312.63869944 2025-09-22,10:53:53.000,265,11055002,5525,0,1758538432,13171.81035988,30893.237216669993,53312.72254488001 2025-09-22,10:53:54.000,265,11055012,5684,0,1758538433,13171.891195600001,29970.132495779995,53312.70158352001 2025-09-22,10:53:55.000,265,11054962,5765,0,1758538434,13171.897931909996,29969.991513179993,53312.81337744 2025-09-22,10:53:56.000,265,11054967,6165,0,1758538435,13171.945086079992,34124.19890304,53312.8343388 2025-09-22,10:53:57.000,265,11054989,6124,0,1758538436,13171.992240250001,34585.84642674,53312.85530016 2025-09-22,10:53:58.000,265,11055067,6245,0,1758538437,13171.998976559997,26738.931138989996,53312.897222880005 2025-09-22,10:53:59.000,265,11054842,5725,0,1758538438,13172.039394419997,28123.718629230003,53312.93914560001 2025-09-22,10:54:00.000,265,11054964,5805,0,1758538439,13172.066339659992,27662.106351180002,53312.81337744 2025-09-22,10:54:01.000,265,11054948,5805,0,1758538440,13172.194329550002,28585.457791620007,53312.92517136 2025-09-22,10:54:02.000,265,11054899,6485,0,1758538441,13172.201065859997,29508.29464557,53313.02299104 2025-09-22,10:54:03.000,265,11055045,6165,0,1758538442,13172.268428959993,29508.393333390006,53313.064913760005 2025-09-22,10:54:04.000,265,11054941,6045,0,1758538443,13172.335792059988,27662.1345477,53313.078888 2025-09-22,10:54:05.000,265,11054992,6005,0,1758538444,13172.396418849989,27200.416532699994,53313.16972056 2025-09-22,10:54:06.000,265,11054961,6245,0,1758538445,13172.369473609993,35508.859508940004,53313.20465616001 2025-09-22,10:54:07.000,265,11055087,6084,0,1758538446,13172.430100399994,28585.04189295,53313.19766904 2025-09-22,10:54:08.000,265,11054893,6525,0,1758538447,13172.470518259994,28123.535351850005,53313.1487592 2025-09-22,10:54:09.000,265,11054999,6525,0,1758538448,13172.497463499989,31816.031775840005,53313.27452736001 2025-09-22,10:54:10.000,265,11054970,5805,0,1758538449,13172.591771839994,24430.742864400003,53313.32343720001 2025-09-22,10:54:11.000,265,11055044,5405,0,1758538450,13172.564826599999,29508.054975150008,53313.42125688001 2025-09-22,10:54:12.000,265,11054931,6165,0,1758538451,13172.551353979994,30431.124450389994,53313.3583728 2025-09-22,10:54:13.000,265,11055053,6165,0,1758538452,13172.544617669999,28584.766976879997,53313.37234704001 2025-09-22,10:54:14.000,265,11055040,6084,0,1758538453,13172.61871707999,24892.08727551,53313.498115200004 2025-09-22,10:54:15.000,265,11055062,5805,0,1758538454,13172.63892600999,29507.82235386,53313.519076560005 2025-09-22,10:54:16.000,265,11055051,6245,0,1758538455,13172.68608018,26738.190980340005,53313.51208944001 2025-09-22,10:54:17.000,265,11054880,5765,0,1758538456,13172.71976172999,24891.92514552,53313.58196064 2025-09-22,10:54:18.000,265,11055002,6045,0,1758538457,13172.76017958999,26738.212127730003,53313.58894776001 2025-09-22,10:54:19.000,265,11055054,5805,0,1758538458,13172.854487929995,27661.246357320008,53313.75663864001 2025-09-22,10:54:20.000,265,11055026,5765,0,1758538459,13172.86122423999,26738.141636429995,53313.686767440005 2025-09-22,10:54:21.000,265,11055039,6324,0,1758538460,13172.894905789995,26276.46591621,53313.71471592 2025-09-22,10:54:22.000,265,11054940,5765,0,1758538461,13172.975741509996,31353.862616519997,53313.735677280005 2025-09-22,10:54:23.000,265,11054967,6205,0,1758538462,13173.070049850001,29968.983487589998,53313.82650984001 2025-09-22,10:54:24.000,265,11054934,5525,0,1758538463,13173.110467710001,31353.728683049994,53313.74965152 2025-09-22,10:54:25.000,265,11054869,6045,0,1758538464,13173.157621879996,32738.431583729995,53313.75663864001 2025-09-22,10:54:26.000,265,11054941,5965,0,1758538465,13173.224984979992,35969.301631409995,53313.854458320006 2025-09-22,10:54:27.000,265,11055007,6245,0,1758538466,13173.312557010002,28122.61896495,53313.92432952001 2025-09-22,10:54:28.000,265,11055069,6445,0,1758538467,13173.413601660002,27660.85865517,53313.93131664 2025-09-22,10:54:29.000,265,11055097,6045,0,1758538468,13173.400129039997,26737.662295589995,53313.973239360006 2025-09-22,10:54:30.000,265,11054909,5965,0,1758538469,13173.501173689998,32276.516193090007,53314.03612344 2025-09-22,10:54:31.000,265,11055037,6165,0,1758538470,13173.582009409998,29506.941212610007,53314.08503328 2025-09-22,10:54:32.000,265,11054963,6165,0,1758538471,13173.622427269998,29968.4689011,53314.11298176001 2025-09-22,10:54:33.000,265,11054853,6124,0,1758538472,13173.622427269998,33661.092209430004,53314.071059040005 2025-09-22,10:54:34.000,265,11054864,5684,0,1758538473,13173.676317749989,26275.852641899997,53314.126956 2025-09-22,10:54:35.000,265,11054971,6165,0,1758538474,13173.730208229994,33199.43058747001,53314.140930240006 2025-09-22,10:54:36.000,265,11054973,6165,0,1758538475,13173.811043949994,31814.62899897,53314.27368552 2025-09-22,10:54:37.000,265,11054918,5565,0,1758538476,13173.81778025999,25814.169872550003,53314.21778856 2025-09-22,10:54:38.000,265,11054956,5965,0,1758538477,13173.81778025999,28583.667312599995,53314.25971128001 2025-09-22,10:54:39.000,265,11054891,6165,0,1758538478,13173.790835019994,28122.033887159996,53314.32259536 2025-09-22,10:54:40.000,265,11054919,6124,0,1758538479,13173.804307639999,27198.92211714,53314.238749920005 2025-09-22,10:54:41.000,265,11054935,5884,0,1758538480,13173.83798918999,28121.921101080006,53314.357530960006 2025-09-22,10:54:42.000,265,11054862,5765,0,1758538481,13173.86493443,30429.77806656,53314.39945368001 2025-09-22,10:54:43.000,265,11055014,5684,0,1758538482,13173.87840704999,28583.498133479996,53314.48329912 2025-09-22,10:54:44.000,265,11054992,5725,0,1758538483,13173.90535229,28583.4558387,53314.46233776 2025-09-22,10:54:45.000,265,11054896,5765,0,1758538484,13173.89861597999,26737.211151270007,53314.53919608 2025-09-22,10:54:46.000,265,11054982,5725,0,1758538485,13173.88514336,33199.078130969996,53314.5811188 2025-09-22,10:54:47.000,265,11055058,5605,0,1758538486,13173.92556122,29506.419576989996,53314.5811188 2025-09-22,10:54:48.000,265,11055038,6045,0,1758538487,13173.92556122,31814.304738990002,53314.61605440001 2025-09-22,10:54:49.000,265,11054971,6124,0,1758538488,13173.952506459995,31352.643117030006,53314.69989984 2025-09-22,10:54:50.000,265,11055015,6084,0,1758538489,13173.96597908,30429.270529200003,53314.7557968 2025-09-22,10:54:51.000,265,11054917,6205,0,1758538490,13174.04007848999,30890.812315949996,53314.77675816 2025-09-22,10:54:52.000,265,11054989,6205,0,1758538491,13174.08723266,31813.83244728,53314.70688696 2025-09-22,10:54:53.000,265,11054945,6245,0,1758538492,13174.08723266,22120.75706166,53314.72784832 2025-09-22,10:54:54.000,265,11054977,6165,0,1758538493,13174.12765052,28582.624041360003,53314.825668 2025-09-22,10:54:55.000,265,11055055,6205,0,1758538494,13174.134386829995,26274.71773197,53314.68592560001 2025-09-22,10:54:56.000,265,11054980,5684,0,1758538495,13174.262376719991,28582.363223549997,53314.825668 2025-09-22,10:54:57.000,265,11054898,5845,0,1758538496,13174.26911303,30428.593812720006,53314.790732400004 2025-09-22,10:54:58.000,265,11055053,6485,0,1758538497,13174.383630299992,29966.86169946,53314.790732400004 2025-09-22,10:54:59.000,265,11054834,5605,0,1758538498,13174.424048159992,30428.368240559998,53314.92348768 2025-09-22,10:55:00.000,265,11054998,5884,0,1758538499,13174.471202330002,25812.60496569,53314.88855208 2025-09-22,10:55:01.000,265,11054945,6245,0,1758538500,13174.511620190002,27197.258522460004,53314.93746192 2025-09-22,10:55:02.000,265,11054911,6165,0,1758538501,13174.558774359997,29504.911063170002,53314.92348768 2025-09-22,10:55:03.000,265,11054948,5884,0,1758538502,13174.632873770002,34582.025798279996,53314.99335888 2025-09-22,10:55:04.000,265,11054942,5565,0,1758538503,13174.659819009998,31351.042964520006,53315.04226872 2025-09-22,10:55:05.000,265,11054873,6445,0,1758538504,13174.680027939998,27658.476049229997,53315.05624296 2025-09-22,10:55:06.000,265,11054887,6005,0,1758538505,13174.727182109993,28581.439787519994,53315.09117856 2025-09-22,10:55:07.000,265,11054963,6324,0,1758538506,13174.767599969993,31812.274589549997,53315.15406264 2025-09-22,10:55:08.000,265,11054998,5884,0,1758538507,13174.754127349988,29504.368280159993,53315.1051528 2025-09-22,10:55:09.000,265,11054969,6205,0,1758538508,13174.754127349988,32273.661295440004,53315.126114160004 2025-09-22,10:55:10.000,265,11055023,6124,0,1758538509,13174.727182109993,29042.643216030003,53315.175024000004 2025-09-22,10:55:11.000,265,11054998,5884,0,1758538510,13174.740654729998,24888.527464860003,53315.20297248 2025-09-22,10:55:12.000,265,11054900,5565,0,1758538511,13174.747391039993,28580.988643200006,53315.195985360006 2025-09-22,10:55:13.000,265,11054890,5725,0,1758538512,13174.733918419988,36427.283607510006,53315.2099596 2025-09-22,10:55:14.000,265,11054947,6324,0,1758538513,13174.747391039993,31811.633118719998,53315.20297248 2025-09-22,10:55:15.000,265,11054883,6324,0,1758538514,13174.767599969993,26272.983645989996,53315.22393384 2025-09-22,10:55:16.000,265,11054948,5805,0,1758538515,13174.781072589998,26734.483137960007,53315.244895200005 2025-09-22,10:55:17.000,265,11054969,6124,0,1758538516,13174.801281519998,30426.683498490005,53315.349702 2025-09-22,10:55:18.000,265,11054903,6324,0,1758538517,13174.700236869998,27657.17196018,53315.28681792001 2025-09-22,10:55:19.000,265,11055026,6205,0,1758538518,13174.767599969993,32734.237351379998,53315.39162472 2025-09-22,10:55:20.000,265,11055066,5725,0,1758538519,13174.727182109993,29041.69863261,53315.342714880004 2025-09-22,10:55:21.000,265,11054991,6245,0,1758538520,13174.828226759993,29503.106485890006,53315.32175352 2025-09-22,10:55:22.000,265,11055017,6205,0,1758538521,13174.841699379998,26733.735930180002,53315.25188232 2025-09-22,10:55:23.000,265,11054956,5485,0,1758538522,13174.895589859989,31349.02691334,53315.33572776001 2025-09-22,10:55:24.000,265,11054932,5805,0,1758538523,13174.909062479994,32733.525389250004,53315.37066336 2025-09-22,10:55:25.000,265,11055002,5605,0,1758538524,13174.902326169999,25348.758113429998,53315.39162472 2025-09-22,10:55:26.000,265,11055041,6245,0,1758538525,13174.875380929989,26733.341178899995,53315.39162472 2025-09-22,10:55:27.000,265,11054981,6284,0,1758538526,13174.861908309998,29963.99975268,53315.510405760004 2025-09-22,10:55:28.000,265,11054905,6245,0,1758538527,13174.895589859989,31810.025917079998,53315.44053456 2025-09-22,10:55:29.000,265,11054982,5605,0,1758538528,13174.882117239998,29963.84467182,53315.52438000001 2025-09-22,10:55:30.000,265,11055060,5645,0,1758538529,13174.861908309998,30886.864803150005,53315.50341864001 2025-09-22,10:55:31.000,265,11055054,5765,0,1758538530,13174.848435689993,34579.06516368,53315.412586080005 2025-09-22,10:55:32.000,265,11054985,6284,0,1758538531,13174.848435689993,30425.069247720006,53315.5593156 2025-09-22,10:55:33.000,265,11054881,6084,0,1758538532,13174.787808899993,24424.983725190003,53315.42656032 2025-09-22,10:55:34.000,265,11055016,5485,0,1758538533,13174.666555319993,24886.426824120004,53315.47547016001 2025-09-22,10:55:35.000,265,11054987,6245,0,1758538534,13174.626137459993,31347.870856020003,53315.52438000001 2025-09-22,10:55:36.000,265,11055062,5765,0,1758538535,13174.585719599992,32270.82754518,53315.58726408 2025-09-22,10:55:37.000,265,11055052,5645,0,1758538536,13174.592455910002,33655.38241413,53315.53835424 2025-09-22,10:55:38.000,265,11054919,6445,0,1758538537,13174.484674949992,25347.693694800008,53315.46848304 2025-09-22,10:55:39.000,265,11054865,6124,0,1758538538,13174.430784470002,28116.69064662,53315.45450880001 2025-09-22,10:55:40.000,265,11054956,5605,0,1758538539,13174.336476129996,28116.70474488,53315.46848304 2025-09-22,10:55:41.000,265,11054902,5805,0,1758538540,13174.336476129996,30424.286794290005,53315.482457280006 2025-09-22,10:55:42.000,265,11054873,6165,0,1758538541,13174.255640409996,32270.418695639994,53315.44752168 2025-09-22,10:55:43.000,265,11054908,5765,0,1758538542,13174.2489041,33193.3048935,53315.47547016001 2025-09-22,10:55:44.000,265,11054990,5925,0,1758538543,13174.16806838,28577.830632960002,53315.53835424 2025-09-22,10:55:45.000,265,11055007,5965,0,1758538544,13174.16133206999,34577.73287810999,53315.461495920004 2025-09-22,10:55:46.000,265,11055036,5645,0,1758538545,13174.093968969995,28577.590962539995,53315.44053456 2025-09-22,10:55:47.000,265,11055088,5565,0,1758538546,13174.10070527999,32269.840666980002,53315.47547016001 2025-09-22,10:55:48.000,265,11055013,6365,0,1758538547,13174.06028741999,27192.711833609996,53315.38463760001 2025-09-22,10:55:49.000,265,11054916,5725,0,1758538548,13174.134386829995,28577.21735865,53315.44752168 2025-09-22,10:55:50.000,265,11054933,6124,0,1758538549,13174.033342179995,29038.582917149994,53315.43354744001 2025-09-22,10:55:51.000,265,11055001,6565,0,1758538550,13174.01986955999,29499.920279130005,53315.412586080005 2025-09-22,10:55:52.000,265,11054867,5965,0,1758538551,13173.992924319995,31346.094475260004,53315.482457280006 2025-09-22,10:55:53.000,265,11055074,5645,0,1758538552,13174.053551109995,29961.42682023,53315.47547016001 2025-09-22,10:55:54.000,265,11054961,6124,0,1758538553,13174.033342179995,29961.10960938,53315.50341864001 2025-09-22,10:55:55.000,265,11054997,6084,0,1758538554,13173.912088599995,30422.4328731,53315.43354744001 2025-09-22,10:55:56.000,265,11055087,6365,0,1758538555,13173.952506459995,35037.773200170006,53315.4195732 2025-09-22,10:55:57.000,265,11054913,6165,0,1758538556,13173.92556122,31806.867906839994,53315.46848304 2025-09-22,10:55:58.000,265,11054968,5805,0,1758538557,13173.89861597999,35960.560710210004,53315.38463760001 2025-09-22,10:55:59.000,265,11054896,5805,0,1758538558,13173.91882490999,32729.775252089996,53315.40559896001 2025-09-22,10:56:00.000,265,11054982,5605,0,1758538559,13173.972715389995,32729.613122099996,53315.42656032 2025-09-22,10:56:01.000,265,11054999,6245,0,1758538560,13173.89861597999,31344.896123159997,53315.40559896001 2025-09-22,10:56:02.000,265,11055013,6124,0,1758538561,13173.87840704999,29498.630288340006,53315.43354744001 2025-09-22,10:56:03.000,265,11054973,6124,0,1758538562,13173.85819811999,31806.212337749996,53315.412586080005 2025-09-22,10:56:04.000,265,11055007,6245,0,1758538563,13173.81778025999,31344.5295684,53315.314766400006 2025-09-22,10:56:05.000,265,11055006,5645,0,1758538564,13173.811043949994,32728.91525823,53315.37066336 2025-09-22,10:56:06.000,265,11055041,6284,0,1758538565,13173.83798918999,29498.094554459996,53315.37066336 2025-09-22,10:56:07.000,265,11054951,6124,0,1758538566,13173.736944539989,33651.752112179995,53315.35668912001 2025-09-22,10:56:08.000,265,11054954,6045,0,1758538567,13173.784098709999,27651.758228339997,53315.35668912001 2025-09-22,10:56:09.000,265,11054965,6405,0,1758538568,13173.82451657,30420.875015369995,53315.42656032 2025-09-22,10:56:10.000,265,11054967,6084,0,1758538569,13173.790835019994,29497.678655790005,53315.349702 2025-09-22,10:56:11.000,265,11055011,6405,0,1758538570,13173.79757132999,29036.066377740004,53315.363676240006 2025-09-22,10:56:12.000,265,11055024,5605,0,1758538571,13173.750417159994,30881.95860867,53315.33572776001 2025-09-22,10:56:13.000,265,11055092,5605,0,1758538572,13173.743680849999,29497.305051899995,53315.33572776001 2025-09-22,10:56:14.000,265,11054985,5884,0,1758538573,13173.75715346999,30881.874019109993,53315.342714880004 2025-09-22,10:56:15.000,265,11054912,5765,0,1758538574,13173.709999299994,26728.026134879998,53315.28681792001 2025-09-22,10:56:16.000,265,11055051,6165,0,1758538575,13173.784098709999,25343.203398989994,53315.25886944 2025-09-22,10:56:17.000,265,11055011,6324,0,1758538576,13173.723471919999,33189.152955929996,53315.412586080005 2025-09-22,10:56:18.000,265,11054861,6365,0,1758538577,13173.703262989999,29958.21946608,53315.412586080005 2025-09-22,10:56:19.000,265,11054855,6165,0,1758538578,13173.696526679989,27189.14497383,53315.363676240006 2025-09-22,10:56:20.000,265,11054983,6084,0,1758538579,13173.696526679989,32265.568894199998,53315.342714880004 2025-09-22,10:56:21.000,265,11054879,6124,0,1758538580,13173.629163579993,31342.541713740007,53315.26585656001 2025-09-22,10:56:22.000,265,11054773,6165,0,1758538581,13173.602218339998,31803.998910929993,53315.25886944 2025-09-22,10:56:23.000,265,11054858,5684,0,1758538582,13173.615690959989,26265.835828170006,53315.244895200005 2025-09-22,10:56:24.000,265,11054948,5565,0,1758538583,13173.582009409998,31342.414829400004,53315.342714880004 2025-09-22,10:56:25.000,265,11054979,6124,0,1758538584,13173.514646309988,35957.72695995,53315.244895200005 2025-09-22,10:56:26.000,265,11054920,5965,0,1758538585,13173.393392730002,28111.657567799994,53315.30777928001 2025-09-22,10:56:27.000,265,11055004,5845,0,1758538586,13173.427074279993,32726.793470100005,53315.30777928001 2025-09-22,10:56:28.000,265,11054839,6084,0,1758538587,13173.427074279993,29034.600158700006,53315.23790808001 2025-09-22,10:56:29.000,265,11054917,6205,0,1758538588,13173.319293319997,26727.102698849994,53315.314766400006 2025-09-22,10:56:30.000,265,11055002,5725,0,1758538589,13173.326029629992,30880.576979189995,53315.22393384 2025-09-22,10:56:31.000,265,11054977,6165,0,1758538590,13173.332765940002,25342.32225774,53315.244895200005 2025-09-22,10:56:32.000,265,11055079,6245,0,1758538591,13173.326029629992,31341.9918816,53315.28681792001 2025-09-22,10:56:33.000,265,11054961,5965,0,1758538592,13173.292348080002,34572.488325390004,53315.349702 2025-09-22,10:56:34.000,265,11055012,5884,0,1758538593,13173.211512360002,33187.84181775,53315.30079216 2025-09-22,10:56:35.000,265,11054919,6284,0,1758538594,13173.258666529997,29957.13390006,53315.23092096 2025-09-22,10:56:36.000,265,11054888,5805,0,1758538595,13173.171094500001,32726.187244920002,53315.33572776001 2025-09-22,10:56:37.000,265,11054917,6205,0,1758538596,13173.117204019996,30879.87911532,53315.26585656001 2025-09-22,10:56:38.000,265,11055002,6005,0,1758538597,13173.144149259992,31802.871050129994,53315.2099596 2025-09-22,10:56:39.000,265,11055040,5645,0,1758538598,13173.076786159996,31802.687772749996,53315.2099596 2025-09-22,10:56:40.000,265,11054953,6245,0,1758538599,13173.02963199,34110.26277303,53315.25886944 2025-09-22,10:56:41.000,265,11055012,5684,0,1758538600,13173.036368299996,25341.38472345,53315.195985360006 2025-09-22,10:56:42.000,265,11054987,6245,0,1758538601,13172.915114719995,33186.925430849995,53315.27284368 2025-09-22,10:56:43.000,265,11054963,6084,0,1758538602,13172.88143316999,29494.880151179997,53315.195985360006 2025-09-22,10:56:44.000,265,11054917,6124,0,1758538603,13172.834278999995,26725.714020240004,53315.195985360006 2025-09-22,10:56:45.000,265,11054876,5765,0,1758538604,13172.7669159,31340.68779255,53315.15406264 2025-09-22,10:56:46.000,265,11054846,5765,0,1758538605,13172.70628911,30879.110760149997,53315.18899824001 2025-09-22,10:56:47.000,265,11055092,5925,0,1758538606,13172.571562909994,28571.521661609993,53315.08419144 2025-09-22,10:56:48.000,265,11054874,5925,0,1758538607,13172.497463499989,28109.888236169994,53315.11912704001 2025-09-22,10:56:49.000,265,11054851,6324,0,1758538608,13172.470518259994,31802.025154529998,53315.07021720001 2025-09-22,10:56:50.000,265,11054957,6124,0,1758538609,13172.483990879999,31340.37763083,53315.04226872 2025-09-22,10:56:51.000,265,11054963,6124,0,1758538610,13172.436836709989,28571.352482489994,53315.16803688001 2025-09-22,10:56:52.000,265,11054960,5965,0,1758538611,13172.423364089998,26725.192384619993,53315.07021720001 2025-09-22,10:56:53.000,265,11054882,5684,0,1758538612,13172.382946229998,29032.633451429996,53315.07021720001 2025-09-22,10:56:54.000,265,11055032,5725,0,1758538613,13172.342528369998,25801.996025040004,53315.09816568001 2025-09-22,10:56:55.000,265,11054928,5485,0,1758538614,13172.308846819993,35955.069437939994,53315.01432024 2025-09-22,10:56:56.000,265,11054930,5884,0,1758538615,13172.322319439998,34109.00802789,53314.94444904 2025-09-22,10:56:57.000,265,11054943,6205,0,1758538616,13172.302110509998,29032.28804406,53315.07021720001 2025-09-22,10:56:58.000,265,11054906,5925,0,1758538617,13172.275165270003,31801.094669369995,53314.98637176 2025-09-22,10:56:59.000,265,11054986,5765,0,1758538618,13172.281901579998,24417.116896110005,53315.1051528 2025-09-22,10:57:00.000,265,11054964,5965,0,1758538619,13172.288637889993,35031.527670990006,53314.97239752001 2025-09-22,10:57:01.000,265,11054871,6485,0,1758538620,13172.275165270003,29954.920473239996,53314.95143616001 2025-09-22,10:57:02.000,265,11055004,5684,0,1758538621,13172.268428959993,30877.8066711,53314.8955392 2025-09-22,10:57:03.000,265,11054869,6124,0,1758538622,13172.288637889993,27647.289079919996,53314.93746192 2025-09-22,10:57:04.000,265,11054981,6084,0,1758538623,13172.248220029993,32262.19941006,53314.97239752001 2025-09-22,10:57:05.000,265,11054961,6165,0,1758538624,13172.201065859997,26262.614375760008,53314.909513440005 2025-09-22,10:57:06.000,265,11054966,5765,0,1758538625,13172.228011099993,29031.498541499997,53314.88156496001 2025-09-22,10:57:07.000,265,11054872,5725,0,1758538626,13172.228011099993,30415.898329589996,53314.88855208 2025-09-22,10:57:08.000,265,11054906,5884,0,1758538627,13172.228011099993,31338.869117010006,53314.88156496001 2025-09-22,10:57:09.000,265,11054984,5845,0,1758538628,13172.140439069997,26262.466344030006,53314.8955392 2025-09-22,10:57:10.000,265,11054937,6324,0,1758538629,13172.147175379992,29954.321297190007,53314.958423280004 2025-09-22,10:57:11.000,265,11054999,6165,0,1758538630,13172.100021209997,27185.29614885,53314.88156496001 2025-09-22,10:57:12.000,265,11055003,6124,0,1758538631,13172.174120620002,30877.221593309994,53315.01432024 2025-09-22,10:57:13.000,265,11054943,5925,0,1758538632,13172.120230139997,30415.71505221,53314.93047480001 2025-09-22,10:57:14.000,265,11054960,5845,0,1758538633,13172.039394419997,26262.142084050007,53314.91650056 2025-09-22,10:57:15.000,265,11054943,6045,0,1758538634,13171.958558699997,27646.61236344,53314.839642240004 2025-09-22,10:57:16.000,265,11054948,5565,0,1758538635,13171.884459289991,29954.06047938,53314.8955392 2025-09-22,10:57:17.000,265,11054903,6165,0,1758538636,13171.918140839996,30415.37669397,53314.84662936 2025-09-22,10:57:18.000,265,11054965,6445,0,1758538637,13171.837305119996,31338.4673166,53314.8955392 2025-09-22,10:57:19.000,265,11054887,6124,0,1758538638,13171.76994202,31799.832875099994,53314.909513440005 2025-09-22,10:57:20.000,265,11054924,5925,0,1758538639,13171.74973309,27184.711071059995,53314.860603600006 2025-09-22,10:57:21.000,265,11054935,6165,0,1758538640,13171.66216105999,32722.563992099997,53314.8955392 2025-09-22,10:57:22.000,265,11055019,6525,0,1758538641,13171.635215819995,28107.57612153,53314.85361648001 2025-09-22,10:57:23.000,265,11055107,5965,0,1758538642,13171.56785272,30415.05948312,53314.811693760006 2025-09-22,10:57:24.000,265,11054993,6124,0,1758538643,13171.56785272,29491.98295875,53314.88855208 2025-09-22,10:57:25.000,265,11054867,6045,0,1758538644,13171.46007175999,29953.228682040004,53314.83265512001 2025-09-22,10:57:26.000,265,11054891,6205,0,1758538645,13171.487017,26722.964859540007,53314.825668 2025-09-22,10:57:27.000,265,11054829,5965,0,1758538646,13171.39944496999,32260.867124490003,53314.839642240004 2025-09-22,10:57:28.000,265,11054881,6685,0,1758538647,13171.39944496999,34106.850994110006,53314.81868088 2025-09-22,10:57:29.000,265,11054918,5645,0,1758538648,13171.392708659994,26722.837975200004,53314.790732400004 2025-09-22,10:57:30.000,265,11054970,5725,0,1758538649,13171.352290799994,29491.82787789,53314.68592560001 2025-09-22,10:57:31.000,265,11055125,6045,0,1758538650,13171.305136629999,29491.750337460006,53314.860603600006 2025-09-22,10:57:32.000,265,11055006,5725,0,1758538651,13171.264718769999,30414.601289669998,53314.76977104 2025-09-22,10:57:33.000,265,11055039,6324,0,1758538652,13171.244509839998,34106.44214457,53314.73483544001 2025-09-22,10:57:34.000,265,11054880,5645,0,1758538653,13171.217564599989,30875.924553389996,53314.65099 2025-09-22,10:57:35.000,265,11054978,5805,0,1758538654,13171.204091979998,32260.317292349995,53314.644002880006 2025-09-22,10:57:36.000,265,11054856,5725,0,1758538655,13171.197355669989,32260.352538000006,53314.671951360004 2025-09-22,10:57:37.000,265,11054937,6324,0,1758538656,13171.150201499993,29952.869176410008,53314.63002864 2025-09-22,10:57:38.000,265,11055029,6284,0,1758538657,13171.049156849993,28106.76547158,53314.644002880006 2025-09-22,10:57:39.000,265,11054999,6245,0,1758538658,13171.055893160003,29491.33443879,53314.644002880006 2025-09-22,10:57:40.000,265,11055040,5405,0,1758538659,13171.062629469998,28568.342503980006,53314.58810592 2025-09-22,10:57:41.000,265,11055008,5805,0,1758538660,13171.008738989993,33644.62544175,53314.63701576001 2025-09-22,10:57:42.000,265,11054953,6045,0,1758538661,13170.968321129993,32721.57006477,53314.65099 2025-09-22,10:57:43.000,265,11054918,5645,0,1758538662,13170.948112199992,31337.18437494,53314.54618320001 2025-09-22,10:57:44.000,265,11054957,6045,0,1758538663,13170.806649689992,29491.228701839995,53314.644002880006 2025-09-22,10:57:45.000,265,11054952,5845,0,1758538664,13170.779704449997,29952.601309470003,53314.58810592 2025-09-22,10:57:46.000,265,11054941,6205,0,1758538665,13170.766231829992,27183.70304547,53314.54618320001 2025-09-22,10:57:47.000,265,11055002,5925,0,1758538666,13170.820122309997,27183.69599634,53314.46932488001 2025-09-22,10:57:48.000,265,11054987,6324,0,1758538667,13170.678659799996,32721.513671730005,53314.53220896 2025-09-22,10:57:49.000,265,11055012,5725,0,1758538668,13170.692132420001,29029.54593249,53314.525221840006 2025-09-22,10:57:50.000,265,11054969,6245,0,1758538669,13170.63150563,29490.989031420002,53314.51823472001 2025-09-22,10:57:51.000,265,11054921,6165,0,1758538670,13170.698868729996,33644.25183786001,53314.53220896 2025-09-22,10:57:52.000,265,11055018,5805,0,1758538671,13170.604560389991,32721.161215230008,53314.53919608 2025-09-22,10:57:53.000,265,11054894,5884,0,1758538672,13170.564142529991,24875.76149043,53314.58810592 2025-09-22,10:57:54.000,265,11054958,5765,0,1758538673,13170.48330680999,30413.62850973,53314.56015744 2025-09-22,10:57:55.000,265,11054962,5684,0,1758538674,13170.42941633,27644.709098339998,53314.5112476 2025-09-22,10:57:56.000,265,11055070,5805,0,1758538675,13170.46309787999,27183.0756729,53314.44836352001 2025-09-22,10:57:57.000,265,11054993,6284,0,1758538676,13170.375525849995,26260.11898374,53314.525221840006 2025-09-22,10:57:58.000,265,11054931,6445,0,1758538677,13170.335107989995,32259.485495009998,53314.5811188 2025-09-22,10:57:59.000,265,11054920,5765,0,1758538678,13170.34184429999,29952.00213342,53314.504260480004 2025-09-22,10:58:00.000,265,11054855,6205,0,1758538679,13170.20038178999,27644.483526180004,53314.476312000006 2025-09-22,10:58:01.000,265,11055001,6245,0,1758538680,13170.20038178999,32720.844004380007,53314.4413764 2025-09-22,10:58:02.000,265,11055034,5925,0,1758538681,13170.153227619994,32720.75236569,53314.53220896 2025-09-22,10:58:03.000,265,11054917,6405,0,1758538682,13170.092600829994,29028.848068620006,53314.525221840006 2025-09-22,10:58:04.000,265,11055017,6245,0,1758538683,13170.092600829994,27182.89239552,53314.35054384001 2025-09-22,10:58:05.000,265,11054865,6245,0,1758538684,13170.031974039994,24875.41608306,53314.42041504 2025-09-22,10:58:06.000,265,11054957,6324,0,1758538685,13169.991556179993,32720.74531656,53314.38547944 2025-09-22,10:58:07.000,265,11054988,5884,0,1758538686,13169.984819869998,32259.30926676,53314.41342792 2025-09-22,10:58:08.000,265,11055040,5684,0,1758538687,13169.910720459993,28567.327429259996,53314.336569600004 2025-09-22,10:58:09.000,265,11054939,6365,0,1758538688,13169.856829979988,31797.619448280006,53314.36451808 2025-09-22,10:58:10.000,265,11054968,5765,0,1758538689,13169.883775219998,25336.88032938,53314.39945368001 2025-09-22,10:58:11.000,265,11054937,6205,0,1758538690,13169.816412120002,26721.26601921,53314.29464688 2025-09-22,10:58:12.000,265,11054932,5684,0,1758538691,13169.708631159992,31797.598300890008,53314.32259536 2025-09-22,10:58:13.000,265,11054866,5565,0,1758538692,13169.701894849997,27644.35664184,53314.32958248001 2025-09-22,10:58:14.000,265,11055017,6284,0,1758538693,13169.681685919997,29028.721184280002,53314.287659760004 2025-09-22,10:58:15.000,265,11055009,6084,0,1758538694,13169.587377579992,28105.82793729,53314.25971128001 2025-09-22,10:58:16.000,265,11055065,6205,0,1758538695,13169.580641269997,25336.986066330006,53314.168878720004 2025-09-22,10:58:17.000,265,11054911,6284,0,1758538696,13169.526750789992,32259.266971980003,53314.287659760004 2025-09-22,10:58:18.000,265,11055042,5965,0,1758538697,13169.425706139991,30874.810790849995,53314.238749920005 2025-09-22,10:58:19.000,265,11054963,6284,0,1758538698,13169.365079349991,29951.861150819997,53314.1968272 2025-09-22,10:58:20.000,265,11054943,5884,0,1758538699,13169.31118887,30413.254905840004,53314.28067264001 2025-09-22,10:58:21.000,265,11055079,5884,0,1758538700,13169.216880529995,31336.190447610003,53314.16189160001 2025-09-22,10:58:22.000,265,11054985,6245,0,1758538701,13169.25056208,31336.267988039996,53314.126956 2025-09-22,10:58:23.000,265,11055067,6124,0,1758538702,13169.18319897999,28105.757445990006,53314.16189160001 2025-09-22,10:58:24.000,265,11054914,5605,0,1758538703,13169.196671599995,31336.246840649997,53314.189840080006 2025-09-22,10:58:25.000,265,11054880,5925,0,1758538704,13169.095626949995,31336.176349350004,53314.04311056001 2025-09-22,10:58:26.000,265,11054937,6165,0,1758538705,13169.095626949995,34566.510663149995,53314.11298176001 2025-09-22,10:58:27.000,265,11054978,5605,0,1758538706,13169.055209089995,29028.721184280002,53314.071059040005 2025-09-22,10:58:28.000,265,11054899,6045,0,1758538707,13169.035000159995,29028.89741253,53314.09900752 2025-09-22,10:58:29.000,265,11054962,5605,0,1758538708,13168.994582299994,29951.748364740008,53313.96625224001 2025-09-22,10:58:30.000,265,11055004,5765,0,1758538709,13168.933955509994,27182.779609439996,53314.001187840004 2025-09-22,10:58:31.000,265,11055059,6165,0,1758538710,13168.913746579994,28105.637610780002,53314.01516208001 2025-09-22,10:58:32.000,265,11054937,6124,0,1758538711,13168.893537649994,32720.681874390008,53314.05009768 2025-09-22,10:58:33.000,265,11054893,6365,0,1758538712,13168.927219199999,26721.27306834,53313.94529088001 2025-09-22,10:58:34.000,265,11054982,5805,0,1758538713,13168.886801339999,37796.788583910005,53314.05009768 2025-09-22,10:58:35.000,265,11054969,6205,0,1758538714,13168.90027395999,22567.862230169994,53313.98022648 2025-09-22,10:58:36.000,265,11054915,6124,0,1758538715,13168.96763706,25336.704101130003,53313.99420072001 2025-09-22,10:58:37.000,265,11054930,5765,0,1758538716,13168.886801339999,28105.686954689998,53313.91035528 2025-09-22,10:58:38.000,265,11054789,6365,0,1758538717,13168.90027395999,28567.14415188,53313.96625224001 2025-09-22,10:58:39.000,265,11055017,6205,0,1758538718,13168.913746579994,28567.094807970003,53313.98022648 2025-09-22,10:58:40.000,265,11054965,6284,0,1758538719,13168.92048288999,29951.50869432,53313.95926512 2025-09-22,10:58:41.000,265,11054885,6045,0,1758538720,13168.947428129999,27644.081725769996,53313.88939392 2025-09-22,10:58:42.000,265,11055056,5845,0,1758538721,13168.96763706,30874.401941310003,53313.79856136001 2025-09-22,10:58:43.000,265,11054933,6165,0,1758538722,13168.90027395999,28566.932677980003,53313.903368160005 2025-09-22,10:58:44.000,265,11054937,6045,0,1758538723,13168.893537649994,33181.89940116,53313.81952272 2025-09-22,10:58:45.000,265,11054913,6245,0,1758538724,13168.886801339999,29489.995104090005,53313.854458320006 2025-09-22,10:58:46.000,265,11054956,5925,0,1758538725,13168.96763706,28105.390891229996,53313.77760000001 2025-09-22,10:58:47.000,265,11054904,5845,0,1758538726,13168.886801339999,30413.078677590005,53313.74965152 2025-09-22,10:58:48.000,265,11054952,5645,0,1758538727,13168.954164439994,31797.422072639994,53313.84747120001 2025-09-22,10:58:49.000,265,11054922,5884,0,1758538728,13168.947428129999,29028.502661249993,53313.8125356 2025-09-22,10:58:50.000,265,11054831,6205,0,1758538729,13168.886801339999,31797.337483080002,53313.81952272 2025-09-22,10:58:51.000,265,11054950,5805,0,1758538730,13168.913746579994,29489.924612789997,53313.87541968001 2025-09-22,10:58:52.000,265,11054985,6124,0,1758538731,13168.826174549999,27644.081725769996,53313.8824068 2025-09-22,10:58:53.000,265,11054880,5965,0,1758538732,13168.839647169989,31797.386826989998,53313.805548480006 2025-09-22,10:58:54.000,265,11054975,6284,0,1758538733,13168.826174549999,29028.509710380007,53313.7426644 2025-09-22,10:58:55.000,265,11055033,6324,0,1758538734,13168.745338829998,30874.557022170004,53313.75663864001 2025-09-22,10:58:56.000,265,11054856,5765,0,1758538735,13168.772284069993,33643.476433560005,53313.76362576 2025-09-22,10:58:57.000,265,11054947,6205,0,1758538736,13168.738602519988,27644.236806629997,53313.784587120004 2025-09-22,10:58:58.000,265,11054927,6405,0,1758538737,13168.738602519988,28567.186446659995,53313.71471592 2025-09-22,10:58:59.000,265,11054992,5645,0,1758538738,13168.671239419993,33181.98399072001,53313.8125356 2025-09-22,10:59:00.000,265,11055027,6205,0,1758538739,13168.725129899998,25336.88737851,53313.8125356 2025-09-22,10:59:01.000,265,11054941,5965,0,1758538740,13168.698184659988,31336.119956309994,53313.81952272 2025-09-22,10:59:02.000,265,11055031,6205,0,1758538741,13168.711657279993,29951.6919717,53313.77760000001 2025-09-22,10:59:03.000,265,11054933,6124,0,1758538742,13168.644294179998,31797.5066622,53313.854458320006 2025-09-22,10:59:04.000,265,11054995,6205,0,1758538743,13168.657766799988,31797.541907849998,53313.72869016001 2025-09-22,10:59:05.000,265,11054887,6165,0,1758538744,13168.637557870003,32720.350565279994,53313.81952272 2025-09-22,10:59:06.000,265,11055017,6445,0,1758538745,13168.597140010002,27644.074676639997,53313.6727932 2025-09-22,10:59:07.000,265,11054753,6284,0,1758538746,13168.597140010002,27644.05352925,53313.686767440005 2025-09-22,10:59:08.000,265,11054971,6324,0,1758538747,13168.624085249998,23952.163330440002,53313.71471592 2025-09-22,10:59:09.000,265,11055051,6485,0,1758538748,13168.563458459997,30412.95884238,53313.665806080004 2025-09-22,10:59:10.000,265,11054906,5884,0,1758538749,13168.543249529997,29028.509710380007,53313.70074168 2025-09-22,10:59:11.000,265,11055041,6445,0,1758538750,13168.502831669997,28105.637610780002,53313.665806080004 2025-09-22,10:59:12.000,265,11054944,5845,0,1758538751,13168.415259640002,30874.479481739996,53313.6727932 2025-09-22,10:59:13.000,265,11055107,6324,0,1758538752,13168.435468570002,26721.068643570004,53313.637857600006 2025-09-22,10:59:14.000,265,11054863,6045,0,1758538753,13168.448941189992,33182.10382593,53313.74965152 2025-09-22,10:59:15.000,265,11055060,6084,0,1758538754,13168.327687609992,29951.713119089996,53313.6727932 2025-09-22,10:59:16.000,265,11055010,5805,0,1758538755,13168.287269749992,29951.734266479994,53313.602922 2025-09-22,10:59:17.000,265,11054967,6205,0,1758538756,13168.253588200001,35028.024253380005,53313.65183184 2025-09-22,10:59:18.000,265,11054961,6405,0,1758538757,13168.186225099991,31336.176349350004,53313.59593488 2025-09-22,10:59:19.000,265,11054939,6205,0,1758538758,13168.07170783,30413.30424975,53313.56099928001 2025-09-22,10:59:20.000,265,11055081,6205,0,1758538759,13168.11212569,29490.262971029995,53313.65183184 2025-09-22,10:59:21.000,265,11054948,5605,0,1758538760,13168.06497151999,24875.528869140006,53313.5330508 2025-09-22,10:59:22.000,265,11054965,6165,0,1758538761,13167.977399489995,33643.70905485,53313.58894776001 2025-09-22,10:59:23.000,265,11054948,5725,0,1758538762,13167.95045425,35028.30621857999,53313.5330508 2025-09-22,10:59:24.000,265,11054925,6605,0,1758538763,13167.856145909995,32259.436151100002,53313.54003792001 2025-09-22,10:59:25.000,265,11054874,5845,0,1758538764,13167.90330007999,29490.502641450003,53313.498115200004 2025-09-22,10:59:26.000,265,11054985,6365,0,1758538765,13167.80225542999,24414.27609672,53313.498115200004 2025-09-22,10:59:27.000,265,11054926,5884,0,1758538766,13167.74162863999,24414.353637149994,53313.50510232 2025-09-22,10:59:28.000,265,11055025,6485,0,1758538767,13167.775310189994,29029.271016419996,53313.46317960001 2025-09-22,10:59:29.000,265,11054972,6005,0,1758538768,13167.734892329994,34567.06754442,53313.56099928001 2025-09-22,10:59:30.000,265,11055041,6205,0,1758538769,13167.654056609994,29029.2428199,53313.57497352 2025-09-22,10:59:31.000,265,11054972,5485,0,1758538770,13167.667529229999,34105.4623155,53313.54702504 2025-09-22,10:59:32.000,265,11054973,6445,0,1758538771,13167.566484579998,29952.291147750002,53313.48414096 2025-09-22,10:59:33.000,265,11054968,5645,0,1758538772,13167.559748269989,31336.669788450003,53313.470166720006 2025-09-22,10:59:34.000,265,11054919,6405,0,1758538773,13167.613638749994,28567.863163140006,53313.37234704001 2025-09-22,10:59:35.000,265,11054961,6205,0,1758538774,13167.553011959993,26260.337506769996,53313.39330840001 2025-09-22,10:59:36.000,265,11055059,5965,0,1758538775,13167.519330409988,32259.63352674,53313.44221824001 2025-09-22,10:59:37.000,265,11055019,6284,0,1758538776,13167.499121479988,29029.306262070008,53313.351385680005 2025-09-22,10:59:38.000,265,11055000,5925,0,1758538777,13167.478912549988,29952.262951230005,53313.33741144 2025-09-22,10:59:39.000,265,11054771,5884,0,1758538778,13167.472176239993,27183.442227659994,53313.330424320004 2025-09-22,10:59:40.000,265,11054981,6245,0,1758538779,13167.458703619988,29029.362655110002,53313.24657888 2025-09-22,10:59:41.000,265,11054947,6165,0,1758538780,13167.458703619988,31798.345508669998,53313.29548872001 2025-09-22,10:59:42.000,265,11055028,5684,0,1758538781,13167.425022069998,30413.93162232,53313.2885016 2025-09-22,10:59:43.000,265,11054834,5805,0,1758538782,13167.512594099993,28568.06758791,53313.16972056 2025-09-22,10:59:44.000,265,11054957,6084,0,1758538783,13167.418285760003,27644.99811267,53313.302475840006 2025-09-22,10:59:45.000,265,11054872,5525,0,1758538784,13167.398076830003,28106.603341590002,53313.26055312 2025-09-22,10:59:46.000,265,11054936,5765,0,1758538785,13167.431758379993,31336.888311479997,53313.16972056 2025-09-22,10:59:47.000,265,11054942,5884,0,1758538786,13167.344186349997,33644.421016980006,53313.2186304 2025-09-22,10:59:48.000,265,11054930,5725,0,1758538787,13167.431758379993,29491.01017881,53313.2186304 2025-09-22,10:59:49.000,265,11054905,6245,0,1758538788,13167.398076830003,30414.07965405,53313.19068192 2025-09-22,10:59:50.000,265,11054973,6084,0,1758538789,13167.451967309993,32721.527769990003,53313.232604640005 2025-09-22,10:59:51.000,265,11054986,5925,0,1758538790,13167.499121479988,29952.495572519998,53313.162733440004 2025-09-22,10:59:52.000,265,11054951,6124,0,1758538791,13167.445230999998,24876.24083127,53313.12779784001 2025-09-22,10:59:53.000,265,11054945,6205,0,1758538792,13167.465439929998,29029.651669440005,53313.12779784001 2025-09-22,10:59:54.000,265,11055017,5925,0,1758538793,13167.458703619988,26260.845044129994,53313.12081072 2025-09-22,10:59:55.000,265,11054909,6324,0,1758538794,13167.404813139998,30875.70603036,53313.08587512001 2025-09-22,10:59:56.000,265,11054834,5765,0,1758538795,13167.485648859998,27183.653701560004,53313.12081072 2025-09-22,10:59:57.000,265,11055023,6205,0,1758538796,13167.431758379993,29491.3132914,53313.162733440004 2025-09-22,10:59:58.000,265,11055024,5845,0,1758538797,13167.344186349997,29491.32738966,53313.134784960006 2025-09-22,10:59:59.000,265,11054988,5884,0,1758538798,13167.364395279998,34106.209523280006,53313.1487592 2025-09-22,11:00:00.000,265,11054950,5765,0,1758538799,13167.350922659993,30414.284078819997,53313.10683648001 2025-09-22,11:00:01.000,265,11054718,5884,0,1758538800,13167.303768489997,30414.333422730007,53313.21164328 2025-09-22,11:00:02.000,265,11054931,6124,0,1758538801,13167.236405390002,30414.312275339995,53313.10683648001 2025-09-22,11:00:03.000,265,11055020,5645,0,1758538802,13167.249878009992,24876.53689473,53313.09286224 2025-09-22,11:00:04.000,265,11054835,6045,0,1758538803,13167.209460149992,31798.96583211,53313.05093952 2025-09-22,11:00:05.000,265,11055083,6205,0,1758538804,13167.135360740001,35029.48342329,53313.08587512001 2025-09-22,11:00:06.000,265,11054982,5925,0,1758538805,13167.189251219992,26722.668796080005,53312.98805544001 2025-09-22,11:00:07.000,265,11054976,5884,0,1758538806,13167.067997639992,29030.20855071,53313.064913760005 2025-09-22,11:00:08.000,265,11054908,5965,0,1758538807,13167.074733950001,30414.73522314,53313.016003920005 2025-09-22,11:00:09.000,265,11055064,5725,0,1758538808,13166.993898230001,29030.35658244,53312.98106832 2025-09-22,11:00:10.000,265,11055017,6084,0,1758538809,13166.93327144,33183.83086278,53313.078888 2025-09-22,11:00:11.000,265,11054987,6084,0,1758538810,13166.91306251,27184.527793679998,53313.016003920005 2025-09-22,11:00:12.000,265,11055007,6165,0,1758538811,13166.90632619999,33184.0000419,53312.96010696001 2025-09-22,11:00:13.000,265,11055113,6324,0,1758538812,13166.85243572,26723.000105190004,53313.00901680001 2025-09-22,11:00:14.000,265,11055005,6284,0,1758538813,13166.899589889996,29491.933614840003,53312.98106832 2025-09-22,11:00:15.000,265,11054884,5725,0,1758538814,13166.85243572,30414.988991820006,53313.00901680001 2025-09-22,11:00:16.000,265,11055064,5765,0,1758538815,13166.89285358,29492.159186999997,53313.00202968 2025-09-22,11:00:17.000,265,11054998,5965,0,1758538816,13166.80528154999,28107.59021979,53313.03696528001 2025-09-22,11:00:18.000,265,11055087,6365,0,1758538817,13166.80528154999,28107.667760220007,53312.98805544001 2025-09-22,11:00:19.000,265,11054916,5965,0,1758538818,13166.7716,30415.20751485,53312.92517136 2025-09-22,11:00:20.000,265,11054847,5884,0,1758538819,13166.75139107,29030.737235459994,53312.9740812 2025-09-22,11:00:21.000,265,11055003,5845,0,1758538820,13166.72444582999,27184.788611490003,53312.946132720004 2025-09-22,11:00:22.000,265,11055092,5645,0,1758538821,13166.717709519995,25338.839987519998,53312.9740812 2025-09-22,11:00:23.000,265,11054757,6205,0,1758538822,13166.7716,33645.816744719996,53313.07190088 2025-09-22,11:00:24.000,265,11054935,6205,0,1758538823,13166.68402796999,28107.843988470006,53312.9740812 2025-09-22,11:00:25.000,265,11054919,6685,0,1758538824,13166.67055535,26261.789627549995,53312.91818424001 2025-09-22,11:00:26.000,265,11054785,6365,0,1758538825,13166.67055535,26723.486495160003,53312.897222880005 2025-09-22,11:00:27.000,265,11054944,5565,0,1758538826,13166.616664869995,31799.882219010004,53312.93914560001 2025-09-22,11:00:28.000,265,11055043,6405,0,1758538827,13166.63013749,30876.974873760002,53312.85530016 2025-09-22,11:00:29.000,265,11054882,5925,0,1758538828,13166.62340117999,29031.068544570007,53312.95311984 2025-09-22,11:00:30.000,265,11055027,6284,0,1758538829,13166.64361010999,25800.698985120005,53312.86228728 2025-09-22,11:00:31.000,265,11055024,5765,0,1758538830,13166.60992856,34107.654594930005,53312.93215848 2025-09-22,11:00:32.000,265,11054944,5725,0,1758538831,13166.636873799995,28108.302181920008,53312.87626152 2025-09-22,11:00:33.000,265,11054958,5884,0,1758538832,13166.60319224999,24877.692952049998,53312.80639032 2025-09-22,11:00:34.000,265,11054966,5684,0,1758538833,13166.50214759999,27646.795640819997,53312.86228728 2025-09-22,11:00:35.000,265,11054873,6124,0,1758538834,13166.50214759999,29031.350509769996,53312.8343388 2025-09-22,11:00:36.000,265,11054900,5765,0,1758538835,13166.508883909999,29492.990984339995,53312.743506239996 2025-09-22,11:00:37.000,265,11054853,6445,0,1758538836,13166.48193866999,30415.968820890004,53312.77145472001 2025-09-22,11:00:38.000,265,11055012,6165,0,1758538837,13166.428048189999,26724.085671210007,53312.80639032 2025-09-22,11:00:39.000,265,11055024,5805,0,1758538838,13166.508883909999,32262.17826267,53312.743506239996 2025-09-22,11:00:40.000,265,11054907,6324,0,1758538839,13166.48193866999,26262.825849660003,53312.86228728 2025-09-22,11:00:41.000,265,11055035,6324,0,1758538840,13166.434784499994,27647.352522090005,53312.799403200006 2025-09-22,11:00:42.000,265,11054955,6084,0,1758538841,13166.515620219994,31800.826802430005,53312.75049336001 2025-09-22,11:00:43.000,265,11055051,5965,0,1758538842,13166.454993429994,29493.42098127,53312.75748048 2025-09-22,11:00:44.000,265,11054999,6205,0,1758538843,13166.468466049999,29032.048373640006,53312.6945964 2025-09-22,11:00:45.000,265,11055034,5725,0,1758538844,13166.448257119999,29493.505570830006,53312.70158352001 2025-09-22,11:00:46.000,265,11054816,5884,0,1758538845,13166.414575569994,30878.032243259993,53312.6945964 2025-09-22,11:00:47.000,265,11054925,6485,0,1758538846,13166.46172973999,34569.98588424,53312.680622160005 2025-09-22,11:00:48.000,265,11054993,6365,0,1758538847,13166.488674979999,31339.58812827,53312.71555776 2025-09-22,11:00:49.000,265,11054952,5565,0,1758538848,13166.454993429994,27186.050405760005,53312.86228728 2025-09-22,11:00:50.000,265,11055018,5565,0,1758538849,13166.468466049999,27647.486455560007,53312.7644676 2025-09-22,11:00:51.000,265,11055004,5765,0,1758538850,13166.50214759999,24878.567044170006,53312.73651912 2025-09-22,11:00:52.000,265,11055053,6124,0,1758538851,13166.434784499994,28570.555930799994,53312.60376384001 2025-09-22,11:00:53.000,265,11054999,6205,0,1758538852,13166.50214759999,30416.575046070007,53312.70158352001 2025-09-22,11:00:54.000,265,11054997,6245,0,1758538853,13166.475202359994,28570.703962529995,53312.80639032 2025-09-22,11:00:55.000,265,11054979,6324,0,1758538854,13166.535829149994,28570.66166775,53312.67363504001 2025-09-22,11:00:56.000,265,11054937,6284,0,1758538855,13166.54930177,33185.74117701,53312.54786688 2025-09-22,11:00:57.000,265,11054911,6084,0,1758538856,13166.529092839999,28109.141028390004,53312.62472520001 2025-09-22,11:00:58.000,265,11055055,6405,0,1758538857,13166.515620219994,27186.40991139,53312.54087976 2025-09-22,11:00:59.000,265,11055018,5805,0,1758538858,13166.556038079994,30878.377650630006,53312.561841120005 2025-09-22,11:01:00.000,265,11054953,6485,0,1758538859,13166.62340117999,26724.987959849997,53312.71555776 2025-09-22,11:01:01.000,265,11054985,6365,0,1758538860,13166.63013749,29493.977862540007,53312.71555776 2025-09-22,11:01:02.000,265,11054974,5725,0,1758538861,13166.67055535,30878.58912453,53312.58280248001 2025-09-22,11:01:03.000,265,11054985,6165,0,1758538862,13166.636873799995,29494.118845139994,53312.59677672 2025-09-22,11:01:04.000,265,11055033,6284,0,1758538863,13166.64361010999,29032.612304039998,53312.62472520001 2025-09-22,11:01:05.000,265,11055009,6245,0,1758538864,13166.64361010999,30417.160123859998,53312.58280248001 2025-09-22,11:01:06.000,265,11054948,5684,0,1758538865,13166.67055535,32724.735124140003,53312.56882824 2025-09-22,11:01:07.000,265,11054887,6284,0,1758538866,13166.69076428,30878.878138860004,53312.55485400001 2025-09-22,11:01:08.000,265,11054917,6284,0,1758538867,13166.64361010999,26263.67174526,53312.72254488001 2025-09-22,11:01:09.000,265,11054968,5684,0,1758538868,13166.67055535,21648.620432519994,53312.70857064 2025-09-22,11:01:10.000,265,11054995,6324,0,1758538869,13166.62340117999,30878.793549299997,53312.63869944 2025-09-22,11:01:11.000,265,11054977,6165,0,1758538870,13166.63013749,29494.38671208,53312.68760928 2025-09-22,11:01:12.000,265,11054905,6324,0,1758538871,13166.58971963,30878.807647559996,53312.62472520001 2025-09-22,11:01:13.000,265,11055063,6165,0,1758538872,13166.60992856,35032.47930354001,53312.72254488001 2025-09-22,11:01:14.000,265,11054921,6084,0,1758538873,13166.54256545999,33647.92443458999,53312.65267368001 2025-09-22,11:01:15.000,265,11054926,5845,0,1758538874,13166.535829149994,27648.275958119993,53312.610750960004 2025-09-22,11:01:16.000,265,11055096,5845,0,1758538875,13166.495411289994,28571.563956390004,53312.680622160005 2025-09-22,11:01:17.000,265,11055011,6084,0,1758538876,13166.46172973999,30417.547826010006,53312.70158352001 2025-09-22,11:01:18.000,265,11054954,5845,0,1758538877,13166.475202359994,27648.572021579996,53312.58280248001 2025-09-22,11:01:19.000,265,11054955,6405,0,1758538878,13166.468466049999,32725.045285860004,53312.63869944 2025-09-22,11:01:20.000,265,11055015,6365,0,1758538879,13166.454993429994,28110.106759200004,53312.575815359996 2025-09-22,11:01:21.000,265,11054900,5765,0,1758538880,13166.475202359994,31340.68779255,53312.61773808 2025-09-22,11:01:22.000,265,11054944,5845,0,1758538881,13166.454993429994,29956.182267509997,53312.59677672 2025-09-22,11:01:23.000,265,11054941,6165,0,1758538882,13166.441520809989,23495.132986890007,53312.58280248001 2025-09-22,11:01:24.000,265,11054969,6245,0,1758538883,13166.448257119999,26725.657627199995,53312.49196992 2025-09-22,11:01:25.000,265,11054959,6084,0,1758538884,13166.48193866999,29494.725070319997,53312.53389264001 2025-09-22,11:01:26.000,265,11054995,6245,0,1758538885,13166.46172973999,29033.169185310006,53312.59677672 2025-09-22,11:01:27.000,265,11055071,6124,0,1758538886,13166.468466049999,30879.23764449,53312.53389264001 2025-09-22,11:01:29.000,265,11054949,6245,0,1758538888,13166.46172973999,32725.454135399996,53312.58280248001 2025-09-22,11:01:30.000,265,11055012,5805,0,1758538889,13166.454993429994,35033.02913568,53312.53389264001 2025-09-22,11:01:31.000,265,11055013,6324,0,1758538890,13166.401102949989,28110.367577009994,53312.50594416001 2025-09-22,11:01:32.000,265,11055026,5645,0,1758538891,13166.353948779994,30879.505511430005,53312.43607296001 2025-09-22,11:01:33.000,265,11054913,6405,0,1758538892,13166.347212469998,30417.92847903,53312.45703432001 2025-09-22,11:01:34.000,265,11055005,6245,0,1758538893,13166.374157709994,31341.061396439996,53312.45703432001 2025-09-22,11:01:35.000,265,11054953,6485,0,1758538894,13166.380894019989,33648.706888019995,53312.47799568 2025-09-22,11:01:36.000,265,11054976,5845,0,1758538895,13166.387630329999,33187.249690829995,53312.47100856 2025-09-22,11:01:37.000,265,11054863,6324,0,1758538896,13166.306794609998,28110.63544395,53312.60376384001 2025-09-22,11:01:38.000,265,11055013,6124,0,1758538897,13166.380894019989,34571.88914934,53312.55485400001 2025-09-22,11:01:39.000,265,11055102,6165,0,1758538898,13166.367421399998,32264.27185428,53312.45703432001 2025-09-22,11:01:40.000,265,11054981,6205,0,1758538899,13166.374157709994,29033.740164839997,53312.42209872 2025-09-22,11:01:41.000,265,11054971,6205,0,1758538900,13166.380894019989,27649.262836320006,53312.47799568 2025-09-22,11:01:42.000,265,11054960,5684,0,1758538901,13166.441520809989,31802.7935097,53312.54786688 2025-09-22,11:01:43.000,265,11054910,5925,0,1758538902,13166.434784499994,28110.903310890004,53312.443060080004 2025-09-22,11:01:44.000,265,11054919,6205,0,1758538903,13166.454993429994,35495.16304935,53312.45703432001 2025-09-22,11:01:45.000,265,11054840,5565,0,1758538904,13166.387630329999,23957.344440989997,53312.42908584 2025-09-22,11:01:46.000,265,11054876,5645,0,1758538905,13166.387630329999,28572.543785460002,53312.42209872 2025-09-22,11:01:47.000,265,11055028,5684,0,1758538906,13166.401102949989,34110.71391735,53312.47799568 2025-09-22,11:01:48.000,265,11055036,5925,0,1758538907,13166.394366639994,25803.455194950002,53312.47799568 2025-09-22,11:01:49.000,265,11055038,6245,0,1758538908,13166.353948779994,31803.061376640006,53312.512931280005 2025-09-22,11:01:50.000,265,11054938,5645,0,1758538909,13166.293321989993,29495.585064180006,53312.38716312001 2025-09-22,11:01:51.000,265,11055048,5845,0,1758538910,13166.353948779994,32726.257736219995,53312.37318888 2025-09-22,11:01:52.000,265,11055048,5805,0,1758538911,13166.353948779994,23496.042324659997,53312.42908584 2025-09-22,11:01:53.000,265,11055095,6324,0,1758538912,13166.353948779994,31341.82270248,53312.43607296001 2025-09-22,11:01:54.000,265,11055048,5765,0,1758538913,13166.300058299988,29034.304095240004,53312.50594416001 2025-09-22,11:01:55.000,265,11054883,6205,0,1758538914,13166.293321989993,29495.881127639994,53312.443060080004 2025-09-22,11:01:56.000,265,11054927,6284,0,1758538915,13166.293321989993,31341.921390300005,53312.35222752 2025-09-22,11:01:57.000,265,11054868,5605,0,1758538916,13166.239431509988,31803.561864870004,53312.41511160001 2025-09-22,11:01:58.000,265,11054916,5485,0,1758538917,13166.239431509988,30880.605175710007,53312.394150240005 2025-09-22,11:01:59.000,265,11054893,6445,0,1758538918,13166.266376749998,28573.128863250007,53312.35222752 2025-09-22,11:02:00.000,265,11054952,5765,0,1758538919,13166.279849369988,29034.621306090005,53312.47799568 2025-09-22,11:02:01.000,265,11055018,5805,0,1758538920,13166.232695199993,27650.249714520003,53312.35921464 2025-09-22,11:02:02.000,265,11054865,6405,0,1758538921,13166.172068409993,32265.329223780005,53312.33825328001 2025-09-22,11:02:03.000,265,11054977,6405,0,1758538922,13166.192277339993,32726.871010529998,53312.47100856 2025-09-22,11:02:04.000,265,11055029,6284,0,1758538923,13166.192277339993,27650.242665390004,53312.35921464 2025-09-22,11:02:05.000,265,11054966,5725,0,1758538924,13166.151859479993,30880.767305700007,53312.36620176001 2025-09-22,11:02:06.000,265,11054982,5925,0,1758538925,13166.225958889998,29957.888156970002,53312.41511160001 2025-09-22,11:02:07.000,265,11054990,5965,0,1758538926,13166.199013650003,31804.062353100002,53312.394150240005 2025-09-22,11:02:08.000,265,11054882,5765,0,1758538927,13166.279849369988,28111.876090830003,53312.408124479996 2025-09-22,11:02:09.000,265,11054991,6485,0,1758538928,13166.252904129993,32265.52659942,53312.408124479996 2025-09-22,11:02:10.000,265,11055054,5925,0,1758538929,13166.320267229989,30419.500435020003,53312.464021440006 2025-09-22,11:02:11.000,265,11054980,5725,0,1758538930,13166.306794609998,27650.355451469994,53312.464021440006 2025-09-22,11:02:12.000,265,11054956,6005,0,1758538931,13166.374157709994,25804.413876630002,53312.380176 2025-09-22,11:02:13.000,265,11054972,5884,0,1758538932,13166.327003539998,29034.959664330003,53312.45703432001 2025-09-22,11:02:14.000,265,11055036,5884,0,1758538933,13166.401102949989,26727.476302740004,53312.30331768 2025-09-22,11:02:15.000,265,11055044,5765,0,1758538934,13166.374157709994,31804.217433960002,53312.33825328001 2025-09-22,11:02:16.000,265,11054976,5965,0,1758538935,13166.407839259999,29034.99490998,53312.345240400005 2025-09-22,11:02:17.000,265,11054921,6205,0,1758538936,13166.46172973999,30419.71190892,53312.394150240005 2025-09-22,11:02:18.000,265,11054960,5925,0,1758538937,13166.468466049999,28573.70689191,53312.35921464 2025-09-22,11:02:19.000,265,11054861,6405,0,1758538938,13166.441520809989,29035.100646930005,53312.40113736 2025-09-22,11:02:20.000,265,11054861,6284,0,1758538939,13166.515620219994,26727.610236210006,53312.38716312001 2025-09-22,11:02:21.000,265,11054998,5565,0,1758538940,13166.5695107,31804.42185873,53312.36620176001 2025-09-22,11:02:22.000,265,11055060,5725,0,1758538941,13166.535829149994,29496.846858449993,53312.380176 2025-09-22,11:02:23.000,265,11054982,5605,0,1758538942,13166.58971963,30419.986824990003,53312.36620176001 2025-09-22,11:02:24.000,265,11055085,6324,0,1758538943,13166.60992856,26727.84990663,53312.394150240005 2025-09-22,11:02:25.000,265,11054963,6165,0,1758538944,13166.63013749,30419.937481080007,53312.38716312001 2025-09-22,11:02:26.000,265,11054943,6245,0,1758538945,13166.636873799995,33650.673595290005,53312.49895704 2025-09-22,11:02:27.000,265,11055086,5765,0,1758538946,13166.596455939994,31804.760216969997,53312.35222752 2025-09-22,11:02:28.000,265,11055063,5965,0,1758538947,13166.63013749,25343.414872890004,53312.4500472 2025-09-22,11:02:30.000,265,11054961,6405,0,1758538949,13166.737918449995,29035.720970370006,53312.49196992 2025-09-22,11:02:31.000,265,11054971,6084,0,1758538950,13166.69076428,32266.457084580004,53312.36620176001 2025-09-22,11:02:32.000,265,11055043,6165,0,1758538951,13166.758127379995,29497.368494070004,53312.4500472 2025-09-22,11:02:33.000,265,11054996,5565,0,1758538952,13166.81201786,29035.883100360006,53312.42908584 2025-09-22,11:02:34.000,265,11054883,6445,0,1758538953,13166.78507261999,28112.8559199,53312.45703432001 2025-09-22,11:02:35.000,265,11055064,5884,0,1758538954,13166.7716,31804.809560880007,53312.443060080004 2025-09-22,11:02:36.000,265,11054985,6045,0,1758538955,13166.798545239995,28574.249674920007,53312.45703432001 2025-09-22,11:02:37.000,265,11054921,6405,0,1758538956,13166.86590833999,26728.32924747,53312.443060080004 2025-09-22,11:02:38.000,265,11055077,6284,0,1758538957,13166.91306251,34574.25765702,53312.38716312001 2025-09-22,11:02:39.000,265,11054996,5765,0,1758538958,13166.89285358,30882.029099969994,53312.394150240005 2025-09-22,11:02:40.000,265,11054898,6005,0,1758538959,13166.919798819996,27189.976771169997,53312.4500472 2025-09-22,11:02:41.000,265,11054972,5805,0,1758538960,13166.987161919991,29958.994870380004,53312.380176 2025-09-22,11:02:42.000,265,11054989,6205,0,1758538961,13167.014107160001,27651.56790183,53312.42908584 2025-09-22,11:02:43.000,265,11054970,5765,0,1758538962,13167.074733950001,29036.09457426,53312.4500472 2025-09-22,11:02:44.000,265,11054882,5805,0,1758538963,13167.054525020001,28574.580984030006,53312.464021440006 2025-09-22,11:02:45.000,265,11055089,6165,0,1758538964,13167.007370849991,32266.753148040007,53312.38716312001 2025-09-22,11:02:46.000,265,11054873,6405,0,1758538965,13166.9736893,30420.719934509994,53312.52690552 2025-09-22,11:02:47.000,265,11054965,6324,0,1758538966,13167.162305979997,33189.843770670006,53312.54087976 2025-09-22,11:02:48.000,265,11054865,6245,0,1758538967,13167.128624429992,25805.54173743,53312.49196992 2025-09-22,11:02:49.000,265,11054812,5684,0,1758538968,13167.162305979997,27651.680687910004,53312.40113736 2025-09-22,11:02:50.000,265,11055005,6445,0,1758538969,13167.189251219992,35959.115638560004,53312.561841120005 2025-09-22,11:02:51.000,265,11054940,5765,0,1758538970,13167.162305979997,27651.751179209998,53312.54087976 2025-09-22,11:02:52.000,265,11054915,6124,0,1758538971,13167.155569670002,31343.824655400007,53312.55485400001 2025-09-22,11:02:53.000,265,11055053,6245,0,1758538972,13167.182514909997,27190.25873637,53312.56882824 2025-09-22,11:02:54.000,265,11054893,6165,0,1758538973,13167.209460149992,31343.965637999994,53312.52690552 2025-09-22,11:02:55.000,265,11054959,6245,0,1758538974,13167.216196460002,27190.315129409995,53312.41511160001 2025-09-22,11:02:56.000,265,11054911,6245,0,1758538975,13167.290295869992,28574.933440530003,53312.42209872 2025-09-22,11:02:57.000,265,11054902,5884,0,1758538976,13167.222932769997,29497.932424469996,53312.5199184 2025-09-22,11:02:58.000,265,11054990,5805,0,1758538977,13167.263350629997,25805.830751760004,53312.512931280005 2025-09-22,11:02:59.000,265,11054940,5845,0,1758538978,13167.276823250002,29498.087505329997,53312.55485400001 2025-09-22,11:03:00.000,265,11055004,6124,0,1758538979,13167.283559559997,31805.704800389998,53312.53389264001 2025-09-22,11:03:01.000,265,11054861,6205,0,1758538980,13167.297032180002,29959.6574886,53312.53389264001 2025-09-22,11:03:02.000,265,11054968,5884,0,1758538981,13167.350922659993,28575.018030089996,53312.50594416001 2025-09-22,11:03:03.000,265,11054903,6405,0,1758538982,13167.371131589993,29498.06635794,53312.5199184 2025-09-22,11:03:04.000,265,11054943,6124,0,1758538983,13167.371131589993,27652.011997020003,53312.575815359996 2025-09-22,11:03:05.000,265,11055078,5765,0,1758538984,13167.357658970002,30421.220422740007,53312.49196992 2025-09-22,11:03:06.000,265,11054956,5645,0,1758538985,13167.451967309993,31344.20530842,53312.49196992 2025-09-22,11:03:07.000,265,11055067,6365,0,1758538986,13167.425022069998,27190.456112009997,53312.54786688 2025-09-22,11:03:08.000,265,11054857,6485,0,1758538987,13167.451967309993,26267.372538509997,53312.54087976 2025-09-22,11:03:09.000,265,11054906,5684,0,1758538988,13167.492385169993,31805.704800389998,53312.60376384001 2025-09-22,11:03:10.000,265,11054939,6485,0,1758538989,13167.478912549988,29959.579948169994,53312.55485400001 2025-09-22,11:03:11.000,265,11055040,5765,0,1758538990,13167.559748269989,29498.179144020003,53312.610750960004 2025-09-22,11:03:12.000,265,11054833,6365,0,1758538991,13167.485648859998,31344.268750589996,53312.50594416001 2025-09-22,11:03:13.000,265,11054966,5565,0,1758538992,13167.546275649998,25806.04927479,53312.55485400001 2025-09-22,11:03:14.000,265,11054939,6445,0,1758538993,13167.593429819994,30882.74811123,53312.575815359996 2025-09-22,11:03:15.000,265,11054895,6165,0,1758538994,13167.559748269989,25806.155011740004,53312.55485400001 2025-09-22,11:03:16.000,265,11054867,6045,0,1758538995,13167.620375059989,27652.0542918,53312.64568656 2025-09-22,11:03:17.000,265,11054934,5725,0,1758538996,13167.627111369999,28113.574931159994,53312.59677672 2025-09-22,11:03:18.000,265,11055024,5684,0,1758538997,13167.660792919989,31805.895126899995,53312.54786688 2025-09-22,11:03:19.000,265,11054871,6365,0,1758538998,13167.687738159999,26729.11875003,53312.5199184 2025-09-22,11:03:20.000,265,11055013,6324,0,1758538999,13167.76183756999,29959.883060759996,53312.61773808 2025-09-22,11:03:21.000,265,11055019,6205,0,1758539000,13167.74162863999,26267.450078940004,53312.60376384001 2025-09-22,11:03:22.000,265,11054946,5725,0,1758539001,13167.748364949999,29036.693750310005,53312.64568656 2025-09-22,11:03:23.000,265,11054872,5725,0,1758539002,13167.78878281,25806.077471309996,53312.66664792 2025-09-22,11:03:24.000,265,11054894,5884,0,1758539003,13167.795519119994,31805.916274289993,53312.53389264001 2025-09-22,11:03:25.000,265,11054973,6284,0,1758539004,13167.835936979995,31805.84578299,53312.73651912 2025-09-22,11:03:26.000,265,11054985,6045,0,1758539005,13167.876354839995,26729.048258730007,53312.62472520001 2025-09-22,11:03:27.000,265,11054875,6245,0,1758539006,13167.94371793999,28575.13081617,53312.75049336001 2025-09-22,11:03:28.000,265,11055012,5765,0,1758539007,13167.896563769995,32728.858865190006,53312.5897896 2025-09-22,11:03:29.000,265,11054960,5565,0,1758539008,13167.977399489995,25344.42994761,53312.70857064 2025-09-22,11:03:31.000,265,11054957,6525,0,1758539010,13167.97066318,27652.082488319997,53312.77145472001 2025-09-22,11:03:32.000,265,11055017,6124,0,1758539011,13168.00434472999,28113.596078550006,53312.70158352001 2025-09-22,11:03:33.000,265,11054969,6284,0,1758539012,13168.02455365999,31805.873979509997,53312.68760928 2025-09-22,11:03:34.000,265,11054987,6205,0,1758539013,13168.06497151999,31805.789389950005,53312.70158352001 2025-09-22,11:03:35.000,265,11054968,5805,0,1758539014,13168.08518044999,28113.567882029995,53312.75049336001 2025-09-22,11:03:36.000,265,11055022,5684,0,1758539015,13168.03128997,31806.02201124,53312.72254488001 2025-09-22,11:03:37.000,265,11054974,5684,0,1758539016,13168.0514989,31344.360389280002,53312.77145472001 2025-09-22,11:03:38.000,265,11055022,5845,0,1758539017,13168.078444139996,33190.492290630005,53312.75049336001 2025-09-22,11:03:39.000,265,11055013,6245,0,1758539018,13168.09191676,33651.963586080004,53312.729532000005 2025-09-22,11:03:40.000,265,11054967,6284,0,1758539019,13168.118861999996,30882.90319209,53312.82036456001 2025-09-22,11:03:41.000,265,11054980,5884,0,1758539020,13168.058235209995,31344.36743841,53312.85530016 2025-09-22,11:03:42.000,265,11054931,6284,0,1758539021,13168.09191676,31344.480224490006,53312.78542896 2025-09-22,11:03:43.000,265,11055041,6324,0,1758539022,13168.08518044999,26729.153995679997,53312.89023576001 2025-09-22,11:03:44.000,265,11055000,5725,0,1758539023,13168.098653069996,28113.800503320002,53312.79241608001 2025-09-22,11:03:45.000,265,11055089,6324,0,1758539024,13168.058235209995,29960.00289597,53312.85530016 2025-09-22,11:03:46.000,265,11054992,5884,0,1758539025,13168.078444139996,28575.314093549998,53312.82036456001 2025-09-22,11:03:47.000,265,11054856,6084,0,1758539026,13168.07170783,29498.503404000003,53312.7644676 2025-09-22,11:03:48.000,265,11055008,5684,0,1758539027,13168.10538937999,27652.315109610005,53312.77145472001 2025-09-22,11:03:49.000,265,11054998,5845,0,1758539028,13168.11212569,23037.017077319993,53312.799403200006 2025-09-22,11:03:50.000,265,11054905,6485,0,1758539029,13168.145807239991,29959.946502930004,53312.848313040005 2025-09-22,11:03:51.000,265,11054985,6445,0,1758539030,13168.19296141,30883.023027300005,53312.897222880005 2025-09-22,11:03:52.000,265,11055022,5725,0,1758539031,13168.19296141,34575.32912477999,53312.848313040005 2025-09-22,11:03:53.000,265,11054911,6365,0,1758539032,13168.186225099991,29498.37651966,53312.75049336001 2025-09-22,11:03:54.000,265,11054966,5805,0,1758539033,13168.186225099991,32267.697731459994,53312.80639032 2025-09-22,11:03:55.000,265,11054935,6365,0,1758539034,13168.219906649996,27190.822666770007,53312.778441840004 2025-09-22,11:03:56.000,265,11054932,5605,0,1758539035,13168.213170340001,29960.179124219998,53312.85530016 2025-09-22,11:03:57.000,265,11055074,5845,0,1758539036,13168.260324509996,31344.585961439996,53312.848313040005 2025-09-22,11:03:58.000,265,11054893,6405,0,1758539037,13168.280533439996,28114.026075479997,53312.86927440001 2025-09-22,11:03:59.000,265,11054931,6165,0,1758539038,13168.219906649996,33652.40768126999,53312.946132720004 2025-09-22,11:04:00.000,265,11054964,5765,0,1758539039,13168.246851889991,31344.71989491,53312.848313040005 2025-09-22,11:04:01.000,265,11055058,6005,0,1758539040,13168.233379270001,30883.276795979997,53312.86228728 2025-09-22,11:04:02.000,265,11054988,6084,0,1758539041,13168.213170340001,30421.62222315,53312.86228728 2025-09-22,11:04:03.000,265,11054936,5805,0,1758539042,13168.246851889991,28575.518518319994,53312.911197119996 2025-09-22,11:04:04.000,265,11054961,6205,0,1758539043,13168.287269749992,29960.087485530006,53312.81337744 2025-09-22,11:04:05.000,265,11054935,6245,0,1758539044,13168.226642959991,31806.33217296,53312.848313040005 2025-09-22,11:04:06.000,265,11054890,5805,0,1758539045,13168.294006060001,32729.09853561,53312.778441840004 2025-09-22,11:04:07.000,265,11055015,6405,0,1758539046,13168.253588200001,25806.303043470005,53312.82735168 2025-09-22,11:04:08.000,265,11055064,5565,0,1758539047,13168.388314399992,30421.544682720007,53312.79241608001 2025-09-22,11:04:09.000,265,11054898,5725,0,1758539048,13168.401787019997,29037.039157680003,53312.85530016 2025-09-22,11:04:10.000,265,11055022,5925,0,1758539049,13168.435468570002,27190.90725633,53312.90421 2025-09-22,11:04:11.000,265,11055049,6324,0,1758539050,13168.381578089997,28113.856896359997,53312.911197119996 2025-09-22,11:04:12.000,265,11054969,6485,0,1758539051,13168.421995949997,29498.404716179997,53312.946132720004 2025-09-22,11:04:13.000,265,11054956,5925,0,1758539052,13168.475886430002,29960.031092489997,53312.92517136 2025-09-22,11:04:14.000,265,11055019,6245,0,1758539053,13168.469150119992,30421.63632141,53312.85530016 2025-09-22,11:04:15.000,265,11054941,6045,0,1758539054,13168.469150119992,31806.127748190003,53312.86228728 2025-09-22,11:04:16.000,265,11055107,6485,0,1758539055,13168.469150119992,26729.393666100004,53312.9740812 2025-09-22,11:04:17.000,265,11054969,6245,0,1758539056,13168.469150119992,29498.461109220007,53312.897222880005 2025-09-22,11:04:18.000,265,11055028,5684,0,1758539057,13168.455677500002,29960.052239879995,53312.85530016 2025-09-22,11:04:19.000,265,11055036,5605,0,1758539058,13168.489359049992,29498.439961829994,53312.80639032 2025-09-22,11:04:20.000,265,11054995,6245,0,1758539059,13168.462413809997,29036.89817508,53312.90421 2025-09-22,11:04:21.000,265,11054981,6365,0,1758539060,13168.496095360002,29960.059289009994,53312.93215848 2025-09-22,11:04:22.000,265,11055125,6324,0,1758539061,13168.523040599997,31344.670551000003,53312.93215848 2025-09-22,11:04:23.000,265,11054891,6165,0,1758539062,13168.469150119992,30883.128764249996,53312.81337744 2025-09-22,11:04:24.000,265,11054957,6405,0,1758539063,13168.516304290002,28575.45507615,53313.00901680001 2025-09-22,11:04:25.000,265,11054994,5645,0,1758539064,13168.442204879997,29498.736025289996,53312.88324864 2025-09-22,11:04:26.000,265,11054993,6324,0,1758539065,13168.529776909993,24421.903255380006,53312.897222880005 2025-09-22,11:04:27.000,265,11054965,6284,0,1758539066,13168.448941189992,29498.503404000003,53312.96010696001 2025-09-22,11:04:28.000,265,11054952,5805,0,1758539067,13168.516304290002,27652.498386990002,53312.91818424001 2025-09-22,11:04:29.000,265,11054973,6245,0,1758539068,13168.549985839993,32267.77527189,53312.87626152 2025-09-22,11:04:30.000,265,11055006,6045,0,1758539069,13168.543249529997,29960.15797683,53312.9740812 2025-09-22,11:04:32.000,265,11055054,5845,0,1758539071,13168.556722150002,31806.303976440002,53312.86927440001 2025-09-22,11:04:33.000,265,11054711,6205,0,1758539072,13168.523040599997,28575.673599179994,53312.995042560004 2025-09-22,11:04:34.000,265,11054996,5805,0,1758539073,13168.563458459997,29498.736025289996,53312.7644676 2025-09-22,11:04:35.000,265,11054933,6245,0,1758539074,13168.523040599997,31344.945467070007,53312.98106832 2025-09-22,11:04:36.000,265,11055026,5805,0,1758539075,13168.549985839993,28575.807532649997,53312.91818424001 2025-09-22,11:04:37.000,265,11054912,5645,0,1758539076,13168.543249529997,27652.6887135,53312.93215848 2025-09-22,11:04:38.000,265,11055007,6045,0,1758539077,13168.610612629993,30422.031072690006,53312.995042560004 2025-09-22,11:04:39.000,265,11054988,5845,0,1758539078,13168.624085249998,24422.262761010003,53312.98106832 2025-09-22,11:04:40.000,265,11054968,6005,0,1758539079,13168.664503109998,31806.557745119993,53312.93215848 2025-09-22,11:04:41.000,265,11055091,6405,0,1758539080,13168.570194769993,32729.56377819,53312.86228728 2025-09-22,11:04:42.000,265,11055001,6245,0,1758539081,13168.651030489993,29498.84176224,53312.98106832 2025-09-22,11:04:43.000,265,11054957,5925,0,1758539082,13168.644294179998,28114.13886156,53312.93914560001 2025-09-22,11:04:44.000,265,11054906,5805,0,1758539083,13168.597140010002,31344.917270549995,53312.98106832 2025-09-22,11:04:45.000,265,11054891,6245,0,1758539084,13168.617348940003,25344.930435839997,53312.967094080006 2025-09-22,11:04:46.000,265,11054983,6045,0,1758539085,13168.630821559993,28575.694746570007,53313.05093952 2025-09-22,11:04:47.000,265,11055076,5765,0,1758539086,13168.704920969998,29498.637337470005,53313.05093952 2025-09-22,11:04:48.000,265,11054914,5845,0,1758539087,13168.677975729988,28114.195254599996,53313.00202968 2025-09-22,11:04:49.000,265,11054929,6365,0,1758539088,13168.725129899998,27652.618222200006,53312.90421 2025-09-22,11:04:50.000,265,11055044,5684,0,1758539089,13168.731866209993,34575.60404085,53313.02299104 2025-09-22,11:04:51.000,265,11054865,5925,0,1758539090,13168.785756689998,33191.10556493999,53312.98106832 2025-09-22,11:04:52.000,265,11054911,6485,0,1758539091,13168.853119789994,32729.41574646,53312.967094080006 2025-09-22,11:04:53.000,265,11055023,6245,0,1758539092,13168.866592409999,28575.722943090004,53313.00202968 2025-09-22,11:04:54.000,265,11054831,6284,0,1758539093,13168.805965619998,29960.228468129993,53313.00202968 2025-09-22,11:04:55.000,265,11054926,5765,0,1758539094,13168.92048288999,29498.891106149997,53313.0439524 2025-09-22,11:04:56.000,265,11054854,6165,0,1758539095,13168.907010269999,31806.388565999994,53313.05093952 2025-09-22,11:04:57.000,265,11055017,6245,0,1758539096,13168.954164439994,28114.174107209998,53312.93215848 2025-09-22,11:04:58.000,265,11054933,6365,0,1758539097,13168.913746579994,31344.811533600005,53313.02299104 2025-09-22,11:04:59.000,265,11055004,5845,0,1758539098,13169.06194539999,32267.95150014,53313.0439524 2025-09-22,11:05:00.000,265,11055058,5645,0,1758539099,13168.98110967999,31344.85382838,53312.9740812 2025-09-22,11:05:01.000,265,11055093,6205,0,1758539100,13169.04847278,26267.97171456,53313.05792664001 2025-09-22,11:05:02.000,265,11055017,6565,0,1758539101,13169.06868171,27652.51248525,53312.92517136 2025-09-22,11:05:03.000,265,11054967,6205,0,1758539102,13169.08889064,27191.08348458,53313.05792664001 2025-09-22,11:05:04.000,265,11054912,5605,0,1758539103,13169.10909957,27652.54068177,53313.02299104 2025-09-22,11:05:05.000,265,11054961,6485,0,1758539104,13169.18993529,27652.52658351,53313.00901680001 2025-09-22,11:05:06.000,265,11055027,6005,0,1758539105,13169.176462669995,30421.643370539998,53313.07190088 2025-09-22,11:05:07.000,265,11055021,6245,0,1758539106,13169.22361683999,28575.490321799996,53312.946132720004 2025-09-22,11:05:08.000,265,11054977,6165,0,1758539107,13169.26403469999,33652.2032565,53313.00901680001 2025-09-22,11:05:09.000,265,11055091,6245,0,1758539108,13169.317925179996,30883.142862509994,53313.064913760005 2025-09-22,11:05:10.000,265,11054957,6205,0,1758539109,13169.32466148999,28114.026075479997,53313.02299104 2025-09-22,11:05:11.000,265,11054960,5965,0,1758539110,13169.317925179996,32729.359353420004,53313.05093952 2025-09-22,11:05:12.000,265,11055003,6205,0,1758539111,13169.32466148999,29960.094534660006,53313.05093952 2025-09-22,11:05:13.000,265,11054950,5965,0,1758539112,13169.344870419991,27652.54068177,53313.162733440004 2025-09-22,11:05:14.000,265,11054984,5765,0,1758539113,13169.37181566,26268.042205859994,53313.016003920005 2025-09-22,11:05:15.000,265,11054956,5805,0,1758539114,13169.378551969996,29960.073387270008,53313.00901680001 2025-09-22,11:05:16.000,265,11054987,6365,0,1758539115,13169.432442450001,27190.836765030006,53313.09286224 2025-09-22,11:05:17.000,265,11054936,5805,0,1758539116,13169.37181566,32267.831664929996,53313.08587512001 2025-09-22,11:05:18.000,265,11055025,6284,0,1758539117,13169.398760899996,27652.575927419995,53313.134784960006 2025-09-22,11:05:19.000,265,11054998,5845,0,1758539118,13169.439178759996,26268.063353250007,53313.16972056 2025-09-22,11:05:20.000,265,11054975,6445,0,1758539119,13169.41223352,32267.902156230004,53313.19068192 2025-09-22,11:05:21.000,265,11054954,5925,0,1758539120,13169.398760899996,29960.263713780005,53313.10683648001 2025-09-22,11:05:22.000,265,11055009,6324,0,1758539121,13169.432442450001,29037.151943760007,53313.2186304 2025-09-22,11:05:23.000,265,11054902,5725,0,1758539122,13169.39202459,27652.618222200006,53313.09286224 2025-09-22,11:05:24.000,265,11054987,6245,0,1758539123,13169.405497209991,30883.24859946,53313.19766904 2025-09-22,11:05:25.000,265,11055046,5925,0,1758539124,13169.405497209991,27191.111681099996,53313.29548872001 2025-09-22,11:05:26.000,265,11055075,6045,0,1758539125,13169.385288279991,29037.194238540003,53313.162733440004 2025-09-22,11:05:27.000,265,11055050,5684,0,1758539126,13169.445915069991,24883.480287779996,53313.19068192 2025-09-22,11:05:28.000,265,11054869,6284,0,1758539127,13169.432442450001,31806.423811650006,53313.19766904 2025-09-22,11:05:29.000,265,11054907,6525,0,1758539128,13169.459387689996,27652.554780029997,53313.162733440004 2025-09-22,11:05:30.000,265,11055020,5845,0,1758539129,13169.398760899996,30883.319090760007,53313.1487592 2025-09-22,11:05:31.000,265,11054880,5805,0,1758539130,13169.418969829996,28575.61720614,53313.09984936 2025-09-22,11:05:33.000,265,11054993,6445,0,1758539132,13169.459387689996,28114.089517650005,53313.1487592 2025-09-22,11:05:34.000,265,11054956,5765,0,1758539133,13169.479596619996,32729.458041239996,53313.07190088 2025-09-22,11:05:35.000,265,11054885,6324,0,1758539134,13169.493069240001,29037.307024620008,53313.1487592 2025-09-22,11:05:36.000,265,11054994,5884,0,1758539135,13169.526750789992,31344.726944039998,53313.113823600004 2025-09-22,11:05:37.000,265,11055087,6324,0,1758539136,13169.526750789992,32268.064286220004,53313.12779784001 2025-09-22,11:05:38.000,265,11055044,5884,0,1758539137,13169.560432339997,30883.481220750007,53313.19766904 2025-09-22,11:05:39.000,265,11054969,6245,0,1758539138,13169.587377579992,28114.279844160003,53313.162733440004 2025-09-22,11:05:40.000,265,11055012,5684,0,1758539139,13169.614322820002,29498.877007889998,53313.09286224 2025-09-22,11:05:41.000,265,11055038,5965,0,1758539140,13169.614322820002,31806.515450339997,53313.12081072 2025-09-22,11:05:42.000,265,11054944,5684,0,1758539141,13169.587377579992,29498.806516590004,53313.2186304 2025-09-22,11:05:43.000,265,11054909,6445,0,1758539142,13169.674949610002,27191.118730229995,53313.113823600004 2025-09-22,11:05:44.000,265,11055000,5725,0,1758539143,13169.674949610002,29960.32715595,53313.19068192 2025-09-22,11:05:45.000,265,11054809,6124,0,1758539144,13169.695158540002,31806.49430295,53313.134784960006 2025-09-22,11:05:46.000,265,11054855,6245,0,1758539145,13169.708631159992,28575.715893960005,53313.16972056 2025-09-22,11:05:47.000,265,11054913,6324,0,1758539146,13169.762521639997,28114.223451120008,53313.07190088 2025-09-22,11:05:48.000,265,11054943,6284,0,1758539147,13169.802939499998,27652.611173070007,53313.05093952 2025-09-22,11:05:49.000,265,11055032,5805,0,1758539148,13169.850093669993,31806.374467739995,53313.23959176 2025-09-22,11:05:50.000,265,11054925,6284,0,1758539149,13169.823148429998,31806.233485139994,53313.19766904 2025-09-22,11:05:51.000,265,11055009,6124,0,1758539150,13169.944402009998,26729.541697830005,53313.10683648001 2025-09-22,11:05:52.000,265,11054894,5765,0,1758539151,13170.025237729998,31344.832680990003,53313.2186304 2025-09-22,11:05:53.000,265,11054961,6124,0,1758539152,13170.005028799998,32729.380500810003,53313.183694800005 2025-09-22,11:05:54.000,265,11055016,5725,0,1758539153,13170.112809759994,29037.010961160006,53313.14177208 2025-09-22,11:05:55.000,265,11054972,5965,0,1758539154,13170.072391899994,29960.080436400007,53313.17670768001 2025-09-22,11:05:56.000,265,11055093,6165,0,1758539155,13170.166700239999,31344.649403610005,53313.26754024 2025-09-22,11:05:57.000,265,11055058,6005,0,1758539156,13170.18690917,33652.31604258,53313.232604640005 2025-09-22,11:05:58.000,265,11055006,5684,0,1758539157,13170.18017285999,27652.420846559995,53313.2186304 2025-09-22,11:05:59.000,265,11054960,5684,0,1758539158,13170.26774489,29960.200271609996,53313.17670768001 2025-09-22,11:06:00.000,265,11054978,5845,0,1758539159,13170.30142643999,27190.836765030006,53313.27452736001 2025-09-22,11:06:01.000,265,11054950,5565,0,1758539160,13170.294690129995,31806.092502540007,53313.19766904 2025-09-22,11:06:02.000,265,11054963,6045,0,1758539161,13170.274481199995,26729.182192199994,53313.2186304 2025-09-22,11:06:03.000,265,11054914,6005,0,1758539162,13170.436152639995,23960.19228951,53313.26754024 2025-09-22,11:06:04.000,265,11055015,6405,0,1758539163,13170.38226215999,27190.949551109996,53313.22561752001 2025-09-22,11:06:05.000,265,11055052,5884,0,1758539164,13170.375525849995,30421.530584459993,53313.25356600001 2025-09-22,11:06:06.000,265,11054958,5645,0,1758539165,13170.516988359996,28575.391633980005,53313.19766904 2025-09-22,11:06:07.000,265,11054969,6084,0,1758539166,13170.50351573999,24883.184224319994,53313.232604640005 2025-09-22,11:06:08.000,265,11055003,6245,0,1758539167,13170.52372466999,31806.17004297,53313.302475840006 2025-09-22,11:06:09.000,265,11054991,6324,0,1758539168,13170.53046098,28114.033124609996,53313.22561752001 2025-09-22,11:06:10.000,265,11054916,5845,0,1758539169,13170.49004312,35959.94038677,53313.31645008 2025-09-22,11:06:11.000,265,11054941,6284,0,1758539170,13170.516988359996,30883.24155033,53313.29548872001 2025-09-22,11:06:12.000,265,11054981,6165,0,1758539171,13170.604560389991,29037.06030507,53313.29548872001 2025-09-22,11:06:13.000,265,11054988,6005,0,1758539172,13170.618033009996,30883.171059030006,53313.2885016 2025-09-22,11:06:14.000,265,11054920,6245,0,1758539173,13170.59108777,28114.075419390007,53313.40728264 2025-09-22,11:06:15.000,265,11054979,6205,0,1758539174,13170.624769319991,35498.51843523,53313.31645008 2025-09-22,11:06:16.000,265,11055056,5805,0,1758539175,13170.705605039991,30421.735009230004,53313.40728264 2025-09-22,11:06:17.000,265,11054980,5845,0,1758539176,13170.705605039991,24883.45209126,53313.42125688001 2025-09-22,11:06:18.000,265,11055003,6245,0,1758539177,13170.772968140001,25806.51451737,53313.400295520005 2025-09-22,11:06:19.000,265,11055009,6005,0,1758539178,13170.719077659996,31806.423811650006,53313.31645008 2025-09-22,11:06:20.000,265,11054955,6245,0,1758539179,13170.752759210001,29037.0673542,53313.45619248 2025-09-22,11:06:21.000,265,11054843,6205,0,1758539180,13170.759495519997,29037.095550719998,53313.43523112 2025-09-22,11:06:22.000,265,11054915,6365,0,1758539181,13170.793177070002,31344.776287949993,53313.44221824001 2025-09-22,11:06:23.000,265,11054941,6205,0,1758539182,13170.867276479992,31344.69874752,53313.42125688001 2025-09-22,11:06:24.000,265,11054951,6405,0,1758539183,13170.880749099997,26729.358420450008,53313.43523112 2025-09-22,11:06:25.000,265,11055024,5845,0,1758539184,13170.880749099997,30421.699763580007,53313.38632128 2025-09-22,11:06:26.000,265,11054980,5884,0,1758539185,13170.826858619992,31344.726944039998,53313.33741144 2025-09-22,11:06:27.000,265,11055017,6365,0,1758539186,13170.981793749997,29037.144894629993,53313.45619248 2025-09-22,11:06:28.000,265,11055018,6084,0,1758539187,13170.995266370002,29498.587993559995,53313.498115200004 2025-09-22,11:06:29.000,265,11054991,6405,0,1758539188,13170.995266370002,28575.62425527,53313.46317960001 2025-09-22,11:06:30.000,265,11054900,5684,0,1758539189,13170.961584819997,30421.699763580007,53313.43523112 2025-09-22,11:06:31.000,265,11055095,6284,0,1758539190,13171.022211609998,29498.714877899998,53313.3583728 2025-09-22,11:06:32.000,265,11054941,6565,0,1758539191,13171.022211609998,27190.9002072,53313.43523112 2025-09-22,11:06:34.000,265,11054919,6124,0,1758539193,13171.096311019988,25344.824698890006,53313.449205360004 2025-09-22,11:06:35.000,265,11054921,6124,0,1758539194,13171.123256259998,29498.566846169997,53313.48414096 2025-09-22,11:06:36.000,265,11054954,6045,0,1758539195,13171.156937809988,35037.01894326,53313.51208944001 2025-09-22,11:06:37.000,265,11054918,5884,0,1758539196,13171.190619359993,28575.589009620002,53313.449205360004 2025-09-22,11:06:38.000,265,11054867,6324,0,1758539197,13171.150201499993,29498.651435730004,53313.44221824001 2025-09-22,11:06:39.000,265,11055023,6084,0,1758539198,13171.237773529989,32267.662485809997,53313.470166720006 2025-09-22,11:06:40.000,265,11055024,5805,0,1758539199,13171.311872939994,31806.141846450002,53313.449205360004 2025-09-22,11:06:41.000,265,11055088,5765,0,1758539200,13171.37923603999,29959.974699450002,53313.44221824001 2025-09-22,11:06:42.000,265,11055000,5765,0,1758539201,13171.412917589994,34575.152896529995,53313.39330840001 2025-09-22,11:06:43.000,265,11054946,5925,0,1758539202,13171.54090747999,29036.813585519994,53313.400295520005 2025-09-22,11:06:44.000,265,11055049,6405,0,1758539203,13171.52743486,30421.375503600008,53313.43523112 2025-09-22,11:06:45.000,265,11055055,6124,0,1758539204,13171.56785272,32729.056240830003,53313.51208944001 2025-09-22,11:06:46.000,265,11054947,6365,0,1758539205,13171.60153426999,33190.499339760005,53313.351385680005 2025-09-22,11:06:47.000,265,11054956,5725,0,1758539206,13171.695842609995,25806.04222566,53313.38632128 2025-09-22,11:06:48.000,265,11055030,5845,0,1758539207,13171.76320570999,29959.84076598,53313.55401216 2025-09-22,11:06:49.000,265,11054969,6205,0,1758539208,13171.72952416,30421.481240549998,53313.45619248 2025-09-22,11:06:50.000,265,11054966,6005,0,1758539209,13171.864250359991,27190.801519379995,53313.48414096 2025-09-22,11:06:51.000,265,11055079,6525,0,1758539210,13171.877722979996,29498.2214388,53313.40728264 2025-09-22,11:06:52.000,265,11055018,5725,0,1758539211,13171.897931909996,30882.93138861,53313.37234704001 2025-09-22,11:06:53.000,265,11054986,5884,0,1758539212,13171.998976559997,33190.64032236001,53313.41426976 2025-09-22,11:06:54.000,265,11054837,6485,0,1758539213,13171.904668219991,29959.890109889995,53313.48414096 2025-09-22,11:06:55.000,265,11054951,6205,0,1758539214,13171.958558699997,29959.918306410007,53313.48414096 2025-09-22,11:06:56.000,265,11054990,5525,0,1758539215,13171.985503939992,30882.93138861,53313.428244 2025-09-22,11:06:57.000,265,11054984,5845,0,1758539216,13171.972031320001,27652.308060480005,53313.46317960001 2025-09-22,11:06:58.000,265,11054910,5925,0,1758539217,13171.985503939992,31344.473175360006,53313.46317960001 2025-09-22,11:06:59.000,265,11054904,5805,0,1758539218,13172.073075970002,28575.405732240004,53313.43523112 2025-09-22,11:07:00.000,265,11054926,5925,0,1758539219,13171.998976559997,31344.480224490006,53313.42125688001 2025-09-22,11:07:01.000,265,11054938,5765,0,1758539220,13172.012449180002,27652.131832230007,53313.519076560005 2025-09-22,11:07:02.000,265,11054959,6245,0,1758539221,13172.106757519992,26267.746142400007,53313.449205360004 2025-09-22,11:07:03.000,265,11055066,5925,0,1758539222,13172.093284900002,30421.46714229,53313.45619248 2025-09-22,11:07:04.000,265,11054962,6045,0,1758539223,13172.147175379992,29036.91932247,53313.54003792001 2025-09-22,11:07:05.000,265,11055067,6405,0,1758539224,13172.147175379992,30421.46009316,53313.470166720006 2025-09-22,11:07:06.000,265,11055039,6284,0,1758539225,13172.201065859997,28113.772306800005,53313.51208944001 2025-09-22,11:07:07.000,265,11054996,5725,0,1758539226,13172.194329550002,26729.182192199994,53313.5330508 2025-09-22,11:07:08.000,265,11055013,6245,0,1758539227,13172.228011099993,32728.908209100002,53313.54003792001 2025-09-22,11:07:09.000,265,11054951,6324,0,1758539228,13172.281901579998,27190.554799830003,53313.43523112 2025-09-22,11:07:10.000,265,11055005,6245,0,1758539229,13172.268428959993,22113.919405559995,53313.44221824001 2025-09-22,11:07:11.000,265,11054955,6324,0,1758539230,13172.315583129988,29498.249635319997,53313.428244 2025-09-22,11:07:12.000,265,11054997,6245,0,1758539231,13172.362737299998,29959.756176420007,53313.44221824001 2025-09-22,11:07:13.000,265,11055008,5765,0,1758539232,13172.382946229998,29498.235537059998,53313.49112808001 2025-09-22,11:07:14.000,265,11055056,5884,0,1758539233,13172.396418849989,34113.51242196,53313.41426976 2025-09-22,11:07:15.000,265,11054971,6324,0,1758539234,13172.423364089998,27190.59004548,53313.519076560005 2025-09-22,11:07:16.000,265,11054921,6365,0,1758539235,13172.443573019998,29498.186193150003,53313.47715384 2025-09-22,11:07:17.000,265,11054953,6324,0,1758539236,13172.436836709989,30421.227471870006,53313.54702504 2025-09-22,11:07:18.000,265,11054953,6405,0,1758539237,13172.531145049994,28113.426899430007,53313.52606368 2025-09-22,11:07:19.000,265,11054931,6165,0,1758539238,13172.544617669999,31805.754144299994,53313.54702504 2025-09-22,11:07:20.000,265,11054929,6205,0,1758539239,13172.477254569989,26728.921374390004,53313.60990912001 2025-09-22,11:07:21.000,265,11054966,5725,0,1758539240,13172.504199809999,31344.07842408,53313.58196064 2025-09-22,11:07:22.000,265,11054967,6405,0,1758539241,13172.443573019998,26267.386636769996,53313.616896240004 2025-09-22,11:07:23.000,265,11054964,5845,0,1758539242,13172.517672429989,26267.287948950005,53313.5330508 2025-09-22,11:07:24.000,265,11055018,6084,0,1758539243,13172.382946229998,36420.80545704,53313.50510232 2025-09-22,11:07:25.000,265,11054897,6124,0,1758539244,13172.450309329994,27651.856916160003,53313.59593488 2025-09-22,11:07:26.000,265,11055004,6045,0,1758539245,13172.470518259994,24421.148998470002,53313.43523112 2025-09-22,11:07:27.000,265,11054957,6485,0,1758539246,13172.423364089998,26728.745146140005,53313.59593488 2025-09-22,11:07:28.000,265,11054927,6205,0,1758539247,13172.416627779989,32728.46411391,53313.52606368 2025-09-22,11:07:29.000,265,11055058,5925,0,1758539248,13172.477254569989,29497.833736650005,53313.47715384 2025-09-22,11:07:30.000,265,11055027,6284,0,1758539249,13172.490727189994,27190.27283463,53313.54003792001 2025-09-22,11:07:31.000,265,11054980,5845,0,1758539250,13172.457045639989,29036.298999029998,53313.48414096 2025-09-22,11:07:32.000,265,11055108,5725,0,1758539251,13172.57829921999,26728.681703969996,53313.46317960001 2025-09-22,11:07:33.000,265,11054984,5884,0,1758539252,13172.510936119994,29036.228507730004,53313.5330508 2025-09-22,11:07:34.000,265,11055066,6124,0,1758539253,13172.457045639989,31805.436933449993,53313.400295520005 2025-09-22,11:07:35.000,265,11054952,5765,0,1758539254,13172.477254569989,27189.983820299996,53313.37234704001 2025-09-22,11:07:36.000,265,11055069,6124,0,1758539255,13172.524408739999,29959.297982970005,53313.45619248 2025-09-22,11:07:37.000,265,11055073,6165,0,1758539256,13172.510936119994,27190.11775377,53313.449205360004 2025-09-22,11:07:38.000,265,11054961,6284,0,1758539257,13172.55809028999,24420.923426309993,53313.32343720001 2025-09-22,11:07:39.000,265,11055116,5684,0,1758539258,13172.524408739999,27189.969722039998,53313.449205360004 2025-09-22,11:07:40.000,265,11055005,6365,0,1758539259,13172.517672429989,29036.052279480005,53313.302475840006 2025-09-22,11:07:41.000,265,11054950,6084,0,1758539260,13172.517672429989,29959.20634428,53313.42125688001 2025-09-22,11:07:42.000,265,11055035,6245,0,1758539261,13172.497463499989,27651.56790183,53313.43523112 2025-09-22,11:07:43.000,265,11054951,6045,0,1758539262,13172.470518259994,31805.21841042,53313.34439856001 2025-09-22,11:07:44.000,265,11054999,6165,0,1758539263,13172.53788135999,28574.63032794,53313.33741144 2025-09-22,11:07:45.000,265,11055050,5884,0,1758539264,13172.517672429989,32266.66855848,53313.302475840006 2025-09-22,11:07:46.000,265,11055060,5884,0,1758539265,13172.524408739999,30420.607148430005,53313.22561752001 2025-09-22,11:07:47.000,265,11054984,5725,0,1758539266,13172.497463499989,32728.245590880004,53313.302475840006 2025-09-22,11:07:48.000,265,11054993,6165,0,1758539267,13172.497463499989,31805.084476949996,53313.302475840006 2025-09-22,11:07:49.000,265,11054858,5565,0,1758539268,13172.477254569989,31805.091526079996,53313.3583728 2025-09-22,11:07:50.000,265,11054946,5845,0,1758539269,13172.483990879999,26266.914345059995,53313.26055312 2025-09-22,11:07:51.000,265,11055116,6045,0,1758539270,13172.504199809999,31343.620230629997,53313.21164328 2025-09-22,11:07:52.000,265,11054892,6245,0,1758539271,13172.497463499989,30882.015001709995,53313.21164328 2025-09-22,11:07:53.000,265,11055025,6284,0,1758539272,13172.504199809999,29497.453083629996,53313.20465616001 2025-09-22,11:07:54.000,265,11055030,6005,0,1758539273,13172.497463499989,28112.933460329994,53313.21164328 2025-09-22,11:07:55.000,265,11054976,5845,0,1758539274,13172.490727189994,28112.996902500003,53313.26055312 2025-09-22,11:07:56.000,265,11054957,6365,0,1758539275,13172.470518259994,27189.92742726,53313.162733440004 2025-09-22,11:07:57.000,265,11055072,5645,0,1758539276,13172.430100399994,28112.87706729,53313.19068192 2025-09-22,11:07:58.000,265,11055085,6245,0,1758539277,13172.416627779989,26728.449082680003,53313.15574632001 2025-09-22,11:07:59.000,265,11054911,6405,0,1758539278,13172.457045639989,31805.162017380004,53313.22561752001 2025-09-22,11:08:00.000,265,11055073,6205,0,1758539279,13172.416627779989,32728.090510020003,53313.232604640005 2025-09-22,11:08:01.000,265,11054893,6165,0,1758539280,13172.369473609993,33651.0753957,53313.15574632001 2025-09-22,11:08:02.000,265,11054955,6245,0,1758539281,13172.362737299998,27189.807592049998,53313.1487592 2025-09-22,11:08:03.000,265,11054916,5725,0,1758539282,13172.376209919988,30881.923363020003,53313.2186304 2025-09-22,11:08:04.000,265,11054741,6525,0,1758539283,13172.335792059988,30420.360428879998,53313.19068192 2025-09-22,11:08:05.000,265,11054926,5925,0,1758539284,13172.356000989988,29497.347346680006,53313.183694800005 2025-09-22,11:08:06.000,265,11054975,6284,0,1758539285,13172.342528369998,30420.233544539995,53313.14177208 2025-09-22,11:08:07.000,265,11054921,6324,0,1758539286,13172.315583129988,30420.219446279996,53313.10683648001 2025-09-22,11:08:08.000,265,11055035,6165,0,1758539287,13172.329055749993,33189.364429830006,53313.113823600004 2025-09-22,11:08:09.000,265,11054927,6165,0,1758539288,13172.275165270003,28574.136888840003,53313.1487592 2025-09-22,11:08:10.000,265,11055005,6205,0,1758539289,13172.322319439998,28574.15803623,53313.09286224 2025-09-22,11:08:11.000,265,11055022,5725,0,1758539290,13172.275165270003,25805.06944572,53313.134784960006 2025-09-22,11:08:12.000,265,11055023,6245,0,1758539291,13172.275165270003,30881.669594339997,53313.064913760005 2025-09-22,11:08:13.000,265,11055040,5925,0,1758539292,13172.241483719998,35496.967626629994,53313.016003920005 2025-09-22,11:08:14.000,265,11054942,5965,0,1758539293,13172.201065859997,31804.689725670003,53313.078888 2025-09-22,11:08:15.000,265,11054925,6165,0,1758539294,13172.329055749993,23958.803610899995,53313.02299104 2025-09-22,11:08:16.000,265,11054972,5845,0,1758539295,13172.315583129988,31804.56989046,53313.078888 2025-09-22,11:08:17.000,265,11054937,6165,0,1758539296,13172.308846819993,28112.327235150005,53312.98805544001 2025-09-22,11:08:18.000,265,11054884,5645,0,1758539297,13172.389682539993,28573.84082538,53312.9740812 2025-09-22,11:08:19.000,265,11054917,6205,0,1758539298,13172.335792059988,24420.04228506,53313.00202968 2025-09-22,11:08:20.000,265,11054923,6324,0,1758539299,13172.356000989988,29496.727023240004,53313.00202968 2025-09-22,11:08:21.000,265,11054963,6045,0,1758539300,13172.396418849989,25804.59010488,53312.897222880005 2025-09-22,11:08:22.000,265,11054953,6245,0,1758539301,13172.389682539993,25804.540760970005,53313.05792664001 2025-09-22,11:08:23.000,265,11055091,6245,0,1758539302,13172.436836709989,24881.52767877,53312.967094080006 2025-09-22,11:08:24.000,265,11054911,6245,0,1758539303,13172.510936119994,26727.53269578,53312.9740812 2025-09-22,11:08:25.000,265,11055076,5565,0,1758539304,13172.510936119994,28573.467221490006,53312.995042560004 2025-09-22,11:08:26.000,265,11054970,5725,0,1758539305,13172.517672429989,29958.022090440005,53312.96010696001 2025-09-22,11:08:27.000,265,11055086,5725,0,1758539306,13172.585035529999,29034.99490998,53312.946132720004 2025-09-22,11:08:28.000,265,11054918,5765,0,1758539307,13172.564826599999,27188.785468200003,53312.91818424001 2025-09-22,11:08:29.000,265,11054826,5845,0,1758539308,13172.591771839994,30419.436992849995,53312.93914560001 2025-09-22,11:08:30.000,265,11054960,5725,0,1758539309,13172.62545339,30881.063369159994,53312.80639032 2025-09-22,11:08:31.000,265,11055083,6165,0,1758539310,13172.62545339,29496.416861520003,53312.911197119996 2025-09-22,11:08:32.000,265,11054962,5845,0,1758539311,13172.551353979994,29496.409812390004,53312.86228728 2025-09-22,11:08:33.000,265,11054971,6245,0,1758539312,13172.551353979994,34111.51751817,53313.00901680001 2025-09-22,11:08:34.000,265,11054984,5965,0,1758539313,13172.504199809999,28111.777403009997,53312.897222880005 2025-09-22,11:08:35.000,265,11055000,6165,0,1758539314,13172.490727189994,32265.406764209998,53312.967094080006 2025-09-22,11:08:36.000,265,11055026,5805,0,1758539315,13172.382946229998,30419.288961119993,53312.897222880005 2025-09-22,11:08:37.000,265,11055081,6405,0,1758539316,13172.416627779989,25804.2658449,53312.88324864 2025-09-22,11:08:38.000,265,11054953,6124,0,1758539317,13172.349264679993,27188.757271680006,53312.96010696001 2025-09-22,11:08:39.000,265,11054995,5884,0,1758539318,13172.308846819993,24419.56294422,53312.93914560001 2025-09-22,11:08:40.000,265,11055070,5725,0,1758539319,13172.369473609993,28573.19935455,53312.85530016 2025-09-22,11:08:41.000,265,11054942,5765,0,1758539320,13172.362737299998,29034.66360087,53312.90421 2025-09-22,11:08:42.000,265,11055047,6365,0,1758539321,13172.302110509998,29034.593109570007,53312.848313040005 2025-09-22,11:08:43.000,265,11055038,5684,0,1758539322,13172.349264679993,24880.87210968,53312.848313040005 2025-09-22,11:08:44.000,265,11055069,6365,0,1758539323,13172.369473609993,31803.61120878,53312.86927440001 2025-09-22,11:08:45.000,265,11055072,5845,0,1758539324,13172.369473609993,32726.652487500003,53312.897222880005 2025-09-22,11:08:46.000,265,11054973,6205,0,1758539325,13172.356000989988,31803.505471829994,53312.82735168 2025-09-22,11:08:47.000,265,11054905,6205,0,1758539326,13172.281901579998,27188.369569529998,53312.79241608001 2025-09-22,11:08:48.000,265,11054873,6124,0,1758539327,13172.335792059988,31342.005979859998,53312.85530016 2025-09-22,11:08:49.000,265,11054927,6284,0,1758539328,13172.275165270003,26265.27189777,53312.778441840004 2025-09-22,11:08:50.000,265,11054948,5605,0,1758539329,13172.275165270003,35034.03011214,53312.799403200006 2025-09-22,11:08:51.000,265,11055036,6084,0,1758539330,13172.241483719998,32264.856932070004,53312.7644676 2025-09-22,11:08:52.000,265,11054949,6405,0,1758539331,13172.228011099993,29495.711948519995,53312.70857064 2025-09-22,11:08:53.000,265,11054987,6124,0,1758539332,13172.254956340003,23034.479390520006,53312.75049336001 2025-09-22,11:08:54.000,265,11054984,5725,0,1758539333,13172.275165270003,29034.04327743,53312.6945964 2025-09-22,11:08:55.000,265,11055048,5845,0,1758539334,13172.234747410002,33187.64444211,53312.72254488001 2025-09-22,11:08:56.000,265,11054981,6405,0,1758539335,13172.254956340003,27649.403818920007,53312.71555776 2025-09-22,11:08:57.000,265,11055023,6245,0,1758539336,13172.335792059988,30418.555851600002,53312.70158352001 2025-09-22,11:08:58.000,265,11055051,6284,0,1758539337,13172.268428959993,34110.481296059996,53312.71555776 2025-09-22,11:08:59.000,265,11054875,6165,0,1758539338,13172.342528369998,30418.379623350003,53312.6945964 2025-09-22,11:09:00.000,265,11054974,5965,0,1758539339,13172.382946229998,27649.269885450005,53312.70158352001 2025-09-22,11:09:01.000,265,11055020,5925,0,1758539340,13172.349264679993,30418.189296840006,53312.73651912 2025-09-22,11:09:02.000,265,11055086,5605,0,1758539341,13172.389682539993,31802.65957623,53312.75748048 2025-09-22,11:09:03.000,265,11054929,6324,0,1758539342,13172.342528369998,35494.69075764,53312.631712320006 2025-09-22,11:09:04.000,265,11054932,5925,0,1758539343,13172.430100399994,30417.998970329994,53312.680622160005 2025-09-22,11:09:05.000,265,11054895,6245,0,1758539344,13172.389682539993,26264.426002170003,53312.70158352001 2025-09-22,11:09:06.000,265,11054854,5725,0,1758539345,13172.329055749993,31802.49039711,53312.610750960004 2025-09-22,11:09:07.000,265,11054848,5645,0,1758539346,13172.389682539993,32725.602167129997,53312.631712320006 2025-09-22,11:09:08.000,265,11054916,5805,0,1758539347,13172.389682539993,28571.895265500003,53312.680622160005 2025-09-22,11:09:09.000,265,11055000,6005,0,1758539348,13172.295374199988,29494.985888130002,53312.65267368001 2025-09-22,11:09:10.000,265,11054983,6485,0,1758539349,13172.308846819993,29033.472297900007,53312.59677672 2025-09-22,11:09:11.000,265,11055022,5925,0,1758539350,13172.329055749993,30879.357479700004,53312.6945964 2025-09-22,11:09:12.000,265,11055007,6445,0,1758539351,13172.342528369998,33648.382628039995,53312.56882824 2025-09-22,11:09:13.000,265,11055053,6245,0,1758539352,13172.268428959993,29956.31620098,53312.64568656 2025-09-22,11:09:14.000,265,11054895,6485,0,1758539353,13172.248220029993,31802.455151460003,53312.59677672 2025-09-22,11:09:15.000,265,11055014,5805,0,1758539354,13172.288637889993,31340.948610360007,53312.55485400001 2025-09-22,11:09:16.000,265,11054892,5645,0,1758539355,13172.268428959993,30417.850938599993,53312.561841120005 2025-09-22,11:09:17.000,265,11055093,6405,0,1758539356,13172.194329550002,28571.690840730007,53312.5897896 2025-09-22,11:09:18.000,265,11055017,6324,0,1758539357,13172.167384309992,29494.598185979994,53312.62472520001 2025-09-22,11:09:19.000,265,11054965,6284,0,1758539358,13172.194329550002,33648.276891090005,53312.575815359996 2025-09-22,11:09:20.000,265,11054974,5285,0,1758539359,13172.160647999997,26725.714020240004,53312.61773808 2025-09-22,11:09:21.000,265,11054911,5965,0,1758539360,13172.147175379992,33648.17115414,53312.64568656 2025-09-22,11:09:22.000,265,11054954,5805,0,1758539361,13172.153911690002,25802.602250220007,53312.50594416001 2025-09-22,11:09:23.000,265,11054848,5965,0,1758539362,13172.180856929997,26263.97485785,53312.59677672 2025-09-22,11:09:24.000,265,11055003,6725,0,1758539363,13172.174120620002,34570.95866418,53312.62472520001 2025-09-22,11:09:25.000,265,11054981,6245,0,1758539364,13172.120230139997,25802.263891979994,53312.54087976 2025-09-22,11:09:26.000,265,11054976,5884,0,1758539365,13172.140439069997,27186.811711799994,53312.52690552 2025-09-22,11:09:27.000,265,11054907,6405,0,1758539366,13172.174120620002,29032.710991860004,53312.55485400001 2025-09-22,11:09:28.000,265,11054916,6005,0,1758539367,13172.174120620002,33186.22756698,53312.49895704 2025-09-22,11:09:29.000,265,11054884,5565,0,1758539368,13172.147175379992,27186.466304429996,53312.443060080004 2025-09-22,11:09:30.000,265,11055050,5805,0,1758539369,13172.228011099993,28570.901338170006,53312.49196992 2025-09-22,11:09:31.000,265,11055019,6045,0,1758539370,13172.194329550002,28570.894289040007,53312.408124479996 2025-09-22,11:09:32.000,265,11054958,5725,0,1758539371,13172.295374199988,26263.298141370004,53312.45703432001 2025-09-22,11:09:33.000,265,11054982,5965,0,1758539372,13172.228011099993,28109.20447056,53312.35222752 2025-09-22,11:09:34.000,265,11054962,6045,0,1758539373,13172.234747410002,32262.777438720004,53312.41511160001 2025-09-22,11:09:35.000,265,11054924,5725,0,1758539374,13172.234747410002,28570.725109920008,53312.49196992 2025-09-22,11:09:36.000,265,11055134,6045,0,1758539375,13172.261692649998,29493.794585159994,53312.38716312001 2025-09-22,11:09:37.000,265,11054904,5725,0,1758539376,13172.281901579998,29032.147061459997,53312.43607296001 2025-09-22,11:09:38.000,265,11054990,5845,0,1758539377,13172.201065859997,23955.490519800005,53312.41511160001 2025-09-22,11:09:39.000,265,11054975,6165,0,1758539378,13172.214538480002,31339.559931750002,53312.5199184 2025-09-22,11:09:40.000,265,11054985,6165,0,1758539379,13172.126966449992,31339.5951774,53312.42908584 2025-09-22,11:09:41.000,265,11054884,5645,0,1758539380,13172.106757519992,25801.530782460002,53312.45703432001 2025-09-22,11:09:42.000,265,11054990,5725,0,1758539381,13172.100021209997,29493.491472570007,53312.49895704 2025-09-22,11:09:43.000,265,11054960,5684,0,1758539382,13172.073075970002,29032.147061459997,53312.36620176001 2025-09-22,11:09:44.000,265,11054936,5884,0,1758539383,13172.046130729992,32723.95971984,53312.36620176001 2025-09-22,11:09:45.000,265,11054972,5765,0,1758539384,13171.998976559997,31800.904342859998,53312.37318888 2025-09-22,11:09:46.000,265,11055021,6045,0,1758539385,13171.985503939992,34569.88719641999,53312.37318888 2025-09-22,11:09:47.000,265,11055061,6205,0,1758539386,13171.958558699997,26724.529766399995,53312.30331768 2025-09-22,11:09:48.000,265,11054985,6205,0,1758539387,13171.924877149992,23955.39888111,53312.35222752 2025-09-22,11:09:49.000,265,11055011,6205,0,1758539388,13171.884459289991,28108.964800140006,53312.21947224001 2025-09-22,11:09:50.000,265,11054951,6205,0,1758539389,13171.823832499991,33646.97985117001,53312.3103048 2025-09-22,11:09:51.000,265,11055074,5925,0,1758539390,13171.736260469996,30877.79257284,53312.26139496 2025-09-22,11:09:52.000,265,11055022,5925,0,1758539391,13171.756469399996,28570.379702549995,53312.31729192001 2025-09-22,11:09:53.000,265,11054930,6124,0,1758539392,13171.736260469996,30416.448161730004,53312.33825328001 2025-09-22,11:09:54.000,265,11054994,6084,0,1758539393,13171.74299677999,27185.838931859995,53312.226459360005 2025-09-22,11:09:55.000,265,11054946,5845,0,1758539394,13171.68236998999,29954.793588900007,53312.31729192001 2025-09-22,11:09:56.000,265,11054933,6124,0,1758539395,13171.62847951,29954.793588900007,53312.18453664 2025-09-22,11:09:57.000,265,11054940,5765,0,1758539396,13171.64868844,31339.179278730007,53312.205498 2025-09-22,11:09:58.000,265,11054989,6284,0,1758539397,13171.60153426999,28570.090688220007,53312.19152376 2025-09-22,11:09:59.000,265,11054862,5725,0,1758539398,13171.60827058,32262.276950490006,53312.177549520005 2025-09-22,11:10:00.000,265,11054914,5845,0,1758539399,13171.554380099995,26262.741260099996,53312.17056240001 2025-09-22,11:10:01.000,265,11054928,5765,0,1758539400,13171.62847951,29493.131966939996,53312.16357528 2025-09-22,11:10:02.000,265,11054932,5765,0,1758539401,13171.62847951,33185.07150966,53312.21248512 2025-09-22,11:10:03.000,265,11054951,6284,0,1758539402,13171.54090747999,31339.09468917,53312.08671696 2025-09-22,11:10:04.000,265,11054925,6645,0,1758539403,13171.635215819995,29031.561983670006,53312.19152376 2025-09-22,11:10:05.000,265,11054945,6124,0,1758539404,13171.574589029995,31338.93255918,53312.128639680006 2025-09-22,11:10:06.000,265,11054916,5884,0,1758539405,13171.493753309995,32723.388740309994,53312.04479424 2025-09-22,11:10:07.000,265,11054979,6365,0,1758539406,13171.52069854999,29954.286051539995,53312.10069120001 2025-09-22,11:10:08.000,265,11054944,6005,0,1758539407,13171.50722593,31338.805674839998,53312.107678320004 2025-09-22,11:10:09.000,265,11055004,5925,0,1758539408,13171.52069854999,29031.287067600002,53312.02383288 2025-09-22,11:10:10.000,265,11054912,5845,0,1758539409,13171.50048961999,25339.31227923,53312.058768480005 2025-09-22,11:10:11.000,265,11054990,5765,0,1758539410,13171.43986282999,26723.733214709995,53311.97492304 2025-09-22,11:10:12.000,265,11054968,5684,0,1758539411,13171.46680807,28569.68888781,53312.03082000001 2025-09-22,11:10:13.000,265,11054893,6084,0,1758539412,13171.513962239995,30877.16520027,53311.9260132 2025-09-22,11:10:14.000,265,11054995,6324,0,1758539413,13171.513962239995,26723.796656880004,53311.9260132 2025-09-22,11:10:15.000,265,11054885,6405,0,1758539414,13171.44659914,26723.895344699995,53311.891077600005 2025-09-22,11:10:16.000,265,11054922,5565,0,1758539415,13171.48028068999,25800.691935990006,53312.03082000001 2025-09-22,11:10:17.000,265,11055022,6005,0,1758539416,13171.513962239995,35030.77341408,53311.960948800006 2025-09-22,11:10:18.000,265,11054992,5765,0,1758539417,13171.487017,29954.123921549995,53311.9260132 2025-09-22,11:10:19.000,265,11055020,5884,0,1758539418,13171.46680807,29031.272969340003,53312.009858640005 2025-09-22,11:10:20.000,265,11054913,6405,0,1758539419,13171.493753309995,36415.1802513,53311.98191016001 2025-09-22,11:10:21.000,265,11054999,6284,0,1758539420,13171.352290799994,29031.258871080005,53311.939987440004 2025-09-22,11:10:22.000,265,11055034,5845,0,1758539421,13171.39944496999,29031.096741090005,53311.88409048001 2025-09-22,11:10:23.000,265,11055031,6405,0,1758539422,13171.35902710999,25800.691935990006,53311.91203896001 2025-09-22,11:10:24.000,265,11054943,6445,0,1758539423,13171.31860924999,28108.22464149,53311.8212064 2025-09-22,11:10:25.000,265,11055061,6084,0,1758539424,13171.365763419999,31800.157135079993,53311.905051839996 2025-09-22,11:10:26.000,265,11055068,5884,0,1758539425,13171.352290799994,29031.16018326,53311.87710336 2025-09-22,11:10:27.000,265,11055045,6284,0,1758539426,13171.352290799994,35492.040284760005,53311.83518064001 2025-09-22,11:10:28.000,265,11055004,5845,0,1758539427,13171.298400319989,32261.572037489997,53311.89806472 2025-09-22,11:10:29.000,265,11054868,5684,0,1758539428,13171.224300909998,29031.181330649997,53311.95396168001 2025-09-22,11:10:30.000,265,11055028,5845,0,1758539429,13171.210828289994,28107.999069330006,53311.80723216 2025-09-22,11:10:31.000,265,11054892,6005,0,1758539430,13171.204091979998,25800.473412959996,53311.78627080001 2025-09-22,11:10:32.000,265,11055019,6045,0,1758539431,13171.150201499993,25800.515707740007,53311.737360959996 2025-09-22,11:10:33.000,265,11054943,6284,0,1758539432,13171.089574709993,28107.963823679995,53311.81421928001 2025-09-22,11:10:34.000,265,11054947,6445,0,1758539433,13171.129992569993,31338.417972690004,53311.737360959996 2025-09-22,11:10:35.000,265,11054912,5684,0,1758539434,13171.103047329998,30415.418988749996,53311.77928368 2025-09-22,11:10:36.000,265,11055004,6005,0,1758539435,13171.116519949988,30876.83389116,53311.78627080001 2025-09-22,11:10:37.000,265,11054968,5925,0,1758539436,13171.143465189998,30415.447185269993,53311.58364432 2025-09-22,11:10:38.000,265,11054989,6485,0,1758539437,13171.136728879988,28108.090708019998,53311.66748976001 2025-09-22,11:10:39.000,265,11054912,5845,0,1758539438,13171.170410429993,29030.885267189995,53311.723386720005 2025-09-22,11:10:40.000,265,11055009,6084,0,1758539439,13171.082838399998,26723.486495160003,53311.59761856001 2025-09-22,11:10:41.000,265,11054860,5845,0,1758539440,13171.082838399998,29030.99100414,53311.569670079996 2025-09-22,11:10:42.000,265,11054931,6245,0,1758539441,13171.089574709993,28108.04841324,53311.5417216 2025-09-22,11:10:43.000,265,11055005,6405,0,1758539442,13171.089574709993,31799.952710309997,53311.68845112 2025-09-22,11:10:44.000,265,11055049,6445,0,1758539443,13171.082838399998,29953.961791559996,53311.61857992001 2025-09-22,11:10:45.000,265,11055028,5925,0,1758539444,13171.082838399998,31799.980906829995,53311.59761856001 2025-09-22,11:10:46.000,265,11055034,5845,0,1758539445,13171.049156849993,35491.96274433,53311.604605680004 2025-09-22,11:10:47.000,265,11055035,6205,0,1758539446,13171.008738989993,29030.99805327,53311.625567040006 2025-09-22,11:10:48.000,265,11054930,5485,0,1758539447,13171.069365779993,27185.042380169994,53311.625567040006 2025-09-22,11:10:49.000,265,11055030,5525,0,1758539448,13171.035684230003,32261.466300540007,53311.6115928 2025-09-22,11:10:50.000,265,11054928,5845,0,1758539449,13170.981793749997,21647.182409999994,53311.54870872001 2025-09-22,11:10:51.000,265,11055012,5805,0,1758539450,13171.055893160003,31338.495513119997,53311.604605680004 2025-09-22,11:10:52.000,265,11054986,5605,0,1758539451,13170.921166959997,26723.564035589996,53311.5417216 2025-09-22,11:10:53.000,265,11054853,6365,0,1758539452,13170.988530059993,30877.14405288,53311.52076024 2025-09-22,11:10:54.000,265,11054916,5884,0,1758539453,13170.988530059993,27646.640559959997,53311.5417216 2025-09-22,11:10:55.000,265,11055059,6365,0,1758539454,13171.022211609998,31799.959759439997,53311.457876160006 2025-09-22,11:10:56.000,265,11054880,5725,0,1758539455,13170.961584819997,28108.196444970003,53311.65351552 2025-09-22,11:10:57.000,265,11055015,6365,0,1758539456,13171.089574709993,28108.097757149997,53311.49979888001 2025-09-22,11:10:58.000,265,11054884,5765,0,1758539457,13170.995266370002,27185.049429299994,53311.457876160006 2025-09-22,11:10:59.000,265,11054989,6324,0,1758539458,13171.049156849993,25800.473412959996,53311.49281176 2025-09-22,11:11:00.000,265,11054971,6205,0,1758539459,13171.096311019988,34107.450170159995,53311.46486328 2025-09-22,11:11:01.000,265,11054868,5765,0,1758539460,13171.129992569993,33645.971825579996,53311.46486328 2025-09-22,11:11:02.000,265,11055017,6084,0,1758539461,13171.150201499993,29492.43410307,53311.47883752001 2025-09-22,11:11:03.000,265,11055075,6324,0,1758539462,13171.197355669989,29954.018184600005,53311.46486328 2025-09-22,11:11:04.000,265,11054916,5845,0,1758539463,13171.129992569993,32722.85300643,53311.42294056 2025-09-22,11:11:05.000,265,11054986,6084,0,1758539464,13171.129992569993,33184.43003883,53311.38101784001 2025-09-22,11:11:06.000,265,11054952,6045,0,1758539465,13171.197355669989,26723.52174081,53311.36005648001 2025-09-22,11:11:07.000,265,11054975,6365,0,1758539466,13171.177146739989,29492.483446979997,53311.37403072 2025-09-22,11:11:08.000,265,11054920,5884,0,1758539467,13171.224300909998,29492.490496109996,53311.27621104 2025-09-22,11:11:09.000,265,11054910,5965,0,1758539468,13171.231037219994,25800.44521644,53311.339095120005 2025-09-22,11:11:10.000,265,11055011,6324,0,1758539469,13171.190619359993,29954.0886759,53311.31813376 2025-09-22,11:11:11.000,265,11054982,5725,0,1758539470,13171.224300909998,23954.651673329994,53311.2971724 2025-09-22,11:11:12.000,265,11054980,5965,0,1758539471,13171.271455079994,25339.023264899995,53311.28319816001 2025-09-22,11:11:13.000,265,11054971,6084,0,1758539472,13171.291664009994,25339.164247499997,53311.32512088 2025-09-22,11:11:14.000,265,11054924,5925,0,1758539473,13171.224300909998,27646.577117790002,53311.27621104 2025-09-22,11:11:15.000,265,11055024,5925,0,1758539474,13171.271455079994,25800.58619904,53311.24826256 2025-09-22,11:11:16.000,265,11054911,6365,0,1758539475,13171.311872939994,31338.6082992,53311.25524968 2025-09-22,11:11:17.000,265,11055032,5684,0,1758539476,13171.311872939994,31800.23467551,53311.17839136 2025-09-22,11:11:18.000,265,11055020,5884,0,1758539477,13171.31860924999,31338.706987020007,53311.36005648001 2025-09-22,11:11:19.000,265,11054885,6205,0,1758539478,13171.37923603999,29953.997037210007,53311.21332696001 2025-09-22,11:11:20.000,265,11054914,5765,0,1758539479,13171.41965389999,29492.737215660003,53311.25524968 2025-09-22,11:11:21.000,265,11054964,6005,0,1758539480,13171.433126519994,28569.639543900004,53311.27621104 2025-09-22,11:11:22.000,265,11055000,5725,0,1758539481,13171.43986282999,31800.121889429996,53311.269223920004 2025-09-22,11:11:23.000,265,11055052,5565,0,1758539482,13171.46007175999,28108.259887139997,53311.19935272 2025-09-22,11:11:24.000,265,11054953,6525,0,1758539483,13171.487017,30877.129954620003,53311.15743 2025-09-22,11:11:25.000,265,11054972,5405,0,1758539484,13171.473544379995,32261.52974271,53311.269223920004 2025-09-22,11:11:26.000,265,11055099,6084,0,1758539485,13171.513962239995,29492.638527839998,53311.32512088 2025-09-22,11:11:27.000,265,11054923,6245,0,1758539486,13171.54764379,26262.170280570004,53311.24826256 2025-09-22,11:11:28.000,265,11054991,6084,0,1758539487,13171.56785272,24877.700001179997,53311.18537848 2025-09-22,11:11:29.000,265,11054966,5725,0,1758539488,13171.574589029995,23954.708066370004,53311.28319816001 2025-09-22,11:11:30.000,265,11054991,6245,0,1758539489,13171.513962239995,31338.62239746,53311.2273012 2025-09-22,11:11:31.000,265,11055039,6525,0,1758539490,13171.56785272,29031.202478039995,53311.290185280006 2025-09-22,11:11:32.000,265,11055048,5765,0,1758539491,13171.594797959995,27185.225657550007,53311.19236560001 2025-09-22,11:11:33.000,265,11054924,5965,0,1758539492,13171.66889737,27646.633510829997,53311.26223680001 2025-09-22,11:11:34.000,265,11054985,6365,0,1758539493,13171.68236998999,31800.143036819994,53311.2273012 2025-09-22,11:11:35.000,265,11055085,6165,0,1758539494,13171.74299677999,23493.173328749996,53311.24826256 2025-09-22,11:11:36.000,265,11054914,5884,0,1758539495,13171.74973309,33184.676758379996,53311.19935272 2025-09-22,11:11:37.000,265,11054925,6284,0,1758539496,13171.783414639991,27185.14106799,53311.19935272 2025-09-22,11:11:38.000,265,11054966,5845,0,1758539497,13171.837305119996,32723.15611902,53311.17839136 2025-09-22,11:11:39.000,265,11055033,6565,0,1758539498,13171.884459289991,26723.796656880004,53311.16441712001 2025-09-22,11:11:40.000,265,11054931,6205,0,1758539499,13171.817096189996,30877.292084610002,53311.24127544001 2025-09-22,11:11:41.000,265,11054908,5645,0,1758539500,13171.864250359991,32723.31119988,53311.220314080005 2025-09-22,11:11:42.000,265,11054997,6124,0,1758539501,13171.79015095,26723.83190253,53311.24127544001 2025-09-22,11:11:43.000,265,11054995,6205,0,1758539502,13171.776678329996,26262.297164910007,53311.24826256 2025-09-22,11:11:44.000,265,11054950,6005,0,1758539503,13171.911404530001,34569.04834995,53311.25524968 2025-09-22,11:11:45.000,265,11054999,6284,0,1758539504,13171.850777740001,31800.262872029998,53311.2273012 2025-09-22,11:11:46.000,265,11054905,6165,0,1758539505,13171.884459289991,33184.726102290006,53311.19935272 2025-09-22,11:11:47.000,265,11054848,5725,0,1758539506,13171.857514049996,29954.321297190007,53311.08057168 2025-09-22,11:11:48.000,265,11054943,6245,0,1758539507,13171.897931909996,31800.340412460006,53311.122494400006 2025-09-22,11:11:49.000,265,11054947,6205,0,1758539508,13171.870986670001,32723.268905100005,53311.11550728001 2025-09-22,11:11:50.000,265,11054885,6165,0,1758539509,13171.823832499991,30415.834887420002,53311.15743 2025-09-22,11:11:51.000,265,11054954,5725,0,1758539510,13171.76994202,26262.417000119996,53311.31114664001 2025-09-22,11:11:52.000,265,11054990,5884,0,1758539511,13171.850777740001,31339.003050479994,53311.19935272 2025-09-22,11:11:53.000,265,11054973,6284,0,1758539512,13171.79015095,31338.883215270005,53311.26223680001 2025-09-22,11:11:54.000,265,11054999,6485,0,1758539513,13171.76320570999,26723.85304992,53311.18537848 2025-09-22,11:11:55.000,265,11054899,6284,0,1758539514,13171.796887259996,30415.806690900004,53311.14345576001 2025-09-22,11:11:56.000,265,11054967,6165,0,1758539515,13171.79015095,29954.363591970003,53311.2273012 2025-09-22,11:11:57.000,265,11054948,5845,0,1758539516,13171.76994202,28569.942656490006,53311.10852016 2025-09-22,11:11:58.000,265,11054851,6245,0,1758539517,13171.837305119996,35030.745217560005,53311.0875588 2025-09-22,11:11:59.000,265,11054889,6165,0,1758539518,13171.864250359991,29492.751313920002,53311.15044288 2025-09-22,11:12:00.000,265,11054955,6084,0,1758539519,13171.951822390001,28569.618396510006,53311.18537848 2025-09-22,11:12:01.000,265,11054987,6045,0,1758539520,13172.005712869992,31338.650593979997,53311.12948152 2025-09-22,11:12:02.000,265,11054939,6284,0,1758539521,13172.019185489997,29954.095725029998,53311.16441712001 2025-09-22,11:12:03.000,265,11055019,6365,0,1758539522,13172.073075970002,30876.953726370004,53311.052623200005 2025-09-22,11:12:04.000,265,11054857,6365,0,1758539523,13172.093284900002,28569.51970869,53311.03864896 2025-09-22,11:12:05.000,265,11054914,5965,0,1758539524,13172.133702760002,28107.88628325,53311.08057168 2025-09-22,11:12:06.000,265,11054857,6324,0,1758539525,13172.254956340003,23492.94775659,53311.11550728001 2025-09-22,11:12:07.000,265,11055026,5565,0,1758539526,13172.261692649998,30876.8197929,53311.0875588 2025-09-22,11:12:08.000,265,11055023,6365,0,1758539527,13172.295374199988,32722.66972905,53311.03166184 2025-09-22,11:12:09.000,265,11055039,5965,0,1758539528,13172.376209919988,29492.060499180006,53311.11550728001 2025-09-22,11:12:10.000,265,11055013,6284,0,1758539529,13172.389682539993,28107.57612153,53311.09454592001 2025-09-22,11:12:11.000,265,11054941,6205,0,1758539530,13172.477254569989,26261.535858870004,53311.15743 2025-09-22,11:12:12.000,265,11055008,5765,0,1758539531,13172.53788135999,28107.512679360007,53311.04563608001 2025-09-22,11:12:13.000,265,11054966,5605,0,1758539532,13172.524408739999,29491.919516580005,53311.11550728001 2025-09-22,11:12:14.000,265,11054915,6165,0,1758539533,13172.611980769994,29491.947713100002,53311.10852016 2025-09-22,11:12:15.000,265,11054928,5765,0,1758539534,13172.57829921999,28107.449237189998,53311.09454592001 2025-09-22,11:12:16.000,265,11054916,5565,0,1758539535,13172.65913493999,27645.942696090002,53311.20633984 2025-09-22,11:12:17.000,265,11055046,5965,0,1758539536,13172.68608018,27645.992039999997,53311.09454592001 2025-09-22,11:12:18.000,265,11055023,6205,0,1758539537,13172.71976172999,30876.439139880007,53311.15044288 2025-09-22,11:12:19.000,265,11054983,5884,0,1758539538,13172.652398629994,31799.44517295,53311.03864896 2025-09-22,11:12:20.000,265,11054931,6245,0,1758539539,13172.632189699994,32260.845977100005,53311.08057168 2025-09-22,11:12:21.000,265,11054972,5765,0,1758539540,13172.585035529999,31337.868140549996,53311.16441712001 2025-09-22,11:12:22.000,265,11054874,5845,0,1758539541,13172.632189699994,26722.957810410007,53311.101533040004 2025-09-22,11:12:23.000,265,11054967,6324,0,1758539542,13172.605244459999,27645.80876262,53311.08057168 2025-09-22,11:12:24.000,265,11054857,6525,0,1758539543,13172.68608018,25338.33949929,53311.12948152 2025-09-22,11:12:25.000,265,11054908,5765,0,1758539544,13172.672607559995,29953.320320729996,53311.15044288 2025-09-22,11:12:26.000,265,11055063,6245,0,1758539545,13172.564826599999,29953.249829430002,53311.12948152 2025-09-22,11:12:27.000,265,11054982,5925,0,1758539546,13172.544617669999,33183.562995839995,53311.15743 2025-09-22,11:12:28.000,265,11055021,6445,0,1758539547,13172.53788135999,31337.50863492,53311.14345576001 2025-09-22,11:12:29.000,265,11055049,6205,0,1758539548,13172.510936119994,31799.184355139994,53311.066597439996 2025-09-22,11:12:30.000,265,11054980,5725,0,1758539549,13172.544617669999,26722.71109086,53311.08057168 2025-09-22,11:12:31.000,265,11054959,6124,0,1758539550,13172.497463499989,27645.512699159997,53310.97576488001 2025-09-22,11:12:32.000,265,11054920,5725,0,1758539551,13172.497463499989,30414.502601850007,53311.07358456001 2025-09-22,11:12:33.000,265,11054830,5765,0,1758539552,13172.497463499989,30414.43211055,53311.11550728001 2025-09-22,11:12:34.000,265,11054844,5884,0,1758539553,13172.605244459999,26722.40797827,53311.0875588 2025-09-22,11:12:35.000,265,11055067,6445,0,1758539554,13172.571562909994,32260.380734520004,53311.08057168 2025-09-22,11:12:36.000,265,11054995,6205,0,1758539555,13172.564826599999,31798.81075125,53311.05961032 2025-09-22,11:12:37.000,265,11054884,5725,0,1758539556,13172.544617669999,23491.819895790002,53311.10852016 2025-09-22,11:12:38.000,265,11055012,5765,0,1758539557,13172.605244459999,36413.39682141,53311.03864896 2025-09-22,11:12:39.000,265,11054983,6365,0,1758539558,13172.524408739999,27645.110898750005,53311.122494400006 2025-09-22,11:12:40.000,265,11054991,6245,0,1758539559,13172.571562909994,31336.958802780005,53311.066597439996 2025-09-22,11:12:41.000,265,11054968,5405,0,1758539560,13172.62545339,31798.46534388,53311.101533040004 2025-09-22,11:12:42.000,265,11054898,5845,0,1758539561,13172.53788135999,27183.435178529995,53311.07358456001 2025-09-22,11:12:43.000,265,11055008,5684,0,1758539562,13172.531145049994,35028.989984190004,53310.92685504001 2025-09-22,11:12:44.000,265,11054921,6405,0,1758539563,13172.524408739999,32721.436131299997,53311.003713360005 2025-09-22,11:12:45.000,265,11055042,5805,0,1758539564,13172.53788135999,27645.01926006,53311.066597439996 2025-09-22,11:12:46.000,265,11055005,6245,0,1758539565,13172.517672429989,31337.057490599997,53311.02467472001 2025-09-22,11:12:47.000,265,11055022,5845,0,1758539566,13172.524408739999,33644.46331176,53311.03166184 2025-09-22,11:12:48.000,265,11054935,6165,0,1758539567,13172.551353979994,28568.10283356,53311.066597439996 2025-09-22,11:12:49.000,265,11054948,5884,0,1758539568,13172.551353979994,25337.761470629994,53311.122494400006 2025-09-22,11:12:50.000,265,11054929,6165,0,1758539569,13172.585035529999,27183.639603300006,53310.96179064 2025-09-22,11:12:51.000,265,11054974,5765,0,1758539570,13172.564826599999,24414.691995390007,53310.94781640001 2025-09-22,11:12:52.000,265,11054963,6284,0,1758539571,13172.605244459999,27183.597308519995,53310.90589368001 2025-09-22,11:12:53.000,265,11054987,6525,0,1758539572,13172.632189699994,31336.951753650006,53310.92685504001 2025-09-22,11:12:54.000,265,11054908,5884,0,1758539573,13172.551353979994,24876.06460302,53310.97576488001 2025-09-22,11:12:55.000,265,11054961,6324,0,1758539574,13172.551353979994,31336.86011496,53310.982752 2025-09-22,11:12:56.000,265,11054916,5765,0,1758539575,13172.571562909994,30413.95276971,53310.92685504001 2025-09-22,11:12:57.000,265,11054950,5805,0,1758539576,13172.564826599999,27183.350588970003,53310.92685504001 2025-09-22,11:12:58.000,265,11055035,6365,0,1758539577,13172.611980769994,28567.863163140006,53310.94781640001 2025-09-22,11:12:59.000,265,11054793,6245,0,1758539578,13172.611980769994,29952.16426341,53310.96877776 2025-09-22,11:13:00.000,265,11054860,5765,0,1758539579,13172.551353979994,28106.194492049995,53310.91986792 2025-09-22,11:13:01.000,265,11055002,5805,0,1758539580,13172.585035529999,28106.257934220004,53310.85698384001 2025-09-22,11:13:02.000,265,11054985,6324,0,1758539581,13172.55809028999,27183.174360720004,53310.86397096 2025-09-22,11:13:03.000,265,11055005,6405,0,1758539582,13172.611980769994,29029.144132080008,53310.94781640001 2025-09-22,11:13:04.000,265,11054943,6405,0,1758539583,13172.65913493999,28106.018263799997,53310.87095808 2025-09-22,11:13:05.000,265,11054888,5845,0,1758539584,13172.65913493999,28567.545952290006,53310.87095808 2025-09-22,11:13:06.000,265,11054965,6245,0,1758539585,13172.66587125,27183.103869419996,53310.86397096 2025-09-22,11:13:07.000,265,11054997,6365,0,1758539586,13172.64566232,28106.011214669998,53310.89191944 2025-09-22,11:13:08.000,265,11054904,5725,0,1758539587,13172.70628911,27182.934690299997,53310.86397096 2025-09-22,11:13:09.000,265,11054915,6245,0,1758539588,13172.70628911,29951.889347339995,53310.898906559996 2025-09-22,11:13:10.000,265,11055019,6165,0,1758539589,13172.73997065999,34105.039367699996,53310.933842160004 2025-09-22,11:13:11.000,265,11054992,5805,0,1758539590,13172.73997065999,26259.837018539998,53310.9128808 2025-09-22,11:13:12.000,265,11054877,6445,0,1758539591,13172.793861139995,34105.102809870004,53310.87095808 2025-09-22,11:13:13.000,265,11055089,6245,0,1758539592,13172.78038851999,28105.764495120005,53310.94082928 2025-09-22,11:13:14.000,265,11054966,5845,0,1758539593,13172.773652209995,27644.138118810006,53310.884932320005 2025-09-22,11:13:15.000,265,11054969,6245,0,1758539594,13172.76017958999,34104.81379554,53310.94082928 2025-09-22,11:13:16.000,265,11054840,5965,0,1758539595,13172.773652209995,33181.91349942,53310.80108688 2025-09-22,11:13:17.000,265,11054936,5884,0,1758539596,13172.78712483,28566.95382537,53310.85698384001 2025-09-22,11:13:18.000,265,11055088,5725,0,1758539597,13172.78038851999,33643.307254440006,53310.73820280001 2025-09-22,11:13:19.000,265,11054988,5725,0,1758539598,13172.76017958999,32258.787631140003,53310.75916416001 2025-09-22,11:13:20.000,265,11054902,5845,0,1758539599,13172.7669159,30874.310302619997,53310.75217704 2025-09-22,11:13:21.000,265,11054877,6245,0,1758539600,13172.82080637999,28566.869235809994,53310.82903536001 2025-09-22,11:13:22.000,265,11054985,6365,0,1758539601,13172.82080637999,29489.88231801,53310.82903536001 2025-09-22,11:13:23.000,265,11055027,6205,0,1758539602,13172.80733376,28566.79874451,53310.82903536001 2025-09-22,11:13:24.000,265,11055009,6324,0,1758539603,13172.894905789995,29951.1985326,53310.787112640006 2025-09-22,11:13:25.000,265,11055003,6284,0,1758539604,13172.86796055,27643.86320274,53310.73820280001 2025-09-22,11:13:26.000,265,11054994,5765,0,1758539605,13172.84101530999,29489.825924970006,53310.72422856 2025-09-22,11:13:27.000,265,11054864,5684,0,1758539606,13172.88143316999,25797.766547039995,53310.89191944 2025-09-22,11:13:28.000,265,11055057,6365,0,1758539607,13172.94879627,29951.269023900008,53310.86397096 2025-09-22,11:13:29.000,265,11054914,5805,0,1758539608,13172.995950439996,29951.078697389996,53310.85698384001 2025-09-22,11:13:30.000,265,11054948,5645,0,1758539609,13173.016159369996,32719.934666610003,53310.80807400001 2025-09-22,11:13:31.000,265,11055088,5765,0,1758539610,13172.96226888999,33181.51169901001,53310.87095808 2025-09-22,11:13:32.000,265,11055011,6405,0,1758539611,13172.98247781999,29951.128041300006,53310.68230584 2025-09-22,11:13:33.000,265,11054984,5725,0,1758539612,13172.955532579996,26259.280137270005,53310.75916416001 2025-09-22,11:13:34.000,265,11055021,6405,0,1758539613,13172.935323649996,27643.70812188,53310.836022480005 2025-09-22,11:13:35.000,265,11054981,6245,0,1758539614,13172.90164209999,27643.694023620003,53310.7032672 2025-09-22,11:13:36.000,265,11055001,6084,0,1758539615,13172.90164209999,35488.988011470006,53310.67531872 2025-09-22,11:13:37.000,265,11054870,6005,0,1758539616,13172.92858734,34104.48248643,53310.74518992 2025-09-22,11:13:38.000,265,11055000,5684,0,1758539617,13172.894905789995,29951.233778249996,53310.75916416001 2025-09-22,11:13:39.000,265,11055018,5805,0,1758539618,13172.834278999995,28566.735302340006,53310.75217704 2025-09-22,11:13:40.000,265,11055044,5805,0,1758539619,13172.88816948,28105.249908629994,53310.717241440005 2025-09-22,11:13:41.000,265,11054983,6365,0,1758539620,13172.80733376,29028.129057359998,53310.80108688 2025-09-22,11:13:42.000,265,11054900,5645,0,1758539621,13172.7669159,29951.078697389996,53310.84999672 2025-09-22,11:13:43.000,265,11054941,6205,0,1758539622,13172.78712483,30412.528845449997,53310.75916416001 2025-09-22,11:13:44.000,265,11055017,6365,0,1758539623,13172.834278999995,29028.072664320003,53310.79409976 2025-09-22,11:13:45.000,265,11055017,6005,0,1758539624,13172.82080637999,32719.835978789997,53310.75916416001 2025-09-22,11:13:46.000,265,11055056,5884,0,1758539625,13172.84775162,24874.682973539995,53310.75217704 2025-09-22,11:13:47.000,265,11054891,6365,0,1758539626,13172.82080637999,25336.034433780005,53310.71025432001 2025-09-22,11:13:48.000,265,11055050,5805,0,1758539627,13172.80059744999,26259.01931946,53310.71025432001 2025-09-22,11:13:49.000,265,11055007,6245,0,1758539628,13172.78712483,28104.939746910008,53310.717241440005 2025-09-22,11:13:50.000,265,11055037,6365,0,1758539629,13172.854487929995,28104.798764310006,53310.67531872 2025-09-22,11:13:51.000,265,11054931,6365,0,1758539630,13172.88816948,29027.692011299994,53310.68929296001 2025-09-22,11:13:52.000,265,11054958,5605,0,1758539631,13172.874696859995,34565.40394973999,53310.7032672 2025-09-22,11:13:53.000,265,11054977,6284,0,1758539632,13172.92185102999,29950.416079169998,53310.68230584 2025-09-22,11:13:54.000,265,11054956,6005,0,1758539633,13172.94205995999,29950.528865250002,53310.69628008 2025-09-22,11:13:55.000,265,11055065,6245,0,1758539634,13173.022895679991,29489.036422410005,53310.64737024 2025-09-22,11:13:56.000,265,11054969,6205,0,1758539635,13173.02963199,28566.044487599997,53310.61243464001 2025-09-22,11:13:57.000,265,11054987,6205,0,1758539636,13173.04984092,30411.901472879996,53310.633396 2025-09-22,11:13:58.000,265,11054928,5965,0,1758539637,13173.144149259992,30411.915571139994,53310.66134448001 2025-09-22,11:13:59.000,265,11054977,6284,0,1758539638,13173.184567119992,29489.022324150006,53310.61243464001 2025-09-22,11:14:00.000,265,11054997,6284,0,1758539639,13173.177830809997,31334.808818129997,53310.69628008 2025-09-22,11:14:01.000,265,11055000,5884,0,1758539640,13173.278875459997,26258.603420789994,53310.52160208001 2025-09-22,11:14:02.000,265,11054999,6245,0,1758539641,13173.312557010002,32719.33549056,53310.59147328001 2025-09-22,11:14:03.000,265,11054971,6045,0,1758539642,13173.312557010002,29488.846095900008,53310.57051192001 2025-09-22,11:14:04.000,265,11054933,6245,0,1758539643,13173.359711179997,25335.576240330003,53310.61243464001 2025-09-22,11:14:05.000,265,11055044,5845,0,1758539644,13173.406865349993,31796.364703140003,53310.59147328001 2025-09-22,11:14:06.000,265,11054946,6005,0,1758539645,13173.346238559992,28565.938750650006,53310.64038312001 2025-09-22,11:14:07.000,265,11054968,5725,0,1758539646,13173.366447489992,24874.041502709995,53310.668331600005 2025-09-22,11:14:08.000,265,11055006,5565,0,1758539647,13173.373183800002,30411.85212897,53310.5285892 2025-09-22,11:14:09.000,265,11054862,5725,0,1758539648,13173.379920109997,32719.222704479995,53310.633396 2025-09-22,11:14:10.000,265,11054964,5725,0,1758539649,13173.346238559992,31796.294211839995,53310.68230584 2025-09-22,11:14:11.000,265,11055002,5805,0,1758539650,13173.332765940002,32257.666819470003,53310.65435736 2025-09-22,11:14:12.000,265,11055011,6405,0,1758539651,13173.312557010002,24874.076748360007,53310.598460400004 2025-09-22,11:14:13.000,265,11054908,5925,0,1758539652,13173.292348080002,35488.001133269994,53310.65435736 2025-09-22,11:14:14.000,265,11055036,6324,0,1758539653,13173.251930220002,26258.462438190007,53310.5285892 2025-09-22,11:14:15.000,265,11055005,6365,0,1758539654,13173.251930220002,26258.398996019998,53310.66134448001 2025-09-22,11:14:16.000,265,11054940,5884,0,1758539655,13173.258666529997,25335.392962950005,53310.59147328001 2025-09-22,11:14:17.000,265,11054900,5925,0,1758539656,13173.218248669997,33180.48252603,53310.598460400004 2025-09-22,11:14:18.000,265,11054999,6365,0,1758539657,13173.292348080002,29488.59232722,53310.549550560005 2025-09-22,11:14:19.000,265,11055006,5925,0,1758539658,13173.299084389997,30411.563114639997,53310.5285892 2025-09-22,11:14:20.000,265,11055050,5725,0,1758539659,13173.305820699992,31334.46341076,53310.451730880006 2025-09-22,11:14:21.000,265,11054956,6045,0,1758539660,13173.326029629992,28104.100900439997,53310.55653768 2025-09-22,11:14:22.000,265,11054878,6005,0,1758539661,13173.339502249997,27181.15126041,53310.549550560005 2025-09-22,11:14:23.000,265,11054904,5884,0,1758539662,13173.359711179997,28565.52285198,53310.549550560005 2025-09-22,11:14:24.000,265,11054937,6365,0,1758539663,13173.400129039997,28565.551048499998,53310.5285892 2025-09-22,11:14:25.000,265,11055046,5725,0,1758539664,13173.373183800002,29027.13513003,53310.48666648 2025-09-22,11:14:26.000,265,11055002,5925,0,1758539665,13173.406865349993,26258.286209939994,53310.59147328001 2025-09-22,11:14:27.000,265,11055003,6405,0,1758539666,13173.366447489992,26719.644719310003,53310.51461496 2025-09-22,11:14:28.000,265,11054900,6084,0,1758539667,13173.413601660002,29488.676916779994,53310.50762784 2025-09-22,11:14:29.000,265,11054873,6445,0,1758539668,13173.420337969997,31334.484558149998,53310.53557632 2025-09-22,11:14:30.000,265,11054969,6445,0,1758539669,13173.393392730002,29950.190507010004,53310.40282104001 2025-09-22,11:14:31.000,265,11054917,6205,0,1758539670,13173.319293319997,30411.654753330004,53310.46570512 2025-09-22,11:14:32.000,265,11054991,6165,0,1758539671,13173.373183800002,28104.446307809994,53310.48666648 2025-09-22,11:14:33.000,265,11055015,6365,0,1758539672,13173.319293319997,30873.189490949997,53310.49365360001 2025-09-22,11:14:34.000,265,11054940,5845,0,1758539673,13173.292348080002,33180.59531211,53310.48666648 2025-09-22,11:14:35.000,265,11054975,6324,0,1758539674,13173.265402839992,29027.515783049996,53310.43775664 2025-09-22,11:14:36.000,265,11054941,6245,0,1758539675,13173.292348080002,27643.045503660003,53310.50762784 2025-09-22,11:14:37.000,265,11054979,6405,0,1758539676,13173.339502249997,29027.402996970006,53310.47269224001 2025-09-22,11:14:38.000,265,11054789,6405,0,1758539677,13173.339502249997,28565.875308479997,53310.49365360001 2025-09-22,11:14:39.000,265,11054806,5725,0,1758539678,13173.265402839992,28565.783669790006,53310.46570512 2025-09-22,11:14:40.000,265,11054930,5925,0,1758539679,13173.312557010002,29027.14922829,53310.42378240001 2025-09-22,11:14:41.000,265,11055020,5884,0,1758539680,13173.292348080002,34565.03034585,53310.430769520004 2025-09-22,11:14:42.000,265,11054953,6405,0,1758539681,13173.278875459997,30873.020311829998,53310.47269224001 2025-09-22,11:14:43.000,265,11054937,6284,0,1758539682,13173.278875459997,26719.708161479997,53310.46570512 2025-09-22,11:14:44.000,265,11054918,5725,0,1758539683,13173.305820699992,28104.037458270002,53310.451730880006 2025-09-22,11:14:45.000,265,11055007,6365,0,1758539684,13173.332765940002,29949.838050510007,53310.458718 2025-09-22,11:14:46.000,265,11054988,5805,0,1758539685,13173.326029629992,33641.68595454001,53310.46570512 2025-09-22,11:14:47.000,265,11055026,6084,0,1758539686,13173.366447489992,27181.010277809997,53310.563524799996 2025-09-22,11:14:48.000,265,11054940,5645,0,1758539687,13173.420337969997,29488.29626376,53310.47967936 2025-09-22,11:14:49.000,265,11054980,5884,0,1758539688,13173.480964759998,20720.144274570004,53310.37487256001 2025-09-22,11:14:50.000,265,11054951,6245,0,1758539689,13173.386656419993,29026.747427880007,53310.52160208001 2025-09-22,11:14:51.000,265,11055029,6245,0,1758539690,13173.474228450003,30872.569167509995,53310.44474376001 2025-09-22,11:14:52.000,265,11055075,6245,0,1758539691,13173.514646309988,29488.028396819995,53310.430769520004 2025-09-22,11:14:53.000,265,11054978,5645,0,1758539692,13173.521382619998,34102.797744359996,53310.51461496 2025-09-22,11:14:54.000,265,11055058,5884,0,1758539693,13173.501173689998,23027.416162260008,53310.451730880006 2025-09-22,11:14:55.000,265,11055052,5845,0,1758539694,13173.521382619998,26719.073739779997,53310.40282104001 2025-09-22,11:14:56.000,265,11055021,6405,0,1758539695,13173.541591549998,29026.253988779994,53310.381859680005 2025-09-22,11:14:57.000,265,11054957,6205,0,1758539696,13173.555064169988,31795.053564960006,53310.44474376001 2025-09-22,11:14:58.000,265,11054815,6405,0,1758539697,13173.608954649993,31333.50472908,53310.381859680005 2025-09-22,11:14:59.000,265,11055063,6324,0,1758539698,13173.602218339998,29949.076744470003,53310.381859680005 2025-09-22,11:15:00.000,265,11054924,5725,0,1758539699,13173.716735609989,24872.793806700007,53310.46570512 2025-09-22,11:15:01.000,265,11055050,5884,0,1758539700,13173.716735609989,23949.76662624,53310.430769520004 2025-09-22,11:15:02.000,265,11054930,5805,0,1758539701,13173.716735609989,27641.438302020004,53310.47269224001 2025-09-22,11:15:03.000,265,11054916,5925,0,1758539702,13173.730208229994,29025.87333576,53310.36788544 2025-09-22,11:15:04.000,265,11055048,5565,0,1758539703,13173.86493443,31333.01128998,53310.36089832 2025-09-22,11:15:05.000,265,11054954,5965,0,1758539704,13173.891879669995,32717.38993068,53310.430769520004 2025-09-22,11:15:06.000,265,11054999,6084,0,1758539705,13173.92556122,25333.750515659995,53310.36089832 2025-09-22,11:15:07.000,265,11054888,6045,0,1758539706,13173.97945169999,28102.669927049996,53310.381859680005 2025-09-22,11:15:08.000,265,11054911,6445,0,1758539707,13174.01986955999,27640.944862920005,53310.35391120001 2025-09-22,11:15:09.000,265,11055068,5765,0,1758539708,13174.093968969995,29025.408093179998,53310.34692408 2025-09-22,11:15:10.000,265,11054951,6245,0,1758539709,13174.10744159,30871.201636290003,53310.40980816 2025-09-22,11:15:11.000,265,11054933,6124,0,1758539710,13174.154595759996,29486.801848200004,53310.46570512 2025-09-22,11:15:12.000,265,11054821,6245,0,1758539711,13174.255640409996,34101.43726227,53310.46570512 2025-09-22,11:15:13.000,265,11054968,5845,0,1758539712,13174.18154099999,27640.895519009995,53310.458718 2025-09-22,11:15:14.000,265,11055033,6365,0,1758539713,13174.26911303,34101.45136053,53310.284040000006 2025-09-22,11:15:15.000,265,11055042,5725,0,1758539714,13174.255640409996,28102.31747055,53310.31198848 2025-09-22,11:15:16.000,265,11054915,6165,0,1758539715,13174.302794579991,31332.616538700007,53310.27705288001 2025-09-22,11:15:17.000,265,11054946,5884,0,1758539716,13174.336476129996,32255.45339265,53310.33993696 2025-09-22,11:15:18.000,265,11054986,5925,0,1758539717,13174.235431479996,28102.352716199995,53310.3888468 2025-09-22,11:15:19.000,265,11054999,6445,0,1758539718,13174.309530890001,27640.923715530007,53310.33993696 2025-09-22,11:15:20.000,265,11054930,5684,0,1758539719,13174.289321960001,33178.52286789,53310.42378240001 2025-09-22,11:15:21.000,265,11054881,6165,0,1758539720,13174.221958859991,28564.028436420005,53310.41679528 2025-09-22,11:15:22.000,265,11055005,6324,0,1758539721,13174.134386829995,29025.429240569996,53310.458718 2025-09-22,11:15:23.000,265,11054925,6005,0,1758539722,13174.093968969995,29486.985125580002,53310.3189756 2025-09-22,11:15:24.000,265,11055029,6284,0,1758539723,13174.134386829995,29486.886437759997,53310.3189756 2025-09-22,11:15:25.000,265,11054975,6124,0,1758539724,13174.093968969995,29948.449371900002,53310.40282104001 2025-09-22,11:15:26.000,265,11054929,6365,0,1758539725,13174.04007848999,31794.249964140006,53310.40282104001 2025-09-22,11:15:27.000,265,11054995,6165,0,1758539726,13173.972715389995,32716.988130269994,53310.284040000006 2025-09-22,11:15:28.000,265,11055077,6405,0,1758539727,13173.952506459995,25795.073779380007,53310.41679528 2025-09-22,11:15:29.000,265,11055086,5765,0,1758539728,13173.94577015,32716.959933749997,53310.33993696 2025-09-22,11:15:30.000,265,11054937,6245,0,1758539729,13173.93903383999,27640.719290759997,53310.32596272001 2025-09-22,11:15:31.000,265,11055036,5925,0,1758539730,13173.871670739994,29486.653816470003,53310.3189756 2025-09-22,11:15:32.000,265,11055073,6284,0,1758539731,13173.79757132999,26717.861289420005,53310.34692408 2025-09-22,11:15:33.000,265,11054926,5884,0,1758539732,13173.83798918999,28563.668930789994,53310.3189756 2025-09-22,11:15:34.000,265,11055108,5884,0,1758539733,13173.763889779999,32716.93878636,53310.34692408 2025-09-22,11:15:35.000,265,11054916,5645,0,1758539734,13173.770626089994,30871.011309780006,53310.36788544 2025-09-22,11:15:36.000,265,11054887,6205,0,1758539735,13173.669581439994,31793.890458509995,53310.34692408 2025-09-22,11:15:37.000,265,11055033,6205,0,1758539736,13173.622427269998,29486.639718210005,53310.22115592 2025-09-22,11:15:38.000,265,11054877,6245,0,1758539737,13173.582009409998,30409.342638689996,53310.30500136001 2025-09-22,11:15:39.000,265,11055004,5725,0,1758539738,13173.568536789993,31332.475556100006,53310.20718168001 2025-09-22,11:15:40.000,265,11055014,5925,0,1758539739,13173.548327859993,28102.16238969,53310.1792332 2025-09-22,11:15:41.000,265,11054921,6124,0,1758539740,13173.501173689998,30870.8985237,53310.18622032001 2025-09-22,11:15:42.000,265,11054947,6165,0,1758539741,13173.467492139993,29486.54807952,53310.20019456 2025-09-22,11:15:43.000,265,11055047,6324,0,1758539742,13173.427074279993,29947.920687150006,53310.18622032001 2025-09-22,11:15:45.000,265,11054959,6205,0,1758539744,13173.312557010002,25794.876403739996,53310.1442976 2025-09-22,11:15:46.000,265,11054816,5845,0,1758539745,13173.359711179997,29947.962981930003,53310.116349120006 2025-09-22,11:15:47.000,265,11054922,5965,0,1758539746,13173.339502249997,26256.326551799997,53310.06045216001 2025-09-22,11:15:48.000,265,11054886,5884,0,1758539747,13173.312557010002,29947.892490629994,53310.095387760004 2025-09-22,11:15:49.000,265,11054898,5845,0,1758539748,13173.272139150002,22564.520942550007,53310.046477920005 2025-09-22,11:15:50.000,265,11054856,5925,0,1758539749,13173.224984979992,34562.598396,53310.095387760004 2025-09-22,11:15:51.000,265,11054889,6485,0,1758539750,13173.204776049992,29947.970031060002,53309.99058096001 2025-09-22,11:15:52.000,265,11055018,5684,0,1758539751,13173.144149259992,31793.805868950003,53310.01154232 2025-09-22,11:15:53.000,265,11055018,5765,0,1758539752,13173.171094500001,29947.920687150006,53310.0045552 2025-09-22,11:15:54.000,265,11054968,5725,0,1758539753,13173.144149259992,27179.022423150003,53309.87179992001 2025-09-22,11:15:55.000,265,11054878,5725,0,1758539754,13173.177830809997,28563.44335863,53309.80192872001 2025-09-22,11:15:56.000,265,11054934,5725,0,1758539755,13173.110467710001,31332.193590900002,53309.81590296 2025-09-22,11:15:57.000,265,11054813,6245,0,1758539756,13173.117204019996,28101.781736670004,53309.77398024001 2025-09-22,11:15:58.000,265,11054896,5605,0,1758539757,13173.103731399991,32254.952904420003,53309.878787040005 2025-09-22,11:15:59.000,265,11054978,5965,0,1758539758,13173.076786159996,31331.946871349995,53309.7949416 2025-09-22,11:16:00.000,265,11054931,5925,0,1758539759,13173.043104609991,35023.60444887,53309.7949416 2025-09-22,11:16:01.000,265,11054907,6324,0,1758539760,13173.076786159996,30408.849199589997,53309.711096160005 2025-09-22,11:16:02.000,265,11054986,5845,0,1758539761,13173.117204019996,27178.613573609997,53309.69712192 2025-09-22,11:16:03.000,265,11054945,6284,0,1758539762,13173.083522469991,27178.698163170004,53309.75301888001 2025-09-22,11:16:04.000,265,11054952,5925,0,1758539763,13173.063313539991,32716.191578579994,53309.66917344 2025-09-22,11:16:05.000,265,11054840,6124,0,1758539764,13173.117204019996,31793.178496380002,53309.6901348 2025-09-22,11:16:06.000,265,11054920,6084,0,1758539765,13173.184567119992,29485.829068260005,53309.73904464 2025-09-22,11:16:07.000,265,11054976,5845,0,1758539766,13173.312557010002,32716.092890760003,53309.72507040001 2025-09-22,11:16:08.000,265,11054968,5845,0,1758539767,13173.332765940002,29024.42121498,53309.68314768001 2025-09-22,11:16:09.000,265,11054943,6445,0,1758539768,13173.359711179997,26255.699179229996,53309.78795448 2025-09-22,11:16:10.000,265,11054844,5684,0,1758539769,13173.346238559992,27640.077819929997,53309.6901348 2025-09-22,11:16:11.000,265,11054880,5725,0,1758539770,13173.433810590002,32254.67798835,53309.60628936001 2025-09-22,11:16:12.000,265,11054956,5925,0,1758539771,13173.467492139993,30870.637705889996,53309.66917344 2025-09-22,11:16:13.000,265,11055087,6245,0,1758539772,13173.447283209993,32254.959953550002,53309.57834088 2025-09-22,11:16:14.000,265,11054839,6045,0,1758539773,13173.480964759998,29486.21677041,53309.62725072 2025-09-22,11:16:15.000,265,11054956,5925,0,1758539774,13173.427074279993,27178.867342290003,53309.55737952001 2025-09-22,11:16:16.000,265,11054843,6245,0,1758539775,13173.528118929993,26256.14327442,53309.662186320005 2025-09-22,11:16:17.000,265,11054962,5925,0,1758539776,13173.501173689998,31332.36981915,53309.69712192 2025-09-22,11:16:18.000,265,11054885,6445,0,1758539777,13173.507909999993,28563.499751669995,53309.62725072 2025-09-22,11:16:19.000,265,11054953,6324,0,1758539778,13173.561800479998,29024.92170321,53309.6901348 2025-09-22,11:16:20.000,265,11055059,6245,0,1758539779,13173.541591549998,31793.784721560005,53309.57135376 2025-09-22,11:16:21.000,265,11054910,5725,0,1758539780,13173.460755829998,32255.206673099994,53309.64821208 2025-09-22,11:16:22.000,265,11054907,6405,0,1758539781,13173.433810590002,29486.51283387,53309.57834088 2025-09-22,11:16:23.000,265,11054936,5884,0,1758539782,13173.514646309988,26717.57932422,53309.52244392 2025-09-22,11:16:24.000,265,11054885,6284,0,1758539783,13173.420337969997,29024.956948859995,53309.55737952001 2025-09-22,11:16:25.000,265,11054920,6245,0,1758539784,13173.480964759998,29486.36480214,53309.592315120004 2025-09-22,11:16:26.000,265,11055030,5765,0,1758539785,13173.406865349993,27640.458472950006,53309.58532800001 2025-09-22,11:16:27.000,265,11054933,6405,0,1758539786,13173.454019520002,25333.003307880004,53309.50148256 2025-09-22,11:16:28.000,265,11054928,6084,0,1758539787,13173.427074279993,25333.06675005,53309.56436664001 2025-09-22,11:16:29.000,265,11054959,6525,0,1758539788,13173.400129039997,25794.545094629997,53309.57135376 2025-09-22,11:16:30.000,265,11054960,5925,0,1758539789,13173.440546899998,25332.918718319997,53309.52943104 2025-09-22,11:16:31.000,265,11055028,5884,0,1758539790,13173.393392730002,29947.65282021,53309.59930224 2025-09-22,11:16:32.000,265,11054951,6324,0,1758539791,13173.487701069993,34561.99921995,53309.5503924 2025-09-22,11:16:33.000,265,11055079,6284,0,1758539792,13173.507909999993,31793.36882289,53309.50148256 2025-09-22,11:16:34.000,265,11054944,5684,0,1758539793,13173.541591549998,35484.92771259,53309.50846968 2025-09-22,11:16:35.000,265,11054918,5884,0,1758539794,13173.548327859993,28562.95696866,53309.55737952001 2025-09-22,11:16:36.000,265,11054996,5845,0,1758539795,13173.669581439994,30870.250003740002,53309.4805212 2025-09-22,11:16:37.000,265,11054974,5965,0,1758539796,13173.683054059999,29947.251019799995,53309.57135376 2025-09-22,11:16:38.000,265,11055080,5805,0,1758539797,13173.608954649993,26255.35377186,53309.40366288 2025-09-22,11:16:39.000,265,11055021,6205,0,1758539798,13173.656108819989,27639.86634603,53309.424624240004 2025-09-22,11:16:40.000,265,11054882,5805,0,1758539799,13173.716735609989,30869.904596370005,53309.39667576001 2025-09-22,11:16:41.000,265,11054939,6284,0,1758539800,13173.723471919999,29946.905612429997,53309.53641816001 2025-09-22,11:16:42.000,265,11054899,6485,0,1758539801,13173.683054059999,29946.990201990004,53309.50846968 2025-09-22,11:16:43.000,265,11055037,6284,0,1758539802,13173.743680849999,31792.938825959995,53309.43859848001 2025-09-22,11:16:44.000,265,11054937,6245,0,1758539803,13173.784098709999,25332.453475739996,53309.375714400005 2025-09-22,11:16:45.000,265,11054942,6245,0,1758539804,13173.82451657,26255.34672273,53309.31981744001 2025-09-22,11:16:46.000,265,11055002,5765,0,1758539805,13173.851461809994,27639.936837329995,53309.33379168 2025-09-22,11:16:47.000,265,11054898,5884,0,1758539806,13173.85819811999,24871.235948970003,53309.43161136 2025-09-22,11:16:48.000,265,11054994,5884,0,1758539807,13173.85819811999,32716.27616814,53309.34776592001 2025-09-22,11:16:49.000,265,11054994,5925,0,1758539808,13173.82451657,29947.490690220002,53309.4805212 2025-09-22,11:16:50.000,265,11054957,6324,0,1758539809,13173.77736239999,29486.019394770003,53309.41065 2025-09-22,11:16:51.000,265,11054979,6245,0,1758539810,13173.82451657,32254.903560510007,53309.277894720006 2025-09-22,11:16:52.000,265,11054998,5645,0,1758539811,13173.831252879994,32254.98110094,53309.45257272 2025-09-22,11:16:53.000,265,11055006,5805,0,1758539812,13173.750417159994,27178.944882719996,53309.36872728001 2025-09-22,11:16:54.000,265,11054957,6124,0,1758539813,13173.79757132999,31793.552100269997,53309.36174016 2025-09-22,11:16:55.000,265,11055003,6245,0,1758539814,13173.77736239999,24410.14530654,53309.3407788 2025-09-22,11:16:56.000,265,11055065,6124,0,1758539815,13173.750417159994,31332.080804819998,53309.31283032 2025-09-22,11:16:57.000,265,11054967,6245,0,1758539816,13173.763889779999,31793.573247659995,53309.40366288 2025-09-22,11:16:58.000,265,11055000,5765,0,1758539817,13173.716735609989,26256.016390079996,53309.35475304 2025-09-22,11:16:59.000,265,11054882,5925,0,1758539818,13173.82451657,32716.60042812,53309.24994624001 2025-09-22,11:17:00.000,265,11054878,5684,0,1758539819,13173.750417159994,27179.015374020004,53309.33379168 2025-09-22,11:17:01.000,265,11054940,6005,0,1758539820,13173.709999299994,31793.66488635,53309.18706216 2025-09-22,11:17:02.000,265,11055102,5605,0,1758539821,13173.804307639999,31793.53095288,53309.39667576001 2025-09-22,11:17:03.000,265,11054952,5925,0,1758539822,13173.736944539989,28101.732392759994,53309.29186896 2025-09-22,11:17:04.000,265,11054891,6485,0,1758539823,13173.696526679989,29486.22381954,53309.36872728001 2025-09-22,11:17:05.000,265,11054925,6245,0,1758539824,13173.709999299994,28563.12614778,53309.326804560005 2025-09-22,11:17:06.000,265,11054928,5925,0,1758539825,13173.730208229994,28563.231884730005,53309.3058432 2025-09-22,11:17:07.000,265,11054949,6284,0,1758539826,13173.784098709999,31331.975067870007,53309.20103640001 2025-09-22,11:17:08.000,265,11054932,5884,0,1758539827,13173.79757132999,25332.791833979994,53309.26392048 2025-09-22,11:17:09.000,265,11054873,6165,0,1758539828,13173.81778025999,30408.926740020004,53309.28488184 2025-09-22,11:17:10.000,265,11054795,6405,0,1758539829,13173.790835019994,28101.683048849998,53309.208023520005 2025-09-22,11:17:11.000,265,11054799,6205,0,1758539830,13173.851461809994,30408.835101329998,53309.31981744001 2025-09-22,11:17:12.000,265,11054933,6084,0,1758539831,13173.82451657,32254.579300530007,53309.235972 2025-09-22,11:17:13.000,265,11054923,6084,0,1758539832,13173.871670739994,31793.178496380002,53309.24295912 2025-09-22,11:17:14.000,265,11054898,6005,0,1758539833,13173.87840704999,31331.636709629995,53309.12417808 2025-09-22,11:17:15.000,265,11055017,6245,0,1758539834,13173.912088599995,30870.264102,53309.256933360004 2025-09-22,11:17:16.000,265,11054960,5765,0,1758539835,13173.871670739994,27639.936837329995,53309.21501064 2025-09-22,11:17:17.000,265,11054798,5845,0,1758539836,13173.88514336,29485.786773479995,53309.235972 2025-09-22,11:17:18.000,265,11054974,5805,0,1758539837,13173.891879669995,25794.065753789997,53309.18007504001 2025-09-22,11:17:19.000,265,11054911,6565,0,1758539838,13173.912088599995,26255.466557940003,53309.208023520005 2025-09-22,11:17:20.000,265,11055045,6124,0,1758539839,13173.871670739994,30408.64477482,53309.13116520001 2025-09-22,11:17:21.000,265,11054970,5884,0,1758539840,13173.85819811999,30408.722315249994,53309.0962296 2025-09-22,11:17:22.000,265,11054963,6365,0,1758539841,13173.891879669995,30408.67297134,53309.19404928 2025-09-22,11:17:23.000,265,11054925,6405,0,1758539842,13173.871670739994,26255.614589670004,53309.1661008 2025-09-22,11:17:24.000,265,11054965,6205,0,1758539843,13173.851461809994,32254.621595310004,53309.22898488001 2025-09-22,11:17:25.000,265,11054902,5925,0,1758539844,13173.912088599995,27640.077819929997,53309.13116520001 2025-09-22,11:17:26.000,265,11054987,6324,0,1758539845,13173.891879669995,33177.641726639995,53309.159113680005 2025-09-22,11:17:27.000,265,11055031,6245,0,1758539846,13173.952506459995,32716.043546850007,53309.110203840006 2025-09-22,11:17:28.000,265,11054974,6005,0,1758539847,13173.95924276999,34562.11200603,53309.10321672001 2025-09-22,11:17:29.000,265,11054826,5965,0,1758539848,13173.95924276999,27178.648819259994,53309.13815232 2025-09-22,11:17:30.000,265,11054966,6005,0,1758539849,13173.972715389995,28101.66895059,53309.06129400001 2025-09-22,11:17:31.000,265,11054918,5925,0,1758539850,13174.04007848999,29024.519902800006,53309.07526824 2025-09-22,11:17:32.000,265,11054970,5805,0,1758539851,13173.97945169999,29486.05464042,53309.040332640005 2025-09-22,11:17:33.000,265,11054974,5925,0,1758539852,13173.96597908,31793.312429850004,53308.98443568001 2025-09-22,11:17:34.000,265,11054833,6205,0,1758539853,13173.952506459995,29947.532984999998,53308.97744856 2025-09-22,11:17:35.000,265,11054960,6005,0,1758539854,13173.97945169999,32716.339610309995,53309.00539704 2025-09-22,11:17:36.000,265,11054999,6324,0,1758539855,13173.952506459995,34562.11905516,53309.00539704 2025-09-22,11:17:37.000,265,11055031,6324,0,1758539856,13173.952506459995,26255.80491618,53308.93552584001 2025-09-22,11:17:38.000,265,11054900,5845,0,1758539857,13173.96597908,28101.718294499995,53308.93552584001 2025-09-22,11:17:39.000,265,11054895,6445,0,1758539858,13173.85819811999,28101.65485233,53309.040332640005 2025-09-22,11:17:40.000,265,11055027,6405,0,1758539859,13173.92556122,31793.291282460006,53308.98443568001 2025-09-22,11:17:41.000,265,11055085,6405,0,1758539860,13173.86493443,32254.755528780006,53308.99840992 2025-09-22,11:17:42.000,265,11054975,6124,0,1758539861,13173.851461809994,27640.21880253,53308.98443568001 2025-09-22,11:17:43.000,265,11054982,5805,0,1758539862,13173.8447255,29486.096935199996,53308.991422800005 2025-09-22,11:17:44.000,265,11054879,6284,0,1758539863,13173.790835019994,31793.3476755,53308.89360312001 2025-09-22,11:17:45.000,265,11055012,5965,0,1758539864,13173.79757132999,29947.51888674,53308.90059024 2025-09-22,11:17:46.000,265,11054923,6525,0,1758539865,13173.736944539989,31793.36177376,53308.872641760005 2025-09-22,11:17:47.000,265,11054913,6124,0,1758539866,13173.763889779999,29947.617574560005,53308.872641760005 2025-09-22,11:17:48.000,265,11054927,6405,0,1758539867,13173.703262989999,29024.505804540007,53308.753860720004 2025-09-22,11:17:49.000,265,11055030,5805,0,1758539868,13173.615690959989,28101.753540150006,53308.94950008 2025-09-22,11:17:50.000,265,11054891,6165,0,1758539869,13173.629163579993,27178.72635969,53308.83770616 2025-09-22,11:17:51.000,265,11055010,5805,0,1758539870,13173.575273099988,30408.919690890005,53308.9564872 2025-09-22,11:17:52.000,265,11054992,5805,0,1758539871,13173.595482029988,25794.390013769997,53308.91456448001 2025-09-22,11:17:53.000,265,11055039,6005,0,1758539872,13173.595482029988,27640.268146439994,53308.872641760005 2025-09-22,11:17:54.000,265,11054878,5645,0,1758539873,13173.521382619998,31793.34062637,53308.83770616 2025-09-22,11:17:55.000,265,11054890,6084,0,1758539874,13173.629163579993,30408.96198567,53308.774822080006 2025-09-22,11:17:56.000,265,11054787,6205,0,1758539875,13173.588745719993,29024.58334497,53308.88661600001 2025-09-22,11:17:57.000,265,11054688,5725,0,1758539876,13173.548327859993,26256.009340949997,53308.76084784 2025-09-22,11:17:58.000,265,11054929,6205,0,1758539877,13173.555064169988,31793.53800201,53308.942512960006 2025-09-22,11:17:59.000,265,11055032,5805,0,1758539878,13173.595482029988,32716.360757700008,53308.72591224001 2025-09-22,11:18:00.000,265,11054963,6124,0,1758539879,13173.548327859993,28563.260081250002,53308.76783496001 2025-09-22,11:18:01.000,265,11054992,5725,0,1758539880,13173.548327859993,34100.739398399994,53308.823731920005 2025-09-22,11:18:02.000,265,11054932,5725,0,1758539881,13173.582009409998,31793.566198529996,53308.74687360001 2025-09-22,11:18:03.000,265,11054952,6005,0,1758539882,13173.521382619998,26255.896554870007,53308.80277056 2025-09-22,11:18:04.000,265,11054930,5765,0,1758539883,13173.528118929993,30409.180508699996,53308.73289936 2025-09-22,11:18:05.000,265,11054934,5884,0,1758539884,13173.622427269998,32254.847167469998,53308.67001528 2025-09-22,11:18:06.000,265,11054917,6284,0,1758539885,13173.541591549998,31793.404068539996,53308.73988648 2025-09-22,11:18:07.000,265,11054974,5645,0,1758539886,13173.568536789993,29486.06168955,53308.7818092 2025-09-22,11:18:08.000,265,11054823,6365,0,1758539887,13173.602218339998,30409.032476969995,53308.73289936 2025-09-22,11:18:09.000,265,11055037,6124,0,1758539888,13173.582009409998,25332.939865709996,53308.62110544 2025-09-22,11:18:10.000,265,11054977,6084,0,1758539889,13173.575273099988,31793.256036809995,53308.607131200006 2025-09-22,11:18:11.000,265,11054885,6245,0,1758539890,13173.642636199998,29024.456460629997,53308.61411832 2025-09-22,11:18:12.000,265,11055032,5765,0,1758539891,13173.669581439994,26255.720326619994,53308.57918272001 2025-09-22,11:18:13.000,265,11054951,6245,0,1758539892,13173.709999299994,27640.084869059996,53308.57918272001 2025-09-22,11:18:14.000,265,11054947,6245,0,1758539893,13173.615690959989,28562.97106692,53308.62110544 2025-09-22,11:18:15.000,265,11054988,5845,0,1758539894,13173.676317749989,32716.001252069997,53308.607131200006 2025-09-22,11:18:16.000,265,11054902,5805,0,1758539895,13173.683054059999,32254.48766184,53308.54424712 2025-09-22,11:18:17.000,265,11054928,5645,0,1758539896,13173.696526679989,28562.745494760005,53308.61411832 2025-09-22,11:18:18.000,265,11054858,5765,0,1758539897,13173.683054059999,30408.398055269994,53308.59315696 2025-09-22,11:18:19.000,265,11055021,6165,0,1758539898,13173.696526679989,30408.553136129995,53308.62110544 2025-09-22,11:18:20.000,265,11054930,5565,0,1758539899,13173.75715346999,27639.527987790003,53308.5721956 2025-09-22,11:18:21.000,265,11054986,5565,0,1758539900,13173.743680849999,32254.135205340004,53308.53027288001 2025-09-22,11:18:22.000,265,11054922,5965,0,1758539901,13173.770626089994,31331.213761830004,53308.53027288001 2025-09-22,11:18:23.000,265,11054879,6205,0,1758539902,13173.676317749989,33177.000255809995,53308.43245320001 2025-09-22,11:18:24.000,265,11054936,5845,0,1758539903,13173.662845129998,29946.785777220008,53308.52328576 2025-09-22,11:18:25.000,265,11054999,6445,0,1758539904,13173.676317749989,32253.994222740002,53308.50931152001 2025-09-22,11:18:26.000,265,11054877,6205,0,1758539905,13173.750417159994,30408.130188330004,53308.5023244 2025-09-22,11:18:27.000,265,11054939,6005,0,1758539906,13173.575273099988,29023.79384241,53308.46040168001 2025-09-22,11:18:28.000,265,11054899,6405,0,1758539907,13173.568536789993,27177.915709740002,53308.586169840004 2025-09-22,11:18:29.000,265,11054928,5684,0,1758539908,13173.575273099988,31792.522927290003,53308.49533728 2025-09-22,11:18:30.000,265,11054980,5765,0,1758539909,13173.541591549998,28100.893546289997,53308.44642744 2025-09-22,11:18:31.000,265,11055006,5765,0,1758539910,13173.507909999993,33176.82402756,53308.44642744 2025-09-22,11:18:32.000,265,11054911,6405,0,1758539911,13173.460755829998,31792.515878160004,53308.41149184001 2025-09-22,11:18:33.000,265,11054919,6405,0,1758539912,13173.386656419993,29946.69413853,53308.320659280005 2025-09-22,11:18:34.000,265,11055036,5884,0,1758539913,13173.440546899998,32254.135205340004,53308.40450472 2025-09-22,11:18:35.000,265,11054969,6445,0,1758539914,13173.373183800002,23486.335672650006,53308.34162064001 2025-09-22,11:18:36.000,265,11054935,6605,0,1758539915,13173.305820699992,28562.378939999995,53308.31367216001 2025-09-22,11:18:37.000,265,11054948,5684,0,1758539916,13173.245193909992,34099.8935028,53308.35559488 2025-09-22,11:18:38.000,265,11054974,5765,0,1758539917,13173.177830809997,30869.6296803,53308.320659280005 2025-09-22,11:18:39.000,265,11054946,5884,0,1758539918,13173.198039739997,29485.117106129997,53308.30668504 2025-09-22,11:18:40.000,265,11054891,6124,0,1758539919,13173.103731399991,26716.416217770005,53308.31367216001 2025-09-22,11:18:41.000,265,11055036,5805,0,1758539920,13173.04984092,26716.352775599997,53308.201878240005 2025-09-22,11:18:42.000,265,11054941,6365,0,1758539921,13173.063313539991,34099.74547107,53308.201878240005 2025-09-22,11:18:43.000,265,11054996,5884,0,1758539922,13172.98921413,27639.337661280006,53308.21585248001 2025-09-22,11:18:44.000,265,11055021,6324,0,1758539923,13172.915114719995,31331.002287929994,53308.152968400005 2025-09-22,11:18:45.000,265,11054994,5845,0,1758539924,13172.90164209999,33176.739438000004,53308.22982672 2025-09-22,11:18:46.000,265,11055104,5884,0,1758539925,13172.834278999995,24870.538085099994,53308.22982672 2025-09-22,11:18:47.000,265,11054980,6045,0,1758539926,13172.753443279995,27177.668990189995,53308.18091688 2025-09-22,11:18:48.000,265,11054999,6324,0,1758539927,13172.73997065999,25793.360840790003,53308.152968400005 2025-09-22,11:18:49.000,265,11055099,6245,0,1758539928,13172.713025419995,28100.54813892,53308.152968400005 2025-09-22,11:18:50.000,265,11054964,5765,0,1758539929,13172.63892600999,24408.820070100002,53308.09008432 2025-09-22,11:18:51.000,265,11055105,6205,0,1758539930,13172.632189699994,28100.569286309998,53308.06213584 2025-09-22,11:18:52.000,265,11055021,6245,0,1758539931,13172.611980769994,30407.85527226,53307.97829040001 2025-09-22,11:18:53.000,265,11055039,6124,0,1758539932,13172.510936119994,30869.256076410005,53307.95034192 2025-09-22,11:18:54.000,265,11055052,5925,0,1758539933,13172.55809028999,26254.662957120003,53308.04117448 2025-09-22,11:18:55.000,265,11055074,6084,0,1758539934,13172.436836709989,32714.943882570005,53307.88745784001 2025-09-22,11:18:56.000,265,11055056,5845,0,1758539935,13172.450309329994,31792.128176009996,53307.97130328 2025-09-22,11:18:57.000,265,11054985,6405,0,1758539936,13172.362737299998,31792.191618180004,53307.97829040001 2025-09-22,11:18:58.000,265,11055058,5725,0,1758539937,13172.342528369998,28100.505844140003,53307.88047072001 2025-09-22,11:18:59.000,265,11054942,5765,0,1758539938,13172.308846819993,26716.099006920005,53307.85252224 2025-09-22,11:19:00.000,265,11055017,6205,0,1758539939,13172.241483719998,27639.126187379996,53307.85950936001 2025-09-22,11:19:01.000,265,11054929,6284,0,1758539940,13172.194329550002,33637.99925954999,53307.77566392 2025-09-22,11:19:02.000,265,11054949,6284,0,1758539941,13172.174120620002,27639.203727810003,53307.866496480005 2025-09-22,11:19:03.000,265,11054901,6205,0,1758539942,13172.207802169993,29484.93382875,53307.768676800006 2025-09-22,11:19:04.000,265,11054926,5765,0,1758539943,13172.140439069997,32253.662913630003,53307.67085712001 2025-09-22,11:19:05.000,265,11055064,5965,0,1758539944,13172.052867040002,33176.63370105,53307.83156088 2025-09-22,11:19:06.000,265,11054941,6485,0,1758539945,13171.958558699997,29946.454468109994,53307.8036124 2025-09-22,11:19:07.000,265,11055057,6365,0,1758539946,13171.918140839996,25793.40313557,53307.6289344 2025-09-22,11:19:08.000,265,11054992,5645,0,1758539947,13171.877722979996,29485.039565700004,53307.66387 2025-09-22,11:19:09.000,265,11055014,5684,0,1758539948,13171.864250359991,28562.118122190004,53307.65688288 2025-09-22,11:19:10.000,265,11054982,5805,0,1758539949,13171.817096189996,28562.16041697,53307.60797304 2025-09-22,11:19:11.000,265,11054963,6245,0,1758539950,13171.736260469996,29485.117106129997,53307.58701168 2025-09-22,11:19:12.000,265,11054862,5765,0,1758539951,13171.803623569991,31792.262109479998,53307.57303744001 2025-09-22,11:19:13.000,265,11055024,5765,0,1758539952,13171.74973309,32253.662913630003,53307.51714048 2025-09-22,11:19:14.000,265,11055063,6565,0,1758539953,13171.70257891999,29946.426271589997,53307.52412760001 2025-09-22,11:19:15.000,265,11054977,6445,0,1758539954,13171.64868844,25793.367889920002,53307.53810184 2025-09-22,11:19:16.000,265,11054879,6485,0,1758539955,13171.56111640999,31792.22686383,53307.46823064 2025-09-22,11:19:17.000,265,11054913,6405,0,1758539956,13171.56111640999,31330.670978819995,53307.51714048 2025-09-22,11:19:18.000,265,11054918,5645,0,1758539957,13171.56785272,31330.79081403,53307.46124352 2025-09-22,11:19:19.000,265,11055005,6124,0,1758539958,13171.48028068999,27177.76767801,53307.49617912 2025-09-22,11:19:20.000,265,11054956,5884,0,1758539959,13171.385972349999,29023.582368510004,53307.45425640001 2025-09-22,11:19:21.000,265,11054945,6205,0,1758539960,13171.39944496999,26716.239989520007,53307.29355264 2025-09-22,11:19:22.000,265,11054943,6165,0,1758539961,13171.352290799994,31330.649831429997,53307.33547536001 2025-09-22,11:19:23.000,265,11054921,6324,0,1758539962,13171.392708659994,29946.355780290003,53307.32848824 2025-09-22,11:19:24.000,265,11054994,5884,0,1758539963,13171.257982459989,26254.803939720005,53307.3494496 2025-09-22,11:19:25.000,265,11054836,5845,0,1758539964,13171.210828289994,26254.761644939994,53307.28656552001 2025-09-22,11:19:26.000,265,11054989,6365,0,1758539965,13171.177146739989,35945.31344201999,53307.244642800004 2025-09-22,11:19:27.000,265,11055031,6445,0,1758539966,13171.150201499993,35945.22885246,53307.3494496 2025-09-22,11:19:28.000,265,11054925,6245,0,1758539967,13171.109783639993,32253.592422329995,53307.244642800004 2025-09-22,11:19:29.000,265,11055031,6324,0,1758539968,13171.109783639993,26254.726399289997,53307.20970720001 2025-09-22,11:19:30.000,265,11055042,5765,0,1758539969,13171.109783639993,28561.955992200004,53307.06297768 2025-09-22,11:19:31.000,265,11054984,5884,0,1758539970,13170.988530059993,29484.983172659995,53307.11887464001 2025-09-22,11:19:32.000,265,11055069,6245,0,1758539971,13170.981793749997,27639.034548690004,53307.09092616001 2025-09-22,11:19:33.000,265,11054895,6284,0,1758539972,13170.934639580002,25331.854299690007,53307.028042080005 2025-09-22,11:19:34.000,265,11054923,6324,0,1758539973,13170.894221720002,29484.94792701,53307.028042080005 2025-09-22,11:19:35.000,265,11054962,5805,0,1758539974,13170.894221720002,29484.990221789994,53307.076951920004 2025-09-22,11:19:36.000,265,11054875,6245,0,1758539975,13170.907694339992,26254.803939720005,53307.049003440006 2025-09-22,11:19:37.000,265,11054974,6005,0,1758539976,13170.799913379997,28562.061729149995,53307.028042080005 2025-09-22,11:19:38.000,265,11054894,5765,0,1758539977,13170.833594930002,29484.94087788,53307.049003440006 2025-09-22,11:19:39.000,265,11054983,6324,0,1758539978,13170.826858619992,29023.589417640003,53306.95817088 2025-09-22,11:19:40.000,265,11054966,5805,0,1758539979,13170.759495519997,28100.590433699996,53306.92323528001 2025-09-22,11:19:41.000,265,11055039,6245,0,1758539980,13170.712341350001,31792.24801122,53306.8952868 2025-09-22,11:19:42.000,265,11055011,6284,0,1758539981,13170.644978249991,29484.954976139998,53306.92323528001 2025-09-22,11:19:43.000,265,11054927,6445,0,1758539982,13170.644978249991,23485.997314410008,53306.83938984 2025-09-22,11:19:44.000,265,11054993,6324,0,1758539983,13170.59108777,27177.725383230005,53306.8254156 2025-09-22,11:19:45.000,265,11054906,5965,0,1758539984,13170.537197289996,29485.039565700004,53306.762531520006 2025-09-22,11:19:46.000,265,11054898,5645,0,1758539985,13170.564142529991,35484.01132568999,53306.78349288001 2025-09-22,11:19:47.000,265,11055044,5725,0,1758539986,13170.53046098,26716.14835083,53306.762531520006 2025-09-22,11:19:48.000,265,11054888,5725,0,1758539987,13170.415943709995,29946.461517239994,53306.72759592 2025-09-22,11:19:49.000,265,11054876,6045,0,1758539988,13170.34184429999,30869.30542032,53306.68567320001 2025-09-22,11:19:50.000,265,11054985,6324,0,1758539989,13170.32837168,31330.959993149998,53306.62977624 2025-09-22,11:19:51.000,265,11055048,6084,0,1758539990,13170.26100857999,30869.404108140006,53306.55291792 2025-09-22,11:19:52.000,265,11054977,6205,0,1758539991,13170.166700239999,28100.766661949994,53306.573879280004 2025-09-22,11:19:53.000,265,11055067,6205,0,1758539992,13170.133018689994,28100.752563689995,53306.62278912 2025-09-22,11:19:54.000,265,11055007,6405,0,1758539993,13169.998292489989,31792.537025550002,53306.524969440004 2025-09-22,11:19:55.000,265,11054977,6284,0,1758539994,13169.903984149998,26716.550151239993,53306.49003384 2025-09-22,11:19:56.000,265,11055086,5925,0,1758539995,13169.843357359998,27178.077839730002,53306.56689216001 2025-09-22,11:19:57.000,265,11055066,5965,0,1758539996,13169.769257949993,34099.985141490004,53306.46208536 2025-09-22,11:19:58.000,265,11054954,5884,0,1758539997,13169.634531750002,29023.906628490004,53306.50400808 2025-09-22,11:19:59.000,265,11055063,6565,0,1758539998,13169.573904960002,27178.183576680007,53306.573879280004 2025-09-22,11:20:00.000,265,11054921,6485,0,1758539999,13169.466123999991,28562.364841739996,53306.378239920006 2025-09-22,11:20:01.000,265,11054977,6445,0,1758540000,13169.39202459,27178.042594080005,53306.441124 2025-09-22,11:20:02.000,265,11055067,6365,0,1758540001,13169.20340790999,32715.571255140007,53306.31535584 2025-09-22,11:20:03.000,265,11055016,5805,0,1758540002,13169.16299004999,26716.423266900005,53306.427149760006 2025-09-22,11:20:04.000,265,11054972,6005,0,1758540003,13169.1293085,26254.973118840004,53306.23151040001 2025-09-22,11:20:05.000,265,11054906,5925,0,1758540004,13169.02152753999,26255.00836449,53306.308368720005 2025-09-22,11:20:06.000,265,11054948,6245,0,1758540005,13168.98110967999,29485.166450040007,53306.210549040006 2025-09-22,11:20:07.000,265,11054950,5925,0,1758540006,13168.812701929994,28100.87944803,53306.28042024001 2025-09-22,11:20:08.000,265,11054977,6445,0,1758540007,13168.826174549999,25332.044626200004,53306.13369072001 2025-09-22,11:20:09.000,265,11054851,6324,0,1758540008,13168.792492999994,29023.511877209996,53306.15465208 2025-09-22,11:20:10.000,265,11054923,6205,0,1758540009,13168.731866209993,29485.046614830004,53306.16163920001 2025-09-22,11:20:11.000,265,11054894,5725,0,1758540010,13168.677975729988,31330.811961419997,53306.11971648 2025-09-22,11:20:12.000,265,11054943,6045,0,1758540011,13168.610612629993,27639.027499560005,53305.9869612 2025-09-22,11:20:13.000,265,11054998,5805,0,1758540012,13168.523040599997,29484.884484840004,53306.13369072001 2025-09-22,11:20:14.000,265,11054825,6165,0,1758540013,13168.462413809997,28561.85730438,53305.99394832001 2025-09-22,11:20:15.000,265,11055077,6605,0,1758540014,13168.415259640002,27177.45751629,53305.903115760004 2025-09-22,11:20:16.000,265,11054978,5765,0,1758540015,13168.401787019997,29484.75055137,53305.903115760004 2025-09-22,11:20:17.000,265,11054988,5765,0,1758540016,13168.334423920001,29946.23594508,53305.82625744001 2025-09-22,11:20:18.000,265,11055014,5845,0,1758540017,13168.233379270001,33637.830080429994,53305.86818016001 2025-09-22,11:20:19.000,265,11055048,5845,0,1758540018,13168.17275248,30869.093946420006,53305.81927032 2025-09-22,11:20:20.000,265,11055073,6124,0,1758540019,13168.139070929996,26716.14835083,53305.74939912001 2025-09-22,11:20:21.000,265,11054963,6084,0,1758540020,13168.08518044999,29023.44843504,53305.77036048 2025-09-22,11:20:22.000,265,11054966,6045,0,1758540021,13168.03128997,26254.719350159998,53305.6725408 2025-09-22,11:20:23.000,265,11054977,6284,0,1758540022,13167.957190559995,29023.384992870007,53305.8122832 2025-09-22,11:20:24.000,265,11054938,6045,0,1758540023,13167.91003639,30869.129192070002,53305.67952792001 2025-09-22,11:20:25.000,265,11054960,6005,0,1758540024,13167.82246435999,29946.355780290003,53305.70048928001 2025-09-22,11:20:26.000,265,11054980,5805,0,1758540025,13167.76857388,30407.812977480004,53305.61664384 2025-09-22,11:20:27.000,265,11054860,5965,0,1758540026,13167.687738159999,27638.942909999998,53305.69350216 2025-09-22,11:20:28.000,265,11055002,5925,0,1758540027,13167.606902439999,31792.163421660007,53305.54677264 2025-09-22,11:20:29.000,265,11055016,5684,0,1758540028,13167.519330409988,28562.00533611,53305.567734000004 2025-09-22,11:20:30.000,265,11055006,6005,0,1758540029,13167.519330409988,29023.194666359996,53305.46292720001 2025-09-22,11:20:31.000,265,11054977,6365,0,1758540030,13167.418285760003,32715.077816039993,53305.43497872 2025-09-22,11:20:32.000,265,11055000,5884,0,1758540031,13167.330713729993,30869.122142940003,53305.518824160004 2025-09-22,11:20:33.000,265,11054981,6124,0,1758540032,13167.330713729993,32714.979128220002,53305.40703024 2025-09-22,11:20:34.000,265,11054943,6365,0,1758540033,13167.189251219992,29946.158404650007,53305.57472112 2025-09-22,11:20:35.000,265,11054979,6445,0,1758540034,13167.142097049997,31791.867358200005,53305.3581204 2025-09-22,11:20:36.000,265,11054908,5884,0,1758540035,13167.121888119997,29946.123158999995,53305.4279916 2025-09-22,11:20:37.000,265,11055047,6324,0,1758540036,13167.000634539996,28100.308468500007,53305.3581204 2025-09-22,11:20:38.000,265,11055078,5725,0,1758540037,13166.987161919991,29484.637765289997,53305.33017192 2025-09-22,11:20:39.000,265,11054986,5965,0,1758540038,13166.879380959996,29484.673010939994,53305.232352240004 2025-09-22,11:20:40.000,265,11054989,6084,0,1758540039,13166.778336309995,29484.715305720005,53305.24632648001 2025-09-22,11:20:41.000,265,11054906,5645,0,1758540040,13166.75139107,30869.100995550005,53305.19042952 2025-09-22,11:20:42.000,265,11054914,5884,0,1758540041,13166.73118214,27177.499811069996,53305.253313600006 2025-09-22,11:20:43.000,265,11054961,6124,0,1758540042,13166.64361010999,30869.122142940003,53305.26728784 2025-09-22,11:20:44.000,265,11055050,5925,0,1758540043,13166.535829149994,28100.23092807,53305.15549392001 2025-09-22,11:20:45.000,265,11054983,6565,0,1758540044,13166.488674979999,29023.244010270006,53305.07863560001 2025-09-22,11:20:46.000,265,11055053,6245,0,1758540045,13166.327003539998,30407.580356189996,53305.1135712 2025-09-22,11:20:47.000,265,11054923,6245,0,1758540046,13166.306794609998,29023.363845479995,53305.09959696 2025-09-22,11:20:48.000,265,11055000,5925,0,1758540047,13166.219222579988,30407.460520980007,53304.98081592 2025-09-22,11:20:49.000,265,11054949,6245,0,1758540048,13166.111441619993,29484.813993539996,53305.09959696 2025-09-22,11:20:50.000,265,11054947,6565,0,1758540049,13166.010396969992,28100.329615890005,53304.9738288 2025-09-22,11:20:51.000,265,11054975,6205,0,1758540050,13165.996924350002,27638.92176261,53304.98780304001 2025-09-22,11:20:52.000,265,11054980,5765,0,1758540051,13165.949770179992,25331.60053101,53304.98780304001 2025-09-22,11:20:53.000,265,11054985,6405,0,1758540052,13165.848725529991,29946.313485510007,53304.93889320001 2025-09-22,11:20:54.000,265,11054953,5965,0,1758540053,13165.828516599991,28100.428303709996,53304.84107352001 2025-09-22,11:20:55.000,265,11055094,6005,0,1758540054,13165.720735639996,32253.22586757,53304.77818944 2025-09-22,11:20:56.000,265,11055001,6365,0,1758540055,13165.67358147,24869.9741547,53304.85504776 2025-09-22,11:20:57.000,265,11055030,5845,0,1758540056,13165.67358147,27638.74553436,53304.85504776 2025-09-22,11:20:58.000,265,11054960,5925,0,1758540057,13165.599482059995,32714.591426069994,53304.77120232001 2025-09-22,11:20:59.000,265,11055115,6405,0,1758540058,13165.55232789,30868.776735570005,53304.77120232001 2025-09-22,11:21:00.000,265,11054953,6245,0,1758540059,13165.458019549995,28561.490749620003,53304.6594084 2025-09-22,11:21:01.000,265,11055045,6045,0,1758540060,13165.45128324,29484.383996610006,53304.67338264001 2025-09-22,11:21:02.000,265,11055090,5884,0,1758540061,13165.397392759995,30868.755588180007,53304.7642152 2025-09-22,11:21:03.000,265,11055035,6324,0,1758540062,13165.309820729999,29484.29235792,53304.62447280001 2025-09-22,11:21:04.000,265,11054837,6605,0,1758540063,13165.208776079999,32252.993246280006,53304.7642152 2025-09-22,11:21:05.000,265,11054959,6284,0,1758540064,13165.202039769989,27177.006371969997,53304.63844704 2025-09-22,11:21:06.000,265,11054962,5884,0,1758540065,13165.148149289998,29945.700211200005,53304.5895372 2025-09-22,11:21:07.000,265,11054865,6405,0,1758540066,13165.053840949993,32252.90865672,53304.519666 2025-09-22,11:21:08.000,265,11054904,5725,0,1758540067,13165.013423089993,27176.858340239996,53304.61049856 2025-09-22,11:21:09.000,265,11054932,5925,0,1758540068,13164.973005229993,34098.57531549,53304.54761448 2025-09-22,11:21:10.000,265,11054981,6284,0,1758540069,13164.871960579992,28099.800931139995,53304.48473040001 2025-09-22,11:21:11.000,265,11054981,6245,0,1758540070,13164.845015339997,28099.843225920005,53304.4497948 2025-09-22,11:21:12.000,265,11054941,6084,0,1758540071,13164.791124859992,31791.571294740002,53304.43582056001 2025-09-22,11:21:13.000,265,11054950,5765,0,1758540072,13164.669871279992,29022.694178129997,53304.414859200006 2025-09-22,11:21:14.000,265,11054910,5765,0,1758540073,13164.575562940001,29945.693162070005,53304.40088496 2025-09-22,11:21:15.000,265,11054996,5965,0,1758540074,13164.575562940001,25792.641829529995,53304.365949360006 2025-09-22,11:21:16.000,265,11055029,6405,0,1758540075,13164.461045669996,30406.988229270006,53304.26812968001 2025-09-22,11:21:17.000,265,11054904,5805,0,1758540076,13164.400418879995,29022.785816820004,53304.31703952001 2025-09-22,11:21:18.000,265,11054959,6284,0,1758540077,13164.32631946999,32252.873411070002,53304.393897840004 2025-09-22,11:21:19.000,265,11054945,6084,0,1758540078,13164.238747439995,27176.900635020007,53304.26812968001 2025-09-22,11:21:20.000,265,11054918,5725,0,1758540079,13164.16464802999,30868.49477037,53304.2751168 2025-09-22,11:21:21.000,265,11054914,5805,0,1758540080,13164.08381230999,23485.186664459994,53304.23319408 2025-09-22,11:21:22.000,265,11055073,6324,0,1758540081,13163.962558729989,26253.943945859995,53304.28909104001 2025-09-22,11:21:23.000,265,11054910,5645,0,1758540082,13163.895195629993,33175.569282419994,53304.17031000001 2025-09-22,11:21:24.000,265,11054945,6284,0,1758540083,13163.787414669998,29022.567293789994,53304.296078160005 2025-09-22,11:21:25.000,265,11054866,5884,0,1758540084,13163.733524189993,30868.276247340007,53304.226206960004 2025-09-22,11:21:26.000,265,11054972,5925,0,1758540085,13163.693106329993,27176.64686634,53304.14934864001 2025-09-22,11:21:27.000,265,11055082,5765,0,1758540086,13163.592061679992,33637.04762700001,53304.16332288 2025-09-22,11:21:28.000,265,11054979,6205,0,1758540087,13163.477544410001,28099.385032470003,53304.05152896001 2025-09-22,11:21:29.000,265,11054918,5884,0,1758540088,13163.491017029992,25792.317569549996,53304.14934864001 2025-09-22,11:21:30.000,265,11054994,5565,0,1758540089,13163.383236069996,31329.557216279994,53304.058516080004 2025-09-22,11:21:31.000,265,11055047,6405,0,1758540090,13163.302400349996,28560.821082270006,53304.079477440006 2025-09-22,11:21:32.000,265,11055063,6245,0,1758540091,13163.17441046,29945.157428189996,53304.079477440006 2025-09-22,11:21:33.000,265,11055075,6284,0,1758540092,13163.100311049995,26253.661980660007,53304.0655032 2025-09-22,11:21:34.000,265,11054992,5925,0,1758540093,13163.05315688,26715.098030459994,53304.01659336 2025-09-22,11:21:35.000,265,11055012,6165,0,1758540094,13163.059893189995,33175.245022439995,53303.9257608 2025-09-22,11:21:36.000,265,11055118,5925,0,1758540095,13162.918430679994,33175.37190678,53303.98864488 2025-09-22,11:21:37.000,265,11054854,5925,0,1758540096,13162.830858649999,27176.555227649995,53303.83492824001 2025-09-22,11:21:38.000,265,11055010,5725,0,1758540097,13162.851067579999,28560.778787489995,53303.862876720006 2025-09-22,11:21:39.000,265,11054775,6245,0,1758540098,13162.756759239994,31791.021462599994,53303.723134320004 2025-09-22,11:21:40.000,265,11055017,6324,0,1758540099,13162.642241969988,29945.157428189996,53303.77204416 2025-09-22,11:21:41.000,265,11054923,6165,0,1758540100,13162.642241969988,27637.934884410002,53303.841915360004 2025-09-22,11:21:42.000,265,11054969,6165,0,1758540101,13162.527724699998,26715.04163742,53303.73012144 2025-09-22,11:21:43.000,265,11055014,5925,0,1758540102,13162.460361600002,29945.030543850007,53303.6812116 2025-09-22,11:21:44.000,265,11054963,6405,0,1758540103,13162.440152670002,27176.308508100003,53303.674224480004 2025-09-22,11:21:45.000,265,11054936,5965,0,1758540104,13162.291953849992,27637.77980355,53303.65326312 2025-09-22,11:21:46.000,265,11054961,6324,0,1758540105,13162.170700269991,32252.147350679996,53303.71614720001 2025-09-22,11:21:47.000,265,11055045,6405,0,1758540106,13162.143755029996,29483.622690570002,53303.66723736001 2025-09-22,11:21:48.000,265,11055016,5645,0,1758540107,13162.03597407,26253.40116285,53303.555443440004 2025-09-22,11:21:49.000,265,11054933,6045,0,1758540108,13161.99555621,30867.88149606,53303.47858512001 2025-09-22,11:21:50.000,265,11055048,5805,0,1758540109,13162.02923775999,26253.41526111,53303.59037904 2025-09-22,11:21:51.000,265,11055001,6645,0,1758540110,13161.881038939995,28560.609608369996,53303.59037904 2025-09-22,11:21:52.000,265,11054987,6165,0,1758540111,13161.820412149995,29944.95300342,53303.6113404 2025-09-22,11:21:53.000,265,11054826,5645,0,1758540112,13161.759785359995,29022.151395120003,53303.56941768001 2025-09-22,11:21:54.000,265,11054967,6284,0,1758540113,13161.66547701999,33175.125187230005,53303.45063664001 2025-09-22,11:21:55.000,265,11054999,6365,0,1758540114,13161.672213329999,31790.901627390005,53303.47858512001 2025-09-22,11:21:56.000,265,11055082,5805,0,1758540115,13161.64526808999,27637.899638760005,53303.408713920006 2025-09-22,11:21:57.000,265,11054982,5805,0,1758540116,13161.557696059994,32252.288333279997,53303.48557224 2025-09-22,11:21:58.000,265,11055071,6284,0,1758540117,13161.497069269994,27637.885540500007,53303.471598 2025-09-22,11:21:59.000,265,11055060,5684,0,1758540118,13161.503805579989,26253.5773911,53303.42967528001 2025-09-22,11:22:00.000,265,11055079,6284,0,1758540119,13161.389288309998,31790.986216949997,53303.38076544001 2025-09-22,11:22:01.000,265,11054972,5805,0,1758540120,13161.409497239998,29483.763673170004,53303.38076544001 2025-09-22,11:22:02.000,265,11054935,6205,0,1758540121,13161.348870449998,33636.87844787999,53303.37377832 2025-09-22,11:22:03.000,265,11054945,6045,0,1758540122,13161.281507350002,25330.888568880007,53303.39473968 2025-09-22,11:22:04.000,265,11054985,6245,0,1758540123,13161.220880560002,29022.48975336,53303.359804080006 2025-09-22,11:22:05.000,265,11055020,6045,0,1758540124,13161.187199009997,34098.4131855,53303.30390712 2025-09-22,11:22:06.000,265,11054955,6324,0,1758540125,13161.113099599992,27638.10406353,53303.3667912 2025-09-22,11:22:07.000,265,11054974,5684,0,1758540126,13161.039000190001,31791.084904770003,53303.192113200006 2025-09-22,11:22:08.000,265,11054929,6165,0,1758540127,13160.971637089991,32714.182576530002,53303.24801016 2025-09-22,11:22:09.000,265,11054978,5965,0,1758540128,13160.911010299991,27176.82309459,53303.220061680004 2025-09-22,11:22:10.000,265,11055010,5805,0,1758540129,13160.81670196,28099.638801149995,53303.24801016 2025-09-22,11:22:11.000,265,11055020,5725,0,1758540130,13160.79649303,34560.095954849996,53303.26897152 2025-09-22,11:22:12.000,265,11055060,5925,0,1758540131,13160.601140039995,25331.212828860007,53303.192113200006 2025-09-22,11:22:13.000,265,11054902,5725,0,1758540132,13160.601140039995,32252.89455846,53303.19910032 2025-09-22,11:22:14.000,265,11055010,5725,0,1758540133,13160.53377694,29484.221866620006,53303.13621624 2025-09-22,11:22:15.000,265,11054984,6005,0,1758540134,13160.51356801,31330.163441459998,53303.12922912 2025-09-22,11:22:16.000,265,11055046,5925,0,1758540135,13160.399050739994,29945.834144670007,53303.11525488001 2025-09-22,11:22:17.000,265,11054880,5645,0,1758540136,13160.392314429999,30868.67099862,53303.15019048 2025-09-22,11:22:18.000,265,11054873,6284,0,1758540137,13160.244115609989,23946.982219890007,53303.03839656 2025-09-22,11:22:19.000,265,11055071,6284,0,1758540138,13160.237379299993,25792.803959519995,53303.122242000005 2025-09-22,11:22:20.000,265,11054968,5884,0,1758540139,13160.129598339998,31791.705228210005,53303.06634504001 2025-09-22,11:22:21.000,265,11054970,5684,0,1758540140,13160.042026310002,29484.348750959995,53303.06634504001 2025-09-22,11:22:22.000,265,11055016,5925,0,1758540141,13160.055498929993,29023.110076800003,53303.10826776 2025-09-22,11:22:23.000,265,11055060,5925,0,1758540142,13159.967926899997,29484.532028340007,53303.03140944 2025-09-22,11:22:24.000,265,11054992,5845,0,1758540143,13159.961190590002,28100.435352839995,53303.03140944 2025-09-22,11:22:25.000,265,11054969,6205,0,1758540144,13159.893827489992,26716.176547349998,53302.92660264001 2025-09-22,11:22:26.000,265,11054948,5925,0,1758540145,13159.880354870002,29023.4625333,53302.94057688 2025-09-22,11:22:27.000,265,11054968,5845,0,1758540146,13159.839937010001,27177.711284970006,53302.92660264001 2025-09-22,11:22:28.000,265,11055046,6205,0,1758540147,13159.812991769992,25793.360840790003,53303.04538368001 2025-09-22,11:22:29.000,265,11054990,6005,0,1758540148,13159.799519150001,30869.502795959997,53302.96153824 2025-09-22,11:22:30.000,265,11054997,6205,0,1758540149,13159.826464389997,30408.123139200005,53302.96153824 2025-09-22,11:22:31.000,265,11054919,6365,0,1758540150,13159.765837599996,30408.18658137,53302.91961552 2025-09-22,11:22:32.000,265,11055087,6245,0,1758540151,13159.6984745,31331.129172269997,53302.884679920004 2025-09-22,11:22:33.000,265,11054958,5965,0,1758540152,13159.631111399991,30869.911645500004,53302.99647384001 2025-09-22,11:22:34.000,265,11054888,5725,0,1758540153,13159.65805664,28562.745494760005,53302.91961552 2025-09-22,11:22:35.000,265,11054906,5925,0,1758540154,13159.55701199,38714.79678381,53302.82878296001 2025-09-22,11:22:36.000,265,11055000,5765,0,1758540155,13159.61763878,31331.72834832,53302.80083448 2025-09-22,11:22:37.000,265,11055063,6485,0,1758540156,13159.543539369995,30408.750511770006,53302.81480872 2025-09-22,11:22:38.000,265,11054965,6124,0,1758540157,13159.482912579995,29485.963001729993,53302.94756400001 2025-09-22,11:22:39.000,265,11054914,5765,0,1758540158,13159.55701199,28563.28827777,53302.76589888 2025-09-22,11:22:40.000,265,11054891,6565,0,1758540159,13159.44923102999,29947.603476300006,53302.74493752 2025-09-22,11:22:41.000,265,11054974,5725,0,1758540160,13159.42902209999,32254.97405181,53302.79384736 2025-09-22,11:22:42.000,265,11054888,6084,0,1758540161,13159.381867929995,31793.68603374,53302.884679920004 2025-09-22,11:22:43.000,265,11054888,6005,0,1758540162,13159.32797744999,33639.53596989,53302.8427572 2025-09-22,11:22:44.000,265,11054875,6565,0,1758540163,13159.280823279994,25794.643782450003,53302.75891176001 2025-09-22,11:22:45.000,265,11054882,6165,0,1758540164,13159.31450483,27179.247995309997,53302.737950400006 2025-09-22,11:22:46.000,265,11054952,5884,0,1758540165,13159.280823279994,34562.61954339,53302.62615648 2025-09-22,11:22:47.000,265,11054945,6365,0,1758540166,13159.2942959,31793.9820972,53302.80782160001 2025-09-22,11:22:48.000,265,11055031,6205,0,1758540167,13159.301032209994,24872.102991959997,53302.772886 2025-09-22,11:22:49.000,265,11055021,6205,0,1758540168,13159.220196489994,26717.804896379996,53302.61218224001 2025-09-22,11:22:50.000,265,11054647,6485,0,1758540169,13159.213460179999,29486.985125580002,53302.64013072001 2025-09-22,11:22:51.000,265,11054632,5805,0,1758540170,13159.146097079989,32255.693063069994,53302.7030148 2025-09-22,11:22:52.000,265,11054598,5805,0,1758540171,13159.152833389999,28563.94384686,53302.71000192001 2025-09-22,11:22:53.000,265,11054665,6405,0,1758540172,13159.152833389999,32717.333537640006,53302.71000192001 2025-09-22,11:22:54.000,265,11054646,5965,0,1758540173,13159.125888149989,34101.75447312,53302.62615648 2025-09-22,11:22:55.000,265,11054639,6485,0,1758540174,13159.092206599998,28564.23286119,53302.71000192001 2025-09-22,11:22:56.000,265,11054600,5645,0,1758540175,13159.071997669998,29487.147255570002,53302.66109208001 2025-09-22,11:22:57.000,265,11054766,5765,0,1758540176,13158.991161949998,28564.451384219996,53302.716989040004 2025-09-22,11:22:58.000,265,11054594,5725,0,1758540177,13159.024843499988,29487.619547280003,53302.7030148 2025-09-22,11:22:59.000,265,11054618,5684,0,1758540178,13159.018107189993,26718.594398939997,53302.71000192001 2025-09-22,11:23:00.000,265,11054632,6045,0,1758540179,13158.997898259993,29026.275136170007,53302.689040560006 2025-09-22,11:23:01.000,265,11054739,6405,0,1758540180,13158.991161949998,27180.382905239996,53302.7030148 2025-09-22,11:23:02.000,265,11054673,6084,0,1758540181,13159.058525049993,28103.459429609997,53302.668079200004 2025-09-22,11:23:03.000,265,11054583,6165,0,1758540182,13159.058525049993,35025.59935266001,53302.737950400006 2025-09-22,11:23:04.000,265,11054671,6284,0,1758540183,13158.984425639988,28103.699100030004,53302.77987312001 2025-09-22,11:23:05.000,265,11054739,6445,0,1758540184,13158.964216709988,29488.1411829,53302.76589888 2025-09-22,11:23:06.000,265,11054610,6045,0,1758540185,13158.977689329993,33641.707101930006,53302.68205344001 2025-09-22,11:23:07.000,265,11054604,5925,0,1758540186,13158.910326229998,33180.07367649001,53302.68205344001 2025-09-22,11:23:08.000,265,11054602,5845,0,1758540187,13158.822754200002,30872.83703445,53302.66109208001 2025-09-22,11:23:09.000,265,11054632,5965,0,1758540188,13158.842963130002,23489.387945940005,53302.64711784 2025-09-22,11:23:10.000,265,11054716,5765,0,1758540189,13158.789072649997,33180.46137864,53302.689040560006 2025-09-22,11:23:11.000,265,11054562,5884,0,1758540190,13158.829490509997,31334.62554075,53302.59122088001 2025-09-22,11:23:12.000,265,11054670,5725,0,1758540191,13158.789072649997,25797.103928819997,53302.66109208001 2025-09-22,11:23:13.000,265,11054649,6284,0,1758540192,13158.748654789997,29950.37378439,53302.68205344001 2025-09-22,11:23:14.000,265,11054766,5765,0,1758540193,13158.768863719997,25335.886402050004,53302.64013072001 2025-09-22,11:23:15.000,265,11054590,6165,0,1758540194,13158.688027999997,31335.161274629994,53302.65410496 2025-09-22,11:23:16.000,265,11054662,5925,0,1758540195,13158.735182169992,28566.298256280003,53302.60519512 2025-09-22,11:23:17.000,265,11054757,6284,0,1758540196,13158.701500620002,30412.430157630006,53302.59122088001 2025-09-22,11:23:18.000,265,11054726,5725,0,1758540197,13158.640873830002,29950.930665659995,53302.72397616 2025-09-22,11:23:19.000,265,11054709,6124,0,1758540198,13158.674555379992,29951.04345174,53302.66109208001 2025-09-22,11:23:20.000,265,11054571,6124,0,1758540199,13158.674555379992,31797.083714399996,53302.66109208001 2025-09-22,11:23:21.000,265,11054615,6324,0,1758540200,13158.647610139997,29489.755433669998,53302.65410496 2025-09-22,11:23:22.000,265,11054654,5725,0,1758540201,13158.694764309992,33643.18741923,53302.619169360005 2025-09-22,11:23:23.000,265,11054658,5645,0,1758540202,13158.640873830002,35027.692944270006,53302.62615648 2025-09-22,11:23:24.000,265,11054685,6205,0,1758540203,13158.620664900001,30412.99408803,53302.61218224001 2025-09-22,11:23:25.000,265,11054638,5765,0,1758540204,13158.654346449992,26721.2871666,53302.55628528 2025-09-22,11:23:26.000,265,11054543,6284,0,1758540205,13158.701500620002,27644.19451185,53302.58423376 2025-09-22,11:23:27.000,265,11054604,5765,0,1758540206,13158.681291690002,31336.310282820006,53302.69602768 2025-09-22,11:23:28.000,265,11054677,6205,0,1758540207,13158.661082760002,29490.284118419993,53302.716989040004 2025-09-22,11:23:29.000,265,11054620,5525,0,1758540208,13158.701500620002,31336.486511070005,53302.58423376 2025-09-22,11:23:30.000,265,11054694,5645,0,1758540209,13158.694764309992,29029.23577077,53302.68205344001 2025-09-22,11:23:31.000,265,11054689,6405,0,1758540210,13158.701500620002,30413.713099290006,53302.65410496 2025-09-22,11:23:32.000,265,11054577,6124,0,1758540211,13158.674555379992,32721.358590870004,53302.55628528 2025-09-22,11:23:33.000,265,11054644,5925,0,1758540212,13158.714973239992,29490.918540119994,53302.668079200004 2025-09-22,11:23:34.000,265,11054522,5725,0,1758540213,13158.802545270002,29952.608358600002,53302.570259520005 2025-09-22,11:23:35.000,265,11054615,6685,0,1758540214,13158.762127410002,29952.770488590002,53302.60519512 2025-09-22,11:23:36.000,265,11054653,6365,0,1758540215,13158.667819069997,29952.93966771,53302.58423376 2025-09-22,11:23:37.000,265,11054651,6205,0,1758540216,13158.634137519992,30414.40391403,53302.521349680006 2025-09-22,11:23:38.000,265,11054702,5565,0,1758540217,13158.701500620002,32722.084651259996,53302.570259520005 2025-09-22,11:23:39.000,265,11054553,6284,0,1758540218,13158.674555379992,29953.214583780005,53302.51436256001 2025-09-22,11:23:40.000,265,11054563,6165,0,1758540219,13158.795808959992,27645.829910009998,53302.54231104001 2025-09-22,11:23:41.000,265,11054589,6165,0,1758540220,13158.708236929997,29953.42605768,53302.57724664 2025-09-22,11:23:42.000,265,11054517,6165,0,1758540221,13158.728445859997,28569.146104800006,53302.570259520005 2025-09-22,11:23:43.000,265,11054553,6245,0,1758540222,13158.802545270002,37798.75529118,53302.619169360005 2025-09-22,11:23:44.000,265,11054557,6205,0,1758540223,13158.748654789997,31338.13600749,53302.68205344001 2025-09-22,11:23:45.000,265,11054677,6405,0,1758540224,13158.735182169992,29953.74326853,53302.55628528 2025-09-22,11:23:46.000,265,11054753,6165,0,1758540225,13158.822754200002,28569.38577522,53302.59122088001 2025-09-22,11:23:47.000,265,11054663,6205,0,1758540226,13158.842963130002,28107.949725419996,53302.61218224001 2025-09-22,11:23:48.000,265,11054541,6084,0,1758540227,13158.863172060002,33645.887236020004,53302.64711784 2025-09-22,11:23:49.000,265,11054573,6284,0,1758540228,13158.930535159998,28569.625445640006,53302.61218224001 2025-09-22,11:23:50.000,265,11054594,5884,0,1758540229,13158.964216709988,24877.81983639,53302.59122088001 2025-09-22,11:23:51.000,265,11054653,6124,0,1758540230,13158.984425639988,30415.778494380007,53302.570259520005 2025-09-22,11:23:52.000,265,11054553,6245,0,1758540231,13159.058525049993,29954.328346320006,53302.64711784 2025-09-22,11:23:53.000,265,11054712,5765,0,1758540232,13159.065261359989,29492.990984339995,53302.68205344001 2025-09-22,11:23:54.000,265,11054635,6245,0,1758540233,13159.098942909994,29492.885247390004,53302.61218224001 2025-09-22,11:23:55.000,265,11054570,6005,0,1758540234,13159.18651493999,26724.078622080007,53302.64711784 2025-09-22,11:23:56.000,265,11054695,6365,0,1758540235,13159.193251249999,28108.675785810003,53302.75192464 2025-09-22,11:23:57.000,265,11054717,6205,0,1758540236,13159.25387804,29954.596213259996,53302.737950400006 2025-09-22,11:23:58.000,265,11054733,6124,0,1758540237,13159.33471376,27185.683850999994,53302.69602768 2025-09-22,11:23:59.000,265,11054698,5805,0,1758540238,13159.34818637999,29493.41393214,53302.716989040004 2025-09-22,11:24:00.000,265,11054686,5845,0,1758540239,13159.38860423999,26724.367636409996,53302.67506632 2025-09-22,11:24:01.000,265,11054743,6245,0,1758540240,13159.43575841,30878.081587170003,53302.716989040004 2025-09-22,11:24:02.000,265,11054670,5725,0,1758540241,13159.53680306,27647.697929460002,53302.716989040004 2025-09-22,11:24:03.000,265,11054626,5725,0,1758540242,13159.57722092,32724.206439390007,53302.73096328001 2025-09-22,11:24:04.000,265,11054525,6205,0,1758540243,13159.671529259991,29493.921469499997,53302.689040560006 2025-09-22,11:24:05.000,265,11054607,6445,0,1758540244,13159.705210809996,30417.174222119997,53302.75891176001 2025-09-22,11:24:06.000,265,11054719,6124,0,1758540245,13159.6984745,26263.551910049995,53302.737950400006 2025-09-22,11:24:07.000,265,11054689,6245,0,1758540246,13159.799519150001,31340.145009540007,53302.689040560006 2025-09-22,11:24:08.000,265,11054585,6205,0,1758540247,13159.833200699992,34109.423926560004,53302.74493752 2025-09-22,11:24:09.000,265,11054730,5684,0,1758540248,13159.846673319997,29955.773417970006,53302.786860240005 2025-09-22,11:24:10.000,265,11054642,5925,0,1758540249,13159.927509039997,30417.427990800003,53302.716989040004 2025-09-22,11:24:11.000,265,11054636,5965,0,1758540250,13159.914036419992,34571.198334600005,53302.75192464 2025-09-22,11:24:12.000,265,11054609,6165,0,1758540251,13159.893827489992,30417.60421905,53302.75891176001 2025-09-22,11:24:13.000,265,11054591,6245,0,1758540252,13159.967926899997,28110.14200485,53302.91961552 2025-09-22,11:24:14.000,265,11054636,5845,0,1758540253,13159.994872139992,26264.235675660006,53302.786860240005 2025-09-22,11:24:15.000,265,11054541,6405,0,1758540254,13160.015081069992,37340.35741641,53302.75192464 2025-09-22,11:24:16.000,265,11054750,5805,0,1758540255,13160.075707859993,30418.034215980006,53302.87070568 2025-09-22,11:24:17.000,265,11054623,6245,0,1758540256,13160.062235240002,30417.9214299,53302.80782160001 2025-09-22,11:24:18.000,265,11054606,5684,0,1758540257,13160.143070959988,33187.15100301,53302.8427572 2025-09-22,11:24:19.000,265,11054656,5884,0,1758540258,13160.156543579993,30418.055363370004,53302.87769280001 2025-09-22,11:24:20.000,265,11054666,5565,0,1758540259,13160.176752509993,29495.232607679995,53302.80083448 2025-09-22,11:24:21.000,265,11054609,6165,0,1758540260,13160.237379299993,31802.765313180003,53302.80083448 2025-09-22,11:24:22.000,265,11054626,5965,0,1758540261,13160.284533469989,29495.3312955,53302.835770080004 2025-09-22,11:24:23.000,265,11054547,6245,0,1758540262,13160.264324539989,29495.49342549,53302.9126284 2025-09-22,11:24:24.000,265,11054574,5765,0,1758540263,13160.264324539989,27649.48135935,53302.81480872 2025-09-22,11:24:25.000,265,11054585,6245,0,1758540264,13160.42599597999,33649.09459017,53302.81480872 2025-09-22,11:24:26.000,265,11054536,5725,0,1758540265,13160.372105499999,27188.094653459993,53302.89166704 2025-09-22,11:24:27.000,265,11054556,5645,0,1758540266,13160.46641383999,30418.534704210004,53302.87070568 2025-09-22,11:24:28.000,265,11054639,6405,0,1758540267,13160.53377694,31803.27989967,53302.91961552 2025-09-22,11:24:29.000,265,11054603,6324,0,1758540268,13160.50683169999,27649.6575876,53302.94057688 2025-09-22,11:24:30.000,265,11054740,5725,0,1758540269,13160.5741948,28111.08658827,53302.87769280001 2025-09-22,11:24:31.000,265,11054561,6565,0,1758540270,13160.60787634999,29957.331275699995,53302.89865416001 2025-09-22,11:24:32.000,265,11054624,5805,0,1758540271,13160.69544838,29495.711948519995,53302.884679920004 2025-09-22,11:24:33.000,265,11054603,6245,0,1758540272,13160.70892099999,30418.816669410007,53302.82179584 2025-09-22,11:24:34.000,265,11054747,6165,0,1758540273,13160.73586624,27649.784471940002,53302.86371856 2025-09-22,11:24:35.000,265,11054610,6124,0,1758540274,13160.762811479995,26265.525666450005,53302.74493752 2025-09-22,11:24:36.000,265,11054682,5845,0,1758540275,13160.78975671999,26726.989912770005,53302.89166704 2025-09-22,11:24:37.000,265,11054651,6245,0,1758540276,13160.75607517,30419.190273300002,53302.96852536 2025-09-22,11:24:38.000,265,11054628,5725,0,1758540277,13160.81670196,23496.514616369997,53302.92660264001 2025-09-22,11:24:39.000,265,11054801,6045,0,1758540278,13160.83691089,29957.528651340006,53302.9126284 2025-09-22,11:24:40.000,265,11054665,6284,0,1758540279,13160.890801369991,29034.642453480003,53303.03140944 2025-09-22,11:24:41.000,265,11054611,6565,0,1758540280,13160.83017457999,29957.711928720004,53302.905641280006 2025-09-22,11:24:42.000,265,11054645,6205,0,1758540281,13160.937955540001,29496.261780660003,53302.89166704 2025-09-22,11:24:43.000,265,11054638,5845,0,1758540282,13160.958164470001,28573.142961510006,53302.9126284 2025-09-22,11:24:44.000,265,11054661,6324,0,1758540283,13160.998582330001,27650.158075829997,53302.9126284 2025-09-22,11:24:45.000,265,11054546,6165,0,1758540284,13160.985109709996,25804.026174479994,53302.87070568 2025-09-22,11:24:46.000,265,11054708,5805,0,1758540285,13161.045736499997,32726.69478228,53302.86371856 2025-09-22,11:24:47.000,265,11054704,5805,0,1758540286,13161.113099599992,34572.805536240005,53302.98948672 2025-09-22,11:24:48.000,265,11054655,6245,0,1758540287,13161.099626980002,23957.880174870006,53302.9824996 2025-09-22,11:24:49.000,265,11054588,5805,0,1758540288,13161.193935319992,32726.67363489,53303.03140944 2025-09-22,11:24:50.000,265,11054610,5765,0,1758540289,13161.214144249992,31803.653503559995,53302.9126284 2025-09-22,11:24:51.000,265,11054624,5925,0,1758540290,13161.261298420002,29034.593109570007,53302.9126284 2025-09-22,11:24:52.000,265,11054626,5725,0,1758540291,13161.308452589998,29957.697830460005,53302.97551248001 2025-09-22,11:24:53.000,265,11054603,6445,0,1758540292,13161.321925210003,31342.238601150006,53302.97551248001 2025-09-22,11:24:54.000,265,11054627,6485,0,1758540293,13161.335397829993,31803.857928330006,53302.9126284 2025-09-22,11:24:56.000,265,11054526,5805,0,1758540295,13161.369079379998,25342.752254670006,53302.9126284 2025-09-22,11:24:57.000,265,11054543,6405,0,1758540296,13161.288243659998,33188.49033771,53302.94057688 2025-09-22,11:24:58.000,265,11054589,6245,0,1758540297,13161.443178789988,34111.63030425001,53302.89865416001 2025-09-22,11:24:59.000,265,11054565,6124,0,1758540298,13161.355606759993,35496.10058364,53302.99647384001 2025-09-22,11:25:00.000,265,11054648,5725,0,1758540299,13161.355606759993,29034.882123899995,53302.91961552 2025-09-22,11:25:01.000,265,11054704,5965,0,1758540300,13161.470124029998,30881.028123509997,53303.01044808 2025-09-22,11:25:02.000,265,11054515,6245,0,1758540301,13161.328661519998,23958.25377876,53302.884679920004 2025-09-22,11:25:03.000,265,11054597,6084,0,1758540302,13161.396024619993,29958.06438522,53302.94057688 2025-09-22,11:25:04.000,265,11054506,5805,0,1758540303,13161.416233549993,32726.969698350003,53302.8427572 2025-09-22,11:25:05.000,265,11054554,5525,0,1758540304,13161.389288309998,28112.024122560004,53302.84974432001 2025-09-22,11:25:06.000,265,11054631,6405,0,1758540305,13161.294979969993,32727.209368769996,53302.94057688 2025-09-22,11:25:07.000,265,11054544,5845,0,1758540306,13161.321925210003,34111.602107729996,53302.905641280006 2025-09-22,11:25:08.000,265,11054531,6165,0,1758540307,13161.396024619993,31804.153991789994,53302.86371856 2025-09-22,11:25:09.000,265,11054611,6284,0,1758540308,13161.234353179992,29496.515549339994,53302.856731440006 2025-09-22,11:25:10.000,265,11054579,6165,0,1758540309,13161.234353179992,28573.580007569995,53302.856731440006 2025-09-22,11:25:11.000,265,11054642,5725,0,1758540310,13161.241089490002,31804.196286570004,53302.75192464 2025-09-22,11:25:12.000,265,11054563,6245,0,1758540311,13161.227616869997,26727.469253610005,53302.8427572 2025-09-22,11:25:13.000,265,11054636,6005,0,1758540312,13161.301716280002,32265.829712010003,53302.9126284 2025-09-22,11:25:14.000,265,11054641,6324,0,1758540313,13161.133308529992,24881.372597909998,53302.77987312001 2025-09-22,11:25:15.000,265,11054649,6045,0,1758540314,13161.247825799997,33650.201303580005,53302.8427572 2025-09-22,11:25:16.000,265,11054713,6365,0,1758540315,13161.268034729997,32727.301007460002,53302.77987312001 2025-09-22,11:25:17.000,265,11054649,6365,0,1758540316,13161.187199009997,24419.795565509994,53302.91961552 2025-09-22,11:25:18.000,265,11054703,6205,0,1758540317,13161.274771039993,29496.656531939996,53302.884679920004 2025-09-22,11:25:19.000,265,11054655,6205,0,1758540318,13161.200671630002,27188.855959499997,53302.91961552 2025-09-22,11:25:20.000,265,11054660,5725,0,1758540319,13161.166990079997,30881.063369159994,53302.82179584 2025-09-22,11:25:21.000,265,11054547,6205,0,1758540320,13161.254562109993,26265.927466859997,53302.79384736 2025-09-22,11:25:22.000,265,11054696,5684,0,1758540321,13161.200671630002,31342.513517219995,53302.8427572 2025-09-22,11:25:23.000,265,11054681,6165,0,1758540322,13161.207407939997,32727.16002486,53302.82179584 2025-09-22,11:25:24.000,265,11054675,6245,0,1758540323,13161.166990079997,32265.597090719995,53302.87070568 2025-09-22,11:25:25.000,265,11054589,6324,0,1758540324,13161.146781149997,30880.887140909996,53302.856731440006 2025-09-22,11:25:26.000,265,11054623,6284,0,1758540325,13161.153517459992,32727.216417899996,53302.76589888 2025-09-22,11:25:27.000,265,11054597,6124,0,1758540326,13161.113099599992,33650.201303580005,53302.79384736 2025-09-22,11:25:28.000,265,11054661,6284,0,1758540327,13161.099626980002,25804.160107949996,53302.75891176001 2025-09-22,11:25:29.000,265,11054647,6045,0,1758540328,13161.214144249992,31342.78138416,53302.76589888 2025-09-22,11:25:30.000,265,11054536,6084,0,1758540329,13161.039000190001,32265.70282767,53302.786860240005 2025-09-22,11:25:31.000,265,11054557,6485,0,1758540330,13161.079418050002,30881.01402525,53302.62615648 2025-09-22,11:25:32.000,265,11054566,5845,0,1758540331,13161.005318639996,24881.379647039998,53302.72397616 2025-09-22,11:25:33.000,265,11054543,6165,0,1758540332,13161.018791260001,26727.490401000003,53302.79384736 2025-09-22,11:25:34.000,265,11054785,6245,0,1758540333,13161.086154359997,29035.051303019995,53302.64711784 2025-09-22,11:25:35.000,265,11054584,5884,0,1758540334,13160.964900779996,30419.606171969994,53302.7030148 2025-09-22,11:25:36.000,265,11054606,5725,0,1758540335,13161.086154359997,33188.581976400004,53302.66109208001 2025-09-22,11:25:37.000,265,11054720,5684,0,1758540336,13161.059209120001,28112.087564729998,53302.66109208001 2025-09-22,11:25:38.000,265,11054493,6124,0,1758540337,13161.025527569996,36419.50841712,53302.68205344001 2025-09-22,11:25:39.000,265,11054777,6084,0,1758540338,13161.025527569996,23958.40885962,53302.66109208001 2025-09-22,11:25:40.000,265,11054690,5605,0,1758540339,13161.113099599992,26266.096645979997,53302.72397616 2025-09-22,11:25:41.000,265,11054618,5805,0,1758540340,13160.931219229991,30419.817645870004,53302.68205344001 2025-09-22,11:25:42.000,265,11054709,6205,0,1758540341,13161.065945429997,29496.825711059995,53302.72397616 2025-09-22,11:25:43.000,265,11054544,6165,0,1758540342,13160.951428159991,32265.991842000003,53302.75192464 2025-09-22,11:25:44.000,265,11054811,6245,0,1758540343,13160.91774661,28573.84082538,53302.62615648 2025-09-22,11:25:45.000,265,11054642,5805,0,1758540344,13161.032263879992,33189.019022459994,53302.58423376 2025-09-22,11:25:46.000,265,11054554,5965,0,1758540345,13160.924482919996,29958.586020839997,53302.521349680006 2025-09-22,11:25:47.000,265,11054663,6365,0,1758540346,13160.944691849996,29497.016037570007,53302.64711784 2025-09-22,11:25:48.000,265,11054630,5765,0,1758540347,13160.971637089991,30881.63434869,53302.619169360005 2025-09-22,11:25:49.000,265,11054581,6205,0,1758540348,13160.890801369991,34112.243578559996,53302.549298160004 2025-09-22,11:25:50.000,265,11054604,5725,0,1758540349,13160.884065059996,29035.47425082,53302.549298160004 2025-09-22,11:25:51.000,265,11054590,5725,0,1758540350,13160.924482919996,27651.060364470002,53302.598208 2025-09-22,11:25:52.000,265,11054750,5925,0,1758540351,13160.823438269996,30420.127807590005,53302.55628528 2025-09-22,11:25:53.000,265,11054736,5765,0,1758540352,13160.911010299991,25343.400774630005,53302.570259520005 2025-09-22,11:25:54.000,265,11054742,5845,0,1758540353,13160.83017457999,26266.484348130005,53302.55628528 2025-09-22,11:25:55.000,265,11054603,6205,0,1758540354,13160.890801369991,29497.128823649997,53302.549298160004 2025-09-22,11:25:57.000,265,11054759,6205,0,1758540356,13160.87732875,29035.62933168,53302.61218224001 2025-09-22,11:25:58.000,265,11054721,6284,0,1758540357,13160.884065059996,24881.929479180006,53302.48641408 2025-09-22,11:25:59.000,265,11054555,6124,0,1758540358,13160.863856129996,30420.134856720004,53302.549298160004 2025-09-22,11:26:00.000,265,11054649,6245,0,1758540359,13160.870592439991,33650.82162702001,53302.570259520005 2025-09-22,11:26:01.000,265,11054670,5965,0,1758540360,13160.823438269996,25343.506511579995,53302.56327240001 2025-09-22,11:26:02.000,265,11054735,6165,0,1758540361,13160.971637089991,26728.061380529994,53302.51436256001 2025-09-22,11:26:03.000,265,11054674,5845,0,1758540362,13160.85711982,25804.93551225,53302.50737544 2025-09-22,11:26:04.000,265,11054648,5565,0,1758540363,13161.005318639996,25343.569953750004,53302.49340120001 2025-09-22,11:26:05.000,265,11054635,6124,0,1758540364,13160.78975671999,25343.43602028,53302.43750424 2025-09-22,11:26:06.000,265,11054652,5725,0,1758540365,13161.005318639996,26728.068429659994,53302.49340120001 2025-09-22,11:26:07.000,265,11054685,6165,0,1758540366,13160.951428159991,29035.657528199998,53302.55628528 2025-09-22,11:26:08.000,265,11054639,6445,0,1758540367,13160.931219229991,29497.128823649997,53302.51436256001 2025-09-22,11:26:09.000,265,11054626,5845,0,1758540368,13161.018791260001,32266.146922860004,53302.51436256001 2025-09-22,11:26:10.000,265,11054671,6245,0,1758540369,13161.032263879992,30420.205348019997,53302.44449136001 2025-09-22,11:26:11.000,265,11054611,6365,0,1758540370,13161.005318639996,30881.549759129994,53302.451478480005 2025-09-22,11:26:12.000,265,11054664,5725,0,1758540371,13161.092890669992,28573.967709720004,53302.43750424 2025-09-22,11:26:13.000,265,11054768,5805,0,1758540372,13161.140044840002,31343.288921519998,53302.521349680006 2025-09-22,11:26:14.000,265,11054525,6124,0,1758540373,13161.072681739992,32727.695758739996,53302.55628528 2025-09-22,11:26:15.000,265,11054730,5605,0,1758540374,13161.200671630002,28574.17213449,53302.500388320004 2025-09-22,11:26:16.000,265,11054528,5925,0,1758540375,13161.072681739992,29958.691757790002,53302.51436256001 2025-09-22,11:26:17.000,265,11054653,6605,0,1758540376,13161.200671630002,24882.077510910007,53302.56327240001 2025-09-22,11:26:18.000,265,11054675,6405,0,1758540377,13161.234353179992,29497.319150159994,53302.51436256001 2025-09-22,11:26:19.000,265,11054714,5725,0,1758540378,13161.173726389992,30420.416821920007,53302.5283368 2025-09-22,11:26:20.000,265,11054714,5765,0,1758540379,13161.153517459992,31804.992838260005,53302.49340120001 2025-09-22,11:26:21.000,265,11054646,5765,0,1758540380,13161.254562109993,34112.899147649994,53302.47243984001 2025-09-22,11:26:22.000,265,11054643,6365,0,1758540381,13161.133308529992,24882.239640900007,53302.451478480005 2025-09-22,11:26:23.000,265,11054529,6205,0,1758540382,13161.234353179992,27651.328231410007,53302.50737544 2025-09-22,11:26:24.000,265,11054671,6245,0,1758540383,13161.207407939997,29036.249655120002,53302.48641408 2025-09-22,11:26:25.000,265,11054710,5725,0,1758540384,13161.106363289997,28574.33426448,53302.53532392 2025-09-22,11:26:26.000,265,11054646,5725,0,1758540385,13161.288243659998,32728.161001319997,53302.5283368 2025-09-22,11:26:27.000,265,11054596,6045,0,1758540386,13161.220880560002,26266.886148539998,53302.500388320004 2025-09-22,11:26:28.000,265,11054630,5965,0,1758540387,13161.234353179992,30882.247623000003,53302.500388320004 2025-09-22,11:26:29.000,265,11054509,6205,0,1758540388,13161.247825799997,26266.991885490002,53302.48641408 2025-09-22,11:26:30.000,265,11054618,5845,0,1758540389,13161.281507350002,23959.367541300002,53302.61218224001 2025-09-22,11:26:31.000,265,11054672,5605,0,1758540390,13161.099626980002,29497.608164489997,53302.46545272 2025-09-22,11:26:32.000,265,11054594,5645,0,1758540391,13161.362343069988,28574.49639447,53302.46545272 2025-09-22,11:26:33.000,265,11054625,6445,0,1758540392,13161.294979969993,30882.198279090007,53302.451478480005 2025-09-22,11:26:34.000,265,11054686,5565,0,1758540393,13161.227616869997,32266.696754999997,53302.500388320004 2025-09-22,11:26:35.000,265,11054606,5684,0,1758540394,13161.362343069988,27190.019065950008,53302.56327240001 2025-09-22,11:26:36.000,265,11054676,6005,0,1758540395,13161.342134140003,33189.88606545,53302.47942696 2025-09-22,11:26:37.000,265,11054715,6205,0,1758540396,13161.396024619993,31343.796458879995,53302.381607280004 2025-09-22,11:26:38.000,265,11054625,6324,0,1758540397,13161.274771039993,27190.004967689994,53302.44449136001 2025-09-22,11:26:39.000,265,11054521,6324,0,1758540398,13161.449915099998,25805.626326989994,53302.451478480005 2025-09-22,11:26:40.000,265,11054586,5884,0,1758540399,13161.254562109993,23036.382655620007,53302.47942696 2025-09-22,11:26:41.000,265,11054769,6565,0,1758540400,13161.409497239998,36420.530540969994,53302.451478480005 2025-09-22,11:26:42.000,265,11054693,6405,0,1758540401,13161.375815689993,29959.586997299994,53302.48641408 2025-09-22,11:26:43.000,265,11054679,6165,0,1758540402,13161.281507350002,30882.409752990003,53302.50737544 2025-09-22,11:26:44.000,265,11054632,5845,0,1758540403,13161.449915099998,28113.581980290008,53302.570259520005 2025-09-22,11:26:45.000,265,11054644,5645,0,1758540404,13161.261298420002,35036.23648983,53302.549298160004 2025-09-22,11:26:46.000,265,11054677,6245,0,1758540405,13161.375815689993,28575.088521390004,53302.59122088001 2025-09-22,11:26:47.000,265,11054667,6205,0,1758540406,13161.321925210003,26728.998914819997,53302.55628528 2025-09-22,11:26:48.000,265,11054666,5845,0,1758540407,13161.348870449998,23498.24165322,53302.57724664 2025-09-22,11:26:49.000,265,11054649,6205,0,1758540408,13161.382551999988,28113.687717239998,53302.451478480005 2025-09-22,11:26:50.000,265,11054585,6045,0,1758540409,13161.261298420002,30421.023047099996,53302.43051712 2025-09-22,11:26:51.000,265,11054715,6324,0,1758540410,13161.524014509989,32267.436913650003,53302.56327240001 2025-09-22,11:26:52.000,265,11054660,5965,0,1758540411,13161.369079379998,27190.470210269996,53302.47243984001 2025-09-22,11:26:53.000,265,11054474,5645,0,1758540412,13161.402760929988,29036.503423799993,53302.49340120001 2025-09-22,11:26:54.000,265,11054678,5805,0,1758540413,13161.497069269994,26267.64745458,53302.55628528 2025-09-22,11:26:55.000,265,11054626,5884,0,1758540414,13161.308452589998,26728.864981349994,53302.51436256001 2025-09-22,11:26:56.000,265,11054566,5725,0,1758540415,13161.571168679999,30421.333208819997,53302.58423376 2025-09-22,11:26:57.000,265,11054561,6525,0,1758540416,13161.402760929988,29498.115701849994,53302.50737544 2025-09-22,11:26:58.000,265,11054547,6245,0,1758540417,13161.591377609999,30882.75516036,53302.50737544 2025-09-22,11:26:59.000,265,11054636,5884,0,1758540418,13161.524014509989,28113.638373330003,53302.60519512 2025-09-22,11:27:00.000,265,11054667,6124,0,1758540419,13161.544223439989,32728.851816060007,53302.61218224001 2025-09-22,11:27:01.000,265,11054634,5965,0,1758540420,13161.611586539999,27190.780371989997,53302.5283368 2025-09-22,11:27:02.000,265,11054662,5884,0,1758540421,13161.456651409993,30421.192226219995,53302.570259520005 2025-09-22,11:27:03.000,265,11054612,6045,0,1758540422,13161.638531779994,34113.60406065,53302.55628528 2025-09-22,11:27:04.000,265,11054634,5884,0,1758540423,13161.60485022999,29959.932404670006,53302.51436256001 2025-09-22,11:27:05.000,265,11054708,5884,0,1758540424,13161.652004399999,28575.067374000006,53302.598208 2025-09-22,11:27:06.000,265,11054683,6045,0,1758540425,13161.779994289995,35959.77120765,53302.47942696 2025-09-22,11:27:07.000,265,11054749,6405,0,1758540426,13161.584641299989,23959.917373439996,53302.56327240001 2025-09-22,11:27:08.000,265,11054711,6205,0,1758540427,13161.72610380999,28575.43392876,53302.570259520005 2025-09-22,11:27:09.000,265,11054670,5965,0,1758540428,13161.74631273999,26267.682700229998,53302.61218224001 2025-09-22,11:27:10.000,265,11054725,6284,0,1758540429,13161.70589487999,27652.244618309996,53302.570259520005 2025-09-22,11:27:11.000,265,11054566,5805,0,1758540430,13161.62505915999,25344.803551499994,53302.598208 2025-09-22,11:27:12.000,265,11054556,5884,0,1758540431,13161.652004399999,26267.605159800005,53302.55628528 2025-09-22,11:27:13.000,265,11054625,6165,0,1758540432,13161.719367499994,28114.089517650005,53302.58423376 2025-09-22,11:27:14.000,265,11054725,6284,0,1758540433,13161.68568594999,30883.22745207,53302.49340120001 2025-09-22,11:27:15.000,265,11054628,5884,0,1758540434,13161.658740709994,29036.89817508,53302.61218224001 2025-09-22,11:27:16.000,265,11054719,6245,0,1758540435,13161.90798417999,32729.676564270005,53302.66109208001 2025-09-22,11:27:17.000,265,11054542,6165,0,1758540436,13161.72610380999,26729.344322189994,53302.64013072001 2025-09-22,11:27:18.000,265,11054758,5725,0,1758540437,13161.83388477,28114.195254599996,53302.6331436 2025-09-22,11:27:19.000,265,11054809,6245,0,1758540438,13161.840621079995,29960.179124219998,53302.62615648 2025-09-22,11:27:20.000,265,11054724,5725,0,1758540439,13161.89451156,28114.117714170003,53302.66109208001 2025-09-22,11:27:21.000,265,11054536,5765,0,1758540440,13161.86756631999,28114.13181243,53302.64013072001 2025-09-22,11:27:22.000,265,11054637,6445,0,1758540441,13161.93492942,30421.854844440008,53302.689040560006 2025-09-22,11:27:23.000,265,11054601,6205,0,1758540442,13161.91472049,27652.723959149997,53302.68205344001 2025-09-22,11:27:24.000,265,11054694,5884,0,1758540443,13161.97534728,32267.916254490003,53302.5283368 2025-09-22,11:27:25.000,265,11054672,5925,0,1758540444,13161.941665729995,27652.787401320005,53302.71000192001 2025-09-22,11:27:26.000,265,11054656,5884,0,1758540445,13162.002292519996,29037.307024620008,53302.76589888 2025-09-22,11:27:27.000,265,11054559,6485,0,1758540446,13162.07639193,32268.007893179994,53302.786860240005 2025-09-22,11:27:28.000,265,11054718,5845,0,1758540447,13162.069655619991,31806.46610643,53302.72397616 2025-09-22,11:27:29.000,265,11054721,6045,0,1758540448,13162.103337169996,29498.8558605,53302.737950400006 2025-09-22,11:27:30.000,265,11054590,5684,0,1758540449,13162.083128239996,27191.168074140005,53302.79384736 2025-09-22,11:27:31.000,265,11054685,5965,0,1758540450,13162.163963959996,33191.01392625,53302.80083448 2025-09-22,11:27:32.000,265,11054670,5805,0,1758540451,13162.197645510001,27652.822646970002,53302.75891176001 2025-09-22,11:27:33.000,265,11054639,6205,0,1758540452,13162.204381819996,29037.440958089996,53302.77987312001 2025-09-22,11:27:34.000,265,11054588,5684,0,1758540453,13162.09660086,24883.466189519997,53302.75192464 2025-09-22,11:27:35.000,265,11054634,5925,0,1758540454,13162.312162779992,26268.429908010003,53302.75891176001 2025-09-22,11:27:36.000,265,11054568,5805,0,1758540455,13162.224590749996,30883.453024229995,53302.82878296001 2025-09-22,11:27:37.000,265,11054707,6205,0,1758540456,13162.251535989992,29960.559777240007,53302.86371856 2025-09-22,11:27:38.000,265,11054593,6245,0,1758540457,13162.083128239996,24883.564877340003,53302.772886 2025-09-22,11:27:39.000,265,11054575,6405,0,1758540458,13162.278481230001,29037.631284600007,53302.80782160001 2025-09-22,11:27:40.000,265,11054673,6324,0,1758540459,13162.204381819996,26268.28187628,53302.79384736 2025-09-22,11:27:41.000,265,11054615,6165,0,1758540460,13162.224590749996,29498.898155279996,53302.884679920004 2025-09-22,11:27:42.000,265,11054638,5845,0,1758540461,13162.271744919992,30422.27779224,53302.91961552 2025-09-22,11:27:43.000,265,11054584,5884,0,1758540462,13162.170700269991,26729.654483909995,53302.856731440006 2025-09-22,11:27:44.000,265,11054496,5884,0,1758540463,13162.359316950002,28576.223431320002,53302.76589888 2025-09-22,11:27:45.000,265,11054716,5925,0,1758540464,13162.217854440001,28575.878023950005,53302.884679920004 2025-09-22,11:27:46.000,265,11054619,6324,0,1758540465,13162.372789569992,33191.42277578999,53302.86371856 2025-09-22,11:27:47.000,265,11054615,6685,0,1758540466,13162.318899090002,29499.067334399995,53302.91961552 2025-09-22,11:27:48.000,265,11054764,5965,0,1758540467,13162.285217539997,30422.284841369998,53302.87769280001 2025-09-22,11:27:49.000,265,11054541,6324,0,1758540468,13162.258272300001,26729.880056070004,53302.87769280001 2025-09-22,11:27:50.000,265,11054570,5565,0,1758540469,13162.379525880002,30422.27074311,53302.8427572 2025-09-22,11:27:51.000,265,11054602,5884,0,1758540470,13162.359316950002,28576.08244872,53302.905641280006 2025-09-22,11:27:52.000,265,11054535,6084,0,1758540471,13162.278481230001,33652.879972979994,53302.856731440006 2025-09-22,11:27:53.000,265,11054661,6165,0,1758540472,13162.352580639992,34114.44290712,53302.89166704 2025-09-22,11:27:54.000,265,11054707,5884,0,1758540473,13162.426680049997,37806.69261156001,53302.954551120005 2025-09-22,11:27:55.000,265,11054670,5725,0,1758540474,13162.480570530002,30883.692694650003,53302.84974432001 2025-09-22,11:27:56.000,265,11054651,6205,0,1758540475,13162.386262189997,34575.86485866,53302.93358976 2025-09-22,11:27:57.000,265,11054499,6405,0,1758540476,13162.473834219993,30422.186153550007,53303.01743520001 2025-09-22,11:27:58.000,265,11054557,6324,0,1758540477,13162.406471119997,31806.50135208,53302.96852536 2025-09-22,11:27:59.000,265,11054561,6365,0,1758540478,13162.473834219993,30883.7279403,53302.80782160001 2025-09-22,11:28:00.000,265,11054619,6165,0,1758540479,13162.507515769998,30883.375483800002,53302.99647384001 2025-09-22,11:28:01.000,265,11054712,5884,0,1758540480,13162.581615179988,27191.407744559998,53302.884679920004 2025-09-22,11:28:02.000,265,11054717,6365,0,1758540481,13162.473834219993,32729.514434280005,53302.98948672 2025-09-22,11:28:03.000,265,11054574,5684,0,1758540482,13162.628769349998,30421.861893570007,53302.92660264001 2025-09-22,11:28:04.000,265,11054639,6124,0,1758540483,13162.615296729993,30421.78435314,53302.93358976 2025-09-22,11:28:05.000,265,11054685,6124,0,1758540484,13162.574878869993,29498.905204409995,53303.024422320006 2025-09-22,11:28:06.000,265,11054698,5725,0,1758540485,13162.655714589993,35498.292863070004,53302.93358976 2025-09-22,11:28:07.000,265,11054518,5965,0,1758540486,13162.723077689989,27652.625271330005,53302.97551248001 2025-09-22,11:28:08.000,265,11054670,5805,0,1758540487,13162.716341379994,30883.185157290005,53303.05935792 2025-09-22,11:28:09.000,265,11054674,5845,0,1758540488,13162.797177099994,27652.463141340006,53302.96153824 2025-09-22,11:28:10.000,265,11054626,5725,0,1758540489,13162.797177099994,29498.595042689994,53303.052370800004 2025-09-22,11:28:11.000,265,11054626,5925,0,1758540490,13162.857803889994,30421.572879240004,53303.04538368001 2025-09-22,11:28:12.000,265,11054635,6324,0,1758540491,13162.898221749994,33190.73901018,53303.003460960004 2025-09-22,11:28:13.000,265,11054605,6165,0,1758540492,13162.837594959994,28575.29294616,53303.03140944 2025-09-22,11:28:14.000,265,11054598,5965,0,1758540493,13162.84433126999,28575.215405730007,53303.09429352001 2025-09-22,11:28:15.000,265,11054540,5845,0,1758540494,13162.891485439999,29498.341274010003,53303.06634504001 2025-09-22,11:28:16.000,265,11054619,6045,0,1758540495,13162.790440789999,26728.991865689997,53303.10128064 2025-09-22,11:28:17.000,265,11054609,6365,0,1758540496,13162.918430679994,29959.727979899995,53303.073332160006 2025-09-22,11:28:18.000,265,11054647,6124,0,1758540497,13162.797177099994,33651.82260348,53303.06634504001 2025-09-22,11:28:19.000,265,11054679,6205,0,1758540498,13162.84433126999,30882.76925862,53303.12922912 2025-09-22,11:28:20.000,265,11054770,5925,0,1758540499,13162.857803889994,29498.094554459996,53303.11525488001 2025-09-22,11:28:21.000,265,11054628,5725,0,1758540500,13162.783704479989,27651.976751370006,53303.08031928 2025-09-22,11:28:22.000,265,11054657,6365,0,1758540501,13162.891485439999,24421.233588029994,53303.08031928 2025-09-22,11:28:23.000,265,11054685,6324,0,1758540502,13162.790440789999,27190.152999419995,53303.20608744 2025-09-22,11:28:24.000,265,11054634,5884,0,1758540503,13162.891485439999,25344.26781762,53303.10826776 2025-09-22,11:28:25.000,265,11054638,5725,0,1758540504,13162.94537591999,29036.017033829994,53303.073332160006 2025-09-22,11:28:26.000,265,11054632,5845,0,1758540505,13162.95211223,26728.604163540003,53303.052370800004 2025-09-22,11:28:27.000,265,11054591,6365,0,1758540506,13162.95211223,29036.052279480005,53303.19910032 2025-09-22,11:28:28.000,265,11054519,6365,0,1758540507,13162.98579377999,30881.97270693,53303.31788136 2025-09-22,11:28:29.000,265,11054733,6245,0,1758540508,13162.96558484999,33651.17408352,53303.220061680004 2025-09-22,11:28:30.000,265,11054718,5725,0,1758540509,13162.810649719999,26728.026134879998,53303.27595864 2025-09-22,11:28:31.000,265,11054571,6324,0,1758540510,13163.08683842999,31343.514493680006,53303.21307456001 2025-09-22,11:28:32.000,265,11054633,6405,0,1758540511,13162.857803889994,28112.475266880007,53303.241023040006 2025-09-22,11:28:33.000,265,11054680,5765,0,1758540512,13163.01273902,26728.089577050006,53303.25499728 2025-09-22,11:28:34.000,265,11054482,5845,0,1758540513,13162.918430679994,32727.519530489997,53303.17813896 2025-09-22,11:28:35.000,265,11054516,5725,0,1758540514,13162.90495805999,26266.583035949996,53303.25499728 2025-09-22,11:28:36.000,265,11054544,5884,0,1758540515,13162.938639609994,35035.13682555,53303.20608744 2025-09-22,11:28:37.000,265,11054605,6445,0,1758540516,13162.878012819994,30420.01502151,53303.31089424001 2025-09-22,11:28:38.000,265,11054710,6005,0,1758540517,13162.99253009,27651.053315340003,53303.25499728 2025-09-22,11:28:39.000,265,11054639,6284,0,1758540518,13162.878012819994,31804.337269170006,53303.17813896 2025-09-22,11:28:40.000,265,11054582,5725,0,1758540519,13162.810649719999,26727.67367838,53303.2270488 2025-09-22,11:28:41.000,265,11054628,5884,0,1758540520,13162.790440789999,27650.517581459993,53303.18512608001 2025-09-22,11:28:42.000,265,11054601,6245,0,1758540521,13162.898221749994,31804.146942659994,53303.11525488001 2025-09-22,11:28:43.000,265,11054550,5765,0,1758540522,13162.810649719999,28573.446074100008,53303.14320336001 2025-09-22,11:28:44.000,265,11054564,5845,0,1758540523,13162.743286619989,29034.769337820006,53303.18512608001 2025-09-22,11:28:45.000,265,11054581,6205,0,1758540524,13162.810649719999,30880.908288299994,53303.31089424001 2025-09-22,11:28:46.000,265,11054704,5605,0,1758540525,13162.756759239994,30880.85189526,53303.18512608001 2025-09-22,11:28:47.000,265,11054585,6365,0,1758540526,13162.669187209998,31803.836780939993,53303.21307456001 2025-09-22,11:28:48.000,265,11054632,5645,0,1758540527,13162.770231859999,31803.59006139,53303.26897152 2025-09-22,11:28:49.000,265,11054758,5725,0,1758540528,13162.696132449993,28573.19230542,53303.14320336001 2025-09-22,11:28:50.000,265,11054642,6124,0,1758540529,13162.669187209998,32265.265781609996,53303.20608744 2025-09-22,11:28:51.000,265,11054571,6284,0,1758540530,13162.453625289992,26726.55286671,53303.220061680004 2025-09-22,11:28:52.000,265,11054672,5805,0,1758540531,13162.628769349998,32265.2164377,53303.30390712 2025-09-22,11:28:53.000,265,11054567,6165,0,1758540532,13162.514252079993,33649.43999754,53303.15019048 2025-09-22,11:28:54.000,265,11054591,6165,0,1758540533,13162.426680049997,35033.86798215,53303.220061680004 2025-09-22,11:28:55.000,265,11054621,6084,0,1758540534,13162.581615179988,30880.393701809997,53303.26897152 2025-09-22,11:28:56.000,265,11054511,6205,0,1758540535,13162.399734810002,32726.151999270005,53303.27595864 2025-09-22,11:28:57.000,265,11054585,6324,0,1758540536,13162.372789569992,29033.916393089996,53303.26897152 2025-09-22,11:28:58.000,265,11054643,6245,0,1758540537,13162.352580639992,28572.290016779996,53303.16416472001 2025-09-22,11:28:59.000,265,11054593,6525,0,1758540538,13162.359316950002,30418.323230309994,53303.28294576001 2025-09-22,11:29:00.000,265,11054526,5605,0,1758540539,13162.265008609997,31802.560888410007,53303.18512608001 2025-09-22,11:29:01.000,265,11054497,6485,0,1758540540,13162.251535989992,32264.074478640003,53303.21307456001 2025-09-22,11:29:02.000,265,11054626,5845,0,1758540541,13162.291953849992,31341.216477299997,53303.171151840004 2025-09-22,11:29:03.000,265,11054526,5845,0,1758540542,13162.11680979,30417.822742079996,53303.122242000005 2025-09-22,11:29:04.000,265,11054652,5805,0,1758540543,13162.238063370001,30879.519609690004,53303.23403592001 2025-09-22,11:29:05.000,265,11054630,6005,0,1758540544,13162.143755029996,25802.567004569995,53303.24801016 2025-09-22,11:29:06.000,265,11054505,6045,0,1758540545,13162.04944668999,30879.357479700004,53303.14320336001 2025-09-22,11:29:07.000,265,11054714,5965,0,1758540546,13162.01576514,26264.045349149994,53303.10826776 2025-09-22,11:29:08.000,265,11054631,6324,0,1758540547,13162.002292519996,26263.904366550007,53303.10128064 2025-09-22,11:29:09.000,265,11054582,6045,0,1758540548,13161.90798417999,34109.60015481,53303.09429352001 2025-09-22,11:29:10.000,265,11054707,6284,0,1758540549,13161.82714845999,30417.350450369995,53303.0873064 2025-09-22,11:29:11.000,265,11054641,6324,0,1758540550,13161.92819310999,36878.65349967001,53303.10128064 2025-09-22,11:29:12.000,265,11054613,6365,0,1758540551,13161.80693952999,27648.402842459996,53303.10128064 2025-09-22,11:29:13.000,265,11054540,5684,0,1758540552,13161.69242226,29955.639484500003,53303.024422320006 2025-09-22,11:29:14.000,265,11054639,6045,0,1758540553,13161.73284012,31801.947614100005,53303.12922912 2025-09-22,11:29:15.000,265,11054752,5884,0,1758540554,13161.658740709994,27648.163172040004,53303.03839656 2025-09-22,11:29:16.000,265,11054614,5925,0,1758540555,13161.483596649989,30417.033239519995,53303.12922912 2025-09-22,11:29:17.000,265,11054626,6045,0,1758540556,13161.577904989994,27186.720073110002,53303.03839656 2025-09-22,11:29:18.000,265,11054664,5765,0,1758540557,13161.537487129994,30417.103730820003,53303.052370800004 2025-09-22,11:29:19.000,265,11054750,5925,0,1758540558,13161.362343069988,31339.954683029995,53303.01044808 2025-09-22,11:29:20.000,265,11054600,5925,0,1758540559,13161.463387719989,31340.123862149994,53303.03839656 2025-09-22,11:29:21.000,265,11054666,5725,0,1758540560,13161.342134140003,30878.222569770005,53302.96852536 2025-09-22,11:29:22.000,265,11054669,6245,0,1758540561,13161.214144249992,31801.440076740007,53302.97551248001 2025-09-22,11:29:23.000,265,11054653,6324,0,1758540562,13161.214144249992,29032.372633620005,53303.003460960004 2025-09-22,11:29:24.000,265,11054592,5684,0,1758540563,13161.153517459992,31339.778454779997,53302.9126284 2025-09-22,11:29:25.000,265,11054675,6365,0,1758540564,13161.106363289997,29032.28804406,53302.86371856 2025-09-22,11:29:26.000,265,11054689,6405,0,1758540565,13161.092890669992,26262.959783130005,53302.96852536 2025-09-22,11:29:27.000,265,11054551,6485,0,1758540566,13160.998582330001,27647.838912060004,53302.98948672 2025-09-22,11:29:28.000,265,11054597,6084,0,1758540567,13160.91774661,26263.093716600008,53302.96852536 2025-09-22,11:29:29.000,265,11054605,6324,0,1758540568,13160.803229339996,32262.80563524,53302.905641280006 2025-09-22,11:29:30.000,265,11054512,6045,0,1758540569,13160.863856129996,29493.667700820006,53302.8427572 2025-09-22,11:29:31.000,265,11054668,5925,0,1758540570,13160.722393619995,29955.244733219995,53302.87070568 2025-09-22,11:29:32.000,265,11054669,6324,0,1758540571,13160.762811479995,24417.215583929996,53302.8427572 2025-09-22,11:29:33.000,265,11054638,5884,0,1758540572,13160.52704062999,29955.061455839998,53302.81480872 2025-09-22,11:29:34.000,265,11054567,6284,0,1758540573,13160.681975759995,28570.880190779993,53302.77987312001 2025-09-22,11:29:35.000,265,11054727,6205,0,1758540574,13160.520304319994,26724.515668139997,53302.786860240005 2025-09-22,11:29:36.000,265,11054677,6205,0,1758540575,13160.58766741999,27647.88825597,53302.73096328001 2025-09-22,11:29:37.000,265,11054635,6365,0,1758540576,13160.399050739994,32724.009063749996,53302.81480872 2025-09-22,11:29:38.000,265,11054648,5884,0,1758540577,13160.365369189989,29493.56196387,53302.69602768 2025-09-22,11:29:39.000,265,11054693,6324,0,1758540578,13160.277797159993,31339.447145669998,53302.80083448 2025-09-22,11:29:40.000,265,11054567,6205,0,1758540579,13160.237379299993,22571.111879100004,53302.82878296001 2025-09-22,11:29:41.000,265,11054584,5925,0,1758540580,13160.176752509993,28109.02824231,53302.69602768 2025-09-22,11:29:42.000,265,11054521,6045,0,1758540581,13159.947717969997,31339.40485089,53302.74493752 2025-09-22,11:29:43.000,265,11054590,5884,0,1758540582,13159.988135829997,30877.905358920005,53302.72397616 2025-09-22,11:29:44.000,265,11054726,5845,0,1758540583,13159.887091179997,31339.58107914,53302.71000192001 2025-09-22,11:29:45.000,265,11054648,5845,0,1758540584,13159.812991769992,34108.54983444,53302.549298160004 2025-09-22,11:29:46.000,265,11054632,5684,0,1758540585,13159.651320329991,27185.994012719995,53302.69602768 2025-09-22,11:29:47.000,265,11054711,6605,0,1758540586,13159.59742985,28108.87316145,53302.668079200004 2025-09-22,11:29:48.000,265,11054640,5805,0,1758540587,13159.50985781999,26724.579110310005,53302.59122088001 2025-09-22,11:29:49.000,265,11054659,6124,0,1758540588,13159.45596734,31339.510587840006,53302.64711784 2025-09-22,11:29:50.000,265,11054624,5725,0,1758540589,13159.46943995999,26263.03027443,53302.521349680006 2025-09-22,11:29:51.000,265,11054652,5884,0,1758540590,13159.179778629994,26724.374685539995,53302.570259520005 2025-09-22,11:29:52.000,265,11054617,6405,0,1758540591,13159.381867929995,29955.18129105,53302.57724664 2025-09-22,11:29:53.000,265,11054685,6084,0,1758540592,13159.166306009989,31801.115816759993,53302.619169360005 2025-09-22,11:29:54.000,265,11054615,6445,0,1758540593,13159.119151839994,26724.48747162,53302.59122088001 2025-09-22,11:29:55.000,265,11054686,5965,0,1758540594,13159.18651493999,32723.994965489997,53302.57724664 2025-09-22,11:29:56.000,265,11054777,6165,0,1758540595,13159.085470289989,29032.062471900004,53302.53532392 2025-09-22,11:29:57.000,265,11054600,6124,0,1758540596,13159.092206599998,34108.74721007999,53302.5283368 2025-09-22,11:29:58.000,265,11054663,6324,0,1758540597,13158.842963130002,29493.512619960005,53302.4584656 2025-09-22,11:29:59.000,265,11054635,6405,0,1758540598,13158.923798850003,30878.187324119994,53302.47942696 2025-09-22,11:30:00.000,265,11054613,6205,0,1758540599,13158.762127410002,27647.57809425,53302.32571032001 2025-09-22,11:30:01.000,265,11054726,5445,0,1758540600,13158.842963130002,31339.75730739,53302.451478480005 2025-09-22,11:30:02.000,265,11054554,5884,0,1758540601,13158.721709550002,26724.515668139997,53302.44449136001 2025-09-22,11:30:03.000,265,11054696,5684,0,1758540602,13158.775600029992,35031.873078360004,53302.36763304 2025-09-22,11:30:04.000,265,11054925,6245,0,1758540603,13158.560038110001,27185.986963589996,53302.42353000001 2025-09-22,11:30:05.000,265,11055085,6084,0,1758540604,13158.506147629996,31801.292045010006,53302.48641408 2025-09-22,11:30:06.000,265,11054995,6284,0,1758540605,13158.580247040001,30878.27896281,53302.332697440004 2025-09-22,11:30:07.000,265,11054940,5805,0,1758540606,13158.465729769996,30878.095685430002,53302.40955576 2025-09-22,11:30:08.000,265,11055053,6525,0,1758540607,13158.506147629996,29032.379682750005,53302.42353000001 2025-09-22,11:30:09.000,265,11055012,5725,0,1758540608,13158.31753095,29032.196405370007,53302.381607280004 2025-09-22,11:30:10.000,265,11055014,5965,0,1758540609,13158.35794881,29032.457223179998,53302.332697440004 2025-09-22,11:30:11.000,265,11055042,5805,0,1758540610,13158.23669523,36416.49843861,53302.402568640005 2025-09-22,11:30:12.000,265,11054894,5925,0,1758540611,13158.203013679995,27648.106778999994,53302.30474896001 2025-09-22,11:30:13.000,265,11054923,6205,0,1758540612,13158.12891426999,28571.028222509995,53302.30474896001 2025-09-22,11:30:14.000,265,11054900,5884,0,1758540613,13158.02786961999,33185.89625787,53302.26981336 2025-09-22,11:30:15.000,265,11054852,6084,0,1758540614,13158.081760099994,28109.712007919996,53302.213916400004 2025-09-22,11:30:16.000,265,11054874,5725,0,1758540615,13157.940297589994,27648.325302030004,53302.283787600005 2025-09-22,11:30:17.000,265,11054931,6725,0,1758540616,13157.872934489998,28571.176254239996,53302.29077472 2025-09-22,11:30:18.000,265,11054943,6324,0,1758540617,13157.812307699998,37340.04725469,53302.22789064001 2025-09-22,11:30:19.000,265,11054968,5805,0,1758540618,13157.825780319989,29033.06344836,53302.32571032001 2025-09-22,11:30:20.000,265,11055002,6005,0,1758540619,13157.596745779992,29033.035251840003,53302.234877760005 2025-09-22,11:30:21.000,265,11054962,5605,0,1758540620,13157.684317810003,28571.747233770002,53302.19994216 2025-09-22,11:30:22.000,265,11054902,6165,0,1758540621,13157.650636259998,29033.204430960002,53302.26282624 2025-09-22,11:30:23.000,265,11055047,6124,0,1758540622,13157.590009469997,29956.45718358,53302.213916400004 2025-09-22,11:30:24.000,265,11054945,6284,0,1758540623,13157.441810650002,30417.850938599993,53302.19994216 2025-09-22,11:30:25.000,265,11054850,5805,0,1758540624,13157.462019580002,27649.065460679994,53302.13007096 2025-09-22,11:30:26.000,265,11054949,6045,0,1758540625,13157.468755889997,30418.048314240004,53302.19295504 2025-09-22,11:30:27.000,265,11055088,5884,0,1758540626,13157.381183860001,30880.013048790002,53302.116096720005 2025-09-22,11:30:28.000,265,11054867,6124,0,1758540627,13157.374447549992,30879.653543160006,53302.1440452 2025-09-22,11:30:29.000,265,11054887,6124,0,1758540628,13157.185830869996,31341.442049460005,53302.17898080001 2025-09-22,11:30:30.000,265,11054910,5805,0,1758540629,13157.286875519996,34572.07947585,53302.17898080001 2025-09-22,11:30:31.000,265,11054925,6165,0,1758540630,13157.286875519996,25803.518637119996,53302.20692928001 2025-09-22,11:30:32.000,265,11054889,6284,0,1758540631,13157.21951242,32264.807588159994,53302.15103232 2025-09-22,11:30:33.000,265,11054959,6284,0,1758540632,13157.09825884,26726.56696497,53302.08814824001 2025-09-22,11:30:34.000,265,11054897,6284,0,1758540633,13157.206039799996,29496.078503280005,53302.067186880005 2025-09-22,11:30:35.000,265,11055059,6284,0,1758540634,13157.05110466999,29495.81063634,53302.17898080001 2025-09-22,11:30:36.000,265,11055060,5925,0,1758540635,13157.15214931999,35034.43896168,53302.10212248 2025-09-22,11:30:37.000,265,11055058,6165,0,1758540636,13157.15214931999,22111.9315509,53302.1440452 2025-09-22,11:30:38.000,265,11054933,6565,0,1758540637,13156.95006001999,27650.045289750007,53302.15103232 2025-09-22,11:30:39.000,265,11054998,5684,0,1758540638,13157.15888563,27188.961696450002,53302.13007096 2025-09-22,11:30:40.000,265,11054884,5725,0,1758540639,13156.97700526,35496.22041885,53302.185967920006 2025-09-22,11:30:41.000,265,11054956,5805,0,1758540640,13156.95006001999,33650.07441924,53302.05321264 2025-09-22,11:30:42.000,265,11055028,5565,0,1758540641,13156.90964215999,27650.581023630002,53302.13007096 2025-09-22,11:30:43.000,265,11054922,5884,0,1758540642,13157.05784098,28573.84082538,53302.08814824001 2025-09-22,11:30:44.000,265,11054970,5725,0,1758540643,13156.86922429999,32727.272810940005,53302.05321264 2025-09-22,11:30:45.000,265,11054935,6284,0,1758540644,13157.03089573999,27189.426939030003,53302.067186880005 2025-09-22,11:30:46.000,265,11054846,5805,0,1758540645,13156.862487989994,27650.947578389998,53302.10212248 2025-09-22,11:30:47.000,265,11054903,6725,0,1758540646,13156.815333819999,25804.843873560007,53302.01128992001 2025-09-22,11:30:48.000,265,11054879,6205,0,1758540647,13156.86922429999,33189.57590373,53302.1440452 2025-09-22,11:30:49.000,265,11054908,5805,0,1758540648,13156.822070129994,29958.783396479994,53302.03225128 2025-09-22,11:30:50.000,265,11055021,6284,0,1758540649,13156.74797071999,30882.155984309997,53302.02526416 2025-09-22,11:30:51.000,265,11054976,5805,0,1758540650,13156.84901536999,31805.436933449993,53302.09513536 2025-09-22,11:30:52.000,265,11054921,6565,0,1758540651,13156.599771899993,28574.468197950002,53302.05321264 2025-09-22,11:30:53.000,265,11054879,6284,0,1758540652,13156.774915959999,30420.945506670003,53302.03225128 2025-09-22,11:30:54.000,265,11054866,5884,0,1758540653,13156.653662379998,30882.536637330006,53302.03225128 2025-09-22,11:30:55.000,265,11055047,6284,0,1758540654,13156.613244519998,36882.516422910005,53302.165006560004 2025-09-22,11:30:56.000,265,11054975,6245,0,1758540655,13156.694080239999,29498.242586189997,53302.067186880005 2025-09-22,11:30:57.000,265,11054936,5884,0,1758540656,13156.640189759994,33651.9917826,53302.02526416 2025-09-22,11:30:58.000,265,11054976,5765,0,1758540657,13156.741234409994,31344.444978839994,53302.03225128 2025-09-22,11:30:59.000,265,11054900,5965,0,1758540658,13156.707552859989,29498.404716179997,53302.08116112 2025-09-22,11:31:00.000,265,11054988,6005,0,1758540659,13156.754707029999,29037.180140280005,53302.12308384 2025-09-22,11:31:01.000,265,11055093,6405,0,1758540660,13156.721025479994,32267.895107100005,53302.02526416 2025-09-22,11:31:02.000,265,11054793,6205,0,1758540661,13156.781652269994,27652.639369590004,53302.046225520004 2025-09-22,11:31:03.000,265,11054986,5845,0,1758540662,13156.84901536999,29960.545678979994,53302.03923840001 2025-09-22,11:31:04.000,265,11054963,6485,0,1758540663,13156.82880643999,31345.03710576,53302.10910960001 2025-09-22,11:31:05.000,265,11055040,6005,0,1758540664,13156.97026894999,27653.069366519994,53302.08116112 2025-09-22,11:31:06.000,265,11055036,5725,0,1758540665,13157.01068680999,30883.8689229,53302.15103232 2025-09-22,11:31:07.000,265,11055028,6084,0,1758540666,13156.963532639995,28576.152940019994,53302.15103232 2025-09-22,11:31:08.000,265,11054975,6124,0,1758540667,13157.01742312,30883.756136819997,53302.08116112 2025-09-22,11:31:09.000,265,11054923,6245,0,1758540668,13157.226248729996,29037.983741100004,53302.06019976001 2025-09-22,11:31:10.000,265,11054992,5845,0,1758540669,13156.95679633,29960.771251140002,53302.165006560004 2025-09-22,11:31:11.000,265,11054982,5765,0,1758540670,13157.15888563,33191.789330550004,53302.08814824001 2025-09-22,11:31:12.000,265,11055016,5884,0,1758540671,13157.293611829991,30884.164986360003,53302.19994216 2025-09-22,11:31:13.000,265,11055040,5925,0,1758540672,13157.206039799996,31807.255608990003,53302.234877760005 2025-09-22,11:31:14.000,265,11054907,6405,0,1758540673,13157.232985039991,30422.609101349997,53302.15103232 2025-09-22,11:31:15.000,265,11054980,5925,0,1758540674,13157.367711239996,30422.827624380006,53302.22090352 2025-09-22,11:31:16.000,265,11054979,6124,0,1758540675,13157.441810650002,35038.252541010006,53302.24186488 2025-09-22,11:31:17.000,265,11055008,5925,0,1758540676,13157.488964819997,29961.511409789993,53302.283787600005 2025-09-22,11:31:18.000,265,11055016,5925,0,1758540677,13157.428338029997,30884.651376330003,53302.37462016001 2025-09-22,11:31:19.000,265,11054955,6405,0,1758540678,13157.542855300002,28577.153916480005,53302.353658800006 2025-09-22,11:31:20.000,265,11055021,6124,0,1758540679,13157.536118989992,28577.160965610004,53302.33968456 2025-09-22,11:31:21.000,265,11054966,5725,0,1758540680,13157.522646370002,35961.96348708001,53302.26282624 2025-09-22,11:31:22.000,265,11055004,5884,0,1758540681,13157.623691020002,23962.074407220003,53302.32571032001 2025-09-22,11:31:23.000,265,11055042,6084,0,1758540682,13157.590009469997,29039.012914079998,53302.34667168001 2025-09-22,11:31:24.000,265,11054964,5645,0,1758540683,13157.711263049998,27654.59902773,53302.36064592 2025-09-22,11:31:25.000,265,11054957,6205,0,1758540684,13157.576536849992,29500.660437779996,53302.3187232 2025-09-22,11:31:26.000,265,11054994,5805,0,1758540685,13157.751680909998,29039.435861880003,53302.3885944 2025-09-22,11:31:27.000,265,11054987,6124,0,1758540686,13157.717999359993,25808.706796800005,53302.41654288 2025-09-22,11:31:28.000,265,11055075,6245,0,1758540687,13157.610218399997,29500.857813420007,53302.47243984001 2025-09-22,11:31:29.000,265,11054948,5565,0,1758540688,13157.839252939993,34116.719776109996,53302.43750424 2025-09-22,11:31:30.000,265,11054983,6084,0,1758540689,13157.738208289993,32270.291811300005,53302.51436256001 2025-09-22,11:31:31.000,265,11055059,6324,0,1758540690,13157.657372569993,29962.526484510003,53302.51436256001 2025-09-22,11:31:32.000,265,11055093,6405,0,1758540691,13157.973979139999,26270.509401360003,53302.46545272 2025-09-22,11:31:33.000,265,11054980,5805,0,1758540692,13157.866198179989,27654.93738597,53302.44449136001 2025-09-22,11:31:34.000,265,11055011,6245,0,1758540693,13157.973979139999,33193.60800609,53302.54231104001 2025-09-22,11:31:35.000,265,11054976,5925,0,1758540694,13157.920088659994,27193.585925730004,53302.68205344001 2025-09-22,11:31:36.000,265,11054986,5765,0,1758540695,13158.05481486,34578.43779111,53302.54231104001 2025-09-22,11:31:37.000,265,11055061,6324,0,1758540696,13158.101969029995,27193.853792669994,53302.64013072001 2025-09-22,11:31:38.000,265,11055090,5725,0,1758540697,13157.98745175999,32732.171956289996,53302.55628528 2025-09-22,11:31:39.000,265,11054915,6245,0,1758540698,13158.20974998999,31809.497232330003,53302.68205344001 2025-09-22,11:31:40.000,265,11055019,6045,0,1758540699,13158.182804749995,28117.099496159994,53302.570259520005 2025-09-22,11:31:41.000,265,11054970,5965,0,1758540700,13158.05481486,29963.18910273,53302.76589888 2025-09-22,11:31:42.000,265,11055008,5884,0,1758540701,13158.243431539995,30886.505297519994,53302.69602768 2025-09-22,11:31:43.000,265,11054993,6565,0,1758540702,13158.283849399995,32271.271640370003,53302.68205344001 2025-09-22,11:31:44.000,265,11054854,5805,0,1758540703,13158.4185756,28579.007837669997,53302.73096328001 2025-09-22,11:31:45.000,265,11054934,5845,0,1758540704,13158.27711309,29963.6754927,53302.71000192001 2025-09-22,11:31:46.000,265,11054885,6284,0,1758540705,13158.39163035999,31809.708706229998,53302.689040560006 2025-09-22,11:31:47.000,265,11055004,5845,0,1758540706,13158.472466079991,27656.04409938,53302.77987312001 2025-09-22,11:31:48.000,265,11054903,6365,0,1758540707,13158.29732202,33656.02388496,53302.80083448 2025-09-22,11:31:49.000,265,11054890,5845,0,1758540708,13158.432048219991,28117.543591349997,53302.786860240005 2025-09-22,11:31:50.000,265,11054921,6205,0,1758540709,13158.586983349996,31348.505277720004,53302.76589888 2025-09-22,11:31:51.000,265,11054833,6084,0,1758540710,13158.405102979996,27656.121639810008,53302.92660264001 2025-09-22,11:31:52.000,265,11054799,6045,0,1758540711,13158.47920239,29963.865819209997,53302.89865416001 2025-09-22,11:31:53.000,265,11054913,6284,0,1758540712,13158.681291690002,30425.79530811,53302.81480872 2025-09-22,11:31:54.000,265,11054940,6005,0,1758540713,13158.640873830002,33194.88389862,53302.884679920004 2025-09-22,11:31:55.000,265,11054947,6245,0,1758540714,13158.499411320001,29963.964507030003,53302.884679920004 2025-09-22,11:31:56.000,265,11054860,5925,0,1758540715,13158.809281579997,29964.056145719995,53302.905641280006 2025-09-22,11:31:57.000,265,11054939,6365,0,1758540716,13158.627401209997,27656.185081980002,53302.93358976 2025-09-22,11:31:58.000,265,11054887,5965,0,1758540717,13158.917062539993,29502.754029389995,53302.93358976 2025-09-22,11:31:59.000,265,11054966,5725,0,1758540718,13158.607192279997,35964.08527521,53302.91961552 2025-09-22,11:32:00.000,265,11054995,6165,0,1758540719,13159.058525049993,27194.995751730006,53302.99647384001 2025-09-22,11:32:01.000,265,11054898,5805,0,1758540720,13158.997898259993,31810.47001227,53302.9824996 2025-09-22,11:32:02.000,265,11054934,5565,0,1758540721,13158.944007779988,32271.743932080004,53302.92660264001 2025-09-22,11:32:03.000,265,11055111,6645,0,1758540722,13159.024843499988,22117.838721840002,53302.99647384001 2025-09-22,11:32:04.000,265,11055089,6045,0,1758540723,13159.166306009989,29964.436798740004,53303.06634504001 2025-09-22,11:32:05.000,265,11054927,6084,0,1758540724,13159.24714172999,28579.59291546,53303.052370800004 2025-09-22,11:32:06.000,265,11054980,5925,0,1758540725,13159.20672386999,27656.495243700003,53303.06634504001 2025-09-22,11:32:07.000,265,11055038,5925,0,1758540726,13159.233669109999,33195.144716430004,53303.01044808 2025-09-22,11:32:08.000,265,11054970,5805,0,1758540727,13159.39534055,25810.53252147,53303.11525488001 2025-09-22,11:32:09.000,265,11054990,5845,0,1758540728,13159.41554948,28579.78324197,53303.20608744 2025-09-22,11:32:10.000,265,11054909,6005,0,1758540729,13159.462703649995,25348.941390809996,53303.17813896 2025-09-22,11:32:11.000,265,11054871,6045,0,1758540730,13159.45596734,22579.64837553,53303.171151840004 2025-09-22,11:32:12.000,265,11054867,6124,0,1758540731,13159.61090246999,31349.294780280004,53303.13621624 2025-09-22,11:32:13.000,265,11054837,6045,0,1758540732,13159.57722092,25349.096471669996,53303.26897152 2025-09-22,11:32:14.000,265,11055005,5884,0,1758540733,13159.6984745,28580.25553368,53303.1571776 2025-09-22,11:32:15.000,265,11054933,6045,0,1758540734,13159.583957229996,21656.70578463,53303.21307456001 2025-09-22,11:32:16.000,265,11054987,6445,0,1758540735,13159.644584019996,26733.827568869994,53303.33185560001 2025-09-22,11:32:17.000,265,11054853,6405,0,1758540736,13159.759101290001,30426.331041989994,53303.192113200006 2025-09-22,11:32:18.000,265,11054979,6005,0,1758540737,13159.691738189991,27656.960486280004,53303.19910032 2025-09-22,11:32:19.000,265,11054853,6205,0,1758540738,13159.759101290001,27657.030977579998,53303.26897152 2025-09-22,11:32:20.000,265,11054963,6205,0,1758540739,13159.691738189991,28118.62915737,53303.241023040006 2025-09-22,11:32:21.000,265,11054982,5765,0,1758540740,13159.725419739996,31811.083286580004,53303.27595864 2025-09-22,11:32:22.000,265,11055040,6045,0,1758540741,13159.732156049991,28580.149796729995,53303.44364952 2025-09-22,11:32:23.000,265,11055042,5725,0,1758540742,13159.792782839992,31811.040991799993,53303.31788136 2025-09-22,11:32:24.000,265,11055086,5565,0,1758540743,13159.691738189991,34118.62304121,53303.32486848 2025-09-22,11:32:25.000,265,11055054,5845,0,1758540744,13159.907300109997,28118.706697800008,53303.359804080006 2025-09-22,11:32:26.000,265,11054972,5845,0,1758540745,13159.812991769992,28118.32604478,53303.4366624 2025-09-22,11:32:27.000,265,11054959,6525,0,1758540746,13159.752364979991,26733.686586270007,53303.34582984 2025-09-22,11:32:28.000,265,11054884,5725,0,1758540747,13159.947717969997,29964.732862200006,53303.48557224 2025-09-22,11:32:29.000,265,11054895,6365,0,1758540748,13159.967926899997,31349.273632890006,53303.46461088 2025-09-22,11:32:30.000,265,11054885,6245,0,1758540749,13159.819728080001,24425.97060339,53303.41570104 2025-09-22,11:32:31.000,265,11054983,6124,0,1758540750,13159.900563800002,25810.539570599998,53303.527494960006 2025-09-22,11:32:32.000,265,11054940,5765,0,1758540751,13160.109389409998,29041.663386960005,53303.45063664001 2025-09-22,11:32:33.000,265,11054933,6365,0,1758540752,13159.907300109997,28580.051108910004,53303.40172680001 2025-09-22,11:32:34.000,265,11054763,6284,0,1758540753,13159.994872139992,27656.918191499994,53303.457623760005 2025-09-22,11:32:35.000,265,11054976,5725,0,1758540754,13160.089180479998,33657.04600880999,53303.42967528001 2025-09-22,11:32:36.000,265,11055058,5645,0,1758540755,13160.190225129998,25810.793339280004,53303.56941768001 2025-09-22,11:32:37.000,265,11055015,6605,0,1758540756,13160.129598339998,29041.72682913,53303.59736616001 2025-09-22,11:32:38.000,265,11054871,6205,0,1758540757,13160.230642989998,31811.146728749998,53303.53448208 2025-09-22,11:32:39.000,265,11054883,6365,0,1758540758,13160.116125719993,32734.138663560007,53303.53448208 2025-09-22,11:32:40.000,265,11054909,6165,0,1758540759,13160.345160259989,28118.93226996,53303.6812116 2025-09-22,11:32:41.000,265,11054868,5684,0,1758540760,13160.372105499999,31811.28771135,53303.66025024 2025-09-22,11:32:42.000,265,11054998,5725,0,1758540761,13160.122862030003,28580.452909319996,53303.66723736001 2025-09-22,11:32:43.000,265,11055074,6084,0,1758540762,13160.271060849998,26734.588874909998,53303.66723736001 2025-09-22,11:32:44.000,265,11055024,5565,0,1758540763,13160.291269779998,35042.5031664,53303.64627600001 2025-09-22,11:32:45.000,265,11054986,5765,0,1758540764,13160.176752509993,27657.700644929995,53303.68819872001 2025-09-22,11:32:46.000,265,11054916,5645,0,1758540765,13160.089180479998,31811.77410132,53303.73012144 2025-09-22,11:32:47.000,265,11054958,6084,0,1758540766,13160.237379299993,25811.759070090004,53303.76505704001 2025-09-22,11:32:48.000,265,11054954,5845,0,1758540767,13160.089180479998,29965.874821260004,53303.7510828 2025-09-22,11:32:49.000,265,11055003,6245,0,1758540768,13160.089180479998,28119.728821650002,53303.78601840001 2025-09-22,11:32:50.000,265,11054960,5925,0,1758540769,13160.021817380002,33658.32895046999,53303.75806992 2025-09-22,11:32:51.000,265,11054955,6324,0,1758540770,13160.116125719993,30427.578737999997,53303.793005520005 2025-09-22,11:32:52.000,265,11055039,6324,0,1758540771,13160.035289999993,29965.93826343,53303.85588960001 2025-09-22,11:32:53.000,265,11055001,6565,0,1758540772,13159.961190590002,27658.187034899995,53303.86986384 2025-09-22,11:32:54.000,265,11054955,6405,0,1758540773,13159.961190590002,33658.49108045999,53303.82794112 2025-09-22,11:32:55.000,265,11055084,5845,0,1758540774,13159.994872139992,25350.358265939998,53303.77204416 2025-09-22,11:32:56.000,265,11055071,6324,0,1758540775,13160.042026310002,29966.09334429,53303.82794112 2025-09-22,11:32:57.000,265,11054952,6045,0,1758540776,13160.021817380002,29965.945312559998,53303.84890248 2025-09-22,11:32:58.000,265,11054914,5845,0,1758540777,13160.008344759997,32273.999653680003,53303.73710856001 2025-09-22,11:32:59.000,265,11054853,6445,0,1758540778,13160.089180479998,28119.686526870006,53303.862876720006 2025-09-22,11:33:00.000,265,11054969,6165,0,1758540779,13160.129598339998,28119.947344679997,53303.82794112 2025-09-22,11:33:01.000,265,11054894,5645,0,1758540780,13160.089180479998,29504.60090145,53303.89781232 2025-09-22,11:33:02.000,265,11054999,6245,0,1758540781,13160.116125719993,30427.754966249995,53303.94672216 2025-09-22,11:33:03.000,265,11054928,5565,0,1758540782,13160.190225129998,31812.42262128,53303.88383808001 2025-09-22,11:33:04.000,265,11054962,6165,0,1758540783,13160.203697749988,26735.50526181,53303.91877368 2025-09-22,11:33:05.000,265,11054925,6324,0,1758540784,13160.271060849998,29504.826473609995,53303.9257608 2025-09-22,11:33:06.000,265,11055074,5805,0,1758540785,13160.217170369993,28581.608966640008,53303.85588960001 2025-09-22,11:33:07.000,265,11055038,5925,0,1758540786,13160.540513249995,25350.97154025,53304.009606240004 2025-09-22,11:33:08.000,265,11054912,5925,0,1758540787,13160.331687639999,27658.736867040003,53303.95370928001 2025-09-22,11:33:09.000,265,11055044,5805,0,1758540788,13160.42599597999,27197.230325940007,53303.96768352 2025-09-22,11:33:10.000,265,11054855,6324,0,1758540789,13160.55398587,27197.491143749998,53304.03755472 2025-09-22,11:33:11.000,265,11055006,5725,0,1758540790,13160.44620490999,30428.262503610007,53304.058516080004 2025-09-22,11:33:12.000,265,11054906,5884,0,1758540791,13160.49335908,27659.08932354,53304.030567600006 2025-09-22,11:33:13.000,265,11054975,6324,0,1758540792,13160.49335908,33659.315828670005,53304.058516080004 2025-09-22,11:33:14.000,265,11054994,5805,0,1758540793,13160.641557899995,28120.807338540006,53304.18428424 2025-09-22,11:33:15.000,265,11054940,5884,0,1758540794,13160.580931109995,23966.853717360005,53304.14236152 2025-09-22,11:33:16.000,265,11054978,5765,0,1758540795,13160.681975759995,29967.157762920004,53304.16332288 2025-09-22,11:33:17.000,265,11054909,6485,0,1758540796,13160.59440373,28582.47600963,53304.2052456 2025-09-22,11:33:18.000,265,11054958,5965,0,1758540797,13160.601140039995,29044.186975499993,53304.21921984001 2025-09-22,11:33:19.000,265,11054999,6124,0,1758540798,13160.661766829995,35505.983463900004,53304.26114256 2025-09-22,11:33:20.000,265,11054908,5725,0,1758540799,13160.762811479995,30890.699529870006,53304.296078160005 2025-09-22,11:33:21.000,265,11055029,6405,0,1758540800,13160.702184689995,29044.024845509994,53304.414859200006 2025-09-22,11:33:22.000,265,11054955,6245,0,1758540801,13160.783020409996,31352.262464009997,53304.38691072001 2025-09-22,11:33:23.000,265,11054909,6205,0,1758540802,13160.850383509991,37352.42552696999,53304.33101376 2025-09-22,11:33:24.000,265,11055032,5565,0,1758540803,13160.87732875,28582.680434399997,53304.414859200006 2025-09-22,11:33:25.000,265,11054976,5925,0,1758540804,13160.958164470001,27659.55456612,53304.4497948 2025-09-22,11:33:26.000,265,11055006,5725,0,1758540805,13161.099626980002,30428.918072700006,53304.54761448 2025-09-22,11:33:27.000,265,11055020,6165,0,1758540806,13161.018791260001,30890.544449010005,53304.50569176001 2025-09-22,11:33:28.000,265,11054997,6284,0,1758540807,13161.220880560002,34121.414496690006,53304.60351144001 2025-09-22,11:33:29.000,265,11054986,5765,0,1758540808,13161.180462700002,33198.30977580001,53304.55460160001 2025-09-22,11:33:30.000,265,11054938,5884,0,1758540809,13161.369079379998,32736.9442173,53304.60351144001 2025-09-22,11:33:31.000,265,11055027,6365,0,1758540810,13161.396024619993,33659.87975907,53304.61748568 2025-09-22,11:33:32.000,265,11055004,5965,0,1758540811,13161.483596649989,25351.845632369994,53304.61748568 2025-09-22,11:33:33.000,265,11054882,5805,0,1758540812,13161.557696059994,29044.243368540003,53304.70831824 2025-09-22,11:33:34.000,265,11054963,6405,0,1758540813,13161.564432369989,28582.736827440007,53304.72229248001 2025-09-22,11:33:35.000,265,11055028,5845,0,1758540814,13161.638531779994,31813.895889449996,53304.79216368001 2025-09-22,11:33:36.000,265,11054972,5884,0,1758540815,13161.81367584,33660.394345559995,53304.84107352001 2025-09-22,11:33:37.000,265,11054976,6084,0,1758540816,13161.73284012,30890.60084205,53304.84107352001 2025-09-22,11:33:38.000,265,11054913,6245,0,1758540817,13161.921456799995,24890.684498639996,53304.88998336001 2025-09-22,11:33:39.000,265,11054935,6284,0,1758540818,13161.982083589995,28583.011743509996,53305.00876440001 2025-09-22,11:33:40.000,265,11054907,6245,0,1758540819,13161.76652166999,27659.780138279995,53304.95286744 2025-09-22,11:33:41.000,265,11054932,6005,0,1758540820,13162.062919309996,30429.510199619996,53304.9738288 2025-09-22,11:33:42.000,265,11054992,5884,0,1758540821,13162.305426469997,26736.81639999,53304.98081592 2025-09-22,11:33:43.000,265,11055091,6365,0,1758540822,13162.123546099996,22121.144763810007,53305.09959696 2025-09-22,11:33:44.000,265,11054977,6245,0,1758540823,13162.399734810002,26275.387399319996,53305.134532560005 2025-09-22,11:33:45.000,265,11054987,6645,0,1758540824,13162.406471119997,29506.23629961,53305.22536512001 2025-09-22,11:33:46.000,265,11055016,6084,0,1758540825,13162.460361600002,27659.935219139996,53305.19042952 2025-09-22,11:33:47.000,265,11054980,6045,0,1758540826,13162.467097909997,33198.486004050006,53305.26030072 2025-09-22,11:33:48.000,265,11055028,5725,0,1758540827,13162.702868759989,28583.195020889994,53305.253313600006 2025-09-22,11:33:49.000,265,11054974,5965,0,1758540828,13162.790440789999,29044.553530260004,53305.33715904 2025-09-22,11:33:50.000,265,11055063,6565,0,1758540829,13162.743286619989,23044.045059929995,53305.33017192 2025-09-22,11:33:51.000,265,11054954,5725,0,1758540830,13162.97232116,34583.520213840005,53305.51183704001 2025-09-22,11:33:52.000,265,11055056,5725,0,1758540831,13162.99253009,28121.307826770004,53305.51183704001 2025-09-22,11:33:53.000,265,11054956,6084,0,1758540832,13162.878012819994,28582.786171350002,53305.51183704001 2025-09-22,11:33:54.000,265,11055009,6405,0,1758540833,13163.20809200999,30429.277578330002,53305.48388856 2025-09-22,11:33:55.000,265,11054946,5884,0,1758540834,13163.19461939,29044.391400270004,53305.637605200005 2025-09-22,11:33:56.000,265,11055002,5965,0,1758540835,13163.27545511,29505.862695720003,53305.59568248 2025-09-22,11:33:57.000,265,11054915,6365,0,1758540836,13163.443862859996,31352.255414879997,53305.66555368 2025-09-22,11:33:58.000,265,11055008,5805,0,1758540837,13163.437126550001,28582.757974830005,53305.686515040004 2025-09-22,11:33:59.000,265,11054993,6324,0,1758540838,13163.645952159997,29967.53841594,53305.756386240006 2025-09-22,11:34:00.000,265,11054907,6365,0,1758540839,13163.632479539992,28582.299781380003,53305.72843776001 2025-09-22,11:34:01.000,265,11055033,6365,0,1758540840,13163.746996809998,29044.320908969996,53305.81927032 2025-09-22,11:34:02.000,265,11054979,6365,0,1758540841,13163.874986699993,33659.6753343,53305.86818016001 2025-09-22,11:34:03.000,265,11054918,5565,0,1758540842,13163.841305149988,30428.66430402,53305.9520256 2025-09-22,11:34:04.000,265,11054966,5565,0,1758540843,13164.097284929994,32275.183907519997,53305.97997408 2025-09-22,11:34:05.000,265,11054983,6405,0,1758540844,13164.090548619999,29505.686467470005,53306.0568324 2025-09-22,11:34:06.000,265,11054988,5884,0,1758540845,13164.16464802999,27659.173913100007,53306.070806640004 2025-09-22,11:34:07.000,265,11054887,6405,0,1758540846,13164.097284929994,32274.83145102,53306.16862632 2025-09-22,11:34:08.000,265,11055002,6005,0,1758540847,13164.238747439995,35044.23020325,53306.11272936001 2025-09-22,11:34:09.000,265,11055028,6005,0,1758540848,13164.35326471,26274.562651109998,53306.11272936001 2025-09-22,11:34:10.000,265,11055112,5805,0,1758540849,13164.279165299995,27659.09637267,53306.06381952001 2025-09-22,11:34:11.000,265,11055050,5765,0,1758540850,13164.40715518999,29505.24237228,53306.24548464 2025-09-22,11:34:12.000,265,11055026,5884,0,1758540851,13164.49472722,29043.552553800007,53306.3363172 2025-09-22,11:34:13.000,265,11054947,6284,0,1758540852,13164.4138915,29966.671372950004,53306.39221416 2025-09-22,11:34:14.000,265,11054996,5684,0,1758540853,13164.602508179996,29966.488095570006,53306.37125280001 2025-09-22,11:34:15.000,265,11054935,6124,0,1758540854,13164.548617699991,28581.86978445,53306.406188400004 2025-09-22,11:34:16.000,265,11054902,5845,0,1758540855,13164.717025450002,24889.274672640007,53306.476059600005 2025-09-22,11:34:17.000,265,11055029,6565,0,1758540856,13164.690080209992,27196.955409870003,53306.49702096001 2025-09-22,11:34:18.000,265,11054912,5725,0,1758540857,13164.851751649992,28120.151769450007,53306.51798232001 2025-09-22,11:34:19.000,265,11055055,6205,0,1758540858,13164.784388549997,31350.95837496,53306.48304672 2025-09-22,11:34:20.000,265,11055005,6405,0,1758540859,13164.946059989998,26735.448868770007,53306.49003384 2025-09-22,11:34:21.000,265,11055087,6405,0,1758540860,13164.845015339997,29504.572704930004,53306.545930800006 2025-09-22,11:34:22.000,265,11055003,6205,0,1758540861,13164.878696890002,31350.845588879994,53306.5808664 2025-09-22,11:34:23.000,265,11055004,5884,0,1758540862,13165.060577259988,27196.67344467,53306.6507376 2025-09-22,11:34:24.000,265,11054970,5805,0,1758540863,13165.168358219998,29966.128589939995,53306.643750480005 2025-09-22,11:34:25.000,265,11055027,6245,0,1758540864,13165.006686779998,31812.24639303,53306.61580200001 2025-09-22,11:34:26.000,265,11054884,6005,0,1758540865,13165.30308441999,31812.359179110004,53306.81842848 2025-09-22,11:34:27.000,265,11055017,6525,0,1758540866,13165.161621909989,31350.493132379997,53306.70663456001 2025-09-22,11:34:28.000,265,11054903,6045,0,1758540867,13165.32329334999,33196.7589672,53306.81842848 2025-09-22,11:34:29.000,265,11054892,5884,0,1758540868,13165.168358219998,32735.16783654,53306.881312560006 2025-09-22,11:34:30.000,265,11055085,6365,0,1758540869,13165.397392759995,30427.332018450004,53306.85336408001 2025-09-22,11:34:31.000,265,11054982,5805,0,1758540870,13165.242457629989,27657.933266220003,53306.85336408001 2025-09-22,11:34:32.000,265,11054922,5805,0,1758540871,13165.43107431,32273.70359022,53306.881312560006 2025-09-22,11:34:33.000,265,11054977,6245,0,1758540872,13165.51191003,33196.702574159994,53306.88829968 2025-09-22,11:34:34.000,265,11055035,6405,0,1758540873,13165.40412906999,29965.860723000005,53306.92323528001 2025-09-22,11:34:35.000,265,11055060,5765,0,1758540874,13165.619690989995,28119.524396880006,53306.979132240005 2025-09-22,11:34:36.000,265,11055031,6245,0,1758540875,13165.478228479995,32734.829478300002,53307.0350292 2025-09-22,11:34:37.000,265,11054835,6565,0,1758540876,13165.61295468,26273.195119890006,53306.965158 2025-09-22,11:34:38.000,265,11054996,5765,0,1758540877,13165.57253682,26273.11053033,53307.06996480001 2025-09-22,11:34:39.000,265,11054923,6124,0,1758540878,13165.761153499996,30427.099397159996,53307.09092616001 2025-09-22,11:34:40.000,265,11054862,5925,0,1758540879,13165.61295468,29503.924184970005,53307.11887464001 2025-09-22,11:34:41.000,265,11055049,6165,0,1758540880,13165.794835050001,30888.732822599995,53307.11188752 2025-09-22,11:34:42.000,265,11054979,6365,0,1758540881,13165.77462612,32734.68144657,53307.08393904 2025-09-22,11:34:43.000,265,11054944,5765,0,1758540882,13165.747680879991,31350.006742409998,53307.244642800004 2025-09-22,11:34:44.000,265,11054996,6084,0,1758540883,13165.835252910001,32273.019824610004,53307.18874584001 2025-09-22,11:34:45.000,265,11054912,5645,0,1758540884,13165.794835050001,32734.625053530006,53307.1747716 2025-09-22,11:34:46.000,265,11055064,5845,0,1758540885,13165.841989219996,35042.17185729,53307.146823120005 2025-09-22,11:34:47.000,265,11055032,6165,0,1758540886,13165.815043980001,26734.24346754,53307.1747716 2025-09-22,11:34:48.000,265,11054883,6245,0,1758540887,13165.889143389992,30887.950369169994,53307.25162992 2025-09-22,11:34:49.000,265,11055044,5884,0,1758540888,13165.801571359996,29503.050092849997,53307.3494496 2025-09-22,11:34:50.000,265,11055038,6005,0,1758540889,13165.936297560002,32734.025877480002,53307.20272008 2025-09-22,11:34:51.000,265,11054889,6205,0,1758540890,13165.828516599991,28118.199160439995,53307.33547536001 2025-09-22,11:34:52.000,265,11054968,6005,0,1758540891,13165.929561249992,32272.244420310002,53307.33547536001 2025-09-22,11:34:53.000,265,11054989,6245,0,1758540892,13165.969979109992,28579.585866330002,53307.27259128 2025-09-22,11:34:54.000,265,11055027,6405,0,1758540893,13165.956506490002,29502.68353809,53307.28656552001 2025-09-22,11:34:55.000,265,11055010,5565,0,1758540894,13166.104705309997,29041.021916130005,53307.37739808001 2025-09-22,11:34:56.000,265,11054987,6324,0,1758540895,13166.097969000002,33656.284702770005,53307.23066856 2025-09-22,11:34:57.000,265,11055049,6165,0,1758540896,13166.219222579988,32271.546556440007,53307.28656552001 2025-09-22,11:34:58.000,265,11054969,6245,0,1758540897,13166.172068409993,27194.650344359994,53307.47521776001 2025-09-22,11:34:59.000,265,11055091,6205,0,1758540898,13166.340476159989,30886.984638359994,53307.51015336 2025-09-22,11:35:00.000,265,11054854,6245,0,1758540899,13166.165332099998,31809.659362320002,53307.52412760001 2025-09-22,11:35:01.000,265,11055009,6165,0,1758540900,13166.414575569994,26733.009869789996,53307.44726928 2025-09-22,11:35:02.000,265,11055071,6165,0,1758540901,13166.556038079994,28117.18408572,53307.44726928 2025-09-22,11:35:03.000,265,11054998,5725,0,1758540902,13166.340476159989,30886.737918810002,53307.47521776001 2025-09-22,11:35:04.000,265,11055045,6284,0,1758540903,13166.529092839999,33194.09439606,53307.50316624001 2025-09-22,11:35:05.000,265,11055042,5845,0,1758540904,13166.529092839999,28578.718823339994,53307.45425640001 2025-09-22,11:35:06.000,265,11055006,5645,0,1758540905,13166.441520809989,25347.884021310005,53307.61496016 2025-09-22,11:35:08.000,265,11054994,5925,0,1758540907,13166.529092839999,31347.89905254,53307.57303744001 2025-09-22,11:35:09.000,265,11054901,6485,0,1758540908,13166.468466049999,27655.451972459996,53307.531114720005 2025-09-22,11:35:10.000,265,11055007,5884,0,1758540909,13166.448257119999,25347.580908720003,53307.51015336 2025-09-22,11:35:11.000,265,11055021,6445,0,1758540910,13166.434784499994,24886.081416750007,53307.600985920006 2025-09-22,11:35:12.000,265,11054937,6045,0,1758540911,13166.529092839999,27193.705760940007,53307.59399880001 2025-09-22,11:35:13.000,265,11055048,5765,0,1758540912,13166.353948779994,30424.434826020006,53307.580024560004 2025-09-22,11:35:14.000,265,11054983,6205,0,1758540913,13166.46172973999,26731.966598550003,53307.69181848001 2025-09-22,11:35:15.000,265,11054919,6405,0,1758540914,13166.327003539998,28116.514418370003,53307.70579272 2025-09-22,11:35:16.000,265,11054926,6084,0,1758540915,13166.320267229989,32270.376400859997,53307.62194728001 2025-09-22,11:35:17.000,265,11054900,5884,0,1758540916,13166.286585679998,31808.489206740007,53307.649895760005 2025-09-22,11:35:18.000,265,11055017,6565,0,1758540917,13166.111441619993,26731.705780739998,53307.768676800006 2025-09-22,11:35:19.000,265,11054852,5805,0,1758540918,13166.225958889998,34116.10650179999,53307.71277984001 2025-09-22,11:35:20.000,265,11054944,5765,0,1758540919,13166.104705309997,28577.68260123,53307.71976696001 2025-09-22,11:35:21.000,265,11054959,6525,0,1758540920,13166.320267229989,30423.906141269996,53307.64290864001 2025-09-22,11:35:22.000,265,11054995,6205,0,1758540921,13166.111441619993,32269.671487860003,53307.70579272 2025-09-22,11:35:23.000,265,11054911,6205,0,1758540922,13166.050814829992,30423.659421720004,53307.747715440004 2025-09-22,11:35:24.000,265,11054903,6084,0,1758540923,13166.077760070002,32269.615094819994,53307.72675408 2025-09-22,11:35:25.000,265,11054845,6245,0,1758540924,13166.057551140002,33192.740963100005,53307.75470256 2025-09-22,11:35:26.000,265,11054995,6365,0,1758540925,13166.057551140002,29038.695703229998,53307.67085712001 2025-09-22,11:35:27.000,265,11055122,5925,0,1758540926,13165.963242799997,30884.721867629996,53307.61496016 2025-09-22,11:35:28.000,265,11054898,6124,0,1758540927,13166.003660659997,24423.41881833,53307.71277984001 2025-09-22,11:35:29.000,265,11054958,5965,0,1758540928,13165.929561249992,30884.573835899995,53307.71976696001 2025-09-22,11:35:30.000,265,11055030,5645,0,1758540929,13165.943033869997,29038.477180200003,53307.71277984001 2025-09-22,11:35:31.000,265,11055017,6165,0,1758540930,13165.841989219996,30884.36941113,53307.62194728001 2025-09-22,11:35:32.000,265,11054914,5765,0,1758540931,13165.848725529991,30422.700740040003,53307.72675408 2025-09-22,11:35:33.000,265,11055003,6124,0,1758540932,13165.916088630001,30422.609101349997,53307.76168968001 2025-09-22,11:35:34.000,265,11054932,5725,0,1758540933,13165.747680879991,29037.962593710006,53307.71277984001 2025-09-22,11:35:35.000,265,11054889,6445,0,1758540934,13165.889143389992,29037.814561980005,53307.768676800006 2025-09-22,11:35:36.000,265,11054980,5965,0,1758540935,13165.808307669991,27653.14690695,53307.75470256 2025-09-22,11:35:37.000,265,11055002,5845,0,1758540936,13165.835252910001,30883.798431600007,53307.75470256 2025-09-22,11:35:38.000,265,11054931,6365,0,1758540937,13165.895879700001,27652.773303060007,53307.70579272 2025-09-22,11:35:39.000,265,11055015,6165,0,1758540938,13165.75441719,29037.194238540003,53307.65688288 2025-09-22,11:35:40.000,265,11054985,6165,0,1758540939,13165.875670770001,29037.292926359994,53307.7337412 2025-09-22,11:35:41.000,265,11055011,6324,0,1758540940,13165.889143389992,32267.6131419,53307.72675408 2025-09-22,11:35:42.000,265,11054993,6445,0,1758540941,13165.66684515999,29498.39061792,53307.72675408 2025-09-22,11:35:43.000,265,11054869,6205,0,1758540942,13165.73420826,29959.82666772,53307.8036124 2025-09-22,11:35:44.000,265,11054967,6205,0,1758540943,13165.761153499996,25805.86599741,53307.78963816001 2025-09-22,11:35:45.000,265,11054949,6445,0,1758540944,13165.65337254,29497.967670119993,53307.8036124 2025-09-22,11:35:46.000,265,11055025,6445,0,1758540945,13165.59274575,29497.988817510006,53307.768676800006 2025-09-22,11:35:47.000,265,11054871,6045,0,1758540946,13165.619690989995,31343.655476279993,53307.70579272 2025-09-22,11:35:48.000,265,11055015,6365,0,1758540947,13165.68705408999,30882.374507340006,53307.747715440004 2025-09-22,11:35:49.000,265,11055019,6365,0,1758540948,13165.57253682,27651.356427930004,53307.698805600005 2025-09-22,11:35:50.000,265,11054998,5884,0,1758540949,13165.518646339995,32728.020018719995,53307.77566392 2025-09-22,11:35:51.000,265,11054955,6284,0,1758540950,13165.579273129995,31343.310068909996,53307.69181848001 2025-09-22,11:35:52.000,265,11054942,5805,0,1758540951,13165.37044752,32266.35839676,53307.866496480005 2025-09-22,11:35:53.000,265,11054969,6365,0,1758540952,13165.38392013999,31343.035152840006,53307.79662528 2025-09-22,11:35:54.000,265,11054975,6284,0,1758540953,13165.30308441999,29958.529627800002,53307.76168968001 2025-09-22,11:35:55.000,265,11054992,5525,0,1758540954,13165.41086538,27650.91938187,53307.82457376 2025-09-22,11:35:56.000,265,11054927,6284,0,1758540955,13165.269402869999,32266.097578949993,53307.817586640005 2025-09-22,11:35:57.000,265,11054944,5684,0,1758540956,13165.107731429998,32727.456088320003,53307.81059952001 2025-09-22,11:35:58.000,265,11054882,6124,0,1758540957,13165.188567149999,28112.327235150005,53307.747715440004 2025-09-22,11:35:59.000,265,11054967,6205,0,1758540958,13165.249193939999,30419.669614140003,53307.85252224 2025-09-22,11:36:00.000,265,11055037,6284,0,1758540959,13165.006686779998,28112.05231908,53307.8734836 2025-09-22,11:36:01.000,265,11055008,5925,0,1758540960,13165.013423089993,30419.613221100008,53307.78963816001 2025-09-22,11:36:02.000,265,11054977,6284,0,1758540961,13164.986477849998,33650.314089659994,53307.76168968001 2025-09-22,11:36:03.000,265,11054731,6284,0,1758540962,13164.845015339997,25342.688812499997,53307.79662528 2025-09-22,11:36:04.000,265,11054890,5925,0,1758540963,13164.919114750002,28573.502467140002,53307.84553512 2025-09-22,11:36:05.000,265,11054973,6124,0,1758540964,13164.797861170002,35957.769254729996,53307.81059952001 2025-09-22,11:36:06.000,265,11054880,6084,0,1758540965,13164.717025450002,33188.581976400004,53307.76168968001 2025-09-22,11:36:07.000,265,11054900,5725,0,1758540966,13164.656398660001,28111.805599529995,53307.74072832001 2025-09-22,11:36:09.000,265,11054990,5765,0,1758540968,13164.461045669996,31803.76628964,53307.71976696001 2025-09-22,11:36:10.000,265,11054951,6205,0,1758540969,13164.360001019995,30419.105683739996,53307.79662528 2025-09-22,11:36:11.000,265,11054925,6124,0,1758540970,13164.35326471,29496.184240229995,53307.78963816001 2025-09-22,11:36:12.000,265,11054977,6245,0,1758540971,13164.258956369995,28573.19935455,53307.8036124 2025-09-22,11:36:13.000,265,11055020,5884,0,1758540972,13164.070339689999,31341.97073421,53307.78265104 2025-09-22,11:36:14.000,265,11054880,5765,0,1758540973,13164.077075999994,30418.971750269993,53307.72675408 2025-09-22,11:36:15.000,265,11054921,6605,0,1758540974,13164.002976589989,27649.904307150005,53307.82457376 2025-09-22,11:36:16.000,265,11054950,5725,0,1758540975,13163.895195629993,29495.66965374,53307.72675408 2025-09-22,11:36:17.000,265,11054947,6485,0,1758540976,13163.861514079988,32264.793489899996,53307.74072832001 2025-09-22,11:36:18.000,265,11054964,5925,0,1758540977,13163.821096219988,28111.072490010003,53307.84553512 2025-09-22,11:36:19.000,265,11054998,6005,0,1758540978,13163.679633710002,27649.31922936,53307.78265104 2025-09-22,11:36:20.000,265,11055001,6245,0,1758540979,13163.652688469992,32264.518573830006,53307.747715440004 2025-09-22,11:36:21.000,265,11055010,6045,0,1758540980,13163.585325369997,22111.184343119996,53307.768676800006 2025-09-22,11:36:22.000,265,11055024,6084,0,1758540981,13163.464071789997,30418.203395100005,53307.698805600005 2025-09-22,11:36:23.000,265,11054964,5965,0,1758540982,13163.410181309991,31802.7935097,53307.78963816001 2025-09-22,11:36:24.000,265,11054933,6205,0,1758540983,13163.450599169992,27649.037264159997,53307.65688288 2025-09-22,11:36:25.000,265,11054936,5925,0,1758540984,13163.349554519991,25341.35652693,53307.7337412 2025-09-22,11:36:26.000,265,11054920,5925,0,1758540985,13163.20809200999,28110.30413484,53307.81059952001 2025-09-22,11:36:27.000,265,11054989,6124,0,1758540986,13163.19461939,29494.795561620005,53307.817586640005 2025-09-22,11:36:28.000,265,11054954,5684,0,1758540987,13163.12725628999,31340.8640208,53307.76168968001 2025-09-22,11:36:29.000,265,11055004,5805,0,1758540988,13162.99253009,24418.13197083,53307.747715440004 2025-09-22,11:36:30.000,265,11054991,6565,0,1758540989,13163.11378367,33186.87608694,53307.77566392 2025-09-22,11:36:31.000,265,11054997,6324,0,1758540990,13162.94537591999,30879.202398840003,53307.67085712001 2025-09-22,11:36:32.000,265,11054962,5884,0,1758540991,13162.938639609994,30417.674710349995,53307.71277984001 2025-09-22,11:36:33.000,265,11054912,5884,0,1758540992,13162.790440789999,30417.61126818,53307.78963816001 2025-09-22,11:36:34.000,265,11054819,6245,0,1758540993,13162.92516698999,29956.386692279993,53307.69181848001 2025-09-22,11:36:35.000,265,11055012,6084,0,1758540994,13162.702868759989,32263.581039540004,53307.72675408 2025-09-22,11:36:36.000,265,11054940,5684,0,1758540995,13162.729813999998,30879.308135789994,53307.649895760005 2025-09-22,11:36:37.000,265,11054954,5725,0,1758540996,13162.547933629998,25340.940628259996,53307.68483136 2025-09-22,11:36:38.000,265,11054974,5725,0,1758540997,13162.655714589993,33648.34033326,53307.69181848001 2025-09-22,11:36:39.000,265,11054807,6365,0,1758540998,13162.662450899988,28571.549858130005,53307.60797304 2025-09-22,11:36:40.000,265,11055044,5725,0,1758540999,13162.413207429992,28109.944629210004,53307.62194728001 2025-09-22,11:36:41.000,265,11054944,5884,0,1758541000,13162.419943740002,29494.68277554,53307.66387 2025-09-22,11:36:42.000,265,11055050,5605,0,1758541001,13162.312162779992,30417.62536644,53307.7337412 2025-09-22,11:36:43.000,265,11054975,6685,0,1758541002,13162.251535989992,28571.62739856,53307.75470256 2025-09-22,11:36:44.000,265,11054984,5805,0,1758541003,13162.271744919992,29956.32325011,53307.698805600005 2025-09-22,11:36:45.000,265,11054958,5845,0,1758541004,13162.00902882999,29033.119841399995,53307.65688288 2025-09-22,11:36:46.000,265,11054911,6405,0,1758541005,13162.197645510001,28110.29003658,53307.76168968001 2025-09-22,11:36:47.000,265,11054986,5925,0,1758541006,13161.92819310999,26264.010103499997,53307.68483136 2025-09-22,11:36:48.000,265,11054996,5805,0,1758541007,13161.95513835,25341.300133890007,53307.69181848001 2025-09-22,11:36:49.000,265,11054949,6405,0,1758541008,13162.00902882999,29956.055383169994,53307.65688288 2025-09-22,11:36:50.000,265,11054978,5684,0,1758541009,13161.719367499994,28110.050366159994,53307.6289344 2025-09-22,11:36:51.000,265,11054868,5884,0,1758541010,13161.86756631999,29033.140988789994,53307.60797304 2025-09-22,11:36:52.000,265,11055045,6365,0,1758541011,13161.611586539999,30878.92748277,53307.66387 2025-09-22,11:36:53.000,265,11054915,6165,0,1758541012,13161.571168679999,29956.14702186,53307.60797304 2025-09-22,11:36:54.000,265,11055014,5765,0,1758541013,13161.510541889998,25802.567004569995,53307.62194728001 2025-09-22,11:36:55.000,265,11055021,6124,0,1758541014,13161.571168679999,30879.153054929993,53307.580024560004 2025-09-22,11:36:56.000,265,11055042,6005,0,1758541015,13161.348870449998,31340.419925609996,53307.64290864001 2025-09-22,11:36:57.000,265,11054950,5925,0,1758541016,13161.321925210003,31802.00400714,53307.58701168 2025-09-22,11:36:58.000,265,11054949,6205,0,1758541017,13161.288243659998,29494.429006859995,53307.580024560004 2025-09-22,11:36:59.000,265,11054915,6565,0,1758541018,13161.092890669992,27187.143020910007,53307.61496016 2025-09-22,11:37:00.000,265,11054898,5965,0,1758541019,13161.274771039993,28571.317236839997,53307.55207608001 2025-09-22,11:37:01.000,265,11054918,5684,0,1758541020,13160.931219229991,30417.491432969997,53307.52412760001 2025-09-22,11:37:02.000,265,11054982,5965,0,1758541021,13161.039000190001,28571.683791600008,53307.47521776001 2025-09-22,11:37:03.000,265,11054928,5765,0,1758541022,13160.870592439991,33647.966729370004,53307.51015336 2025-09-22,11:37:04.000,265,11054971,6365,0,1758541023,13160.863856129996,28110.12790659,53307.49617912 2025-09-22,11:37:05.000,265,11055021,6205,0,1758541024,13160.803229339996,30879.138956669995,53307.54508896001 2025-09-22,11:37:06.000,265,11054940,5965,0,1758541025,13160.641557899995,33186.69280956,53307.57303744001 2025-09-22,11:37:07.000,265,11054976,5725,0,1758541026,13160.641557899995,26725.76336415,53307.52412760001 2025-09-22,11:37:08.000,265,11054957,6284,0,1758541027,13160.64829420999,33186.805595640006,53307.51714048 2025-09-22,11:37:09.000,265,11054952,5765,0,1758541028,13160.412523359999,29494.795561620005,53307.56605032 2025-09-22,11:37:10.000,265,11055002,5725,0,1758541029,13160.432732289999,27649.00906764,53307.580024560004 2025-09-22,11:37:11.000,265,11054989,6084,0,1758541030,13160.399050739994,31802.384660159994,53307.5590632 2025-09-22,11:37:12.000,265,11055041,5965,0,1758541031,13160.284533469989,26725.946641529998,53307.52412760001 2025-09-22,11:37:13.000,265,11055037,6245,0,1758541032,13160.324951329989,30879.766329239996,53307.63592152 2025-09-22,11:37:14.000,265,11055059,6485,0,1758541033,13160.237379299993,28572.008051580007,53307.5590632 2025-09-22,11:37:15.000,265,11054951,6365,0,1758541034,13160.035289999993,26726.179262820006,53307.52412760001 2025-09-22,11:37:16.000,265,11055039,6205,0,1758541035,13160.149807269998,28110.670689599996,53307.46124352 2025-09-22,11:37:17.000,265,11054968,5884,0,1758541036,13159.934245349992,29495.239656809994,53307.44028216 2025-09-22,11:37:18.000,265,11055012,5965,0,1758541037,13160.055498929993,30879.794525760008,53307.40534656001 2025-09-22,11:37:19.000,265,11055042,5965,0,1758541038,13159.974663209992,30879.808624020006,53307.482204880005 2025-09-22,11:37:20.000,265,11055031,6605,0,1758541039,13159.934245349992,32264.222510370004,53307.44726928 2025-09-22,11:37:21.000,265,11055009,6324,0,1758541040,13159.900563800002,28572.177230700006,53307.44726928 2025-09-22,11:37:22.000,265,11055028,5565,0,1758541041,13159.853409629992,26726.214508470002,53307.40534656001 2025-09-22,11:37:23.000,265,11054954,5765,0,1758541042,13159.833200699992,29495.260804200007,53307.39835944 2025-09-22,11:37:24.000,265,11054951,6205,0,1758541043,13159.826464389997,25341.772425600007,53307.39835944 2025-09-22,11:37:25.000,265,11055029,6405,0,1758541044,13159.806255459996,29956.682755739996,53307.4193208 2025-09-22,11:37:26.000,265,11054998,5845,0,1758541045,13159.664792949996,34571.92439499,53307.38438520001 2025-09-22,11:37:27.000,265,11054978,5925,0,1758541046,13159.759101290001,27649.248738060007,53307.433295040006 2025-09-22,11:37:28.000,265,11055056,5845,0,1758541047,13159.644584019996,26726.292048899995,53307.35643672001 2025-09-22,11:37:29.000,265,11054988,5565,0,1758541048,13159.691738189991,30879.857967930002,53307.33547536001 2025-09-22,11:37:30.000,265,11055059,6284,0,1758541049,13159.711947119991,31341.364509029998,53307.265604160006 2025-09-22,11:37:31.000,265,11054994,5845,0,1758541050,13159.63784771,27187.897277819997,53307.412333680004 2025-09-22,11:37:32.000,265,11054981,6365,0,1758541051,13159.644584019996,28110.93855654,53307.29355264 2025-09-22,11:37:33.000,265,11055026,5765,0,1758541052,13159.651320329991,31341.48434424,53307.40534656001 2025-09-22,11:37:34.000,265,11055044,5725,0,1758541053,13159.57048460999,25803.504538859997,53307.32150112 2025-09-22,11:37:35.000,265,11055004,5965,0,1758541054,13159.604166159996,24880.639488390007,53307.244642800004 2025-09-22,11:37:36.000,265,11054993,6245,0,1758541055,13159.503121509995,31803.216457500006,53307.314514000005 2025-09-22,11:37:37.000,265,11055010,5845,0,1758541056,13159.59069353999,29957.387668740004,53307.34246248 2025-09-22,11:37:38.000,265,11054934,5965,0,1758541057,13159.583957229996,27649.862012369995,53307.25162992 2025-09-22,11:37:39.000,265,11054929,6485,0,1758541058,13159.422285789995,27188.256783450008,53307.32848824 2025-09-22,11:37:40.000,265,11054968,5725,0,1758541059,13159.46943995999,27649.869061499994,53307.3494496 2025-09-22,11:37:41.000,265,11054928,5845,0,1758541060,13159.4963852,33649.79245404,53307.28656552001 2025-09-22,11:37:42.000,265,11054906,5965,0,1758541061,13159.482912579995,26265.39878211,53307.25861704001 2025-09-22,11:37:43.000,265,11054917,6124,0,1758541062,13159.55701199,31342.196306369995,53307.30752688001 2025-09-22,11:37:44.000,265,11054961,6565,0,1758541063,13159.40881316999,29957.655535679995,53307.2795784 2025-09-22,11:37:45.000,265,11054939,6165,0,1758541064,13159.40881316999,27188.588092560007,53307.23066856 2025-09-22,11:37:46.000,265,11054965,6284,0,1758541065,13159.462703649995,33188.243618160006,53307.16079736 2025-09-22,11:37:47.000,265,11054941,5965,0,1758541066,13159.402076859995,31803.872026590005,53307.1747716 2025-09-22,11:37:48.000,265,11054980,5525,0,1758541067,13159.503121509995,29957.796518279996,53307.23066856 2025-09-22,11:37:49.000,265,11054981,6565,0,1758541068,13159.34818637999,29034.719993909996,53307.1747716 2025-09-22,11:37:50.000,265,11055013,6245,0,1758541069,13159.34818637999,28573.241649329997,53307.097913280006 2025-09-22,11:37:51.000,265,11054914,6005,0,1758541070,13159.41554948,25804.188304469993,53307.25162992 2025-09-22,11:37:52.000,265,11054898,6245,0,1758541071,13159.341450069995,29034.860976509997,53307.097913280006 2025-09-22,11:37:53.000,265,11054935,5965,0,1758541072,13159.39534055,31804.005960060007,53307.076951920004 2025-09-22,11:37:54.000,265,11054968,5765,0,1758541073,13159.36839530999,28111.932483869998,53307.13284888 2025-09-22,11:37:55.000,265,11054947,6284,0,1758541074,13159.36839530999,29496.45210717,53307.18175872 2025-09-22,11:37:56.000,265,11054960,6045,0,1758541075,13159.543539369995,32265.7098768,53307.12586176 2025-09-22,11:37:57.000,265,11055009,6124,0,1758541076,13159.41554948,31342.60515591,53307.1049004 2025-09-22,11:37:58.000,265,11054947,6205,0,1758541077,13159.38860423999,32727.096582690006,53307.076951920004 2025-09-22,11:37:59.000,265,11054867,6405,0,1758541078,13159.48964888999,30881.035172639997,53307.06297768 2025-09-22,11:38:00.000,265,11054991,6245,0,1758541079,13159.47617627,31804.09759875,53307.11188752 2025-09-22,11:38:01.000,265,11055018,5684,0,1758541080,13159.4963852,27650.552827110005,53307.08393904 2025-09-22,11:38:02.000,265,11054899,6485,0,1758541081,13159.42902209999,27189.074482530006,53307.08393904 2025-09-22,11:38:03.000,265,11055083,6165,0,1758541082,13159.46943995999,30881.056320029995,53307.1747716 2025-09-22,11:38:04.000,265,11054896,5884,0,1758541083,13159.482912579995,32265.801515490006,53307.12586176 2025-09-22,11:38:05.000,265,11055020,5925,0,1758541084,13159.57048460999,30419.761252829994,53307.18175872 2025-09-22,11:38:06.000,265,11054957,6245,0,1758541085,13159.402076859995,28573.615253220007,53307.15381024 2025-09-22,11:38:07.000,265,11055044,5805,0,1758541086,13159.503121509995,33650.33523705001,53307.05599056 2025-09-22,11:38:08.000,265,11055027,6245,0,1758541087,13159.43575841,35034.93944991,53307.11887464001 2025-09-22,11:38:09.000,265,11054927,6365,0,1758541088,13159.55027567999,31342.760236770002,53307.028042080005 2025-09-22,11:38:10.000,265,11054902,6445,0,1758541089,13159.341450069995,26266.343365530003,53307.049003440006 2025-09-22,11:38:11.000,265,11054854,5684,0,1758541090,13159.644584019996,27189.384644250007,53306.95817088 2025-09-22,11:38:12.000,265,11054884,6005,0,1758541091,13159.39534055,30881.267793930005,53307.04201632001 2025-09-22,11:38:13.000,265,11054918,5805,0,1758541092,13159.55701199,27650.707907970005,53306.95817088 2025-09-22,11:38:14.000,265,11054986,5925,0,1758541093,13159.59742985,31804.633332629994,53306.95118376001 2025-09-22,11:38:15.000,265,11054929,6565,0,1758541094,13159.61090246999,27189.180219479997,53307.02105496001 2025-09-22,11:38:16.000,265,11054902,5884,0,1758541095,13159.55027567999,31804.273826999997,53306.98611936 2025-09-22,11:38:17.000,265,11054936,5884,0,1758541096,13159.65805664,24420.239660699997,53306.98611936 2025-09-22,11:38:18.000,265,11054943,6405,0,1758541097,13159.67826557,33188.92033464,53306.93720952 2025-09-22,11:38:19.000,265,11054926,6084,0,1758541098,13159.732156049991,27650.693809710006,53306.930222400006 2025-09-22,11:38:20.000,265,11054926,5725,0,1758541099,13159.752364979991,28112.087564729998,53306.88829968 2025-09-22,11:38:21.000,265,11054870,5845,0,1758541100,13159.765837599996,26266.23057945,53306.881312560006 2025-09-22,11:38:22.000,265,11055067,6284,0,1758541101,13159.812991769992,29958.304055639994,53306.94419664 2025-09-22,11:38:23.000,265,11054763,6324,0,1758541102,13159.691738189991,28112.129859509994,53306.965158 2025-09-22,11:38:24.000,265,11055005,6365,0,1758541103,13160.028553689997,29496.75521976,53306.93720952 2025-09-22,11:38:25.000,265,11055027,6405,0,1758541104,13159.866882249997,31342.6263033,53306.92323528001 2025-09-22,11:38:26.000,265,11055034,5725,0,1758541105,13159.893827489992,30881.218450019995,53306.87432544001 2025-09-22,11:38:27.000,265,11054972,5925,0,1758541106,13159.887091179997,29035.058352149994,53306.95118376001 2025-09-22,11:38:28.000,265,11054909,6165,0,1758541107,13159.839937010001,32265.731024189998,53306.92323528001 2025-09-22,11:38:29.000,265,11054986,5965,0,1758541108,13159.920772730002,26727.638432730004,53306.860351200005 2025-09-22,11:38:30.000,265,11054949,6445,0,1758541109,13159.853409629992,23496.845925479996,53306.8254156 2025-09-22,11:38:31.000,265,11054958,5884,0,1758541110,13159.779310220001,34111.771286849995,53306.8254156 2025-09-22,11:38:32.000,265,11055045,6205,0,1758541111,13159.981399520002,23496.902318520006,53306.83240272001 2025-09-22,11:38:33.000,265,11054905,5965,0,1758541112,13159.772573909991,29958.000943050007,53306.8254156 2025-09-22,11:38:34.000,265,11054953,6405,0,1758541113,13159.846673319997,29958.332252160006,53306.77650576 2025-09-22,11:38:35.000,265,11054989,6165,0,1758541114,13159.947717969997,28111.946582129996,53306.79746712 2025-09-22,11:38:36.000,265,11055004,6084,0,1758541115,13159.846673319997,34111.55276382,53306.79746712 2025-09-22,11:38:37.000,265,11054965,6124,0,1758541116,13159.920772730002,28112.087564729998,53306.762531520006 2025-09-22,11:38:38.000,265,11054948,5965,0,1758541117,13159.887091179997,27650.179223219995,53306.65772472 2025-09-22,11:38:39.000,265,11055057,6405,0,1758541118,13159.853409629992,29957.881107840003,53306.81842848 2025-09-22,11:38:40.000,265,11054902,5725,0,1758541119,13159.887091179997,30880.971730470003,53306.78349288001 2025-09-22,11:38:41.000,265,11054975,6324,0,1758541120,13159.819728080001,26727.011060160003,53306.713621680006 2025-09-22,11:38:42.000,265,11054920,5805,0,1758541121,13160.008344759997,28573.35443541,53306.713621680006 2025-09-22,11:38:43.000,265,11054973,6445,0,1758541122,13159.866882249997,25342.336356,53306.83938984 2025-09-22,11:38:44.000,265,11055021,6245,0,1758541123,13159.873618559992,29957.59209351,53306.67169896 2025-09-22,11:38:45.000,265,11054945,6324,0,1758541124,13160.048762619997,32265.251683349998,53306.66471184001 2025-09-22,11:38:46.000,265,11055050,5765,0,1758541125,13159.860145940002,29495.881127639994,53306.7206088 2025-09-22,11:38:47.000,265,11055019,6565,0,1758541126,13159.954454279992,30880.654519620002,53306.76951864 2025-09-22,11:38:48.000,265,11054935,6365,0,1758541127,13160.062235240002,27649.840864979997,53306.7206088 2025-09-22,11:38:49.000,265,11054999,6284,0,1758541128,13159.940981660002,25803.610275810002,53306.67868608 2025-09-22,11:38:50.000,265,11055019,6445,0,1758541129,13160.028553689997,29957.41586526,53306.6507376 2025-09-22,11:38:51.000,265,11055030,6124,0,1758541130,13160.082444170002,28572.74821023,53306.69964744 2025-09-22,11:38:52.000,265,11054912,5765,0,1758541131,13160.129598339998,29495.711948519995,53306.643750480005 2025-09-22,11:38:53.000,265,11055006,6084,0,1758541132,13160.075707859993,28111.12183392,53306.68567320001 2025-09-22,11:38:54.000,265,11055057,6324,0,1758541133,13160.122862030003,32264.849882940005,53306.62977624 2025-09-22,11:38:55.000,265,11055006,5965,0,1758541134,13160.095916789993,32264.553819480003,53306.63676336001 2025-09-22,11:38:56.000,265,11054942,5845,0,1758541135,13160.109389409998,28110.994949579996,53306.63676336001 2025-09-22,11:38:57.000,265,11055037,6205,0,1758541136,13160.190225129998,24418.91442426,53306.594840640006 2025-09-22,11:38:58.000,265,11055018,5725,0,1758541137,13160.102653100002,23957.351490119996,53306.60182776 2025-09-22,11:38:59.000,265,11055038,6124,0,1758541138,13159.961190590002,32264.391689490003,53306.60182776 2025-09-22,11:39:00.000,265,11054957,6245,0,1758541139,13160.183488819988,29034.156063510003,53306.60881488 2025-09-22,11:39:01.000,265,11055070,5765,0,1758541140,13160.129598339998,35494.888133279994,53306.51798232001 2025-09-22,11:39:02.000,265,11055002,5765,0,1758541141,13159.974663209992,31341.4984425,53306.476059600005 2025-09-22,11:39:03.000,265,11055029,6124,0,1758541142,13160.170016199998,25803.539784509994,53306.51798232001 2025-09-22,11:39:04.000,265,11054920,6084,0,1758541143,13160.028553689997,29033.838852660003,53306.524969440004 2025-09-22,11:39:05.000,265,11054928,5925,0,1758541144,13159.988135829997,33187.468213860004,53306.44811112001 2025-09-22,11:39:06.000,265,11054937,6365,0,1758541145,13160.163279889988,28572.55083459,53306.44811112001 2025-09-22,11:39:07.000,265,11054991,6485,0,1758541146,13160.042026310002,26726.313196289993,53306.39221416 2025-09-22,11:39:08.000,265,11055058,5565,0,1758541147,13159.954454279992,32725.989869280005,53306.43413688 2025-09-22,11:39:09.000,265,11055069,6365,0,1758541148,13160.183488819988,35956.68368871001,53306.35029144001 2025-09-22,11:39:10.000,265,11054971,6324,0,1758541149,13159.914036419992,31802.744165790005,53306.29439448 2025-09-22,11:39:11.000,265,11054869,6205,0,1758541150,13160.082444170002,28572.452146769996,53306.35029144001 2025-09-22,11:39:12.000,265,11054937,6645,0,1758541151,13160.136334649993,27187.68580392,53306.357278560004 2025-09-22,11:39:13.000,265,11055034,5725,0,1758541152,13160.048762619997,28110.973802189998,53306.32933008001 2025-09-22,11:39:14.000,265,11055009,6205,0,1758541153,13160.116125719993,29033.909343959996,53306.25247176001 2025-09-22,11:39:15.000,265,11054900,5845,0,1758541154,13159.988135829997,26726.334343680006,53306.1965748 2025-09-22,11:39:16.000,265,11054966,5925,0,1758541155,13160.082444170002,31341.456147720004,53306.22452328 2025-09-22,11:39:17.000,265,11054920,5965,0,1758541156,13160.109389409998,24880.350474060004,53306.259458880006 2025-09-22,11:39:18.000,265,11055027,6365,0,1758541157,13159.994872139992,30418.09765815,53306.189587680004 2025-09-22,11:39:19.000,265,11055016,5965,0,1758541158,13159.934245349992,29033.845901790002,53306.09875512 2025-09-22,11:39:20.000,265,11054975,6485,0,1758541159,13160.102653100002,32726.088557099996,53306.14766496 2025-09-22,11:39:21.000,265,11054977,6124,0,1758541160,13159.826464389997,30879.667641420005,53306.15465208 2025-09-22,11:39:22.000,265,11054914,5765,0,1758541161,13160.116125719993,32264.455131659997,53306.070806640004 2025-09-22,11:39:23.000,265,11054900,5765,0,1758541162,13159.994872139992,28110.79052481,53306.1267036 2025-09-22,11:39:24.000,265,11055037,6445,0,1758541163,13159.880354870002,27187.481379150006,53306.14766496 2025-09-22,11:39:25.000,265,11055063,6124,0,1758541164,13159.853409629992,28110.79052481,53306.11272936001 2025-09-22,11:39:26.000,265,11055083,6205,0,1758541165,13160.055498929993,30418.344377700007,53306.11272936001 2025-09-22,11:39:27.000,265,11055075,6045,0,1758541166,13159.839937010001,29495.063428559995,53306.0568324 2025-09-22,11:39:28.000,265,11055082,5884,0,1758541167,13159.833200699992,29956.78144356,53306.00093544 2025-09-22,11:39:29.000,265,11054936,5965,0,1758541168,13159.920772730002,29956.696853999994,53306.1267036 2025-09-22,11:39:30.000,265,11054924,5645,0,1758541169,13159.786046529996,29495.148018120002,53306.02888392 2025-09-22,11:39:31.000,265,11054966,5645,0,1758541170,13159.833200699992,27649.206443279996,53306.01490968001 2025-09-22,11:39:32.000,265,11054979,6205,0,1758541171,13159.765837599996,32264.40578775,53305.9869612 2025-09-22,11:39:33.000,265,11054968,5765,0,1758541172,13159.705210809996,29956.696853999994,53306.00792256 2025-09-22,11:39:34.000,265,11054871,6124,0,1758541173,13159.792782839992,28572.297065909996,53305.8821544 2025-09-22,11:39:35.000,265,11054923,6084,0,1758541174,13159.583957229996,29956.710952260008,53306.00093544 2025-09-22,11:39:36.000,265,11055016,5925,0,1758541175,13159.55027567999,34110.26982216,53305.82625744001 2025-09-22,11:39:37.000,265,11054936,5965,0,1758541176,13159.732156049991,29956.774394430002,53305.8821544 2025-09-22,11:39:38.000,265,11054992,5845,0,1758541177,13159.55701199,33187.21444518,53305.89612864001 2025-09-22,11:39:39.000,265,11055037,6405,0,1758541178,13159.48964888999,28572.07149375,53305.84721880001 2025-09-22,11:39:40.000,265,11054938,5765,0,1758541179,13159.50985781999,29956.922426160003,53305.8821544 2025-09-22,11:39:41.000,265,11054999,6165,0,1758541180,13159.47617627,28110.95970393,53305.77036048 2025-09-22,11:39:42.000,265,11055001,6045,0,1758541181,13159.39534055,25803.286015830003,53305.79830896001 2025-09-22,11:39:43.000,265,11055006,5925,0,1758541182,13159.53006674999,35495.01501762,53305.79830896001 2025-09-22,11:39:44.000,265,11055018,5645,0,1758541183,13159.41554948,28110.868065240007,53305.756386240006 2025-09-22,11:39:45.000,265,11055054,6005,0,1758541184,13159.41554948,24880.39981797,53305.77036048 2025-09-22,11:39:46.000,265,11054963,6405,0,1758541185,13159.38860423999,32264.497426439993,53305.65856656001 2025-09-22,11:39:47.000,265,11054933,6165,0,1758541186,13159.45596734,29034.297046110005,53305.61664384 2025-09-22,11:39:48.000,265,11055049,6205,0,1758541187,13159.45596734,24880.428014489997,53305.6026696 2025-09-22,11:39:49.000,265,11054982,5965,0,1758541188,13159.2942959,29495.711948519995,53305.63061808001 2025-09-22,11:39:50.000,265,11054982,6005,0,1758541189,13159.38860423999,28572.839848920004,53305.62363096 2025-09-22,11:39:51.000,265,11055048,6005,0,1758541190,13159.152833389999,26726.538768450002,53305.57472112 2025-09-22,11:39:52.000,265,11054955,6205,0,1758541191,13159.260614349994,29496.015061109996,53305.55375976 2025-09-22,11:39:53.000,265,11055098,5765,0,1758541192,13159.40881316999,29957.373570480006,53305.56074688001 2025-09-22,11:39:54.000,265,11054966,5725,0,1758541193,13159.152833389999,27188.299078230004,53305.469914320005 2025-09-22,11:39:55.000,265,11054804,6165,0,1758541194,13159.152833389999,26265.285996029997,53305.50484992 2025-09-22,11:39:56.000,265,11054991,6405,0,1758541195,13159.146097079989,29495.993913719998,53305.57472112 2025-09-22,11:39:57.000,265,11055030,5765,0,1758541196,13159.280823279994,29957.59209351,53305.55375976 2025-09-22,11:39:58.000,265,11055064,5725,0,1758541197,13159.051788739998,27649.932503670003,53305.44196584001 2025-09-22,11:39:59.000,265,11054948,5925,0,1758541198,13159.146097079989,30419.162076780005,53305.50484992 2025-09-22,11:40:00.000,265,11054912,5805,0,1758541199,13159.125888149989,30880.647470490003,53305.351133280004 2025-09-22,11:40:01.000,265,11054927,6045,0,1758541200,13158.991161949998,33649.74311013,53305.43497872 2025-09-22,11:40:02.000,265,11054930,5725,0,1758541201,13159.098942909994,29957.838813060007,53305.421004480006 2025-09-22,11:40:03.000,265,11054862,5525,0,1758541202,13159.146097079989,26727.04630581,53305.38606888 2025-09-22,11:40:04.000,265,11054953,6284,0,1758541203,13158.923798850003,23958.056403120005,53305.372094640006 2025-09-22,11:40:05.000,265,11055044,6084,0,1758541204,13158.883380990002,29957.92340262,53305.38606888 2025-09-22,11:40:06.000,265,11055109,6365,0,1758541205,13159.038316119993,30419.345354160003,53305.27427496001 2025-09-22,11:40:07.000,265,11054968,5845,0,1758541206,13158.944007779988,28111.812648659994,53305.26728784 2025-09-22,11:40:08.000,265,11054930,5845,0,1758541207,13158.923798850003,29957.831763930008,53305.253313600006 2025-09-22,11:40:09.000,265,11054942,5884,0,1758541208,13158.944007779988,33188.60312379,53305.22536512001 2025-09-22,11:40:10.000,265,11054897,6165,0,1758541209,13159.024843499988,30419.627319360006,53305.23933936 2025-09-22,11:40:11.000,265,11054937,6124,0,1758541210,13158.984425639988,33650.151959669995,53305.232352240004 2025-09-22,11:40:12.000,265,11055019,6525,0,1758541211,13158.896853609993,28573.594105829994,53305.232352240004 2025-09-22,11:40:13.000,265,11054866,5805,0,1758541212,13158.910326229998,28573.636400610005,53305.253313600006 2025-09-22,11:40:14.000,265,11054973,6245,0,1758541213,13158.950744089998,28573.777383210007,53305.134532560005 2025-09-22,11:40:15.000,265,11054960,5725,0,1758541214,13158.957480399993,26266.23762858,53305.16248104 2025-09-22,11:40:16.000,265,11054995,6284,0,1758541215,13158.977689329993,30419.993874120002,53305.16946816 2025-09-22,11:40:17.000,265,11055089,6084,0,1758541216,13159.051788739998,23958.930495239998,53305.16248104 2025-09-22,11:40:18.000,265,11054947,6284,0,1758541217,13158.923798850003,23035.67069349,53305.05068712 2025-09-22,11:40:19.000,265,11055065,6485,0,1758541218,13159.004634569988,29958.72700344,53305.1135712 2025-09-22,11:40:20.000,265,11055018,5805,0,1758541219,13159.011370879998,27189.885132480005,53305.064661360004 2025-09-22,11:40:21.000,265,11055093,6525,0,1758541220,13159.065261359989,29958.945526469994,53305.02972576001 2025-09-22,11:40:22.000,265,11055034,6045,0,1758541221,13158.923798850003,31804.87300305,53305.064661360004 2025-09-22,11:40:23.000,265,11054905,6124,0,1758541222,13159.092206599998,28574.785408800002,53305.015751520004 2025-09-22,11:40:24.000,265,11054984,5884,0,1758541223,13159.004634569988,29497.678655790005,53304.95985456001 2025-09-22,11:40:25.000,265,11054852,5965,0,1758541224,13159.018107189993,29959.333228620002,53305.09260984 2025-09-22,11:40:26.000,265,11054908,5845,0,1758541225,13158.937271469993,27190.09660638,53304.966841680005 2025-09-22,11:40:27.000,265,11055005,6084,0,1758541226,13158.977689329993,31805.704800389998,53305.015751520004 2025-09-22,11:40:28.000,265,11054964,6084,0,1758541227,13159.146097079989,30882.388605600005,53304.88998336001 2025-09-22,11:40:29.000,265,11055056,6124,0,1758541228,13159.004634569988,29497.90422795,53304.98081592 2025-09-22,11:40:30.000,265,11054955,6324,0,1758541229,13159.159569699994,33651.86489826,53304.98780304001 2025-09-22,11:40:31.000,265,11055001,6205,0,1758541230,13159.213460179999,31805.613161700006,53304.98081592 2025-09-22,11:40:32.000,265,11054949,6445,0,1758541231,13159.085470289989,29498.024063160003,53304.98780304001 2025-09-22,11:40:33.000,265,11054985,6485,0,1758541232,13159.125888149989,23959.924422569995,53304.9738288 2025-09-22,11:40:34.000,265,11054928,5965,0,1758541233,13159.173042319999,28575.173110949996,53304.896970480004 2025-09-22,11:40:35.000,265,11055002,5925,0,1758541234,13159.18651493999,30421.333208819997,53304.91094472001 2025-09-22,11:40:36.000,265,11054997,6284,0,1758541235,13159.260614349994,32267.366422349995,53304.86203488001 2025-09-22,11:40:37.000,265,11055054,5765,0,1758541236,13159.220196489994,26267.591061540006,53304.86203488001 2025-09-22,11:40:38.000,265,11055022,5765,0,1758541237,13159.30776851999,29036.947518989997,53304.84107352001 2025-09-22,11:40:39.000,265,11054968,6045,0,1758541238,13159.34818637999,27190.75217547,53304.95286744 2025-09-22,11:40:40.000,265,11055010,5925,0,1758541239,13159.39534055,30421.523535329994,53304.869022000006 2025-09-22,11:40:41.000,265,11054994,5765,0,1758541240,13159.361658999995,27652.293962220007,53304.9039576 2025-09-22,11:40:42.000,265,11055112,5525,0,1758541241,13159.42902209999,31344.726944039998,53304.93190608 2025-09-22,11:40:43.000,265,11054977,6365,0,1758541242,13159.45596734,35959.99677981,53304.81312504 2025-09-22,11:40:44.000,265,11054989,6124,0,1758541243,13159.46943995999,28575.525567450008,53304.85504776 2025-09-22,11:40:45.000,265,11055007,6124,0,1758541244,13159.402076859995,29037.003912030006,53304.77818944 2025-09-22,11:40:46.000,265,11054998,5925,0,1758541245,13159.50985781999,29498.68668138,53304.87600912 2025-09-22,11:40:47.000,265,11055004,5925,0,1758541246,13159.38860423999,28575.574911360003,53304.93190608 2025-09-22,11:40:48.000,265,11054970,5805,0,1758541247,13159.543539369995,32729.57787645,53304.86203488001 2025-09-22,11:40:49.000,265,11055019,6485,0,1758541248,13159.53006674999,28575.814581779996,53304.87600912 2025-09-22,11:40:50.000,265,11055012,5884,0,1758541249,13159.43575841,29960.376499859995,53304.88299624 2025-09-22,11:40:51.000,265,11055020,5925,0,1758541250,13159.543539369995,34114.30897365,53304.77120232001 2025-09-22,11:40:52.000,265,11054972,6124,0,1758541251,13159.57048460999,27191.351351520003,53304.848060640004 2025-09-22,11:40:53.000,265,11054944,5605,0,1758541252,13159.53006674999,29960.510433329997,53304.81312504 2025-09-22,11:40:54.000,265,11055079,6365,0,1758541253,13159.45596734,26730.028087800005,53304.77120232001 2025-09-22,11:40:55.000,265,11054860,5725,0,1758541254,13159.55701199,23499.277875329994,53304.75722808 2025-09-22,11:40:56.000,265,11054996,5925,0,1758541255,13159.543539369995,31345.241530529995,53304.73626672 2025-09-22,11:40:57.000,265,11054899,6205,0,1758541256,13159.44923102999,29037.751119809996,53304.80613792 2025-09-22,11:40:58.000,265,11055016,5884,0,1758541257,13159.57048460999,25806.902219519994,53304.77818944 2025-09-22,11:40:59.000,265,11055075,6365,0,1758541258,13159.4963852,34114.59798798,53304.71530536 2025-09-22,11:41:00.000,265,11055102,5805,0,1758541259,13159.63784771,26730.056284320002,53304.70831824 2025-09-22,11:41:01.000,265,11054915,6284,0,1758541260,13159.523330439995,27652.935433050006,53304.729279600004 2025-09-22,11:41:02.000,265,11054960,5884,0,1758541261,13159.50985781999,33191.51441448,53304.74325384001 2025-09-22,11:41:03.000,265,11054908,5884,0,1758541262,13159.759101290001,26730.105628229998,53304.701331120006 2025-09-22,11:41:04.000,265,11055007,6045,0,1758541263,13159.53006674999,30422.024023560007,53304.61748568 2025-09-22,11:41:05.000,265,11054940,5765,0,1758541264,13159.6984745,29037.744070679997,53304.680369760004 2025-09-22,11:41:06.000,265,11054888,5725,0,1758541265,13159.765837599996,30883.784333339994,53304.631459920005 2025-09-22,11:41:07.000,265,11054969,6405,0,1758541266,13159.604166159996,30883.71384204,53304.56857584 2025-09-22,11:41:08.000,265,11054962,5884,0,1758541267,13159.799519150001,31345.481200950002,53304.62447280001 2025-09-22,11:41:09.000,265,11055017,6605,0,1758541268,13159.887091179997,29037.72292329,53304.56857584 2025-09-22,11:41:10.000,265,11054955,6365,0,1758541269,13159.833200699992,27653.083464780007,53304.62447280001 2025-09-22,11:41:11.000,265,11055005,6365,0,1758541270,13159.887091179997,29499.377496119996,53304.61049856 2025-09-22,11:41:12.000,265,11054933,6405,0,1758541271,13159.900563800002,30422.538610050004,53304.63844704 2025-09-22,11:41:13.000,265,11054984,5845,0,1758541272,13159.914036419992,24883.973726879995,53304.52665312001 2025-09-22,11:41:14.000,265,11054909,6365,0,1758541273,13159.940981660002,31807.14282291,53304.56857584 2025-09-22,11:41:15.000,265,11055046,5805,0,1758541274,13160.008344759997,22114.9626768,53304.561588720004 2025-09-22,11:41:16.000,265,11054973,6284,0,1758541275,13159.981399520002,29037.772267199995,53304.56857584 2025-09-22,11:41:17.000,265,11054975,6324,0,1758541276,13159.961190590002,26730.295954739995,53304.512678880004 2025-09-22,11:41:18.000,265,11054986,5805,0,1758541277,13160.089180479998,29499.610117410004,53304.56857584 2025-09-22,11:41:19.000,265,11055021,6445,0,1758541278,13160.055498929993,28576.336217400007,53304.54761448 2025-09-22,11:41:20.000,265,11055064,5765,0,1758541279,13159.981399520002,31345.734969629993,53304.512678880004 2025-09-22,11:41:21.000,265,11055049,6405,0,1758541280,13160.095916789993,26730.38759343,53304.64543416 2025-09-22,11:41:22.000,265,11055016,5884,0,1758541281,13160.015081069992,31807.220363340006,53304.59652432 2025-09-22,11:41:23.000,265,11054967,6165,0,1758541282,13160.095916789993,32268.839690520006,53304.631459920005 2025-09-22,11:41:24.000,265,11054979,6245,0,1758541283,13160.028553689997,27191.88003627,53304.519666 2025-09-22,11:41:25.000,265,11055042,5925,0,1758541284,13160.089180479998,29038.159969350003,53304.49870464 2025-09-22,11:41:26.000,265,11054932,5805,0,1758541285,13160.170016199998,24884.297986859994,53304.47075616 2025-09-22,11:41:27.000,265,11054940,5725,0,1758541286,13160.163279889988,24422.699807070006,53304.52665312001 2025-09-22,11:41:28.000,265,11054878,5684,0,1758541287,13160.075707859993,29961.215346330006,53304.512678880004 2025-09-22,11:41:29.000,265,11055029,6525,0,1758541288,13160.237379299993,28576.674575640005,53304.52665312001 2025-09-22,11:41:30.000,265,11054896,5725,0,1758541289,13160.203697749988,30422.862870030003,53304.49171752 2025-09-22,11:41:31.000,265,11054978,6045,0,1758541290,13160.163279889988,25807.663525559998,53304.49171752 2025-09-22,11:41:32.000,265,11054915,6205,0,1758541291,13160.250851919998,28576.660477380006,53304.42184632 2025-09-22,11:41:33.000,265,11054979,6405,0,1758541292,13160.196961439993,31807.516426799993,53304.40088496 2025-09-22,11:41:34.000,265,11054976,5884,0,1758541293,13160.331687639999,33192.353260949996,53304.40787208001 2025-09-22,11:41:35.000,265,11055015,6205,0,1758541294,13160.365369189989,34576.950424680006,53304.44280768 2025-09-22,11:41:36.000,265,11054886,5965,0,1758541295,13160.324951329989,28115.400655830003,53304.47075616 2025-09-22,11:41:37.000,265,11055029,6405,0,1758541296,13160.412523359999,32730.980653320003,53304.4497948 2025-09-22,11:41:38.000,265,11054981,6284,0,1758541297,13160.365369189989,32730.86081811,53304.35896224001 2025-09-22,11:41:39.000,265,11054985,6405,0,1758541298,13160.419259669994,29500.258637370003,53304.3799236 2025-09-22,11:41:40.000,265,11055009,6324,0,1758541299,13160.47315015,25808.11466988,53304.393897840004 2025-09-22,11:41:41.000,265,11054921,6045,0,1758541300,13160.47315015,33192.536538329994,53304.44280768 2025-09-22,11:41:42.000,265,11054912,5684,0,1758541301,13160.520304319994,30885.046127609996,53304.44280768 2025-09-22,11:41:43.000,265,11054918,5884,0,1758541302,13160.47315015,29038.752096270007,53304.44280768 2025-09-22,11:41:44.000,265,11055047,6284,0,1758541303,13160.540513249995,25346.64337443,53304.365949360006 2025-09-22,11:41:45.000,265,11055019,6284,0,1758541304,13160.65503052,35038.88696271001,53304.38691072001 2025-09-22,11:41:46.000,265,11054972,5765,0,1758541305,13160.59440373,35038.7671275,53304.33800088001 2025-09-22,11:41:47.000,265,11054948,6045,0,1758541306,13160.742602549995,24885.059292899998,53304.37293648 2025-09-22,11:41:48.000,265,11054920,5925,0,1758541307,13160.62808527999,29500.110605640002,53304.35197512 2025-09-22,11:41:49.000,265,11054925,6445,0,1758541308,13160.702184689995,29038.745047139993,53304.37293648 2025-09-22,11:41:50.000,265,11055030,5725,0,1758541309,13160.68871206999,29038.695703229998,53304.33101376 2025-09-22,11:41:51.000,265,11054955,6045,0,1758541310,13160.681975759995,32731.051144619996,53304.296078160005 2025-09-22,11:41:52.000,265,11054926,5965,0,1758541311,13160.80996564999,31808.009865900007,53304.26812968001 2025-09-22,11:41:53.000,265,11055008,5765,0,1758541312,13160.783020409996,31346.46103002,53304.37293648 2025-09-22,11:41:54.000,265,11054915,6445,0,1758541313,13160.87732875,24884.89011378,53304.28210392 2025-09-22,11:41:55.000,265,11055073,6284,0,1758541314,13160.80996564999,30884.757113280008,53304.32402664 2025-09-22,11:41:56.000,265,11054948,5725,0,1758541315,13160.870592439991,26269.543670550003,53304.37293648 2025-09-22,11:41:57.000,265,11054962,6084,0,1758541316,13160.971637089991,33654.00783377999,53304.35896224001 2025-09-22,11:41:58.000,265,11054895,6405,0,1758541317,13160.884065059996,28115.647375379995,53304.393897840004 2025-09-22,11:41:59.000,265,11055029,6365,0,1758541318,13160.998582330001,30884.961538050004,53304.40088496 2025-09-22,11:42:00.000,265,11054909,6084,0,1758541319,13160.978373400001,27653.901163860006,53304.42883344 2025-09-22,11:42:01.000,265,11054978,5884,0,1758541320,13160.978373400001,30884.707769369998,53304.40088496 2025-09-22,11:42:02.000,265,11055004,5805,0,1758541321,13161.113099599992,29500.181096939996,53304.463769040005 2025-09-22,11:42:03.000,265,11055025,6284,0,1758541322,13161.052472809992,32730.83262159,53304.3100524 2025-09-22,11:42:04.000,265,11055006,5845,0,1758541323,13160.971637089991,30884.566786769996,53304.44280768 2025-09-22,11:42:05.000,265,11055010,5965,0,1758541324,13161.119835910002,26730.817590360006,53304.33800088001 2025-09-22,11:42:06.000,265,11054843,6324,0,1758541325,13161.052472809992,27192.147903210003,53304.33800088001 2025-09-22,11:42:07.000,265,11054958,5645,0,1758541326,13161.025527569996,28115.358361050006,53304.37293648 2025-09-22,11:42:08.000,265,11055025,6205,0,1758541327,13161.092890669992,27192.34527885,53304.37293648 2025-09-22,11:42:09.000,265,11055047,6284,0,1758541328,13161.045736499997,30422.841722640005,53304.33101376 2025-09-22,11:42:10.000,265,11055035,6324,0,1758541329,13161.018791260001,25807.825655549997,53304.32402664 2025-09-22,11:42:11.000,265,11055012,5805,0,1758541330,13161.113099599992,29961.377476320005,53304.33800088001 2025-09-22,11:42:12.000,265,11055014,6084,0,1758541331,13160.87732875,30884.609081550007,53304.35896224001 2025-09-22,11:42:13.000,265,11054981,6324,0,1758541332,13161.126572219997,32730.642295080004,53304.3799236 2025-09-22,11:42:14.000,265,11054858,5805,0,1758541333,13160.884065059996,31807.368395070007,53304.30306528 2025-09-22,11:42:15.000,265,11054887,6284,0,1758541334,13160.904273989996,32730.649344210004,53304.26812968001 2025-09-22,11:42:16.000,265,11054810,5645,0,1758541335,13160.998582330001,31345.953492660003,53304.30306528 2025-09-22,11:42:17.000,265,11054962,5725,0,1758541336,13160.850383509991,31345.763166150005,53304.21223272 2025-09-22,11:42:18.000,265,11054936,5565,0,1758541337,13160.951428159991,28114.991806289996,53304.296078160005 2025-09-22,11:42:19.000,265,11054974,6045,0,1758541338,13160.870592439991,29499.624215670003,53304.247168320006 2025-09-22,11:42:20.000,265,11054977,6165,0,1758541339,13160.863856129996,25345.790429700006,53304.24018120001 2025-09-22,11:42:21.000,265,11054931,6365,0,1758541340,13160.83017457999,30422.644346999994,53304.26114256 2025-09-22,11:42:22.000,265,11054948,5925,0,1758541341,13160.83017457999,30884.016954630002,53304.14236152 2025-09-22,11:42:23.000,265,11054882,5684,0,1758541342,13160.72912992999,29038.01898675,53304.23319408 2025-09-22,11:42:24.000,265,11054931,6245,0,1758541343,13160.81670196,29037.87095502,53304.17031000001 2025-09-22,11:42:25.000,265,11054981,6124,0,1758541344,13160.73586624,24422.62226664,53304.10742592 2025-09-22,11:42:26.000,265,11054876,5765,0,1758541345,13160.7762841,29499.419790900007,53304.08646456 2025-09-22,11:42:27.000,265,11054935,6284,0,1758541346,13160.73586624,29960.714858100007,53304.1353744 2025-09-22,11:42:28.000,265,11054968,5884,0,1758541347,13160.68871206999,30883.960561590007,53304.16332288 2025-09-22,11:42:29.000,265,11055024,5925,0,1758541348,13160.83691089,29499.32815221,53304.2052456 2025-09-22,11:42:30.000,265,11054966,5925,0,1758541349,13160.641557899995,33652.9786608,53304.17031000001 2025-09-22,11:42:31.000,265,11054880,5725,0,1758541350,13160.661766829995,27653.238545639993,53304.226206960004 2025-09-22,11:42:32.000,265,11055005,6565,0,1758541351,13160.67523945,28114.561809360006,53304.1353744 2025-09-22,11:42:33.000,265,11054846,5684,0,1758541352,13160.520304319994,29037.574891559998,53304.12140016001 2025-09-22,11:42:34.000,265,11054959,6445,0,1758541353,13160.540513249995,28114.561809360006,53304.128387280005 2025-09-22,11:42:35.000,265,11054728,5805,0,1758541354,13160.52704062999,32729.923283819997,53304.10043880001 2025-09-22,11:42:36.000,265,11054900,5725,0,1758541355,13160.50683169999,29037.433908959996,53304.1353744 2025-09-22,11:42:37.000,265,11054922,5725,0,1758541356,13160.338423949994,31806.621187290002,53304.058516080004 2025-09-22,11:42:38.000,265,11054872,5925,0,1758541357,13160.40578704999,29037.588989819997,53303.960696400005 2025-09-22,11:42:39.000,265,11054984,6284,0,1758541358,13160.250851919998,30883.601055959996,53304.030567600006 2025-09-22,11:42:40.000,265,11054984,5925,0,1758541359,13160.318215019994,27191.309056740007,53304.058516080004 2025-09-22,11:42:41.000,265,11055003,6284,0,1758541360,13160.250851919998,33191.133761460005,53304.01659336 2025-09-22,11:42:42.000,265,11054966,6005,0,1758541361,13160.001608450002,28575.9132696,53303.96768352 2025-09-22,11:42:43.000,265,11054911,6365,0,1758541362,13160.291269779998,25345.304039730006,53303.95370928001 2025-09-22,11:42:44.000,265,11054962,5845,0,1758541363,13160.136334649993,29037.08145246,53303.98165776001 2025-09-22,11:42:45.000,265,11054919,6405,0,1758541364,13160.021817380002,29037.23653332,53303.995632 2025-09-22,11:42:46.000,265,11054923,6284,0,1758541365,13160.062235240002,29037.335221140005,53303.97467064 2025-09-22,11:42:47.000,265,11054876,5965,0,1758541366,13160.055498929993,30421.798451399998,53303.90479944001 2025-09-22,11:42:48.000,265,11054866,5925,0,1758541367,13159.994872139992,25344.937484969996,53303.86986384 2025-09-22,11:42:49.000,265,11054854,6005,0,1758541368,13159.839937010001,32267.6131419,53303.87685096 2025-09-22,11:42:50.000,265,11054983,6365,0,1758541369,13159.914036419992,27190.75217547,53303.93274792001 2025-09-22,11:42:51.000,265,11055005,6245,0,1758541370,13160.001608450002,31344.55776492,53303.80697976 2025-09-22,11:42:52.000,265,11054985,6565,0,1758541371,13159.880354870002,26267.774338920004,53303.79999264 2025-09-22,11:42:53.000,265,11054960,5605,0,1758541372,13159.67826557,29036.693750310005,53303.862876720006 2025-09-22,11:42:54.000,265,11054916,5925,0,1758541373,13159.826464389997,26729.365469580007,53303.81396688001 2025-09-22,11:42:55.000,265,11054996,5965,0,1758541374,13159.792782839992,29498.270782709995,53303.75806992 2025-09-22,11:42:56.000,265,11054999,6205,0,1758541375,13159.759101290001,30421.178127959996,53303.77903128 2025-09-22,11:42:57.000,265,11054942,5925,0,1758541376,13159.685001879996,31805.782340820006,53303.82794112 2025-09-22,11:42:58.000,265,11054980,5845,0,1758541377,13159.604166159996,31344.141866250007,53303.75806992 2025-09-22,11:42:59.000,265,11055060,5925,0,1758541378,13159.61763878,29036.686701180006,53303.70217296 2025-09-22,11:43:00.000,265,11055038,5805,0,1758541379,13159.59742985,29959.713881639997,53303.70916008 2025-09-22,11:43:01.000,265,11054970,5925,0,1758541380,13159.48964888999,34574.828636549995,53303.70217296 2025-09-22,11:43:02.000,265,11054980,5805,0,1758541381,13159.523330439995,26267.33024373,53303.63230176 2025-09-22,11:43:03.000,265,11054955,6005,0,1758541382,13159.442494719995,28113.300015090004,53303.66025024 2025-09-22,11:43:04.000,265,11055135,6245,0,1758541383,13159.38860423999,32728.61919477,53303.59037904 2025-09-22,11:43:05.000,265,11054963,6205,0,1758541384,13159.40881316999,30882.6000795,53303.59037904 2025-09-22,11:43:06.000,265,11055004,5845,0,1758541385,13159.35492269,30420.83272059,53303.5414692 2025-09-22,11:43:07.000,265,11055056,5805,0,1758541386,13159.26735065999,28113.151983360003,53303.625314640005 2025-09-22,11:43:08.000,265,11055034,5845,0,1758541387,13159.240405419994,28574.82770358,53303.46461088 2025-09-22,11:43:09.000,265,11054917,6525,0,1758541388,13159.166306009989,33651.434901329994,53303.42967528001 2025-09-22,11:43:10.000,265,11055022,6045,0,1758541389,13159.139360769994,27189.969722039998,53303.49255936 2025-09-22,11:43:11.000,265,11054992,5884,0,1758541390,13158.977689329993,32728.43591739,53303.49255936 2025-09-22,11:43:12.000,265,11054961,6245,0,1758541391,13159.132624459999,34112.91324591001,53303.41570104 2025-09-22,11:43:13.000,265,11054946,5845,0,1758541392,13158.930535159998,28112.785428600007,53303.457623760005 2025-09-22,11:43:14.000,265,11055035,6284,0,1758541393,13158.789072649997,26266.977787230004,53303.44364952 2025-09-22,11:43:15.000,265,11055094,6045,0,1758541394,13159.024843499988,27190.068409860003,53303.35281696001 2025-09-22,11:43:16.000,265,11055013,6445,0,1758541395,13158.688027999997,29497.26980625,53303.29692 2025-09-22,11:43:17.000,265,11054924,5845,0,1758541396,13158.620664900001,29036.031132090007,53303.26897152 2025-09-22,11:43:18.000,265,11054895,6245,0,1758541397,13158.782336340002,23036.340360839997,53303.34582984 2025-09-22,11:43:19.000,265,11055068,6124,0,1758541398,13158.539829180001,29958.73405257,53303.32486848 2025-09-22,11:43:20.000,265,11055020,5805,0,1758541399,13158.4185756,25805.41485309,53303.30390712 2025-09-22,11:43:21.000,265,11054941,6365,0,1758541400,13158.580247040001,27189.842837699995,53303.29692 2025-09-22,11:43:22.000,265,11054999,6084,0,1758541401,13158.304058329995,26728.188264869998,53303.241023040006 2025-09-22,11:43:23.000,265,11055033,6405,0,1758541402,13158.33773988,29958.966673860006,53303.17813896 2025-09-22,11:43:24.000,265,11055092,5965,0,1758541403,13158.425311909996,25343.753231130002,53303.241023040006 2025-09-22,11:43:25.000,265,11054907,6245,0,1758541404,13158.16933212999,26728.30810008,53303.15019048 2025-09-22,11:43:26.000,265,11055005,6084,0,1758541405,13158.243431539995,29497.706852310002,53303.220061680004 2025-09-22,11:43:27.000,265,11054974,5884,0,1758541406,13158.33100356999,34112.82160722,53303.01044808 2025-09-22,11:43:28.000,265,11054999,6205,0,1758541407,13158.09523272,27189.913329000003,53303.073332160006 2025-09-22,11:43:29.000,265,11055005,6565,0,1758541408,13158.061551169994,29036.10162339,53303.024422320006 2025-09-22,11:43:30.000,265,11055003,6165,0,1758541409,13158.27711309,29497.805540129993,53303.06634504001 2025-09-22,11:43:31.000,265,11055031,6205,0,1758541410,13158.16933212999,29036.052279480005,53303.09429352001 2025-09-22,11:43:32.000,265,11055052,5965,0,1758541411,13157.960506519994,29035.974739049998,53303.03839656 2025-09-22,11:43:33.000,265,11054986,5845,0,1758541412,13158.10870533999,29036.249655120002,53302.98948672 2025-09-22,11:43:34.000,265,11055022,5725,0,1758541413,13158.15585951,29036.728995960002,53302.96852536 2025-09-22,11:43:35.000,265,11054936,5725,0,1758541414,13158.09523272,34574.41978701,53302.96852536 2025-09-22,11:43:36.000,265,11055061,6324,0,1758541415,13158.021133309994,29036.327195549995,53302.91961552 2025-09-22,11:43:37.000,265,11054910,6005,0,1758541416,13157.96724282999,26728.716949620008,53302.94057688 2025-09-22,11:43:38.000,265,11054964,6084,0,1758541417,13158.00766068999,28574.721966629993,53303.024422320006 2025-09-22,11:43:39.000,265,11054975,6245,0,1758541418,13158.034605929999,31805.620210830006,53302.93358976 2025-09-22,11:43:40.000,265,11054971,5884,0,1758541419,13158.000924379994,32267.218390619993,53302.86371856 2025-09-22,11:43:41.000,265,11054934,5805,0,1758541420,13158.000924379994,32728.809521279996,53302.905641280006 2025-09-22,11:43:42.000,265,11055028,6084,0,1758541421,13158.041342239994,29036.644406399995,53302.91961552 2025-09-22,11:43:43.000,265,11054945,6124,0,1758541422,13158.10870533999,30882.76220949,53302.80083448 2025-09-22,11:43:44.000,265,11055040,5805,0,1758541423,13157.973979139999,23498.22755496,53302.80782160001 2025-09-22,11:43:45.000,265,11054963,6205,0,1758541424,13157.953770209999,27190.632340259996,53302.76589888 2025-09-22,11:43:46.000,265,11055107,6365,0,1758541425,13158.08849640999,29498.270782709995,53302.86371856 2025-09-22,11:43:47.000,265,11054925,6405,0,1758541426,13158.014396999999,30421.262717520003,53302.786860240005 2025-09-22,11:43:48.000,265,11055004,6084,0,1758541427,13158.07502379,32267.62724016,53302.80083448 2025-09-22,11:43:49.000,265,11055116,5965,0,1758541428,13158.000924379994,22113.947602080007,53302.80083448 2025-09-22,11:43:50.000,265,11055099,6405,0,1758541429,13157.886407109989,26729.161044809996,53302.786860240005 2025-09-22,11:43:51.000,265,11055004,5765,0,1758541430,13157.980715449994,25344.88814106,53302.65410496 2025-09-22,11:43:52.000,265,11055057,6445,0,1758541431,13158.05481486,29498.609140950008,53302.668079200004 2025-09-22,11:43:53.000,265,11054923,6405,0,1758541432,13157.872934489998,34575.23043696,53302.79384736 2025-09-22,11:43:54.000,265,11054966,5645,0,1758541433,13157.785362459988,31806.444959040004,53302.65410496 2025-09-22,11:43:55.000,265,11054931,6045,0,1758541434,13157.879670799994,33652.534565609996,53302.668079200004 2025-09-22,11:43:56.000,265,11054986,6005,0,1758541435,13157.926824969989,25806.577959539994,53302.58423376 2025-09-22,11:43:57.000,265,11054967,6365,0,1758541436,13157.859461869994,30883.474171619993,53302.65410496 2025-09-22,11:43:58.000,265,11055013,6245,0,1758541437,13157.711263049998,29498.827663980002,53302.68205344001 2025-09-22,11:43:59.000,265,11055043,6245,0,1758541438,13157.744944599988,36883.55264502,53302.57724664 2025-09-22,11:44:00.000,265,11054979,6405,0,1758541439,13157.805571389988,27191.464137600007,53302.65410496 2025-09-22,11:44:01.000,265,11054885,6245,0,1758541440,13157.825780319989,26730.035136930004,53302.4584656 2025-09-22,11:44:02.000,265,11055046,5884,0,1758541441,13157.832516629998,28576.047203070004,53302.549298160004 2025-09-22,11:44:03.000,265,11054899,6165,0,1758541442,13157.616954709993,25345.332236250004,53302.59122088001 2025-09-22,11:44:04.000,265,11055022,5965,0,1758541443,13157.778626149993,29961.017970689994,53302.4584656 2025-09-22,11:44:05.000,265,11055018,5925,0,1758541444,13157.785362459988,29037.835709370003,53302.500388320004 2025-09-22,11:44:06.000,265,11054960,5725,0,1758541445,13157.583273160002,28576.343266530006,53302.4584656 2025-09-22,11:44:07.000,265,11054936,5684,0,1758541446,13157.798835079993,31807.354296809994,53302.50737544 2025-09-22,11:44:08.000,265,11054960,5765,0,1758541447,13157.650636259998,28114.900167600004,53302.402568640005 2025-09-22,11:44:09.000,265,11054895,6485,0,1758541448,13157.610218399997,34576.5556734,53302.39558152001 2025-09-22,11:44:10.000,265,11055021,6084,0,1758541449,13157.664108880002,32268.811493999994,53302.34667168001 2025-09-22,11:44:11.000,265,11054945,6124,0,1758541450,13157.542855300002,31807.516426799993,53302.402568640005 2025-09-22,11:44:12.000,265,11054969,6284,0,1758541451,13157.515910059992,30884.5033446,53302.3885944 2025-09-22,11:44:13.000,265,11054968,5645,0,1758541452,13157.765153529988,31346.066278740007,53302.33968456 2025-09-22,11:44:14.000,265,11054871,6284,0,1758541453,13157.819044009993,29961.560753700003,53302.31173608 2025-09-22,11:44:15.000,265,11054916,5765,0,1758541454,13157.603482090002,30884.34826374,53302.32571032001 2025-09-22,11:44:16.000,265,11054926,5805,0,1758541455,13157.765153529988,29038.67455584,53302.19295504 2025-09-22,11:44:17.000,265,11054940,6205,0,1758541456,13157.940297589994,27192.549703619996,53302.31173608 2025-09-22,11:44:18.000,265,11054929,6124,0,1758541457,13157.724735669988,30423.2082774,53302.27680048001 2025-09-22,11:44:19.000,265,11054978,6324,0,1758541458,13157.879670799994,29500.251588240004,53302.30474896001 2025-09-22,11:44:20.000,265,11055072,5684,0,1758541459,13158.034605929999,29961.793374989997,53302.19295504 2025-09-22,11:44:21.000,265,11054927,6445,0,1758541460,13158.10870533999,25808.149915529997,53302.24186488 2025-09-22,11:44:22.000,265,11054986,5725,0,1758541461,13158.07502379,29961.842718900007,53302.248852 2025-09-22,11:44:23.000,265,11054971,6324,0,1758541462,13158.061551169994,29038.963570170003,53302.25583912001 2025-09-22,11:44:24.000,265,11054932,5884,0,1758541463,13158.19627737,28116.105568829997,53302.26981336 2025-09-22,11:44:25.000,265,11055063,6245,0,1758541464,13158.182804749995,34115.993715720004,53302.15801944001 2025-09-22,11:44:26.000,265,11055067,6485,0,1758541465,13158.2164863,29038.970619300002,53302.19295504 2025-09-22,11:44:27.000,265,11055012,5725,0,1758541466,13158.263640469995,30423.68056911,53302.25583912001 2025-09-22,11:44:28.000,265,11055072,5605,0,1758541467,13158.29732202,30885.440878890004,53302.22789064001 2025-09-22,11:44:29.000,265,11055017,6445,0,1758541468,13158.39836667,36885.41361534,53302.12308384 2025-09-22,11:44:30.000,265,11055039,6445,0,1758541469,13158.35121249999,27654.62017512,53302.17898080001 2025-09-22,11:44:31.000,265,11055001,6324,0,1758541470,13158.35794881,29500.970599499997,53302.05321264 2025-09-22,11:44:32.000,265,11055027,6205,0,1758541471,13158.539829180001,27654.662469899995,53302.165006560004 2025-09-22,11:44:33.000,265,11054976,6045,0,1758541472,13158.512883939991,29962.23747018,53302.08814824001 2025-09-22,11:44:34.000,265,11054993,6324,0,1758541473,13158.526356559996,31808.496255870006,53302.12308384 2025-09-22,11:44:35.000,265,11054962,5845,0,1758541474,13158.667819069997,28577.985713820002,53302.10910960001 2025-09-22,11:44:36.000,265,11054983,6324,0,1758541475,13158.654346449992,28577.717846879998,53302.10212248 2025-09-22,11:44:37.000,265,11055074,5925,0,1758541476,13158.661082760002,29500.878960810005,53302.03923840001 2025-09-22,11:44:38.000,265,11055021,6365,0,1758541477,13158.775600029992,30885.377436719995,53302.067186880005 2025-09-22,11:44:39.000,265,11055007,6445,0,1758541478,13158.654346449992,30424.068271259996,53301.997315680004 2025-09-22,11:44:40.000,265,11054948,5765,0,1758541479,13158.863172060002,34116.310926570004,53302.06019976001 2025-09-22,11:44:41.000,265,11055069,6405,0,1758541480,13158.795808959992,31346.820535649997,53302.0043028 2025-09-22,11:44:42.000,265,11054998,5725,0,1758541481,13158.856435749993,32270.136730440005,53302.13705808001 2025-09-22,11:44:43.000,265,11054939,6205,0,1758541482,13158.944007779988,26270.142846600007,53301.95539296 2025-09-22,11:44:44.000,265,11054950,6045,0,1758541483,13159.031579809998,28577.654404710003,53301.997315680004 2025-09-22,11:44:45.000,265,11054993,6165,0,1758541484,13158.856435749993,35500.61202684,53301.97635432 2025-09-22,11:44:46.000,265,11055028,5725,0,1758541485,13159.071997669998,32270.03804262,53301.85757328 2025-09-22,11:44:47.000,265,11055070,5765,0,1758541486,13159.260614349994,30423.800404320005,53301.99032856001 2025-09-22,11:44:48.000,265,11055009,6324,0,1758541487,13159.179778629994,29039.034061469996,53301.96238008 2025-09-22,11:44:49.000,265,11054912,5884,0,1758541488,13159.28755958999,33654.26865159,53301.94141872001 2025-09-22,11:44:50.000,265,11055035,6324,0,1758541489,13159.119151839994,29962.033045410004,53301.92744448 2025-09-22,11:44:51.000,265,11055059,6205,0,1758541490,13159.46943995999,30423.673519980002,53301.94141872001 2025-09-22,11:44:52.000,265,11054914,5645,0,1758541491,13159.46943995999,33653.95848987,53301.87154752001 2025-09-22,11:44:53.000,265,11055032,5925,0,1758541492,13159.33471376,31807.967571119996,53301.89250888001 2025-09-22,11:44:54.000,265,11055024,5565,0,1758541493,13159.65805664,31346.580865230004,53301.81565056 2025-09-22,11:44:55.000,265,11055035,6324,0,1758541494,13159.422285789995,26269.177115790008,53301.78770208 2025-09-22,11:44:56.000,265,11054992,5884,0,1758541495,13159.422285789995,29500.251588240004,53301.80866344 2025-09-22,11:44:57.000,265,11055079,6205,0,1758541496,13159.691738189991,31807.995767639994,53301.82263768001 2025-09-22,11:44:58.000,265,11054978,5684,0,1758541497,13159.50985781999,29961.28583763,53301.8645604 2025-09-22,11:44:59.000,265,11054992,6045,0,1758541498,13159.51659413,29038.35734499,53301.780714960005 2025-09-22,11:45:00.000,265,11055094,6124,0,1758541499,13159.839937010001,31346.016934829997,53301.77372784001 2025-09-22,11:45:01.000,265,11054851,6445,0,1758541500,13159.53006674999,29961.144855029997,53301.80866344 2025-09-22,11:45:02.000,265,11054971,6045,0,1758541501,13159.671529259991,28115.210329320005,53301.81565056 2025-09-22,11:45:03.000,265,11055073,6245,0,1758541502,13159.826464389997,29037.87095502,53301.7597536 2025-09-22,11:45:04.000,265,11054929,6445,0,1758541503,13159.6984745,29960.919282870003,53301.6898824 2025-09-22,11:45:05.000,265,11054984,5725,0,1758541504,13159.988135829997,33191.84572359,53301.75276648001 2025-09-22,11:45:06.000,265,11054914,5805,0,1758541505,13159.887091179997,29499.278808300005,53301.71084376 2025-09-22,11:45:07.000,265,11054995,6284,0,1758541506,13159.6984745,28575.976711769996,53301.682895280006 2025-09-22,11:45:08.000,265,11054838,5725,0,1758541507,13160.015081069992,30422.4328731,53301.63398544001 2025-09-22,11:45:09.000,265,11054930,6124,0,1758541508,13159.994872139992,27191.337253260004,53301.60603696001 2025-09-22,11:45:10.000,265,11054920,5725,0,1758541509,13159.799519150001,30883.41777858,53301.54315288 2025-09-22,11:45:11.000,265,11055017,6245,0,1758541510,13160.156543579993,31344.994810980003,53301.52917864 2025-09-22,11:45:12.000,265,11054910,5925,0,1758541511,13160.001608450002,25344.993878010006,53301.57110136 2025-09-22,11:45:13.000,265,11055005,6245,0,1758541512,13159.880354870002,27191.027091540003,53301.55712712001 2025-09-22,11:45:14.000,265,11055017,6165,0,1758541513,13160.129598339998,30421.586977500003,53301.47328168 2025-09-22,11:45:15.000,265,11054919,6245,0,1758541514,13160.055498929993,29498.263733579995,53301.45232032 2025-09-22,11:45:16.000,265,11054913,6245,0,1758541515,13160.143070959988,26267.724995009994,53301.48725592001 2025-09-22,11:45:17.000,265,11055081,6045,0,1758541516,13160.190225129998,27651.997898760004,53301.494243040004 2025-09-22,11:45:18.000,265,11054954,5645,0,1758541517,13160.223906679988,29959.467162090004,53301.43135896 2025-09-22,11:45:20.000,265,11055030,5765,0,1758541519,13160.378841809994,29959.488309480002,53301.34052640001 2025-09-22,11:45:21.000,265,11054922,5884,0,1758541520,13160.298006089994,29036.12277078,53301.347513520006 2025-09-22,11:45:22.000,265,11054954,5845,0,1758541521,13160.210434059998,29959.17814776,53301.29860368001 2025-09-22,11:45:23.000,265,11055082,5845,0,1758541522,13160.345160259989,33651.272771339995,53301.277642320005 2025-09-22,11:45:24.000,265,11054911,6284,0,1758541523,13160.358632879994,33189.66049328999,53301.24969384001 2025-09-22,11:45:25.000,265,11054891,6245,0,1758541524,13160.338423949994,31805.05628043,53301.20777112 2025-09-22,11:45:26.000,265,11054984,5645,0,1758541525,13160.55398587,31804.823659140005,53301.13789992 2025-09-22,11:45:27.000,265,11054952,5884,0,1758541526,13160.44620490999,27650.820694049995,53301.109951440005 2025-09-22,11:45:28.000,265,11054937,6525,0,1758541527,13160.217170369993,30881.31008871,53301.18680976 2025-09-22,11:45:29.000,265,11055078,5805,0,1758541528,13160.500095389994,29035.565889510006,53301.14488704 2025-09-22,11:45:30.000,265,11055027,6445,0,1758541529,13160.479886459994,31804.316121779993,53301.08899008 2025-09-22,11:45:31.000,265,11054884,6005,0,1758541530,13160.237379299993,30419.267813729995,53301.13091280001 2025-09-22,11:45:32.000,265,11055087,6245,0,1758541531,13160.412523359999,26727.328271010003,53301.04706736 2025-09-22,11:45:33.000,265,11055037,6205,0,1758541532,13160.500095389994,30880.781403960005,53301.061041600005 2025-09-22,11:45:34.000,265,11054881,6605,0,1758541533,13160.311478709998,34111.122766889996,53300.93527344001 2025-09-22,11:45:35.000,265,11054973,6324,0,1758541534,13160.230642989998,27649.833815849997,53300.942260560005 2025-09-22,11:45:36.000,265,11054927,6284,0,1758541535,13160.298006089994,27649.742177160006,53300.991170400004 2025-09-22,11:45:37.000,265,11054979,6205,0,1758541536,13160.372105499999,28111.241669130002,53300.96322192001 2025-09-22,11:45:38.000,265,11054973,6365,0,1758541537,13160.284533469989,26264.982883439996,53300.9212992 2025-09-22,11:45:39.000,265,11054910,5765,0,1758541538,13160.244115609989,28572.39575373,53300.851428 2025-09-22,11:45:40.000,265,11055122,5965,0,1758541539,13160.176752509993,25802.975854110002,53300.81649240001 2025-09-22,11:45:41.000,265,11054939,6245,0,1758541540,13160.311478709998,23034.07759011,53300.66976288001 2025-09-22,11:45:42.000,265,11054988,6005,0,1758541541,13160.351896569999,32725.517577570005,53300.70469848 2025-09-22,11:45:43.000,265,11054962,5725,0,1758541542,13160.102653100002,25340.89128435,53300.69771136001 2025-09-22,11:45:44.000,265,11054989,6124,0,1758541543,13160.129598339998,33186.55887609,53300.61386592 2025-09-22,11:45:45.000,265,11054898,5725,0,1758541544,13160.324951329989,25802.433071100008,53300.620853039996 2025-09-22,11:45:46.000,265,11054767,6005,0,1758541545,13160.277797159993,29955.625386240004,53300.64880152001 2025-09-22,11:45:47.000,265,11054964,5845,0,1758541546,13160.156543579993,29032.43607579,53300.557968960005 2025-09-22,11:45:48.000,265,11055031,6245,0,1758541547,13160.102653100002,34108.902290939994,53300.453162159996 2025-09-22,11:45:49.000,265,11054861,6084,0,1758541548,13160.250851919998,31340.004026940005,53300.43220080001 2025-09-22,11:45:50.000,265,11054952,6084,0,1758541549,13160.257588229993,28570.703962529995,53300.439187920005 2025-09-22,11:45:51.000,265,11054917,6245,0,1758541550,13159.927509039997,31339.285015679998,53300.41123944001 2025-09-22,11:45:52.000,265,11054950,5884,0,1758541551,13160.021817380002,26724.424029450005,53300.36232960001 2025-09-22,11:45:53.000,265,11054936,5965,0,1758541552,13160.082444170002,25339.911455280002,53300.33438112001 2025-09-22,11:45:54.000,265,11054998,5805,0,1758541553,13159.880354870002,31800.763360259996,53300.222587200005 2025-09-22,11:45:55.000,265,11055020,5965,0,1758541554,13159.819728080001,31339.299113939996,53300.23656144 2025-09-22,11:45:56.000,265,11054950,5884,0,1758541555,13159.779310220001,30877.672737629997,53300.173677360006 2025-09-22,11:45:57.000,265,11055064,6005,0,1758541556,13159.664792949996,25339.728177900004,53300.15970312 2025-09-22,11:45:58.000,265,11055004,5765,0,1758541557,13159.61763878,30877.757327190004,53300.13874176 2025-09-22,11:45:59.000,265,11055039,6205,0,1758541558,13159.51659413,26262.614375760008,53300.103806160005 2025-09-22,11:46:00.000,265,11054987,6405,0,1758541559,13159.50985781999,33185.08560792,53300.04790920001 2025-09-22,11:46:01.000,265,11055001,6284,0,1758541560,13159.38860423999,28569.977902140003,53299.9431024 2025-09-22,11:46:02.000,265,11055023,6205,0,1758541561,13159.193251249999,32723.63545986,53299.985025120004 2025-09-22,11:46:03.000,265,11055014,5965,0,1758541562,13159.20672386999,31339.073541780002,53299.97105088 2025-09-22,11:46:04.000,265,11054975,6365,0,1758541563,13159.119151839994,32261.987936160003,53299.88021832001 2025-09-22,11:46:05.000,265,11054987,6284,0,1758541564,13158.950744089998,28108.450213649994,53299.838295600006 2025-09-22,11:46:06.000,265,11054986,5565,0,1758541565,13158.816017889993,33646.359527730005,53299.81034712001 2025-09-22,11:46:07.000,265,11055000,5725,0,1758541566,13158.667819069997,31800.446149409996,53299.670604720006 2025-09-22,11:46:08.000,265,11054917,6284,0,1758541567,13158.634137519992,30415.905378719995,53299.64265624001 2025-09-22,11:46:09.000,265,11054958,6124,0,1758541568,13158.492675009991,36415.20844782,53299.628682 2025-09-22,11:46:10.000,265,11055031,6485,0,1758541569,13158.35794881,29031.146085,53299.53784944 2025-09-22,11:46:11.000,265,11054919,6205,0,1758541570,13158.27037677999,30877.024217669998,53299.52387520001 2025-09-22,11:46:12.000,265,11055016,5805,0,1758541571,13158.14912319999,25339.030314029995,53299.481952480004 2025-09-22,11:46:13.000,265,11054933,6284,0,1758541572,13158.08849640999,26723.564035589996,53299.44002976 2025-09-22,11:46:14.000,265,11054949,6245,0,1758541573,13158.08849640999,29953.884251130003,53299.41208128 2025-09-22,11:46:15.000,265,11054973,6124,0,1758541574,13157.886407109989,25800.332430359995,53299.384132800005 2025-09-22,11:46:16.000,265,11055043,6324,0,1758541575,13157.839252939993,30415.341448320003,53299.34221008 2025-09-22,11:46:17.000,265,11054997,6284,0,1758541576,13157.852725559998,32261.22663012,53299.29330024 2025-09-22,11:46:18.000,265,11055041,6045,0,1758541577,13157.697790429993,31799.543860770005,53299.19548056 2025-09-22,11:46:19.000,265,11054848,5765,0,1758541578,13157.590009469997,27646.083678690004,53299.13958360001 2025-09-22,11:46:20.000,265,11054932,6005,0,1758541579,13157.515910059992,31799.628450329998,53299.11163512001 2025-09-22,11:46:21.000,265,11055007,6324,0,1758541580,13157.435074339992,21646.660774379998,53299.06272528 2025-09-22,11:46:22.000,265,11054876,5645,0,1758541581,13157.462019580002,29953.60933506,53298.978879840004 2025-09-22,11:46:23.000,265,11055002,5765,0,1758541582,13157.381183860001,28569.075613499997,53298.97189272001 2025-09-22,11:46:24.000,265,11054976,5845,0,1758541583,13157.226248729996,30414.848009220004,53298.88804728 2025-09-22,11:46:25.000,265,11055066,5765,0,1758541584,13157.125204079995,32722.415960369995,53298.81817608 2025-09-22,11:46:26.000,265,11054941,6205,0,1758541585,13157.07131359999,28568.976925680006,53298.87407304001 2025-09-22,11:46:27.000,265,11054862,5805,0,1758541586,13156.91637847,31799.381730780005,53298.74830488 2025-09-22,11:46:28.000,265,11054857,6245,0,1758541587,13157.09152252999,29492.011155269996,53298.68542080001 2025-09-22,11:46:29.000,265,11055031,6284,0,1758541588,13156.74797071999,29491.581158340006,53298.63651096001 2025-09-22,11:46:30.000,265,11055060,5765,0,1758541589,13156.566090349988,30876.227665979997,53298.58760112001 2025-09-22,11:46:31.000,265,11054940,5725,0,1758541590,13156.78838857999,29030.532810689998,53298.58760112001 2025-09-22,11:46:32.000,265,11054972,6005,0,1758541591,13156.525672489988,28568.821844820006,53298.53170416 2025-09-22,11:46:33.000,265,11054965,6284,0,1758541592,13156.539145109993,34106.92148541,53298.45484584 2025-09-22,11:46:34.000,265,11055004,5605,0,1758541593,13156.505463559988,30414.636535319994,53298.475807200004 2025-09-22,11:46:35.000,265,11055001,6205,0,1758541594,13156.276429019992,29491.447224870004,53298.46183296 2025-09-22,11:46:36.000,265,11055046,5725,0,1758541595,13156.182120680001,24876.748368629997,53298.308116320004 2025-09-22,11:46:37.000,265,11055066,6045,0,1758541596,13156.377473669992,29953.228682040004,53298.34305192 2025-09-22,11:46:38.000,265,11054999,6165,0,1758541597,13156.148439129996,29952.989011619997,53298.2661936 2025-09-22,11:46:39.000,265,11055031,6405,0,1758541598,13155.87225041999,33183.450209760005,53298.22427088 2025-09-22,11:46:40.000,265,11055025,6205,0,1758541599,13155.8587778,32260.648601459994,53298.23125800001 2025-09-22,11:46:41.000,265,11054936,5725,0,1758541600,13155.95982245,29953.045404660006,53298.140425440004 2025-09-22,11:46:42.000,265,11055002,5805,0,1758541601,13155.64995218999,29030.060518979997,53298.091515600005 2025-09-22,11:46:43.000,265,11054961,6165,0,1758541602,13155.683633739995,29030.116912020007,53298.08452848001 2025-09-22,11:46:44.000,265,11054941,6084,0,1758541603,13155.643215879994,29952.974913359998,53298.0216444 2025-09-22,11:46:45.000,265,11055037,6165,0,1758541604,13155.481544439994,34106.28001458,53297.9517732 2025-09-22,11:46:46.000,265,11055054,5805,0,1758541605,13155.407445029989,24414.988058849995,53297.96574744001 2025-09-22,11:46:47.000,265,11055069,6324,0,1758541606,13155.286191449988,32721.922521269997,53297.88888912 2025-09-22,11:46:48.000,265,11055013,6045,0,1758541607,13155.225564660002,28107.11792808,53297.826005040006 2025-09-22,11:46:49.000,265,11055078,5845,0,1758541608,13155.191883109997,29029.926585509995,53297.76312096 2025-09-22,11:46:50.000,265,11054981,6605,0,1758541609,13155.030211669997,27645.357618299997,53297.7421596 2025-09-22,11:46:51.000,265,11054898,5765,0,1758541610,13155.057156909992,29952.93966771,53297.72119824 2025-09-22,11:46:52.000,265,11054954,5845,0,1758541611,13155.016739049992,29029.912487249996,53297.62337856 2025-09-22,11:46:53.000,265,11055045,6405,0,1758541612,13154.855067609991,30414.284078819997,53297.658314160006 2025-09-22,11:46:54.000,265,11055009,6045,0,1758541613,13154.855067609991,29029.919536379995,53297.63036568001 2025-09-22,11:46:55.000,265,11054922,5965,0,1758541614,13154.82138606,26722.323388710007,53297.46267480001 2025-09-22,11:46:56.000,265,11055053,6124,0,1758541615,13154.605824139995,32721.86612823,53297.539533120005 2025-09-22,11:46:57.000,265,11054871,6365,0,1758541616,13154.861803920001,27183.942715890007,53297.54652024 2025-09-22,11:46:58.000,265,11055019,6324,0,1758541617,13154.67992355,31337.057490599997,53297.322932400006 2025-09-22,11:46:59.000,265,11055050,5725,0,1758541618,13154.37005328999,31337.03634321,53297.33690664 2025-09-22,11:47:00.000,265,11054949,6365,0,1758541619,13154.47109793999,31798.747309080005,53297.29498392001 2025-09-22,11:47:01.000,265,11055052,6005,0,1758541620,13154.51825211,25337.740323239996,53297.322932400006 2025-09-22,11:47:02.000,265,11055029,6245,0,1758541621,13154.343108049994,30875.54390037,53297.26004832 2025-09-22,11:47:03.000,265,11055038,5645,0,1758541622,13154.269008639989,26722.175356980006,53297.1133188 2025-09-22,11:47:04.000,265,11055000,5765,0,1758541623,13154.174700299998,29490.967884030004,53297.2181256 2025-09-22,11:47:05.000,265,11054965,6005,0,1758541624,13154.248799709989,32260.218604530004,53297.14825440001 2025-09-22,11:47:06.000,265,11055008,5525,0,1758541625,13154.363316979994,32259.971884979997,53297.19017712 2025-09-22,11:47:07.000,265,11055052,5805,0,1758541626,13154.060183029993,29490.714115349998,53297.06440896 2025-09-22,11:47:08.000,265,11055025,6124,0,1758541627,13154.141018749993,29029.482490320006,53297.00152488 2025-09-22,11:47:09.000,265,11054994,5845,0,1758541628,13154.073655649998,28106.405965950005,53296.99453776 2025-09-22,11:47:10.000,265,11054948,5925,0,1758541629,13153.972610999997,28567.834966619994,53297.036460480005 2025-09-22,11:47:11.000,265,11055040,5725,0,1758541630,13154.046710410003,23953.058569949993,53297.0434476 2025-09-22,11:47:12.000,265,11055000,5845,0,1758541631,13154.134282439998,27183.329441580005,53296.88973096001 2025-09-22,11:47:13.000,265,11054965,6205,0,1758541632,13153.905247900002,25337.253933269996,53296.94562792 2025-09-22,11:47:14.000,265,11054956,5765,0,1758541633,13153.959138379993,30875.311279079993,53296.9037052 2025-09-22,11:47:15.000,265,11055003,6445,0,1758541634,13154.154491369998,31798.098789120006,53296.84780824 2025-09-22,11:47:16.000,265,11054961,6165,0,1758541635,13153.918720519992,30413.45933061,53296.86178248001 2025-09-22,11:47:17.000,265,11055082,5645,0,1758541636,13153.878302659992,32720.963839589996,53296.833834 2025-09-22,11:47:18.000,265,11054998,5884,0,1758541637,13154.026501480002,29490.5378871,53296.85479536 2025-09-22,11:47:19.000,265,11054988,5845,0,1758541638,13153.911984209997,24875.57116392,53296.76396280001 2025-09-22,11:47:20.000,265,11054913,6525,0,1758541639,13153.925456830002,30413.565067560005,53296.78492416 2025-09-22,11:47:21.000,265,11054906,5605,0,1758541640,13153.979347309993,31336.35962673,53296.67313024001 2025-09-22,11:47:22.000,265,11054978,5565,0,1758541641,13153.777258009992,30874.817839979994,53296.68710448 2025-09-22,11:47:23.000,265,11054954,5805,0,1758541642,13153.925456830002,32720.992036109994,53296.68710448 2025-09-22,11:47:24.000,265,11055006,5765,0,1758541643,13153.918720519992,30413.409986700004,53296.67313024001 2025-09-22,11:47:25.000,265,11054996,5965,0,1758541644,13153.763785390001,32720.977937849995,53296.62422040001 2025-09-22,11:47:26.000,265,11055010,5725,0,1758541645,13153.945665760002,34567.17328137001,53296.652168880006 2025-09-22,11:47:27.000,265,11054976,5845,0,1758541646,13153.783994320002,29951.82590517,53296.61024616 2025-09-22,11:47:28.000,265,11054923,6165,0,1758541647,13153.528014539996,29490.615427530007,53296.63819464 2025-09-22,11:47:29.000,265,11054990,5925,0,1758541648,13153.736840149992,26722.027325250005,53296.5892848 2025-09-22,11:47:30.000,265,11054942,5884,0,1758541649,13153.669477049996,29952.248852970006,53296.57531056001 2025-09-22,11:47:31.000,265,11054968,5965,0,1758541650,13153.426969889995,27645.18139005,53296.51242648 2025-09-22,11:47:32.000,265,11055040,5684,0,1758541651,13153.635795499991,31337.142080160003,53296.56133632 2025-09-22,11:47:33.000,265,11054879,6365,0,1758541652,13153.386552029995,31336.817820180004,53296.54736208 2025-09-22,11:47:34.000,265,11054971,6245,0,1758541653,13153.11036331999,29952.699997289994,53296.49845224 2025-09-22,11:47:35.000,265,11054965,6245,0,1758541654,13153.177726419999,28568.462339189995,53296.42159392 2025-09-22,11:47:36.000,265,11054979,6324,0,1758541655,13153.29224368999,31337.381750579996,53296.45652952001 2025-09-22,11:47:37.000,265,11054983,6324,0,1758541656,13153.096890699999,29491.48247052,53296.42159392 2025-09-22,11:47:38.000,265,11054957,6245,0,1758541657,13153.11036331999,33645.013143899996,53296.39364544 2025-09-22,11:47:39.000,265,11055015,6565,0,1758541658,13153.11036331999,25799.592271710004,53296.414606800005 2025-09-22,11:47:40.000,265,11054999,6405,0,1758541659,13152.861119849993,30875.839963830003,53296.37268408 2025-09-22,11:47:41.000,265,11055012,5805,0,1758541660,13152.881328779993,32722.324321680004,53296.33774848001 2025-09-22,11:47:42.000,265,11055020,6045,0,1758541661,13153.016054979998,29491.82082876,53296.33076136 2025-09-22,11:47:43.000,265,11054983,6445,0,1758541662,13152.888065089988,27645.62548524,53296.30281288 2025-09-22,11:47:44.000,265,11055004,5884,0,1758541663,13152.807229370002,26722.85912259,53296.21896744001 2025-09-22,11:47:45.000,265,11054992,5525,0,1758541664,13152.840910919993,24876.847056450002,53296.246915920005 2025-09-22,11:47:46.000,265,11054991,6324,0,1758541665,13152.888065089988,30414.664731840006,53296.21198032 2025-09-22,11:47:47.000,265,11054891,6124,0,1758541666,13152.733129959997,29953.27097682,53296.26089016001 2025-09-22,11:47:48.000,265,11054980,5725,0,1758541667,13152.827438300003,26261.549957130002,53296.246915920005 2025-09-22,11:47:49.000,265,11054977,6284,0,1758541668,13152.928482949988,30876.425041619994,53296.128134880004 2025-09-22,11:47:50.000,265,11055001,6485,0,1758541669,13152.800493059993,28107.336451109994,53296.16307048 2025-09-22,11:47:51.000,265,11054968,5884,0,1758541670,13152.807229370002,31799.59320468,53296.128134880004 2025-09-22,11:47:52.000,265,11054940,5925,0,1758541671,13152.901537709993,26722.964859540007,53296.11416064 2025-09-22,11:47:53.000,265,11054895,6245,0,1758541672,13152.760075199993,30876.36864858,53296.05826368 2025-09-22,11:47:54.000,265,11055021,6284,0,1758541673,13152.807229370002,31799.536811640006,53296.128134880004 2025-09-22,11:47:55.000,265,11054966,5884,0,1758541674,13152.827438300003,27646.090727820003,53296.05127656001 2025-09-22,11:47:56.000,265,11054968,5884,0,1758541675,13152.813965679998,29953.708022880004,53296.01634096 2025-09-22,11:47:57.000,265,11055004,5765,0,1758541676,13152.766811510002,27646.238759550004,53295.98839248 2025-09-22,11:47:58.000,265,11054978,5765,0,1758541677,13152.847647230003,26262.05749449,53295.981405360006 2025-09-22,11:47:59.000,265,11054918,5925,0,1758541678,13152.881328779993,31799.77648206,53295.93948264 2025-09-22,11:48:00.000,265,11054935,6645,0,1758541679,13152.746602580002,30876.939628110005,53296.00935384 2025-09-22,11:48:01.000,265,11054959,6205,0,1758541680,13152.800493059993,28108.37267322,53295.981405360006 2025-09-22,11:48:02.000,265,11054932,5765,0,1758541681,13152.793756749998,28569.780526500006,53295.92550840001 2025-09-22,11:48:03.000,265,11055003,6445,0,1758541682,13152.780284129993,27646.880230380004,53295.92550840001 2025-09-22,11:48:04.000,265,11054994,5845,0,1758541683,13152.733129959997,35031.13291971,53295.97441824001 2025-09-22,11:48:05.000,265,11054981,6245,0,1758541684,13152.719657339992,32262.220557449997,53296.00236672001 2025-09-22,11:48:06.000,265,11054998,5645,0,1758541685,13152.632085309997,27647.380718610002,53295.932495520006 2025-09-22,11:48:07.000,265,11054981,6324,0,1758541686,13152.659030549992,29493.569013,53295.93948264 2025-09-22,11:48:08.000,265,11054937,6005,0,1758541687,13152.625349000002,32262.756291330006,53295.93948264 2025-09-22,11:48:09.000,265,11054973,6324,0,1758541688,13152.557985899992,29032.302142319997,53295.911534160005 2025-09-22,11:48:10.000,265,11055024,5805,0,1758541689,13152.470413869996,25801.812747660006,53295.90454704001 2025-09-22,11:48:11.000,265,11054942,6084,0,1758541690,13152.483886490001,27648.226614209998,53295.89755992 2025-09-22,11:48:12.000,265,11055001,6165,0,1758541691,13152.463677560001,32263.28497608,53295.813714480006 2025-09-22,11:48:13.000,265,11055044,5845,0,1758541692,13152.349160289996,30417.512580359995,53295.84865008 2025-09-22,11:48:14.000,265,11055002,5765,0,1758541693,13152.504095420001,30879.23059536,53295.87659856 2025-09-22,11:48:15.000,265,11055033,6284,0,1758541694,13152.544513280001,27648.572021579996,53295.86961144 2025-09-22,11:48:16.000,265,11054992,5805,0,1758541695,13152.396314459991,29033.21148009,53295.862624320005 2025-09-22,11:48:17.000,265,11055043,6405,0,1758541696,13152.429996009996,33186.88313607,53295.82768872 2025-09-22,11:48:18.000,265,11055022,5684,0,1758541697,13152.409787079996,28110.529706999994,53295.792753120004 2025-09-22,11:48:19.000,265,11054952,6124,0,1758541698,13152.409787079996,33187.35542778,53295.84865008 2025-09-22,11:48:20.000,265,11055126,6045,0,1758541699,13152.470413869996,27649.248738060007,53295.75781752001 2025-09-22,11:48:21.000,265,11055007,6445,0,1758541700,13152.389578149996,29956.880131380007,53295.792753120004 2025-09-22,11:48:22.000,265,11054915,6725,0,1758541701,13152.40305077,29034.02213004,53295.80672736001 2025-09-22,11:48:23.000,265,11054957,6124,0,1758541702,13152.396314459991,25803.363556259996,53295.77877888 2025-09-22,11:48:24.000,265,11054943,6245,0,1758541703,13152.308742429996,28572.55788372,53295.82768872 2025-09-22,11:48:25.000,265,11054949,6565,0,1758541704,13152.349160289996,23957.78853618,53295.78576600001 2025-09-22,11:48:26.000,265,11055022,5645,0,1758541705,13152.33568766999,31342.12581507,53295.78576600001 2025-09-22,11:48:27.000,265,11055006,5725,0,1758541706,13152.355896599991,29496.092601540004,53295.82768872 2025-09-22,11:48:28.000,265,11054951,6124,0,1758541707,13152.24137933,32265.174142920005,53295.84865008 2025-09-22,11:48:29.000,265,11054965,6365,0,1758541708,13152.07297157999,28573.241649329997,53295.80672736001 2025-09-22,11:48:30.000,265,11054967,6365,0,1758541709,13152.046026339995,28111.967729519994,53295.75781752001 2025-09-22,11:48:31.000,265,11054982,5845,0,1758541710,13151.99213585999,30419.803547610005,53295.79974024 2025-09-22,11:48:32.000,265,11055060,5805,0,1758541711,13151.884354899994,24420.281955479993,53295.77179176 2025-09-22,11:48:33.000,265,11054975,6405,0,1758541712,13152.01234478999,30881.563857390007,53295.7508304 2025-09-22,11:48:34.000,265,11054984,5725,0,1758541713,13151.904563829994,28112.496414270005,53295.77179176 2025-09-22,11:48:35.000,265,11054922,5845,0,1758541714,13151.877618589999,25804.970757899995,53295.70192056 2025-09-22,11:48:36.000,265,11055026,5805,0,1758541715,13151.769837629989,27189.539725110008,53295.77877888 2025-09-22,11:48:37.000,265,11054979,6284,0,1758541716,13151.675529289998,35035.644362909996,53295.73685616001 2025-09-22,11:48:38.000,265,11055000,5925,0,1758541717,13151.689001909988,25805.41485309,53295.67397208 2025-09-22,11:48:39.000,265,11054979,6284,0,1758541718,13151.843937039994,33189.801475889995,53295.67397208 2025-09-22,11:48:40.000,265,11054996,5884,0,1758541719,13151.803519179994,35035.75009986,53295.7508304 2025-09-22,11:48:41.000,265,11054963,6284,0,1758541720,13151.534066779997,32728.11165741,53295.66698496001 2025-09-22,11:48:42.000,265,11054928,5684,0,1758541721,13151.513857849997,31805.556768659997,53295.63204936 2025-09-22,11:48:43.000,265,11054991,6124,0,1758541722,13151.520594159992,24421.289981070004,53295.6809592 2025-09-22,11:48:44.000,265,11054993,6165,0,1758541723,13151.581220949993,32728.858865190006,53295.625062240004 2025-09-22,11:48:45.000,265,11054972,5925,0,1758541724,13151.621638809993,31344.437929709995,53295.63903648001 2025-09-22,11:48:46.000,265,11055006,5925,0,1758541725,13151.392604269997,35959.743011130005,53295.60410088 2025-09-22,11:48:47.000,265,11055064,5725,0,1758541726,13151.197251279991,28113.99082983,53295.646023600006 2025-09-22,11:48:48.000,265,11055067,6284,0,1758541727,13151.210723899996,29960.348303339997,53295.611088 2025-09-22,11:48:49.000,265,11055033,6084,0,1758541728,13151.338713789992,31806.705776849994,53295.58313952 2025-09-22,11:48:50.000,265,11055047,6445,0,1758541729,13151.331977479997,34575.91420257,53295.61807512001 2025-09-22,11:48:51.000,265,11055050,5925,0,1758541730,13151.190514969996,30422.165006159994,53295.60410088 2025-09-22,11:48:52.000,265,11055038,5884,0,1758541731,13151.156833419991,31345.424807910007,53295.597113760006 2025-09-22,11:48:53.000,265,11054990,5765,0,1758541732,13151.271350689996,31345.445955300005,53295.56217816 2025-09-22,11:48:54.000,265,11054979,6485,0,1758541733,13151.16356973,25345.600103189994,53295.53422968 2025-09-22,11:48:55.000,265,11055014,5925,0,1758541734,13151.278086999992,30884.179084620002,53295.576152400005 2025-09-22,11:48:56.000,265,11054997,6324,0,1758541735,13151.244405450001,31345.6574292,53295.576152400005 2025-09-22,11:48:57.000,265,11054883,6284,0,1758541736,13151.311768549996,35038.18204971,53295.55519104 2025-09-22,11:48:58.000,265,11054908,5725,0,1758541737,13151.608166190003,30884.383509389998,53295.56217816 2025-09-22,11:48:59.000,265,11055020,5684,0,1758541738,13151.594693569998,32268.57182358,53295.5062812 2025-09-22,11:49:00.000,265,11054968,5925,0,1758541739,13151.567748330002,29037.983741100004,53295.48531984 2025-09-22,11:49:01.000,265,11054983,6485,0,1758541740,13151.796782869998,26268.902199720003,53295.52025544001 2025-09-22,11:49:02.000,265,11054925,6284,0,1758541741,13151.729419769988,29037.89210241,53295.55519104 2025-09-22,11:49:03.000,265,11054997,6405,0,1758541742,13151.884354899994,30884.383509389998,53295.51326832 2025-09-22,11:49:04.000,265,11055087,6165,0,1758541743,13152.147070989995,28115.020002809993,53295.611088 2025-09-22,11:49:05.000,265,11055048,6045,0,1758541744,13152.09318050999,27653.541658229995,53295.61807512001 2025-09-22,11:49:06.000,265,11054983,6324,0,1758541745,13152.389578149996,28115.196231060007,53295.56916528001 2025-09-22,11:49:07.000,265,11054972,5725,0,1758541746,13152.369369219996,24422.742101850003,53295.576152400005 2025-09-22,11:49:08.000,265,11055008,5845,0,1758541747,13152.369369219996,32730.51541074,53295.63903648001 2025-09-22,11:49:09.000,265,11054939,6365,0,1758541748,13152.618612689992,28576.808509110007,53295.63903648001 2025-09-22,11:49:10.000,265,11054952,5925,0,1758541749,13152.625349000002,32730.52245987,53295.67397208 2025-09-22,11:49:11.000,265,11054996,5965,0,1758541750,13152.685975790002,30423.123687839994,53295.67397208 2025-09-22,11:49:12.000,265,11054976,5925,0,1758541751,13152.854383539998,30884.609081550007,53295.73685616001 2025-09-22,11:49:13.000,265,11054993,6284,0,1758541752,13152.807229370002,29038.540622369997,53295.65301072 2025-09-22,11:49:14.000,265,11054958,5725,0,1758541753,13152.975637119998,29500.244539110005,53295.72288192 2025-09-22,11:49:15.000,265,11055017,6405,0,1758541754,13153.090154389989,27653.97165516,53295.73685616001 2025-09-22,11:49:16.000,265,11055044,5845,0,1758541755,13152.975637119998,22115.583000240003,53295.75781752001 2025-09-22,11:49:17.000,265,11054964,5725,0,1758541756,13153.25182582999,30423.55368477,53295.85563720001 2025-09-22,11:49:18.000,265,11055000,5925,0,1758541757,13153.46065144,30884.898095879995,53295.82768872 2025-09-22,11:49:19.000,265,11054994,5805,0,1758541758,13153.177726419999,25807.903195980005,53295.86961144 2025-09-22,11:49:20.000,265,11054995,6365,0,1758541759,13153.447178819995,26731.339225980002,53295.911534160005 2025-09-22,11:49:21.000,265,11055089,6045,0,1758541760,13153.615586569991,32269.438866569995,53295.88358568001 2025-09-22,11:49:22.000,265,11054998,5645,0,1758541761,13153.608850259996,29500.14585129,53295.981405360006 2025-09-22,11:49:23.000,265,11055006,5965,0,1758541762,13153.736840149992,35961.80840622001,53296.03730232 2025-09-22,11:49:24.000,265,11055057,6245,0,1758541763,13153.682949670001,30423.264670439996,53295.981405360006 2025-09-22,11:49:25.000,265,11055035,6605,0,1758541764,13153.777258009992,30423.53958651,53296.05826368 2025-09-22,11:49:26.000,265,11055013,6365,0,1758541765,13154.114073509998,33654.191111160006,53296.07223792001 2025-09-22,11:49:27.000,265,11055024,5845,0,1758541766,13154.033237789998,32730.85376898,53296.15608336 2025-09-22,11:49:28.000,265,11054961,6324,0,1758541767,13154.013028859998,30423.194179140002,53296.149096240006 2025-09-22,11:49:29.000,265,11054976,5925,0,1758541768,13154.107337199988,29500.371423450008,53296.12114776001 2025-09-22,11:49:30.000,265,11054998,6084,0,1758541769,13154.269008639989,24884.897162909998,53296.2748644 2025-09-22,11:49:31.000,265,11055004,5525,0,1758541770,13154.322899119994,37807.961454959994,53296.23294168 2025-09-22,11:49:32.000,265,11054931,6405,0,1758541771,13154.423943769994,31807.974620249995,53296.2748644 2025-09-22,11:49:33.000,265,11054967,6525,0,1758541772,13154.47783425,29961.624195869997,53296.28883864001 2025-09-22,11:49:34.000,265,11055025,6165,0,1758541773,13154.45762532,34577.10550554001,53296.33774848001 2025-09-22,11:49:35.000,265,11054966,5925,0,1758541774,13154.61929676,28115.59803147,53296.414606800005 2025-09-22,11:49:36.000,265,11055016,5884,0,1758541775,13154.75402295999,29038.625211930004,53296.39364544 2025-09-22,11:49:37.000,265,11054999,6205,0,1758541776,13154.814649749991,31346.30594916,53296.47050376 2025-09-22,11:49:38.000,265,11054991,6324,0,1758541777,13154.902221780001,28115.492294519994,53296.49845224 2025-09-22,11:49:39.000,265,11054949,6365,0,1758541778,13154.895485469991,26269.212361440004,53296.54736208 2025-09-22,11:49:40.000,265,11054990,5925,0,1758541779,13154.908958089996,30423.20122827,53296.59627192001 2025-09-22,11:49:41.000,265,11055008,5725,0,1758541780,13155.137992629992,35038.6261449,53296.59627192001 2025-09-22,11:49:42.000,265,11054982,6045,0,1758541781,13155.259246209993,27192.218394509997,53296.659156 2025-09-22,11:49:43.000,265,11055039,6284,0,1758541782,13155.326609309988,29961.4197711,53296.7290272 2025-09-22,11:49:44.000,265,11054994,5925,0,1758541783,13155.319872999993,31346.12972091,53296.75697568 2025-09-22,11:49:45.000,265,11055012,6165,0,1758541784,13155.380499789993,29961.532557180006,53296.73601432 2025-09-22,11:49:46.000,265,11054998,5845,0,1758541785,13155.58932539999,27653.858869079995,53296.81287264001 2025-09-22,11:49:47.000,265,11055034,5965,0,1758541786,13155.825096249995,31807.60806549,53296.78492416 2025-09-22,11:49:48.000,265,11054901,6445,0,1758541787,13155.77120576999,32730.578852909995,53296.88274384 2025-09-22,11:49:49.000,265,11055005,6165,0,1758541788,13155.764469459995,21192.351395010002,53296.868769600005 2025-09-22,11:49:50.000,265,11054988,5965,0,1758541789,13155.905931969995,33192.29686791,53296.88274384 2025-09-22,11:49:51.000,265,11054994,5884,0,1758541790,13156.101284960001,30884.496295470002,53297.00152488 2025-09-22,11:49:52.000,265,11054969,6365,0,1758541791,13156.209065919997,28576.984737360006,53297.02248624 2025-09-22,11:49:53.000,265,11054987,6205,0,1758541792,13156.222538540002,28115.210329320005,53297.06440896 2025-09-22,11:49:54.000,265,11054999,6284,0,1758541793,13156.215802229992,29038.36439412,53297.09934456001 2025-09-22,11:49:55.000,265,11055033,5965,0,1758541794,13156.296637949992,29961.75108021,53297.19716424001 2025-09-22,11:49:56.000,265,11055072,5925,0,1758541795,13156.350528429997,30884.644327200003,53297.23908696 2025-09-22,11:49:57.000,265,11055008,5884,0,1758541796,13156.424627840002,31807.798391999997,53297.23908696 2025-09-22,11:49:58.000,265,11055019,6084,0,1758541797,13156.498727249993,32269.311982230007,53297.301971040004 2025-09-22,11:49:59.000,265,11054963,6124,0,1758541798,13156.471782009998,32269.410670049998,53297.301971040004 2025-09-22,11:50:00.000,265,11055008,6045,0,1758541799,13156.539145109993,34577.0491125,53297.357868 2025-09-22,11:50:01.000,265,11054889,6445,0,1758541800,13156.498727249993,26269.332196649993,53297.37882936 2025-09-22,11:50:02.000,265,11054970,5405,0,1758541801,13156.525672489988,27654.197227319994,53297.47664904 2025-09-22,11:50:03.000,265,11054981,6205,0,1758541802,13156.599771899993,30423.412702169997,53297.51857176 2025-09-22,11:50:04.000,265,11054986,5925,0,1758541803,13156.599771899993,31807.9393746,53297.56049448001 2025-09-22,11:50:05.000,265,11054943,6485,0,1758541804,13156.633453449998,31346.602012620002,53297.57446872 2025-09-22,11:50:06.000,265,11055031,6284,0,1758541805,13156.545881419988,31346.489226539998,53297.57446872 2025-09-22,11:50:07.000,265,11055014,5765,0,1758541806,13156.444836770002,26731.20529251,53297.65132704001 2025-09-22,11:50:08.000,265,11055023,6445,0,1758541807,13156.384209980002,29038.949471910004,53297.73517248 2025-09-22,11:50:09.000,265,11054944,5605,0,1758541808,13156.310110569997,33654.529469400004,53297.79106944 2025-09-22,11:50:10.000,265,11054928,6005,0,1758541809,13156.337055809992,31346.891026950005,53297.79106944 2025-09-22,11:50:11.000,265,11055021,6284,0,1758541810,13156.283165330002,30885.419731500006,53297.83299216 2025-09-22,11:50:12.000,265,11054907,6005,0,1758541811,13156.114757579991,27654.77525598,53297.83997928 2025-09-22,11:50:13.000,265,11054942,6045,0,1758541812,13155.993503999991,30424.103516910007,53297.83997928 2025-09-22,11:50:14.000,265,11054941,6284,0,1758541813,13155.89919566,35962.724793119996,53297.84696640001 2025-09-22,11:50:15.000,265,11055046,5725,0,1758541814,13155.87225041999,24424.35635262,53297.89587624001 2025-09-22,11:50:16.000,265,11054994,5884,0,1758541815,13155.79141469999,23501.209336950007,53297.93081184 2025-09-22,11:50:17.000,265,11055063,6245,0,1758541816,13155.582589089994,31347.476104739995,53297.91683760001 2025-09-22,11:50:18.000,265,11054979,6405,0,1758541817,13155.488280749989,29963.012874480002,53297.90985048 2025-09-22,11:50:19.000,265,11054965,6324,0,1758541818,13155.387236099989,27194.022971790007,53298.00767016 2025-09-22,11:50:20.000,265,11054786,6084,0,1758541819,13155.346818239988,26732.50233243,53298.06356712001 2025-09-22,11:50:21.000,265,11054934,5805,0,1758541820,13155.306400379988,27193.95952962,53298.07754136 2025-09-22,11:50:22.000,265,11054924,5805,0,1758541821,13155.185146800002,26270.960545680005,53297.97972168 2025-09-22,11:50:23.000,265,11054933,6284,0,1758541822,13155.198619419993,30886.329069269996,53298.09850272 2025-09-22,11:50:24.000,265,11054924,5805,0,1758541823,13155.164937870002,31347.955445579995,53298.08452848001 2025-09-22,11:50:25.000,265,11054942,5765,0,1758541824,13155.205355730002,27194.037070050006,53298.07754136 2025-09-22,11:50:26.000,265,11054979,6205,0,1758541825,13155.097574769992,24886.229448480008,53298.08452848001 2025-09-22,11:50:27.000,265,11054946,5845,0,1758541826,13155.077365839992,32271.00377343,53298.18234816001 2025-09-22,11:50:28.000,265,11055000,5684,0,1758541827,13155.225564660002,29963.287790550006,53298.11946408 2025-09-22,11:50:29.000,265,11055016,6005,0,1758541828,13155.245773590002,30424.681545569998,53298.13343832001 2025-09-22,11:50:30.000,265,11054995,6525,0,1758541829,13155.171674179997,28116.993759210003,53298.08452848001 2025-09-22,11:50:31.000,265,11055034,5884,0,1758541830,13155.104311080002,28116.951464430007,53298.13343832001 2025-09-22,11:50:32.000,265,11054998,5884,0,1758541831,13155.010002739997,27655.642298970008,53298.1963224 2025-09-22,11:50:33.000,265,11055009,6205,0,1758541832,13155.137992629992,28117.36031397,53298.31510344 2025-09-22,11:50:34.000,265,11054957,6284,0,1758541833,13155.272718829998,27655.621151579995,53298.21728376 2025-09-22,11:50:35.000,265,11054908,5884,0,1758541834,13155.218828349993,26270.932349159993,53298.25221936001 2025-09-22,11:50:36.000,265,11054945,6365,0,1758541835,13155.171674179997,29963.287790550006,53298.28016784001 2025-09-22,11:50:37.000,265,11054937,6284,0,1758541836,13155.023475360002,24424.899135629996,53298.27318072001 2025-09-22,11:50:38.000,265,11054905,6324,0,1758541837,13155.097574769992,32271.497212529997,53298.308116320004 2025-09-22,11:50:39.000,265,11054964,5965,0,1758541838,13155.090838459997,29502.20419725,53298.28715496 2025-09-22,11:50:40.000,265,11054989,6605,0,1758541839,13155.084102150002,30425.400556830005,53298.37100040001 2025-09-22,11:50:41.000,265,11054922,6045,0,1758541840,13155.212092039998,29040.824540489994,53298.405936 2025-09-22,11:50:42.000,265,11054923,6365,0,1758541841,13155.245773590002,28579.13472201,53298.377987520005 2025-09-22,11:50:43.000,265,11054917,6365,0,1758541842,13155.016739049992,27656.05819764,53298.405936 2025-09-22,11:50:44.000,265,11054999,6284,0,1758541843,13154.868540229996,30425.555637690006,53298.45484584 2025-09-22,11:50:45.000,265,11054982,5725,0,1758541844,13154.888749159996,33195.123569040006,53298.46183296 2025-09-22,11:50:46.000,265,11054971,6445,0,1758541845,13155.030211669997,27195.023948250004,53298.44087160001 2025-09-22,11:50:47.000,265,11054908,5645,0,1758541846,13155.070629529997,27656.572784129996,53298.46882008001 2025-09-22,11:50:48.000,265,11054934,6124,0,1758541847,13154.956112259992,30425.816455499997,53298.44087160001 2025-09-22,11:50:49.000,265,11054917,6445,0,1758541848,13154.814649749991,31348.963471170006,53298.52471704 2025-09-22,11:50:50.000,265,11054950,5965,0,1758541849,13154.67992355,29041.416667409998,53298.48978144001 2025-09-22,11:50:51.000,265,11054875,6324,0,1758541850,13154.747286649996,30887.816435700006,53298.62253672 2025-09-22,11:50:52.000,265,11054811,6405,0,1758541851,13154.895485469991,33195.51832032,53298.58760112001 2025-09-22,11:50:53.000,265,11054966,5925,0,1758541852,13154.962848570001,25810.546619729997,53298.60856248001 2025-09-22,11:50:54.000,265,11054988,5684,0,1758541853,13154.71360509999,29041.346176110004,53298.664459440006 2025-09-22,11:50:55.000,265,11055011,6205,0,1758541854,13154.51151579999,24426.069291210006,53298.69939504 2025-09-22,11:50:56.000,265,11054958,6005,0,1758541855,13154.65297830999,28118.671452149996,53298.7203564 2025-09-22,11:50:57.000,265,11054948,5684,0,1758541856,13154.74055034,27657.16491105,53298.75529200001 2025-09-22,11:50:58.000,265,11054964,5884,0,1758541857,13154.727077719996,29041.70568174,53298.73433064001 2025-09-22,11:50:59.000,265,11055020,5605,0,1758541858,13154.69339616999,30426.338091120007,53298.76926624 2025-09-22,11:51:00.000,265,11055011,6405,0,1758541859,13154.63276937999,31811.181974399995,53298.85311168001 2025-09-22,11:51:01.000,265,11055062,5884,0,1758541860,13154.63950569,29965.12761348,53298.78324048001 2025-09-22,11:51:02.000,265,11054959,6485,0,1758541861,13154.61256044999,32272.885891140002,53298.87407304001 2025-09-22,11:51:03.000,265,11054831,6284,0,1758541862,13154.61929676,29503.49418804,53298.8950344 2025-09-22,11:51:04.000,265,11054992,5765,0,1758541863,13154.53846104,29042.008794330002,53298.88804728 2025-09-22,11:51:05.000,265,11055081,6324,0,1758541864,13154.504779489995,32272.956382439996,53298.90900864 2025-09-22,11:51:06.000,265,11054834,6045,0,1758541865,13154.605824139995,29042.163875190003,53298.9649056 2025-09-22,11:51:07.000,265,11054977,6525,0,1758541866,13154.59235151999,27195.954433410006,53298.95093136001 2025-09-22,11:51:08.000,265,11055022,5845,0,1758541867,13154.55866997,31811.478037859997,53298.99285408001 2025-09-22,11:51:09.000,265,11054910,5805,0,1758541868,13154.646241999995,31350.070184580007,53299.097660880005 2025-09-22,11:51:10.000,265,11054995,6405,0,1758541869,13154.585615209995,29042.262563009994,53298.99285408001 2025-09-22,11:51:11.000,265,11055024,5725,0,1758541870,13154.63950569,31350.063135450007,53299.04176392001 2025-09-22,11:51:12.000,265,11054973,6365,0,1758541871,13154.59908783,31811.44984134,53299.16054496001 2025-09-22,11:51:13.000,265,11055036,5765,0,1758541872,13154.43741639,32273.160807210006,53299.167532080006 2025-09-22,11:51:14.000,265,11054922,5725,0,1758541873,13154.63950569,29042.579773859994,53299.18150632 2025-09-22,11:51:15.000,265,11054935,6165,0,1758541874,13154.75402295999,32734.84357656,53299.167532080006 2025-09-22,11:51:16.000,265,11054961,6165,0,1758541875,13154.848331299996,29965.381382160005,53299.20945480001 2025-09-22,11:51:17.000,265,11055021,6165,0,1758541876,13154.929167019996,27196.20115296,53299.25836464001 2025-09-22,11:51:18.000,265,11054995,6084,0,1758541877,13154.882012850001,30888.51429957,53299.216441920005 2025-09-22,11:51:19.000,265,11054976,5684,0,1758541878,13155.010002739997,27657.785234490002,53299.28631312001 2025-09-22,11:51:20.000,265,11054971,6565,0,1758541879,13155.252509899998,28119.228333420004,53299.37714568001 2025-09-22,11:51:21.000,265,11054988,5765,0,1758541880,13155.205355730002,30426.89497239,53299.35618432001 2025-09-22,11:51:22.000,265,11055014,5884,0,1758541881,13155.239037279993,26734.624120559994,53299.44002976 2025-09-22,11:51:23.000,265,11054983,6245,0,1758541882,13155.454599199998,30427.07120064,53299.433042640005 2025-09-22,11:51:24.000,265,11054988,5725,0,1758541883,13155.60953432999,29965.339087379994,53299.57278504001 2025-09-22,11:51:25.000,265,11054977,6245,0,1758541884,13155.75773315,35042.34103641,53299.53086232 2025-09-22,11:51:26.000,265,11055070,5605,0,1758541885,13155.77794208,27657.404581470008,53299.502913840006 2025-09-22,11:51:27.000,265,11054961,6284,0,1758541886,13155.8587778,26272.673484269995,53299.53086232 2025-09-22,11:51:28.000,265,11054993,6205,0,1758541887,13156.047394479996,33196.02585768,53299.59374640001 2025-09-22,11:51:29.000,265,11055061,6324,0,1758541888,13156.269692709997,28118.812434749998,53299.614707759996 2025-09-22,11:51:30.000,265,11054931,6525,0,1758541889,13156.276429019992,30426.43677894,53299.68457896 2025-09-22,11:51:31.000,265,11054993,6205,0,1758541890,13156.390946289997,29964.937286970002,53299.768424400005 2025-09-22,11:51:32.000,265,11055031,6245,0,1758541891,13156.505463559988,28580.290779329996,53299.817334240004 2025-09-22,11:51:33.000,265,11054962,5725,0,1758541892,13156.593035589998,29503.282714140005,53299.80336 2025-09-22,11:51:34.000,265,11054996,5765,0,1758541893,13156.774915959999,27195.36935562,53299.81034712001 2025-09-22,11:51:35.000,265,11055025,6045,0,1758541894,13156.76817964999,27656.897044109995,53299.92912816001 2025-09-22,11:51:36.000,265,11055009,6365,0,1758541895,13156.754707029999,35964.94526907,53299.8732312 2025-09-22,11:51:37.000,265,11055062,5725,0,1758541896,13156.815333819999,29041.585846529997,53299.950089519996 2025-09-22,11:51:38.000,265,11055078,5884,0,1758541897,13157.05110466999,30426.154813739995,53300.04790920001 2025-09-22,11:51:39.000,265,11054957,6405,0,1758541898,13157.266666589996,29502.86681547,53300.103806160005 2025-09-22,11:51:40.000,265,11055022,5884,0,1758541899,13157.185830869996,32733.57473316,53300.173677360006 2025-09-22,11:51:41.000,265,11054957,6205,0,1758541900,13156.963532639995,28118.227356960007,53300.20162584 2025-09-22,11:51:42.000,265,11054967,6045,0,1758541901,13157.11173145999,26272.165946909998,53300.152716000004 2025-09-22,11:51:43.000,265,11054935,6245,0,1758541902,13157.394656479992,28579.670455889995,53300.327394 2025-09-22,11:51:44.000,265,11055032,5884,0,1758541903,13157.408129099997,34118.03091428999,53300.320406880004 2025-09-22,11:51:45.000,265,11055038,5884,0,1758541904,13157.300348140001,28117.776212640005,53300.285471279996 2025-09-22,11:51:46.000,265,11054948,5765,0,1758541905,13157.1386767,29502.500260710003,53300.439187920005 2025-09-22,11:51:47.000,265,11055036,5884,0,1758541906,13157.25993028,27194.925260429998,53300.36931672 2025-09-22,11:51:48.000,265,11054982,5925,0,1758541907,13157.408129099997,27656.234425889998,53300.44617504 2025-09-22,11:51:49.000,265,11055054,5925,0,1758541908,13157.468755889997,35502.34611282,53300.439187920005 2025-09-22,11:51:50.000,265,11055062,6084,0,1758541909,13157.340766000001,30425.189082929995,53300.51604624 2025-09-22,11:51:51.000,265,11054975,6405,0,1758541910,13157.23972135,34579.27663758,53300.55098184001 2025-09-22,11:51:52.000,265,11054960,6245,0,1758541911,13157.347502309996,29040.775196579998,53300.62784016001 2025-09-22,11:51:53.000,265,11054952,5925,0,1758541912,13157.441810650002,29963.717787479996,53300.57893032001 2025-09-22,11:51:54.000,265,11055054,5684,0,1758541913,13157.441810650002,29963.492215320002,53300.69072424 2025-09-22,11:51:55.000,265,11054961,6165,0,1758541914,13157.394656479992,30886.470051869997,53300.69771136001 2025-09-22,11:51:56.000,265,11054994,5725,0,1758541915,13157.293611829991,30886.561690560004,53300.73264696 2025-09-22,11:51:57.000,265,11054938,5884,0,1758541916,13157.340766000001,29963.464018800005,53300.73963408 2025-09-22,11:51:58.000,265,11055009,6084,0,1758541917,13157.542855300002,28578.542595089995,53300.76758256001 2025-09-22,11:51:59.000,265,11054962,5645,0,1758541918,13157.515910059992,26270.643334830005,53300.83745376001 2025-09-22,11:52:00.000,265,11054948,6165,0,1758541919,13157.542855300002,25808.988761999994,53300.85841512 2025-09-22,11:52:01.000,265,11054910,5765,0,1758541920,13157.455283269992,27193.62117138,53300.87937648 2025-09-22,11:52:02.000,265,11054912,5845,0,1758541921,13157.475492199992,28116.627204450007,53300.844440880006 2025-09-22,11:52:03.000,265,11054982,6045,0,1758541922,13157.643899950002,31808.74297542,53300.85841512 2025-09-22,11:52:04.000,265,11054912,5684,0,1758541923,13157.657372569993,26270.07940443,53300.90033784 2025-09-22,11:52:05.000,265,11054978,5925,0,1758541924,13157.583273160002,28577.68965036,53300.85841512 2025-09-22,11:52:06.000,265,11055025,6324,0,1758541925,13157.536118989992,26731.578896399995,53300.97020904 2025-09-22,11:52:07.000,265,11054958,6005,0,1758541926,13157.670845189998,29500.723879950005,53300.86540224001 2025-09-22,11:52:08.000,265,11054930,5765,0,1758541927,13157.805571389988,30423.610077809994,53300.92828632 2025-09-22,11:52:09.000,265,11054930,5805,0,1758541928,13157.765153529988,30884.968587180003,53300.991170400004 2025-09-22,11:52:10.000,265,11054999,6685,0,1758541929,13157.744944599988,29500.364374319994,53300.99815752 2025-09-22,11:52:11.000,265,11054965,6365,0,1758541930,13157.724735669988,27192.570851009994,53300.991170400004 2025-09-22,11:52:12.000,265,11054988,6084,0,1758541931,13157.758417219993,25346.3543601,53300.90033784 2025-09-22,11:52:13.000,265,11054990,5925,0,1758541932,13157.785362459988,23961.757196370003,53301.01911888 2025-09-22,11:52:14.000,265,11054956,5965,0,1758541933,13157.839252939993,32730.83262159,53301.03309312001 2025-09-22,11:52:15.000,265,11054953,6445,0,1758541934,13157.845989249989,29961.59599935,53300.96322192001 2025-09-22,11:52:16.000,265,11055018,5884,0,1758541935,13157.893143419999,29038.456032810005,53300.98418328001 2025-09-22,11:52:17.000,265,11055030,5565,0,1758541936,13157.839252939993,28115.203280190006,53301.03309312001 2025-09-22,11:52:18.000,265,11055056,5725,0,1758541937,13157.792098769998,29499.772247400004,53301.08899008 2025-09-22,11:52:19.000,265,11054889,6365,0,1758541938,13157.845989249989,28576.639329989994,53301.00514464001 2025-09-22,11:52:20.000,265,11055100,5725,0,1758541939,13157.940297589994,31345.883001359995,53301.01911888 2025-09-22,11:52:21.000,265,11054995,6445,0,1758541940,13157.947033899989,23961.080479890006,53301.04008024 2025-09-22,11:52:22.000,265,11055002,5805,0,1758541941,13157.738208289993,29499.412741770007,53301.00514464001 2025-09-22,11:52:23.000,265,11054969,6245,0,1758541942,13157.805571389988,33653.30292078,53301.01911888 2025-09-22,11:52:24.000,265,11055019,6205,0,1758541943,13157.704526740003,29499.440938290005,53301.06802872 2025-09-22,11:52:25.000,265,11055017,6284,0,1758541944,13157.812307699998,24884.001923400006,53301.08899008 2025-09-22,11:52:26.000,265,11054888,5884,0,1758541945,13157.859461869994,27191.513481510003,53301.109951440005 2025-09-22,11:52:27.000,265,11054970,5884,0,1758541946,13157.792098769998,28575.983760899995,53301.08200296001 2025-09-22,11:52:28.000,265,11054953,6284,0,1758541947,13157.704526740003,32729.775252089996,53301.01911888 2025-09-22,11:52:29.000,265,11054977,6284,0,1758541948,13157.643899950002,29037.518498520003,53301.04008024 2025-09-22,11:52:30.000,265,11054928,5965,0,1758541949,13157.684317810003,29498.954548320005,53300.991170400004 2025-09-22,11:52:31.000,265,11055027,6245,0,1758541950,13157.744944599988,35498.701712609996,53300.991170400004 2025-09-22,11:52:32.000,265,11054996,5765,0,1758541951,13157.637163639993,32267.881008840006,53300.96322192001 2025-09-22,11:52:33.000,265,11054923,6124,0,1758541952,13157.590009469997,29037.130796369995,53301.00514464001 2025-09-22,11:52:34.000,265,11055039,6284,0,1758541953,13157.556327919992,27652.484288730004,53300.99815752 2025-09-22,11:52:35.000,265,11054988,5884,0,1758541954,13157.488964819997,31344.614157959993,53300.96322192001 2025-09-22,11:52:36.000,265,11055008,5884,0,1758541955,13157.556327919992,29498.38356879,53301.03309312001 2025-09-22,11:52:37.000,265,11054998,5884,0,1758541956,13157.515910059992,25806.169110000003,53301.04008024 2025-09-22,11:52:38.000,265,11054995,6165,0,1758541957,13157.475492199992,29959.622242950005,53301.04008024 2025-09-22,11:52:39.000,265,11054942,5805,0,1758541958,13157.401392790001,34113.47717631,53301.03309312001 2025-09-22,11:52:40.000,265,11055014,6124,0,1758541959,13157.435074339992,32728.837717799994,53300.90033784 2025-09-22,11:52:41.000,265,11054973,6284,0,1758541960,13157.421601720001,30421.015997969997,53301.01911888 2025-09-22,11:52:42.000,265,11055004,5965,0,1758541961,13157.414865409992,30882.416802120002,53300.91431208001 2025-09-22,11:52:43.000,265,11055058,5725,0,1758541962,13157.542855300002,32267.035113239996,53300.88636360001 2025-09-22,11:52:44.000,265,11054927,6485,0,1758541963,13157.529382679997,29497.650459270008,53300.94924768 2025-09-22,11:52:45.000,265,11055022,5725,0,1758541964,13157.488964819997,33189.82262327999,53300.83046664 2025-09-22,11:52:46.000,265,11055103,6124,0,1758541965,13157.462019580002,32728.168050449996,53300.90033784 2025-09-22,11:52:47.000,265,11055013,6245,0,1758541966,13157.462019580002,25805.323214400007,53300.851428 2025-09-22,11:52:48.000,265,11054940,5805,0,1758541967,13157.576536849992,31343.41580586,53300.90033784 2025-09-22,11:52:49.000,265,11054934,5925,0,1758541968,13157.657372569993,32266.280856330006,53300.9212992 2025-09-22,11:52:50.000,265,11055018,5765,0,1758541969,13157.792098769998,29496.973742789996,53300.90033784 2025-09-22,11:52:51.000,265,11055096,5725,0,1758541970,13157.697790429993,29035.262776920004,53300.893350720005 2025-09-22,11:52:52.000,265,11055033,6245,0,1758541971,13157.596745779992,30419.881088039998,53300.87937648 2025-09-22,11:52:53.000,265,11055048,5884,0,1758541972,13157.563064230002,30419.796498480006,53300.774569680005 2025-09-22,11:52:54.000,265,11055083,6165,0,1758541973,13157.670845189998,30881.183204369998,53300.81649240001 2025-09-22,11:52:55.000,265,11054970,5805,0,1758541974,13157.697790429993,27189.1379247,53300.75360832 2025-09-22,11:52:56.000,265,11055032,5405,0,1758541975,13157.717999359993,31804.175139180006,53300.70469848 2025-09-22,11:52:57.000,265,11054949,6405,0,1758541976,13157.771889839998,29496.353419349995,53300.69072424 2025-09-22,11:52:58.000,265,11055066,5805,0,1758541977,13157.738208289993,30880.950583080004,53300.83046664 2025-09-22,11:52:59.000,265,11054947,6405,0,1758541978,13157.691054119998,32265.322174650006,53300.69771136001 2025-09-22,11:53:00.000,265,11054920,6005,0,1758541979,13157.643899950002,29496.318173699998,53300.68373712 2025-09-22,11:53:01.000,265,11055068,5925,0,1758541980,13157.731471979998,31342.344338099996,53300.69072424 2025-09-22,11:53:02.000,265,11054957,6284,0,1758541981,13157.805571389988,32265.188241180003,53300.71867272001 2025-09-22,11:53:03.000,265,11055094,5845,0,1758541982,13157.852725559998,28572.959684129994,53300.62784016001 2025-09-22,11:53:04.000,265,11055024,6084,0,1758541983,13157.839252939993,26265.159111689994,53300.7116856 2025-09-22,11:53:05.000,265,11055049,6205,0,1758541984,13157.765153529988,30880.231571819997,53300.655788640004 2025-09-22,11:53:06.000,265,11055030,6045,0,1758541985,13157.744944599988,27649.594145430005,53300.58591744 2025-09-22,11:53:07.000,265,11055055,6365,0,1758541986,13157.852725559998,27187.967769120005,53300.6418144 2025-09-22,11:53:08.000,265,11054953,6445,0,1758541987,13157.819044009993,27187.812688260005,53300.676750000006 2025-09-22,11:53:09.000,265,11055011,6124,0,1758541988,13157.758417219993,29495.33834463,53300.62784016001 2025-09-22,11:53:10.000,265,11054958,6084,0,1758541989,13157.711263049998,22111.14204834,53300.57893032001 2025-09-22,11:53:11.000,265,11055074,5965,0,1758541990,13157.839252939993,31802.694821879995,53300.6418144 2025-09-22,11:53:12.000,265,11055035,6365,0,1758541991,13157.798835079993,35494.64846286,53300.59290456 2025-09-22,11:53:13.000,265,11055004,5725,0,1758541992,13157.724735669988,33648.50951238,53300.5370076 2025-09-22,11:53:14.000,265,11054943,6165,0,1758541993,13157.610218399997,30879.449118389995,53300.53002048001 2025-09-22,11:53:15.000,265,11055019,6324,0,1758541994,13157.616954709993,28571.803626809997,53300.56495608 2025-09-22,11:53:16.000,265,11054986,5805,0,1758541995,13157.684317810003,32263.686776489994,53300.488097760004 2025-09-22,11:53:17.000,265,11055038,5565,0,1758541996,13157.630427329997,30417.590120790002,53300.51604624 2025-09-22,11:53:18.000,265,11054997,6205,0,1758541997,13157.515910059992,29033.119841399995,53300.40425232 2025-09-22,11:53:19.000,265,11055024,5884,0,1758541998,13157.522646370002,31340.645497770005,53300.52303336 2025-09-22,11:53:20.000,265,11055077,6405,0,1758541999,13157.583273160002,32263.510548239996,53300.4671364 2025-09-22,11:53:21.000,265,11054883,6124,0,1758542000,13157.569800539997,31801.905319319994,53300.439187920005 2025-09-22,11:53:22.000,265,11054938,5565,0,1758542001,13157.421601720001,28109.712007919996,53300.48111064001 2025-09-22,11:53:23.000,265,11055023,6365,0,1758542002,13157.340766000001,25802.235695459996,53300.509059120006 2025-09-22,11:53:24.000,265,11055016,5884,0,1758542003,13157.401392790001,30417.244713420005,53300.453162159996 2025-09-22,11:53:25.000,265,11055071,6284,0,1758542004,13157.394656479992,26724.917468550004,53300.439187920005 2025-09-22,11:53:26.000,265,11054946,5845,0,1758542005,13157.327293379996,29493.858027330003,53300.390278080005 2025-09-22,11:53:27.000,265,11055010,5765,0,1758542006,13157.11846777,32262.99596175,53300.47412352 2025-09-22,11:53:28.000,265,11054922,5925,0,1758542007,13157.13194038999,24878.982942839997,53300.439187920005 2025-09-22,11:53:29.000,265,11054976,5525,0,1758542008,13157.286875519996,30416.849962139997,53300.43220080001 2025-09-22,11:53:30.000,265,11054947,6445,0,1758542009,13157.313820759991,27186.149093579996,53300.35534248 2025-09-22,11:53:31.000,265,11055000,6005,0,1758542010,13157.07804991,28109.084635349995,53300.29944552 2025-09-22,11:53:32.000,265,11054966,5925,0,1758542011,13156.91637847,26724.713043779993,53300.390278080005 2025-09-22,11:53:33.000,265,11054900,5884,0,1758542012,13156.95006001999,27647.789568149994,53300.30643264 2025-09-22,11:53:34.000,265,11055109,6245,0,1758542013,13157.09152252999,31339.510587840006,53300.285471279996 2025-09-22,11:53:35.000,265,11055058,5765,0,1758542014,13157.024159429995,29493.456226919996,53300.31341976001 2025-09-22,11:53:36.000,265,11054908,5884,0,1758542015,13156.84901536999,26263.00207791,53300.29944552 2025-09-22,11:53:37.000,265,11054941,6284,0,1758542016,13156.680607619994,30878.236668030004,53300.25053568 2025-09-22,11:53:38.000,265,11055057,6205,0,1758542017,13156.774915959999,30878.173225859995,53300.14572888001 2025-09-22,11:53:39.000,265,11054981,6205,0,1758542018,13156.801861199994,33185.43101529,53300.23656144 2025-09-22,11:53:40.000,265,11054961,6365,0,1758542019,13156.660398689994,28108.844964930002,53300.11079328 2025-09-22,11:53:41.000,265,11055053,6565,0,1758542020,13156.411155219997,28570.668716879998,53300.152716000004 2025-09-22,11:53:42.000,265,11054944,5845,0,1758542021,13156.384209980002,25340.179322220007,53300.13874176 2025-09-22,11:53:43.000,265,11054948,6005,0,1758542022,13156.626717139989,30878.025194129994,53300.18066448 2025-09-22,11:53:44.000,265,11055043,6165,0,1758542023,13156.518936179993,29031.759359310003,53300.0828448 2025-09-22,11:53:45.000,265,11054900,5925,0,1758542024,13156.337055809992,29493.301146059996,53300.04092208 2025-09-22,11:53:46.000,265,11054996,6084,0,1758542025,13156.202329610001,31800.826802430005,53300.04790920001 2025-09-22,11:53:47.000,265,11055012,5845,0,1758542026,13156.269692709997,25801.333406820006,53300.005986480006 2025-09-22,11:53:48.000,265,11055050,5884,0,1758542027,13156.303374260002,27185.676801869995,53299.950089519996 2025-09-22,11:53:49.000,265,11054961,6324,0,1758542028,13156.188856989997,30416.088656099993,53299.97105088 2025-09-22,11:53:50.000,265,11054929,6365,0,1758542029,13155.97329506999,30416.138000010003,53299.89419256 2025-09-22,11:53:51.000,265,11054968,5965,0,1758542030,13155.89919566,30416.250786089993,53299.83130848001 2025-09-22,11:53:52.000,265,11055016,5645,0,1758542031,13155.993503999991,29031.681818879995,53299.83130848001 2025-09-22,11:53:53.000,265,11055012,5925,0,1758542032,13155.986767689996,28108.513655820003,53299.838295600006 2025-09-22,11:53:54.000,265,11055011,6205,0,1758542033,13155.784678389995,29954.518672830003,53299.82432136 2025-09-22,11:53:55.000,265,11054985,6245,0,1758542034,13155.555643849999,31800.72811461,53299.67759184 2025-09-22,11:53:56.000,265,11054942,5845,0,1758542035,13155.474808129999,32723.896277670006,53299.65663048 2025-09-22,11:53:57.000,265,11054907,6205,0,1758542036,13155.596061709999,26262.910439219995,53299.67759184 2025-09-22,11:53:58.000,265,11055030,5645,0,1758542037,13155.575852779999,36877.067445420005,53299.63566912 2025-09-22,11:53:59.000,265,11054980,5884,0,1758542038,13155.380499789993,31800.678770700004,53299.600733520005 2025-09-22,11:54:00.000,265,11054999,6685,0,1758542039,13155.124520010002,26262.783554880007,53299.600733520005 2025-09-22,11:54:01.000,265,11055056,5925,0,1758542040,13155.030211669997,25340.08768353,53299.54483656001 2025-09-22,11:54:02.000,265,11055024,5684,0,1758542041,13155.104311080002,29031.928538430002,53299.52387520001 2025-09-22,11:54:03.000,265,11054966,6045,0,1758542042,13155.164937870002,29493.371637360004,53299.433042640005 2025-09-22,11:54:04.000,265,11054964,5645,0,1758542043,13154.942639640001,30416.314228260002,53299.4190684 2025-09-22,11:54:05.000,265,11054956,5805,0,1758542044,13154.73381402999,32262.467277000003,53299.46099112 2025-09-22,11:54:06.000,265,11054947,6365,0,1758542045,13154.70013248,29032.11886494,53299.335222960006 2025-09-22,11:54:07.000,265,11054950,5684,0,1758542046,13154.706868789995,27647.500553820006,53299.30727448001 2025-09-22,11:54:08.000,265,11055011,6205,0,1758542047,13154.65971462,29032.055422770005,53299.25836464001 2025-09-22,11:54:09.000,265,11055001,6205,0,1758542048,13154.504779489995,32724.1148007,53299.2443904 2025-09-22,11:54:10.000,265,11055025,6405,0,1758542049,13154.356580669999,27186.134995319997,53299.19548056 2025-09-22,11:54:11.000,265,11055036,5925,0,1758542050,13154.295953879999,32262.777438720004,53299.16054496001 2025-09-22,11:54:12.000,265,11054952,5725,0,1758542051,13154.269008639989,29493.71704473,53299.146570720004 2025-09-22,11:54:13.000,265,11054896,6124,0,1758542052,13154.235327089998,26724.713043779993,53299.18150632 2025-09-22,11:54:14.000,265,11055040,5765,0,1758542053,13154.134282439998,29955.258831479994,53299.07669952 2025-09-22,11:54:15.000,265,11054999,6124,0,1758542054,13154.006292550002,29955.265880609993,53298.98586696 2025-09-22,11:54:16.000,265,11055002,5605,0,1758542055,13153.972610999997,31801.35548718,53298.97189272001 2025-09-22,11:54:17.000,265,11054972,5684,0,1758542056,13153.992819929997,30878.41994541,53298.95791848 2025-09-22,11:54:18.000,265,11055009,6205,0,1758542057,13153.945665760002,27186.339420090007,53298.929970000005 2025-09-22,11:54:19.000,265,11055009,5965,0,1758542058,13153.810939559997,30416.96274822,53298.88804728 2025-09-22,11:54:20.000,265,11054940,5925,0,1758542059,13153.864830040002,28571.12691033,53298.90202152001 2025-09-22,11:54:21.000,265,11055014,6045,0,1758542060,13153.817675869992,28109.585123580007,53298.81817608 2025-09-22,11:54:22.000,265,11055017,6165,0,1758542061,13153.810939559997,29494.175238180003,53298.762279120005 2025-09-22,11:54:23.000,265,11054963,6124,0,1758542062,13153.817675869992,27648.142024650006,53298.74830488 2025-09-22,11:54:24.000,265,11054952,5884,0,1758542063,13153.790730629997,26263.728138299994,53298.762279120005 2025-09-22,11:54:25.000,265,11054917,6405,0,1758542064,13153.723367530001,35493.88715682,53298.664459440006 2025-09-22,11:54:26.000,265,11055095,6205,0,1758542065,13153.743576460001,30417.420941670003,53298.7203564 2025-09-22,11:54:27.000,265,11055002,5765,0,1758542066,13153.770521699997,27648.54382506,53298.67144656 2025-09-22,11:54:28.000,265,11055020,5925,0,1758542067,13153.777258009992,34109.579007420005,53298.56663976001 2025-09-22,11:54:29.000,265,11054908,5725,0,1758542068,13153.763785390001,27648.564972449996,53298.58760112001 2025-09-22,11:54:31.000,265,11055083,6645,0,1758542070,13153.649268119996,27648.720053309997,53298.55266552 2025-09-22,11:54:32.000,265,11054950,6005,0,1758542071,13153.649268119996,32263.93349604,53298.53869128001 2025-09-22,11:54:33.000,265,11055101,6405,0,1758542072,13153.736840149992,29033.345413560004,53298.48279432 2025-09-22,11:54:34.000,265,11055067,6245,0,1758542073,13153.777258009992,30417.843889469994,53298.580614 2025-09-22,11:54:35.000,265,11055063,6205,0,1758542074,13153.763785390001,33648.31918587,53298.50375568 2025-09-22,11:54:36.000,265,11055009,6245,0,1758542075,13153.716631219992,30879.427970999997,53298.46183296 2025-09-22,11:54:37.000,265,11054963,6245,0,1758542076,13153.804203250002,31341.04024905,53298.46882008001 2025-09-22,11:54:38.000,265,11055050,5925,0,1758542077,13153.844621110002,32263.9475943,53298.377987520005 2025-09-22,11:54:39.000,265,11054916,5565,0,1758542078,13153.952402069997,28110.395773530006,53298.55965264 2025-09-22,11:54:40.000,265,11055067,6405,0,1758542079,13154.006292550002,29956.351446629997,53298.44785872001 2025-09-22,11:54:41.000,265,11055130,6045,0,1758542080,13154.087128269988,28110.29003658,53298.48279432 2025-09-22,11:54:42.000,265,11055071,6284,0,1758542081,13154.161227679993,28110.254790930005,53298.37100040001 2025-09-22,11:54:43.000,265,11055094,6005,0,1758542082,13154.248799709989,21649.099773359994,53298.32209056001 2025-09-22,11:54:44.000,265,11055036,5805,0,1758542083,13154.302690189994,32263.743169530004,53298.35003904001 2025-09-22,11:54:45.000,265,11055006,5765,0,1758542084,13154.423943769994,28571.62739856,53298.36401328 2025-09-22,11:54:46.000,265,11055057,6245,0,1758542085,13154.51151579999,28110.022169639997,53298.35003904001 2025-09-22,11:54:47.000,265,11055020,6124,0,1758542086,13154.55866997,33186.53067957,53298.36401328 2025-09-22,11:54:48.000,265,11055015,6324,0,1758542087,13154.63950569,29032.943613149997,53298.29414208 2025-09-22,11:54:49.000,265,11055012,5925,0,1758542088,13154.71360509999,28109.958727470002,53298.36401328 2025-09-22,11:54:50.000,265,11055040,5684,0,1758542089,13154.807913439996,26725.474349819997,53298.36401328 2025-09-22,11:54:51.000,265,11054965,6525,0,1758542090,13154.855067609991,31340.469269520006,53298.23824512 2025-09-22,11:54:52.000,265,11055098,5845,0,1758542091,13154.888749159996,30879.0755145,53298.27318072001 2025-09-22,11:54:53.000,265,11055045,6485,0,1758542092,13155.003266430002,29032.978858799994,53298.28715496 2025-09-22,11:54:54.000,265,11054890,5805,0,1758542093,13154.996530119992,29955.907351439993,53298.28715496 2025-09-22,11:54:55.000,265,11055056,5884,0,1758542094,13155.063893220002,35032.57799136,53298.30112920001 2025-09-22,11:54:56.000,265,11054962,5884,0,1758542095,13155.117783699992,28109.895285299994,53298.308116320004 2025-09-22,11:54:57.000,265,11055000,5925,0,1758542096,13155.117783699992,33186.56592522,53298.27318072001 2025-09-22,11:54:58.000,265,11054933,6324,0,1758542097,13155.232300969998,26264.059447410007,53298.35003904001 2025-09-22,11:54:59.000,265,11055058,5884,0,1758542098,13155.286191449988,28109.958727470002,53298.28016784001 2025-09-22,11:55:00.000,265,11054982,5845,0,1758542099,13155.340081929993,26725.42500591,53298.27318072001 2025-09-22,11:55:01.000,265,11055018,6205,0,1758542100,13155.380499789993,29494.351466430002,53298.2661936 2025-09-22,11:55:02.000,265,11055032,5805,0,1758542101,13155.495017059999,33186.38969697,53298.29414208 2025-09-22,11:55:03.000,265,11055032,6005,0,1758542102,13155.508489679989,30417.406843410005,53298.28016784001 2025-09-22,11:55:04.000,265,11055036,5925,0,1758542103,13155.562380159994,27186.88925223,53298.31510344 2025-09-22,11:55:05.000,265,11054960,6005,0,1758542104,13155.58932539999,31340.328286920005,53298.27318072001 2025-09-22,11:55:06.000,265,11054977,6405,0,1758542105,13155.663424809994,22571.739251670006,53298.28715496 2025-09-22,11:55:07.000,265,11054995,6324,0,1758542106,13155.73078790999,33186.283960019995,53298.3360648 2025-09-22,11:55:08.000,265,11054928,5965,0,1758542107,13155.804887319995,35032.09865052,53298.34305192 2025-09-22,11:55:09.000,265,11055074,5965,0,1758542108,13155.81835994,31340.166156930005,53298.25221936001 2025-09-22,11:55:10.000,265,11054962,5965,0,1758542109,13155.83183255999,29032.640500559995,53298.2661936 2025-09-22,11:55:11.000,265,11055004,6124,0,1758542110,13155.81835994,31340.088616499997,53298.308116320004 2025-09-22,11:55:12.000,265,11054992,5645,0,1758542111,13155.784678389995,23494.526761710003,53298.329077680006 2025-09-22,11:55:13.000,265,11055002,6084,0,1758542112,13155.81162362999,31801.6656489,53298.25221936001 2025-09-22,11:55:14.000,265,11054935,6324,0,1758542113,13155.91940459,26263.537811789996,53298.23125800001 2025-09-22,11:55:15.000,265,11055031,6324,0,1758542114,13155.85204148999,33186.178223070005,53298.35003904001 2025-09-22,11:55:16.000,265,11054994,5965,0,1758542115,13155.905931969995,29494.111796009995,53298.23824512 2025-09-22,11:55:17.000,265,11054993,6485,0,1758542116,13155.845305179995,29494.132943400007,53298.34305192 2025-09-22,11:55:18.000,265,11054953,6045,0,1758542117,13155.87225041999,33186.24166524,53298.28715496 2025-09-22,11:55:19.000,265,11054977,6124,0,1758542118,13155.81162362999,29955.773417970006,53298.329077680006 2025-09-22,11:55:20.000,265,11055000,5645,0,1758542119,13155.764469459995,29032.90131837,53298.259206480005 2025-09-22,11:55:21.000,265,11055051,6405,0,1758542120,13155.73078790999,28571.30313858,53298.28016784001 2025-09-22,11:55:22.000,265,11055031,6365,0,1758542121,13155.75773315,32263.425958680004,53298.23824512 2025-09-22,11:55:23.000,265,11055023,6205,0,1758542122,13155.62974325999,26725.333367219995,53298.17536104 2025-09-22,11:55:24.000,265,11054988,5605,0,1758542123,13155.54890753999,30878.962728419996,53298.22427088 2025-09-22,11:55:25.000,265,11054984,5645,0,1758542124,13155.414181339998,27648.614316360006,53298.2661936 2025-09-22,11:55:26.000,265,11054988,5845,0,1758542125,13155.360290859993,28571.78247942,53298.18933528 2025-09-22,11:55:27.000,265,11054942,5884,0,1758542126,13155.400708719993,29956.217513159994,53298.23824512 2025-09-22,11:55:28.000,265,11055034,5925,0,1758542127,13155.360290859993,37340.392662059996,53298.210296640005 2025-09-22,11:55:29.000,265,11054929,6124,0,1758542128,13155.232300969998,26725.76336415,53298.1963224 2025-09-22,11:55:30.000,265,11055001,6324,0,1758542129,13155.124520010002,29033.444101379995,53298.10548984001 2025-09-22,11:55:32.000,265,11054892,6284,0,1758542131,13155.097574769992,33187.0311678,53298.08452848001 2025-09-22,11:55:33.000,265,11054994,5805,0,1758542132,13155.030211669997,28110.438068310003,53298.03561864001 2025-09-22,11:55:34.000,265,11055032,6084,0,1758542133,13154.895485469991,30879.72403446,53297.91683760001 2025-09-22,11:55:35.000,265,11054978,6084,0,1758542134,13154.868540229996,29033.70491919,53298.042605760005 2025-09-22,11:55:36.000,265,11054944,5765,0,1758542135,13154.82138606,23034.028246200003,53297.98670880001 2025-09-22,11:55:37.000,265,11055020,5765,0,1758542136,13154.814649749991,26726.059427610002,53297.91683760001 2025-09-22,11:55:38.000,265,11054969,6245,0,1758542137,13154.7809682,31341.244673819994,53297.972734560004 2025-09-22,11:55:39.000,265,11054942,6005,0,1758542138,13154.69339616999,28572.290016779996,53297.95876032 2025-09-22,11:55:40.000,265,11055026,5884,0,1758542139,13154.57214258999,26726.313196289993,53297.874914880005 2025-09-22,11:55:41.000,265,11055040,5645,0,1758542140,13154.61256044999,35495.00091936,53297.874914880005 2025-09-22,11:55:42.000,265,11055034,6045,0,1758542141,13154.626033069995,30880.04829444,53297.805043680004 2025-09-22,11:55:43.000,265,11054950,5884,0,1758542142,13154.59908783,28111.023146100008,53297.81901792001 2025-09-22,11:55:44.000,265,11055060,5845,0,1758542143,13154.51151579999,26726.602210619996,53297.77709520001 2025-09-22,11:55:45.000,265,11055040,6045,0,1758542144,13154.49130686999,32264.779391639997,53297.72119824 2025-09-22,11:55:46.000,265,11055073,6405,0,1758542145,13154.5788789,28572.656571540007,53297.707224000005 2025-09-22,11:55:47.000,265,11054953,6205,0,1758542146,13154.585615209995,34110.66457343999,53297.68626264 2025-09-22,11:55:48.000,265,11055034,5965,0,1758542147,13154.53846104,32264.74414599,53297.70023688001 2025-09-22,11:55:49.000,265,11054979,6205,0,1758542148,13154.57214258999,32726.243637959997,53297.64433992 2025-09-22,11:55:50.000,265,11054968,5805,0,1758542149,13154.605824139995,27188.136948240004,53297.54652024 2025-09-22,11:55:51.000,265,11055011,6565,0,1758542150,13154.73381402999,29957.13390006,53297.588442960005 2025-09-22,11:55:52.000,265,11054979,6725,0,1758542151,13154.747286649996,28111.065440880004,53297.59543008 2025-09-22,11:55:53.000,265,11055016,5925,0,1758542152,13154.76075927,29957.225538750004,53297.48363616001 2025-09-22,11:55:54.000,265,11055046,6005,0,1758542153,13154.74055034,30880.273866599993,53297.46267480001 2025-09-22,11:55:55.000,265,11054925,6405,0,1758542154,13154.767495579996,28572.72706284,53297.4277392 2025-09-22,11:55:56.000,265,11054993,6124,0,1758542155,13154.828122369996,29034.247702199995,53297.40677784 2025-09-22,11:55:57.000,265,11055015,6245,0,1758542156,13154.828122369996,31803.315145319997,53297.357868 2025-09-22,11:55:58.000,265,11055011,6165,0,1758542157,13154.787704509996,25803.708963629993,53297.30895816 2025-09-22,11:55:59.000,265,11055022,5925,0,1758542158,13154.868540229996,30880.598126580007,53297.34389376001 2025-09-22,11:56:00.000,265,11055067,6324,0,1758542159,13154.888749159996,29034.395733929996,53297.31594528001 2025-09-22,11:56:01.000,265,11055080,5925,0,1758542160,13154.956112259992,27188.32727475,53297.253061200005 2025-09-22,11:56:02.000,265,11055010,5884,0,1758542161,13154.915694399991,29034.445077840006,53297.19017712 2025-09-22,11:56:03.000,265,11054978,5925,0,1758542162,13154.942639640001,29496.14899458,53297.26703544001 2025-09-22,11:56:04.000,265,11055023,6324,0,1758542163,13154.962848570001,28573.079519339997,53297.24607408001 2025-09-22,11:56:05.000,265,11054997,6245,0,1758542164,13154.996530119992,31803.61120878,53297.204151360005 2025-09-22,11:56:06.000,265,11055060,5645,0,1758542165,13155.036947979992,28111.565929110002,53297.14825440001 2025-09-22,11:56:07.000,265,11054967,6005,0,1758542166,13155.030211669997,33649.78540491,53297.1133188 2025-09-22,11:56:08.000,265,11055016,5565,0,1758542167,13155.036947979992,27650.080535400004,53297.07139608 2025-09-22,11:56:09.000,265,11055007,6405,0,1758542168,13155.003266430002,27650.12987931,53297.085370320005 2025-09-22,11:56:10.000,265,11055036,5765,0,1758542169,13155.077365839992,29034.719993909996,53297.05742184001 2025-09-22,11:56:11.000,265,11055055,6205,0,1758542170,13155.077365839992,24881.062436189997,53297.05043472 2025-09-22,11:56:12.000,265,11054960,6084,0,1758542171,13155.030211669997,28111.74920649,53296.966589280004 2025-09-22,11:56:13.000,265,11055024,5884,0,1758542172,13155.057156909992,31342.47122244,53296.91069232001 2025-09-22,11:56:14.000,265,11055006,6084,0,1758542173,13155.111047389997,29034.896222159994,53296.91069232001 2025-09-22,11:56:15.000,265,11054938,5845,0,1758542174,13155.144728940002,25342.674714239998,53296.9037052 2025-09-22,11:56:16.000,265,11054992,5845,0,1758542175,13155.124520010002,33188.46214119,53296.88274384 2025-09-22,11:56:17.000,265,11055026,5805,0,1758542176,13155.117783699992,33188.581976400004,53296.95960216001 2025-09-22,11:56:18.000,265,11054993,6284,0,1758542177,13155.090838459997,26265.75828774,53296.86178248001 2025-09-22,11:56:19.000,265,11055017,6245,0,1758542178,13155.090838459997,33650.10261576,53296.77094992001 2025-09-22,11:56:20.000,265,11054954,5725,0,1758542179,13155.144728940002,31804.041205710004,53296.79191128001 2025-09-22,11:56:21.000,265,11055022,5925,0,1758542180,13155.131256319997,24419.71097595,53296.78492416 2025-09-22,11:56:22.000,265,11055059,6565,0,1758542181,13155.111047389997,24881.280959220006,53296.72204008001 2025-09-22,11:56:23.000,265,11055046,6084,0,1758542182,13155.063893220002,31342.506468089996,53296.701078720005 2025-09-22,11:56:24.000,265,11055018,5805,0,1758542183,13155.077365839992,33188.61722205,53296.7290272 2025-09-22,11:56:25.000,265,11054951,6405,0,1758542184,13155.131256319997,29496.557844120005,53296.7290272 2025-09-22,11:56:26.000,265,11055051,6245,0,1758542185,13155.057156909992,26265.88517208,53296.68011736 2025-09-22,11:56:27.000,265,11055006,5765,0,1758542186,13155.057156909992,25804.392729240004,53296.64518176001 2025-09-22,11:56:28.000,265,11055012,5925,0,1758542187,13155.016739049992,28573.622302350006,53296.60325904001 2025-09-22,11:56:29.000,265,11055027,6405,0,1758542188,13155.023475360002,35957.84679516,53296.582297680005 2025-09-22,11:56:30.000,265,11054970,5925,0,1758542189,13155.070629529997,27650.61626928,53296.59627192001 2025-09-22,11:56:31.000,265,11054971,6124,0,1758542190,13155.077365839992,28573.720990169997,53296.582297680005 2025-09-22,11:56:33.000,265,11055038,6045,0,1758542192,13155.003266430002,28112.284940369995,53296.49146512 2025-09-22,11:56:34.000,265,11055010,5725,0,1758542193,13155.030211669997,33650.43392487,53296.40761968001 2025-09-22,11:56:35.000,265,11054922,5805,0,1758542194,13155.097574769992,29496.825711059995,53296.4495424 2025-09-22,11:56:36.000,265,11054977,6365,0,1758542195,13155.124520010002,26727.730071419996,53296.40761968001 2025-09-22,11:56:37.000,265,11055000,6005,0,1758542196,13155.137992629992,31804.492350030006,53296.39364544 2025-09-22,11:56:38.000,265,11054999,6324,0,1758542197,13155.124520010002,29958.445038239995,53296.365696960005 2025-09-22,11:56:39.000,265,11054972,5645,0,1758542198,13155.218828349993,27189.342349469996,53296.35172272 2025-09-22,11:56:40.000,265,11054975,6365,0,1758542199,13155.205355730002,24881.753250930007,53296.365696960005 2025-09-22,11:56:41.000,265,11054921,6205,0,1758542200,13155.286191449988,28112.447070359995,53296.39364544 2025-09-22,11:56:42.000,265,11054921,6284,0,1758542201,13155.306400379988,33650.70884094,53296.30281288 2025-09-22,11:56:43.000,265,11054972,6045,0,1758542202,13155.387236099989,33650.72998833,53296.23992880001 2025-09-22,11:56:44.000,265,11054987,6445,0,1758542203,13155.407445029989,31343.295970649997,53296.23992880001 2025-09-22,11:56:45.000,265,11054935,6405,0,1758542204,13155.501753369994,27651.208396200003,53296.22595456 2025-09-22,11:56:46.000,265,11054989,6405,0,1758542205,13155.575852779999,31343.331216299994,53296.246915920005 2025-09-22,11:56:47.000,265,11054974,6084,0,1758542206,13155.623006949994,28112.70788817,53296.17005760001 2025-09-22,11:56:48.000,265,11055011,6245,0,1758542207,13155.67689743,34112.49734724,53296.16307048 2025-09-22,11:56:49.000,265,11054934,5765,0,1758542208,13155.73078790999,31343.295970649997,53296.135122 2025-09-22,11:56:50.000,265,11054981,6124,0,1758542209,13155.85204148999,32266.3442985,53296.15608336 2025-09-22,11:56:51.000,265,11054948,5925,0,1758542210,13155.93961352,28574.17213449,53296.17005760001 2025-09-22,11:56:52.000,265,11055004,5765,0,1758542211,13156.108021269996,30420.233544539995,53296.17704472 2025-09-22,11:56:53.000,265,11054965,6405,0,1758542212,13156.188856989997,28112.517561660003,53296.198006080005 2025-09-22,11:56:54.000,265,11054996,5845,0,1758542213,13156.303374260002,27651.003971430007,53296.198006080005 2025-09-22,11:56:55.000,265,11054929,6284,0,1758542214,13156.458309389993,29497.016037570007,53296.2049932 2025-09-22,11:56:56.000,265,11055040,5805,0,1758542215,13156.606508209989,28112.334284280005,53296.128134880004 2025-09-22,11:56:57.000,265,11054958,5725,0,1758542216,13156.741234409994,26727.751218809994,53296.198006080005 2025-09-22,11:56:58.000,265,11054963,6525,0,1758542217,13156.88943322999,24420.04933419,53296.21896744001 2025-09-22,11:56:59.000,265,11054984,5805,0,1758542218,13156.99047787999,33188.885088990006,53296.17704472 2025-09-22,11:57:00.000,265,11054918,5765,0,1758542219,13157.165621939996,31342.823678939996,53296.19101896001 2025-09-22,11:57:01.000,265,11054999,6245,0,1758542220,13157.334029689991,32727.31510572,53296.09319928001 2025-09-22,11:57:02.000,265,11054947,6245,0,1758542221,13157.502437440002,28573.608204090007,53296.19101896001 2025-09-22,11:57:03.000,265,11055029,6284,0,1758542222,13157.569800539997,28112.108712119996,53296.11416064 2025-09-22,11:57:04.000,265,11054971,6245,0,1758542223,13157.704526740003,29035.093597800005,53296.14210912001 2025-09-22,11:57:05.000,265,11054905,6324,0,1758542224,13157.771889839998,28112.010024300005,53296.10717352 2025-09-22,11:57:06.000,265,11054968,5965,0,1758542225,13157.920088659994,31804.161040920008,53296.135122 2025-09-22,11:57:07.000,265,11055002,5925,0,1758542226,13158.000924379994,28573.481319750004,53296.21896744001 2025-09-22,11:57:08.000,265,11054932,5925,0,1758542227,13158.08849640999,32265.639385500006,53296.21198032 2025-09-22,11:57:09.000,265,11054998,5565,0,1758542228,13158.10870533999,27650.42594277,53296.21198032 2025-09-22,11:57:10.000,265,11054954,5765,0,1758542229,13158.17606844,30880.99287786,53296.14210912001 2025-09-22,11:57:11.000,265,11054887,6485,0,1758542230,13158.2164863,34111.55276382,53296.22595456 2025-09-22,11:57:12.000,265,11054886,5565,0,1758542231,13158.27711309,32265.498402900004,53296.23992880001 2025-09-22,11:57:13.000,265,11054993,6485,0,1758542232,13158.35121249999,29496.360468479994,53296.21896744001 2025-09-22,11:57:14.000,265,11054971,6284,0,1758542233,13158.37142142999,28111.798550399995,53296.23294168 2025-09-22,11:57:15.000,265,11055017,6205,0,1758542234,13158.445520839996,28573.276894979994,53296.22595456 2025-09-22,11:57:16.000,265,11055009,6205,0,1758542235,13158.452257149991,28111.565929110002,53296.22595456 2025-09-22,11:57:17.000,265,11054955,6205,0,1758542236,13158.526356559996,36418.909241069996,53296.198006080005 2025-09-22,11:57:18.000,265,11054936,5884,0,1758542237,13158.553301799991,27649.925454540004,53296.33774848001 2025-09-22,11:57:19.000,265,11055013,6365,0,1758542238,13158.613928589992,28572.88919283,53296.28185152 2025-09-22,11:57:20.000,265,11054931,6124,0,1758542239,13158.613928589992,33187.91935818001,53296.2748644 2025-09-22,11:57:21.000,265,11054907,6045,0,1758542240,13158.681291690002,26265.08157126,53296.30281288 2025-09-22,11:57:22.000,265,11055062,5725,0,1758542241,13158.789072649997,28111.001998709995,53296.35870984001 2025-09-22,11:57:23.000,265,11055022,6165,0,1758542242,13158.822754200002,27187.883179559998,53296.28185152 2025-09-22,11:57:24.000,265,11054944,5845,0,1758542243,13158.883380990002,29495.3312955,53296.30281288 2025-09-22,11:57:25.000,265,11054980,5925,0,1758542244,13158.876644679993,33648.770330190004,53296.295825760004 2025-09-22,11:57:26.000,265,11055009,6245,0,1758542245,13158.890117299998,29033.55688746,53296.30980000001 2025-09-22,11:57:27.000,265,11055023,6365,0,1758542246,13158.890117299998,31340.990905140003,53296.267877280006 2025-09-22,11:57:28.000,265,11055022,5925,0,1758542247,13158.910326229998,31340.885168189998,53296.32377424 2025-09-22,11:57:29.000,265,11054930,6005,0,1758542248,13158.910326229998,26264.221577400007,53296.28185152 2025-09-22,11:57:30.000,265,11055020,5845,0,1758542249,13159.024843499988,27187.171217430005,53296.30281288 2025-09-22,11:57:31.000,265,11054947,6405,0,1758542250,13158.930535159998,27187.192364820003,53296.2748644 2025-09-22,11:57:32.000,265,11054984,5684,0,1758542251,13158.964216709988,25802.538808049998,53296.267877280006 2025-09-22,11:57:33.000,265,11054930,6245,0,1758542252,13158.950744089998,29494.499498160003,53296.246915920005 2025-09-22,11:57:34.000,265,11054970,5725,0,1758542253,13158.950744089998,32263.425958680004,53296.39364544 2025-09-22,11:57:35.000,265,11054958,6245,0,1758542254,13158.957480399993,26725.333367219995,53296.32377424 2025-09-22,11:57:36.000,265,11055022,5765,0,1758542255,13158.883380990002,31340.285992139994,53296.21896744001 2025-09-22,11:57:37.000,265,11054977,6565,0,1758542256,13158.903589920003,29955.68882841,53296.25390304 2025-09-22,11:57:38.000,265,11055043,6445,0,1758542257,13158.869908369998,29032.612304039998,53296.267877280006 2025-09-22,11:57:39.000,265,11055037,6365,0,1758542258,13158.768863719997,30417.082583430005,53296.22595456 2025-09-22,11:57:40.000,265,11055004,5805,0,1758542259,13158.701500620002,27186.6002379,53296.23992880001 2025-09-22,11:57:41.000,265,11054978,5725,0,1758542260,13158.607192279997,27648.078582479997,53296.23992880001 2025-09-22,11:57:42.000,265,11054976,5965,0,1758542261,13158.526356559996,31340.04632172,53296.17005760001 2025-09-22,11:57:43.000,265,11055086,5965,0,1758542262,13158.506147629996,27186.466304429996,53296.17704472 2025-09-22,11:57:44.000,265,11055044,5805,0,1758542263,13158.445520839996,27186.501550080007,53296.12114776001 2025-09-22,11:57:45.000,265,11054946,5925,0,1758542264,13158.31079463999,27647.930550749996,53296.07223792001 2025-09-22,11:57:46.000,265,11054911,6365,0,1758542265,13158.223222609995,24417.349517399998,53296.07223792001 2025-09-22,11:57:47.000,265,11055006,5725,0,1758542266,13158.101969029995,30878.250766290003,53296.00935384 2025-09-22,11:57:48.000,265,11054965,6324,0,1758542267,13158.041342239994,25340.151125699995,53296.00935384 2025-09-22,11:57:49.000,265,11054960,5845,0,1758542268,13157.994188069999,29032.062471900004,53295.98839248 2025-09-22,11:57:50.000,265,11054999,6365,0,1758542269,13157.973979139999,30416.356523039998,53295.932495520006 2025-09-22,11:57:51.000,265,11054912,5605,0,1758542270,13157.920088659994,29031.710015400007,53295.981405360006 2025-09-22,11:57:52.000,265,11055063,6485,0,1758542271,13157.879670799994,24878.193440279996,53295.88358568001 2025-09-22,11:57:53.000,265,11055056,6005,0,1758542272,13157.785362459988,22108.942719779996,53295.92550840001 2025-09-22,11:57:54.000,265,11054982,5925,0,1758542273,13157.738208289993,23955.067572,53295.911534160005 2025-09-22,11:57:55.000,265,11054972,6245,0,1758542274,13157.691054119998,29492.990984339995,53295.79974024 2025-09-22,11:57:56.000,265,11054979,6284,0,1758542275,13157.596745779992,28569.787575630005,53295.77877888 2025-09-22,11:57:57.000,265,11055005,6324,0,1758542276,13157.590009469997,31338.657643109997,53295.68794632001 2025-09-22,11:57:58.000,265,11055023,6365,0,1758542277,13157.468755889997,34107.661644060005,53295.764804640006 2025-09-22,11:57:59.000,265,11054992,5805,0,1758542278,13157.421601720001,32261.663676180004,53295.70890768 2025-09-22,11:58:00.000,265,11055006,5884,0,1758542279,13157.381183860001,28569.590199989994,53295.60410088 2025-09-22,11:58:01.000,265,11054934,5684,0,1758542280,13157.300348140001,29953.91949678,53295.597113760006 2025-09-22,11:58:02.000,265,11055018,6005,0,1758542281,13157.23972135,34107.323285820006,53295.53422968 2025-09-22,11:58:03.000,265,11055006,6045,0,1758542282,13157.15888563,29030.800677630003,53295.53422968 2025-09-22,11:58:04.000,265,11055001,6365,0,1758542283,13157.084786219995,28569.294136530007,53295.5412168 2025-09-22,11:58:05.000,265,11055053,6205,0,1758542284,13157.05110466999,35491.62438609,53295.359551680005 2025-09-22,11:58:06.000,265,11055020,5805,0,1758542285,13156.99047787999,29030.67379329,53295.39448728 2025-09-22,11:58:07.000,265,11055082,5965,0,1758542286,13156.88943322999,28569.05446611,53295.359551680005 2025-09-22,11:58:08.000,265,11054981,6245,0,1758542287,13156.842279059994,24877.107874260008,53295.31762896 2025-09-22,11:58:09.000,265,11055047,6405,0,1758542288,13156.774915959999,34568.36458434,53295.23378352001 2025-09-22,11:58:10.000,265,11054939,6205,0,1758542289,13156.721025479994,31337.854042289997,53295.21980928 2025-09-22,11:58:11.000,265,11055041,6245,0,1758542290,13156.593035589998,27645.879253920008,53295.142950960006 2025-09-22,11:58:12.000,265,11055009,6324,0,1758542291,13156.566090349988,28107.322352849995,53295.10102824 2025-09-22,11:58:13.000,265,11054963,6565,0,1758542292,13156.491990939998,30876.107830769994,53294.954298720004 2025-09-22,11:58:14.000,265,11055035,6124,0,1758542293,13156.438100459993,28568.539879620002,53295.094041120006 2025-09-22,11:58:15.000,265,11055010,5884,0,1758542294,13156.384209980002,33183.400865849995,53294.9822472 2025-09-22,11:58:16.000,265,11054952,5645,0,1758542295,13156.377473669992,29029.86314334,53294.954298720004 2025-09-22,11:58:17.000,265,11055054,6084,0,1758542296,13156.283165330002,29029.891339859998,53294.88442752 2025-09-22,11:58:18.000,265,11054946,5884,0,1758542297,13156.236011159992,26722.351585230004,53294.79359496 2025-09-22,11:58:19.000,265,11055016,5565,0,1758542298,13156.195593299992,28568.201521380004,53294.76564648 2025-09-22,11:58:20.000,265,11055001,6445,0,1758542299,13156.0608671,28106.716127670006,53294.69577528 2025-09-22,11:58:21.000,265,11055000,6045,0,1758542300,13155.98003138,28568.166275730007,53294.62590408 2025-09-22,11:58:22.000,265,11054956,5925,0,1758542301,13155.89245934999,26722.288143059995,53294.639878320006 2025-09-22,11:58:23.000,265,11054993,6324,0,1758542302,13155.81835994,25337.831961930002,53294.54205864001 2025-09-22,11:58:24.000,265,11054954,5884,0,1758542303,13155.67689743,33183.16824456,53294.472187440006 2025-09-22,11:58:25.000,265,11054996,5925,0,1758542304,13155.663424809994,31337.219620589996,53294.38135488 2025-09-22,11:58:26.000,265,11054976,5805,0,1758542305,13155.582589089994,24876.38181387,53294.37436776001 2025-09-22,11:58:27.000,265,11055060,5925,0,1758542306,13155.474808129999,32721.760391279997,53294.33244504 2025-09-22,11:58:28.000,265,11054958,5845,0,1758542307,13155.414181339998,28568.286110939996,53294.255586720006 2025-09-22,11:58:29.000,265,11054980,6045,0,1758542308,13155.313136689998,27645.364667429996,53294.26956096 2025-09-22,11:58:30.000,265,11055067,6324,0,1758542309,13155.272718829998,28568.328405720007,53294.26956096 2025-09-22,11:58:31.000,265,11054924,5965,0,1758542310,13155.164937870002,28568.356602240005,53294.16475416 2025-09-22,11:58:32.000,265,11054973,6205,0,1758542311,13155.137992629992,33183.26693238001,53294.185715520005 2025-09-22,11:58:33.000,265,11055012,5925,0,1758542312,13155.070629529997,35029.27194938999,53294.08090872001 2025-09-22,11:58:34.000,265,11054992,5845,0,1758542313,13154.983057500001,34106.39280066,53294.05296024 2025-09-22,11:58:35.000,265,11054951,6205,0,1758542314,13154.908958089996,33644.84396478,53293.99007616001 2025-09-22,11:58:36.000,265,11055030,5765,0,1758542315,13154.84159499,30414.40391403,53293.99007616001 2025-09-22,11:58:37.000,265,11055028,5725,0,1758542316,13154.774231889991,23030.637614670006,53293.920204960006 2025-09-22,11:58:38.000,265,11054998,5965,0,1758542317,13154.727077719996,32260.472373209996,53293.83635952 2025-09-22,11:58:39.000,265,11055012,5845,0,1758542318,13154.67318723999,29491.552961819994,53293.72456560001 2025-09-22,11:58:40.000,265,11054986,5645,0,1758542319,13154.61256044999,32721.957766919993,53293.71059136 2025-09-22,11:58:41.000,265,11054994,5965,0,1758542320,13154.524988419995,25338.135074520003,53293.70360424001 2025-09-22,11:58:42.000,265,11055074,5884,0,1758542321,13154.51825211,31799.050421670006,53293.68963 2025-09-22,11:58:43.000,265,11054974,6165,0,1758542322,13154.55193365999,35490.97586613,53293.563861840004 2025-09-22,11:58:44.000,265,11054974,5845,0,1758542323,13154.53172472999,35029.49047242,53293.57783608001 2025-09-22,11:58:45.000,265,11054969,5884,0,1758542324,13154.464361629995,31337.600273610005,53293.514952000005 2025-09-22,11:58:46.000,265,11054981,6124,0,1758542325,13154.444152699994,30876.058486859998,53293.54290048 2025-09-22,11:58:47.000,265,11055044,5684,0,1758542326,13154.383525909994,32722.077602129997,53293.466042160006 2025-09-22,11:58:48.000,265,11055018,6045,0,1758542327,13154.403734839994,29491.6657479,53293.45206792 2025-09-22,11:58:49.000,265,11055003,6365,0,1758542328,13154.383525909994,25799.712106920007,53293.38918384001 2025-09-22,11:58:50.000,265,11054964,5884,0,1758542329,13154.356580669999,27645.80876262,53293.29136416001 2025-09-22,11:58:51.000,265,11055009,6084,0,1758542330,13154.356580669999,29030.257894619994,53293.19354448 2025-09-22,11:58:52.000,265,11055009,6124,0,1758542331,13154.336371739999,28568.807746560007,53293.14463464 2025-09-22,11:58:53.000,265,11055034,5925,0,1758542332,13154.295953879999,32722.303174290006,53293.17258312001 2025-09-22,11:58:54.000,265,11054952,5765,0,1758542333,13154.302690189994,32260.782534929996,53293.13764752 2025-09-22,11:58:55.000,265,11054987,6205,0,1758542334,13154.255536019999,29491.863123539995,53293.08873768 2025-09-22,11:58:56.000,265,11055001,6245,0,1758542335,13154.282481259994,29030.377729829997,53292.96995664 2025-09-22,11:58:57.000,265,11054824,5845,0,1758542336,13154.289217569989,32722.317272550004,53293.01886648 2025-09-22,11:58:58.000,265,11055033,6445,0,1758542337,13154.262272329994,25338.34654842,53292.98393088001 2025-09-22,11:58:59.000,265,11055013,6245,0,1758542338,13154.248799709989,29030.293140270005,53292.9210468 2025-09-22,11:59:00.000,265,11055012,5565,0,1758542339,13154.262272329994,26261.380778010003,53292.90008544 2025-09-22,11:59:01.000,265,11055012,5805,0,1758542340,13154.262272329994,27184.274025000006,53292.88611120001 2025-09-22,11:59:02.000,265,11055001,6245,0,1758542341,13154.262272329994,25338.33245016,53292.7813044 2025-09-22,11:59:03.000,265,11055021,6565,0,1758542342,13154.255536019999,29491.65164964,53292.80925288 2025-09-22,11:59:04.000,265,11055022,5965,0,1758542343,13154.262272329994,30876.262911629994,53292.7813044 2025-09-22,11:59:05.000,265,11055034,5805,0,1758542344,13154.174700299998,27184.17533718,53292.725407440004 2025-09-22,11:59:06.000,265,11054977,6045,0,1758542345,13154.181436609993,31337.65666665,53292.61361352 2025-09-22,11:59:07.000,265,11054988,6005,0,1758542346,13154.147755059988,31337.557978829995,53292.676497600005 2025-09-22,11:59:08.000,265,11055015,6284,0,1758542347,13154.100600889993,26261.2609428,53292.58566504 2025-09-22,11:59:09.000,265,11054962,5884,0,1758542348,13154.080391959993,29491.623453120003,53292.606626400004 2025-09-22,11:59:10.000,265,11055036,5845,0,1758542349,13154.026501480002,29030.138059410005,53292.49483248 2025-09-22,11:59:11.000,265,11054959,6165,0,1758542350,13153.959138379993,33645.11888085,53292.41797416 2025-09-22,11:59:12.000,265,11055011,6205,0,1758542351,13153.965874690002,28568.617420049995,53292.37605144 2025-09-22,11:59:13.000,265,11055008,6124,0,1758542352,13153.885038970002,32260.57811016,53292.3271416 2025-09-22,11:59:14.000,265,11055024,5725,0,1758542353,13153.898511589992,28568.631518309994,53292.341115840005 2025-09-22,11:59:15.000,265,11055026,5884,0,1758542354,13153.797466939992,32260.606306679998,53292.31316736001 2025-09-22,11:59:16.000,265,11054977,6365,0,1758542355,13153.783994320002,29491.595256600005,53292.20836056 2025-09-22,11:59:17.000,265,11055002,5845,0,1758542356,13153.709894909996,34106.62542195,53292.13848936 2025-09-22,11:59:18.000,265,11055034,5845,0,1758542357,13153.649268119996,29491.764435720004,53292.11752800001 2025-09-22,11:59:19.000,265,11054964,5845,0,1758542358,13153.60211395,30414.714075750002,53292.04066968 2025-09-22,11:59:20.000,265,11055037,6245,0,1758542359,13153.55495977999,24415.312318829994,53292.075605280006 2025-09-22,11:59:21.000,265,11054969,6124,0,1758542360,13153.54148716,34106.702962380004,53292.04765680001 2025-09-22,11:59:22.000,265,11054964,5765,0,1758542361,13153.49433298999,29030.286091140006,53291.97778560001 2025-09-22,11:59:23.000,265,11055033,6725,0,1758542362,13153.406760959995,29030.377729829997,53291.97079848 2025-09-22,11:59:24.000,265,11054979,6365,0,1758542363,13153.37981572,30876.319304670003,53291.83105608001 2025-09-22,11:59:25.000,265,11055021,6205,0,1758542364,13153.305716309995,30876.389795969997,53291.75419776 2025-09-22,11:59:26.000,265,11054933,6205,0,1758542365,13153.265298449995,29491.940663970003,53291.79612048 2025-09-22,11:59:27.000,265,11054969,6124,0,1758542366,13153.19119903999,26261.542908000003,53291.72624928 2025-09-22,11:59:28.000,265,11054999,6365,0,1758542367,13153.137308559999,29953.538843760005,53291.72624928 2025-09-22,11:59:29.000,265,11054804,5884,0,1758542368,13153.076681769999,25800.163251239996,53291.670352320005 2025-09-22,11:59:30.000,265,11055079,6405,0,1758542369,13153.056472839999,29953.545892890004,53291.600481120004 2025-09-22,11:59:31.000,265,11054983,6205,0,1758542370,13153.056472839999,28569.068564369998,53291.58650688 2025-09-22,11:59:32.000,265,11055036,5765,0,1758542371,13152.955428189998,33184.02118929,53291.453751600005 2025-09-22,11:59:33.000,265,11055002,6045,0,1758542372,13153.002582359994,33645.59822169,53291.42580312001 2025-09-22,11:59:34.000,265,11055016,6084,0,1758542373,13152.962164499993,33645.59822169,53291.37689328001 2025-09-22,11:59:35.000,265,11054988,5845,0,1758542374,13152.982373429993,25338.776545350003,53291.3489448 2025-09-22,11:59:36.000,265,11054974,5805,0,1758542375,13152.908274019988,26261.690939730004,53291.30003496 2025-09-22,11:59:37.000,265,11054951,6205,0,1758542376,13152.921746639993,32722.67677818,53291.244138 2025-09-22,11:59:38.000,265,11055024,5645,0,1758542377,13152.915010329998,30415.242760499998,53291.27907360001 2025-09-22,11:59:39.000,265,11054960,5765,0,1758542378,13152.928482949988,29492.27197308,53291.1742668 2025-09-22,11:59:40.000,265,11054967,6205,0,1758542379,13152.874592469998,29953.7362194,53291.11138272001 2025-09-22,11:59:41.000,265,11054987,6284,0,1758542380,13152.861119849993,28569.287087400007,53291.04151152001 2025-09-22,11:59:42.000,265,11055054,5925,0,1758542381,13152.867856159988,31799.77648206,53291.00657592 2025-09-22,11:59:43.000,265,11055109,6485,0,1758542382,13152.820701989993,29953.856054610005,53290.97862744 2025-09-22,11:59:44.000,265,11055024,5725,0,1758542383,13152.787020440002,27646.422036930002,53290.93670472 2025-09-22,11:59:45.000,265,11054989,6365,0,1758542384,13152.820701989993,24877.460330760005,53290.87382064001 2025-09-22,11:59:46.000,265,11054955,6084,0,1758542385,13152.807229370002,31338.47436573,53290.88779488 2025-09-22,11:59:47.000,265,11054982,5765,0,1758542386,13152.800493059993,29492.575085670003,53290.81093656 2025-09-22,11:59:48.000,265,11055034,5845,0,1758542387,13152.719657339992,29031.117888480003,53290.734078240006 2025-09-22,11:59:49.000,265,11055045,6405,0,1758542388,13152.665766860002,32723.043332939997,53290.6502328 2025-09-22,11:59:50.000,265,11054979,6205,0,1758542389,13152.652294239997,27185.190411899996,53290.60132296 2025-09-22,11:59:51.000,265,11055054,5925,0,1758542390,13152.659030549992,32723.18431554,53290.63625856001 2025-09-22,11:59:52.000,265,11055032,5925,0,1758542391,13152.591667449997,27646.76039517,53290.615297200005 2025-09-22,11:59:53.000,265,11054992,5845,0,1758542392,13152.584931140002,23031.885310679994,53290.510490399996 2025-09-22,11:59:54.000,265,11055016,5845,0,1758542393,13152.551249589997,29031.519688889995,53290.46158056 2025-09-22,11:59:55.000,265,11055013,6165,0,1758542394,13152.537776969992,30877.62339372,53290.4056836 2025-09-22,11:59:56.000,265,11055031,6165,0,1758542395,13152.531040659997,30877.63044285,53290.36376088 2025-09-22,11:59:57.000,265,11055027,6205,0,1758542396,13152.456941249991,28570.3444569,53290.342799519996 2025-09-22,11:59:58.000,265,11055031,6284,0,1758542397,13152.463677560001,30877.841916749996,53290.29388968 2025-09-22,11:59:59.000,265,11054987,6284,0,1758542398,13152.40305077,33185.4098679,53290.328825280005 2025-09-22,12:00:00.000,265,11055028,5925,0,1758542399,13152.38284184,26263.0232253,53290.175108639996 2025-09-22,12:00:01.000,265,11055023,6365,0,1758542400,13152.328951359996,31339.524686100005,53290.2659412 2025-09-22,12:00:02.000,265,11055069,6445,0,1758542401,13152.33568766999,25801.55192985,53290.18209576001 2025-09-22,12:00:03.000,265,11055000,6124,0,1758542402,13152.308742429996,31339.623373919996,53290.112224560005 2025-09-22,12:00:04.000,265,11055018,5805,0,1758542403,13152.30200612,28109.162175780002,53290.09825032 2025-09-22,12:00:05.000,265,11055013,6205,0,1758542404,13152.34242398,33647.24066898,53289.993443520005 2025-09-22,12:00:06.000,265,11055012,5725,0,1758542405,13152.30200612,30878.236668030004,53289.993443520005 2025-09-22,12:00:07.000,265,11055024,5765,0,1758542406,13152.32221505,26263.291092240004,53289.97248216 2025-09-22,12:00:08.000,265,11055018,5965,0,1758542407,13152.328951359996,27647.88825597,53289.9515208 2025-09-22,12:00:09.000,265,11055016,5925,0,1758542408,13152.349160289996,32724.495453719996,53289.895623840006 2025-09-22,12:00:10.000,265,11055019,6245,0,1758542409,13152.396314459991,29955.50555103,53289.83273976 2025-09-22,12:00:11.000,265,11054941,6165,0,1758542410,13152.389578149996,25340.538827850003,53289.83273976 2025-09-22,12:00:12.000,265,11055022,5884,0,1758542411,13152.40305077,27186.57204138,53289.69299736 2025-09-22,12:00:13.000,265,11055043,6605,0,1758542412,13152.288533499996,29955.590140590008,53289.54626784 2025-09-22,12:00:14.000,265,11054965,6045,0,1758542413,13152.349160289996,31801.644501510003,53289.61613904 2025-09-22,12:00:15.000,265,11055016,5605,0,1758542414,13152.38284184,25802.151105900004,53289.5672292 2025-09-22,12:00:16.000,265,11055021,6324,0,1758542415,13152.389578149996,24417.716072159994,53289.497358 2025-09-22,12:00:17.000,265,11054973,6324,0,1758542416,13152.33568766999,31801.912368449994,53289.539280720004 2025-09-22,12:00:18.000,265,11055022,5884,0,1758542417,13152.349160289996,27648.402842459996,53289.39953832 2025-09-22,12:00:19.000,265,11055022,5845,0,1758542418,13152.34242398,29494.429006859995,53289.39953832 2025-09-22,12:00:20.000,265,11055033,6324,0,1758542419,13152.31547873999,29494.443105119994,53289.371589840004 2025-09-22,12:00:21.000,265,11054973,6084,0,1758542420,13152.328951359996,33186.601170869995,53289.31569288001 2025-09-22,12:00:22.000,265,11054970,5965,0,1758542421,13152.25485194999,29494.626382500006,53289.29473152001 2025-09-22,12:00:23.000,265,11054919,6205,0,1758542422,13152.187488849995,28109.98692399,53289.23883456 2025-09-22,12:00:24.000,265,11054984,6084,0,1758542423,13152.2211704,31340.71598907,53289.17595048001 2025-09-22,12:00:25.000,265,11054955,6284,0,1758542424,13152.19422515999,25802.722085429996,53289.16197624 2025-09-22,12:00:26.000,265,11054986,5845,0,1758542425,13152.147070989995,26725.862051970005,53289.05018232001 2025-09-22,12:00:27.000,265,11054985,6045,0,1758542426,13152.15380729999,28110.508559609996,53289.05018232001 2025-09-22,12:00:28.000,265,11055017,6284,0,1758542427,13152.14033468,28572.064444620002,53289.00825960001 2025-09-22,12:00:29.000,265,11054998,5925,0,1758542428,13152.046026339995,32264.26480515,53288.96633688 2025-09-22,12:00:30.000,265,11054936,5845,0,1758542429,13152.086444199995,25803.060443669994,53288.819607360005 2025-09-22,12:00:31.000,265,11055042,5845,0,1758542430,13151.99887217,28572.163132440008,53288.84056872001 2025-09-22,12:00:32.000,265,11054978,5725,0,1758542431,13151.97866324,33187.27083822001,53288.770697520005 2025-09-22,12:00:33.000,265,11054969,6205,0,1758542432,13151.958454309999,31802.835804479997,53288.73576192 2025-09-22,12:00:34.000,265,11055056,5725,0,1758542433,13151.944981689994,30418.386672480003,53288.6589036 2025-09-22,12:00:35.000,265,11054938,5645,0,1758542434,13151.850673349989,29956.96472094,53288.57505816001 2025-09-22,12:00:36.000,265,11054942,5845,0,1758542435,13151.864145969994,30418.534704210004,53288.59601952001 2025-09-22,12:00:37.000,265,11055031,5884,0,1758542436,13151.756365009998,28110.980851319997,53288.5191612 2025-09-22,12:00:38.000,265,11054942,5884,0,1758542437,13151.790046559989,30880.18927704,53288.40038016 2025-09-22,12:00:39.000,265,11055026,5485,0,1758542438,13151.756365009998,23496.112815960005,53288.386405920006 2025-09-22,12:00:40.000,265,11054978,5725,0,1758542439,13151.668792979988,26726.70794757,53288.32352184 2025-09-22,12:00:41.000,265,11054935,6284,0,1758542440,13151.648584049988,32264.955619889995,53288.32352184 2025-09-22,12:00:42.000,265,11054992,5925,0,1758542441,13151.561012019993,34572.62225886001,53288.23967640001 2025-09-22,12:00:43.000,265,11055046,6084,0,1758542442,13151.534066779997,31803.498422699995,53288.197753680004 2025-09-22,12:00:44.000,265,11054995,6205,0,1758542443,13151.567748330002,33188.12378295,53288.16281808001 2025-09-22,12:00:45.000,265,11054937,6405,0,1758542444,13151.500385229992,31342.104667680003,53288.01608856 2025-09-22,12:00:46.000,265,11054992,5765,0,1758542445,13151.554275709997,23957.901322260004,53288.09294688001 2025-09-22,12:00:47.000,265,11055025,6245,0,1758542446,13151.500385229992,31803.716945730004,53288.03704992 2025-09-22,12:00:48.000,265,11055037,6324,0,1758542447,13151.513857849997,26727.06040407,53287.93923024 2025-09-22,12:00:49.000,265,11055035,6205,0,1758542448,13151.493648919997,30880.788453090005,53287.813462080005 2025-09-22,12:00:50.000,265,11054962,5684,0,1758542449,13151.520594159992,31342.280895930002,53287.862371920004 2025-09-22,12:00:51.000,265,11054968,5845,0,1758542450,13151.527330470002,33188.49738684,53287.77852648 2025-09-22,12:00:52.000,265,11054921,6245,0,1758542451,13151.581220949993,28573.333288020003,53287.74359088 2025-09-22,12:00:53.000,265,11054965,6485,0,1758542452,13151.621638809993,35496.149927549995,53287.694681040004 2025-09-22,12:00:54.000,265,11054959,6405,0,1758542453,13151.587957260002,24419.753270729998,53287.6108356 2025-09-22,12:00:55.000,265,11054925,6284,0,1758542454,13151.587957260002,29496.494401949996,53287.63179696 2025-09-22,12:00:56.000,265,11055002,5925,0,1758542455,13151.648584049988,31804.132844399996,53287.526990160004 2025-09-22,12:00:57.000,265,11055010,5845,0,1758542456,13151.675529289998,30881.16910611,53287.52000304001 2025-09-22,12:00:58.000,265,11054960,5765,0,1758542457,13151.702474529993,23958.40885962,53287.47109320001 2025-09-22,12:00:59.000,265,11054957,6165,0,1758542458,13151.689001909988,29496.698826720007,53287.44314472 2025-09-22,12:01:00.000,265,11055007,6045,0,1758542459,13151.689001909988,29035.248678660006,53287.39423488 2025-09-22,12:01:01.000,265,11054870,5765,0,1758542460,13151.635111429998,27189.166121219998,53287.359299280004 2025-09-22,12:01:02.000,265,11054933,6165,0,1758542461,13151.675529289998,29035.220482139994,53287.31737656 2025-09-22,12:01:03.000,265,11054973,6365,0,1758542462,13151.668792979988,33188.96967855,53287.23353112001 2025-09-22,12:01:04.000,265,11055033,6405,0,1758542463,13151.614902499998,30881.458120440002,53287.23353112001 2025-09-22,12:01:05.000,265,11054961,6245,0,1758542464,13151.621638809993,30881.549759129994,53287.212569760006 2025-09-22,12:01:06.000,265,11054993,6245,0,1758542465,13151.567748330002,30420.106660200006,53287.17064704 2025-09-22,12:01:07.000,265,11055070,5684,0,1758542466,13151.534066779997,29035.65047907,53287.08680160001 2025-09-22,12:01:08.000,265,11054985,6205,0,1758542467,13151.466703680002,30881.740085640005,53287.05885312 2025-09-22,12:01:09.000,265,11054941,6245,0,1758542468,13151.466703680002,29035.861952969994,53287.023917520004 2025-09-22,12:01:10.000,265,11055070,6045,0,1758542469,13151.439758439992,24882.197346119996,53286.93308496 2025-09-22,12:01:11.000,265,11054969,6005,0,1758542470,13151.439758439992,33189.533608950005,53286.89814936001 2025-09-22,12:01:12.000,265,11054894,5884,0,1758542471,13151.365659030002,31805.140869990006,53286.91911072001 2025-09-22,12:01:13.000,265,11055041,6445,0,1758542472,13151.358922719992,29959.241589929996,53286.88417512 2025-09-22,12:01:14.000,265,11055021,6284,0,1758542473,13151.331977479997,31343.831704530006,53286.71648424 2025-09-22,12:01:15.000,265,11054982,5884,0,1758542474,13151.298295929992,34113.054228509995,53286.76539408 2025-09-22,12:01:16.000,265,11054949,6245,0,1758542475,13151.284823310001,29497.960620989994,53286.74443272 2025-09-22,12:01:17.000,265,11054937,5884,0,1758542476,13151.224196520001,33651.87899652,53286.68154864001 2025-09-22,12:01:18.000,265,11054926,5725,0,1758542477,13151.264614380001,28575.11671791,53286.60469032 2025-09-22,12:01:19.000,265,11054977,6405,0,1758542478,13151.190514969996,28113.708864629996,53286.57674184 2025-09-22,12:01:20.000,265,11055038,5565,0,1758542479,13151.136624489991,28113.81460158,53286.49988352 2025-09-22,12:01:21.000,265,11055000,5845,0,1758542480,13151.18377866,31344.600059699995,53286.51385776001 2025-09-22,12:01:22.000,265,11055011,6245,0,1758542481,13151.237669139991,30883.171059030006,53286.49988352 2025-09-22,12:01:23.000,265,11054933,6324,0,1758542482,13151.18377866,29498.644386600005,53286.49289640001 2025-09-22,12:01:24.000,265,11054915,6005,0,1758542483,13151.257878069991,28575.842778299993,53286.38110248 2025-09-22,12:01:25.000,265,11054960,5725,0,1758542484,13151.251141759996,29037.40571244,53286.33917976 2025-09-22,12:01:26.000,265,11055012,5605,0,1758542485,13151.244405450001,29960.48928594,53286.29725704001 2025-09-22,12:01:27.000,265,11054987,6284,0,1758542486,13151.257878069991,26729.90825259,53286.31821840001 2025-09-22,12:01:28.000,265,11054924,5925,0,1758542487,13151.318504859992,25806.888121259995,53286.32520552001 2025-09-22,12:01:29.000,265,11054992,5805,0,1758542488,13151.345450100001,27652.977727830003,53286.22039872 2025-09-22,12:01:30.000,265,11055039,6365,0,1758542489,13151.385867960002,30422.179104420007,53286.24136008 2025-09-22,12:01:31.000,265,11054963,6165,0,1758542490,13151.433022129997,29499.201267869998,53286.23437296 2025-09-22,12:01:32.000,265,11055047,6205,0,1758542491,13151.473439989997,25345.409776679997,53286.12956616001 2025-09-22,12:01:33.000,265,11054944,6084,0,1758542492,13151.561012019993,29960.707808969993,53286.09463056 2025-09-22,12:01:34.000,265,11054943,6324,0,1758542493,13151.547539400002,30422.24254659,53286.09463056 2025-09-22,12:01:35.000,265,11055042,6005,0,1758542494,13151.702474529993,26730.013989540006,53286.09463056 2025-09-22,12:01:36.000,265,11054962,5725,0,1758542495,13151.776573939998,23499.284924460007,53286.05270784 2025-09-22,12:01:37.000,265,11055056,6005,0,1758542496,13151.756365009998,24422.29800666,53286.03174648001 2025-09-22,12:01:38.000,265,11054997,6245,0,1758542497,13151.830464419989,30422.179104420007,53286.003798 2025-09-22,12:01:39.000,265,11054980,5645,0,1758542498,13151.850673349989,25345.38862929,53286.017772240004 2025-09-22,12:01:40.000,265,11055041,6284,0,1758542499,13151.918036449999,28114.568858490005,53285.96187528001 2025-09-22,12:01:41.000,265,11055031,6165,0,1758542500,13151.95171799999,24883.875039060003,53285.968862400005 2025-09-22,12:01:42.000,265,11054992,5845,0,1758542501,13152.046026339995,30422.291890499997,53285.94790104 2025-09-22,12:01:43.000,265,11054981,6565,0,1758542502,13152.106653129995,30883.918266809997,53285.94790104 2025-09-22,12:01:44.000,265,11054981,6324,0,1758542503,13152.15380729999,32730.085413809997,53285.871042720006 2025-09-22,12:01:45.000,265,11055032,5845,0,1758542504,13152.24137933,28114.80147978,53285.92693968 2025-09-22,12:01:46.000,265,11054976,5845,0,1758542505,13152.26158826,26268.754167990002,53285.871042720006 2025-09-22,12:01:47.000,265,11054976,5565,0,1758542506,13152.31547873999,28576.519494780005,53285.92693968 2025-09-22,12:01:48.000,265,11055016,5765,0,1758542507,13152.33568766999,25345.889117519997,53285.86405560001 2025-09-22,12:01:49.000,265,11054976,5765,0,1758542508,13152.436732319991,27653.527559969996,53285.78719728 2025-09-22,12:01:50.000,265,11054976,5845,0,1758542509,13152.490622799996,31345.80546093,53285.89200408001 2025-09-22,12:01:51.000,265,11054976,5645,0,1758542510,13152.524304350001,29961.2787885,53285.82912 2025-09-22,12:01:52.000,265,11055081,6205,0,1758542511,13152.578194829992,26730.528576030003,53285.73828744 2025-09-22,12:01:53.000,265,11055067,6445,0,1758542512,13152.591667449997,29499.863886089996,53285.801171520005 2025-09-22,12:01:54.000,265,11054978,5684,0,1758542513,13152.652294239997,30884.461049820005,53285.7592488 2025-09-22,12:01:55.000,265,11054974,5645,0,1758542514,13152.652294239997,24423.038165310005,53285.80815864 2025-09-22,12:01:56.000,265,11055036,5725,0,1758542515,13152.659030549992,27653.774279520003,53285.752261680005 2025-09-22,12:01:57.000,265,11055023,6605,0,1758542516,13152.652294239997,29961.476164139996,53285.703351840006 2025-09-22,12:01:58.000,265,11054926,5884,0,1758542517,13152.652294239997,33192.402604860006,53285.682390480004 2025-09-22,12:01:59.000,265,11054995,6205,0,1758542518,13152.685975790002,29500.096507380003,53285.67540336001 2025-09-22,12:02:00.000,265,11054958,5925,0,1758542519,13152.625349000002,27654.091490370003,53285.67540336001 2025-09-22,12:02:01.000,265,11054989,6284,0,1758542520,13152.618612689992,24423.362425290004,53285.6893776 2025-09-22,12:02:02.000,265,11054944,5884,0,1758542521,13152.605140070002,27192.64839144,53285.6195064 2025-09-22,12:02:03.000,265,11055011,6445,0,1758542522,13152.564722210001,29500.378472580007,53285.682390480004 2025-09-22,12:02:04.000,265,11055033,6245,0,1758542523,13152.517568039992,30423.504340860003,53285.65444200001 2025-09-22,12:02:05.000,265,11054984,5845,0,1758542524,13152.524304350001,29038.935373650005,53285.6893776 2025-09-22,12:02:06.000,265,11054967,6324,0,1758542525,13152.497359109992,31808.207241540003,53285.59854504 2025-09-22,12:02:07.000,265,11054955,6205,0,1758542526,13152.510831729996,28115.957537099996,53285.56360944 2025-09-22,12:02:08.000,265,11054991,6205,0,1758542527,13152.510831729996,26269.88907792,53285.45181552 2025-09-22,12:02:09.000,265,11055025,6165,0,1758542528,13152.483886490001,31808.369371530003,53285.52867384001 2025-09-22,12:02:10.000,265,11054999,6124,0,1758542529,13152.470413869996,30423.884993879998,53285.57059656 2025-09-22,12:02:11.000,265,11055038,5884,0,1758542530,13152.463677560001,29039.33012493,53285.535660960006 2025-09-22,12:02:12.000,265,11055014,5845,0,1758542531,13152.524304350001,29962.37845278,53285.514699600004 2025-09-22,12:02:13.000,265,11054955,6605,0,1758542532,13152.497359109992,27193.275764010003,53285.43784128001 2025-09-22,12:02:14.000,265,11055004,5765,0,1758542533,13152.477150179991,26731.811517690003,53285.45880264001 2025-09-22,12:02:15.000,265,11054998,5925,0,1758542534,13152.504095420001,29501.062238190003,53285.347008720004 2025-09-22,12:02:16.000,265,11054980,5805,0,1758542535,13152.463677560001,30424.307941680003,53285.35399584 2025-09-22,12:02:17.000,265,11054958,6045,0,1758542536,13152.450204939996,31808.968547580007,53285.3749572 2025-09-22,12:02:18.000,265,11054957,6124,0,1758542537,13152.463677560001,31347.384466050004,53285.298098880005 2025-09-22,12:02:19.000,265,11054977,6284,0,1758542538,13152.463677560001,24424.426843919995,53285.35399584 2025-09-22,12:02:20.000,265,11055069,6005,0,1758542539,13152.376105529991,30886.040054940007,53285.367970080006 2025-09-22,12:02:21.000,265,11055004,6045,0,1758542540,13152.349160289996,28578.415710750007,53285.298098880005 2025-09-22,12:02:22.000,265,11055043,6124,0,1758542541,13152.349160289996,21655.27481124,53285.249189040005 2025-09-22,12:02:23.000,265,11054927,6645,0,1758542542,13152.288533499996,29963.175004470002,53285.34002160001 2025-09-22,12:02:24.000,265,11054949,6565,0,1758542543,13152.27506087999,31809.398544509997,53285.24220192001 2025-09-22,12:02:25.000,265,11054959,6124,0,1758542544,13152.27506087999,26732.48823417,53285.24220192001 2025-09-22,12:02:26.000,265,11054979,6284,0,1758542545,13152.20096147,30886.329069269996,53285.22124056001 2025-09-22,12:02:27.000,265,11055034,5845,0,1758542546,13152.16054361,28117.275724410007,53285.27015040001 2025-09-22,12:02:28.000,265,11054985,6324,0,1758542547,13152.18075254,26271.00284046,53285.20726632 2025-09-22,12:02:29.000,265,11054976,6084,0,1758542548,13152.15380729999,29963.428773149994,53285.24220192001 2025-09-22,12:02:30.000,265,11054960,5805,0,1758542549,13152.167279919995,29040.41569095,53285.18630496 2025-09-22,12:02:31.000,265,11055035,6445,0,1758542550,13152.09318050999,27655.853772870003,53285.2352148 2025-09-22,12:02:32.000,265,11054949,6245,0,1758542551,13152.12012575,29963.626148790005,53285.19329208001 2025-09-22,12:02:33.000,265,11055019,6445,0,1758542552,13152.09318050999,24886.567806720006,53285.06752392 2025-09-22,12:02:34.000,265,11055027,6165,0,1758542553,13152.05276264999,34117.48108215,53285.13739512 2025-09-22,12:02:35.000,265,11055010,5485,0,1758542554,13152.03255371999,28117.480149180003,53285.130408000005 2025-09-22,12:02:36.000,265,11054979,6605,0,1758542555,13151.965190619994,29963.795327910004,53285.032588320006 2025-09-22,12:02:37.000,265,11054952,5925,0,1758542556,13152.005608479994,31809.934278390007,53285.06752392 2025-09-22,12:02:38.000,265,11054991,6605,0,1758542557,13151.99887217,30425.428753350003,53285.06752392 2025-09-22,12:02:39.000,265,11054891,6124,0,1758542558,13151.965190619994,28579.240458960005,53285.12342088001 2025-09-22,12:02:40.000,265,11055059,6365,0,1758542559,13151.93150906999,28579.332097649996,53285.08848528 2025-09-22,12:02:41.000,265,11054966,5805,0,1758542560,13151.884354899994,26733.094459350003,53285.07451104001 2025-09-22,12:02:42.000,265,11054965,6205,0,1758542561,13151.938245379999,28579.332097649996,53285.032588320006 2025-09-22,12:02:43.000,265,11054997,6605,0,1758542562,13151.857409659999,30887.146768349994,53285.00463984001 2025-09-22,12:02:44.000,265,11055007,6485,0,1758542563,13151.837200729999,32733.56768403,53284.9207944 2025-09-22,12:02:45.000,265,11055020,5925,0,1758542564,13151.857409659999,26733.44691585,53284.962717120005 2025-09-22,12:02:46.000,265,11055050,5645,0,1758542565,13151.857409659999,28118.093423490005,53284.9207944 2025-09-22,12:02:47.000,265,11054908,5725,0,1758542566,13151.857409659999,26271.891030839994,53284.90682016001 2025-09-22,12:02:48.000,265,11055092,5845,0,1758542567,13151.843937039994,25348.8920469,53284.913807280005 2025-09-22,12:02:49.000,265,11054974,5925,0,1758542568,13151.823728109994,30426.056125920004,53284.90682016001 2025-09-22,12:02:50.000,265,11054991,6284,0,1758542569,13151.796782869998,29502.986650680003,53284.87188456 2025-09-22,12:02:51.000,265,11054951,6445,0,1758542570,13151.810255489989,27656.83360194,53284.83694896001 2025-09-22,12:02:52.000,265,11055002,5884,0,1758542571,13151.769837629989,27195.362306490002,53284.82297472 2025-09-22,12:02:53.000,265,11055012,6124,0,1758542572,13151.769837629989,30426.197108520006,53284.76707776001 2025-09-22,12:02:54.000,265,11054985,6445,0,1758542573,13151.769837629989,23502.999815970004,53284.864897440006 2025-09-22,12:02:55.000,265,11055026,5845,0,1758542574,13151.742892389993,29041.740927389998,53284.82996184 2025-09-22,12:02:56.000,265,11055038,5725,0,1758542575,13151.763101319993,31349.421664620008,53284.83694896001 2025-09-22,12:02:57.000,265,11055014,5684,0,1758542576,13151.662056669993,29964.8033535,53284.815987600006 2025-09-22,12:02:58.000,265,11055009,6365,0,1758542577,13151.655320359998,28580.297828459996,53284.815987600006 2025-09-22,12:02:59.000,265,11054972,5805,0,1758542578,13151.608166190003,30888.084302639996,53284.83694896001 2025-09-22,12:03:00.000,265,11055010,5684,0,1758542579,13151.561012019993,26734.187074500005,53284.77406488 2025-09-22,12:03:01.000,265,11055081,6405,0,1758542580,13151.534066779997,26272.751024700003,53284.795026240005 2025-09-22,12:03:02.000,265,11055004,5845,0,1758542581,13151.459967369992,33657.567644430004,53284.78803912001 2025-09-22,12:03:03.000,265,11054994,5845,0,1758542582,13151.379131649992,28118.988662999996,53284.77406488 2025-09-22,12:03:04.000,265,11055043,6405,0,1758542583,13151.331977479997,32734.603906139993,53284.7111808 2025-09-22,12:03:05.000,265,11054927,6005,0,1758542584,13151.298295929992,28580.74897278,53284.697206560006 2025-09-22,12:03:06.000,265,11054949,6124,0,1758542585,13151.217460209991,29042.396496479996,53284.73214216 2025-09-22,12:03:07.000,265,11054955,6245,0,1758542586,13151.18377866,30888.67642956,53284.73214216 2025-09-22,12:03:08.000,265,11055016,6005,0,1758542587,13151.12315187,34119.79319678999,53284.72515504 2025-09-22,12:03:09.000,265,11055020,6165,0,1758542588,13151.09620662999,32273.611951529994,53284.66925808001 2025-09-22,12:03:10.000,265,11055019,6284,0,1758542589,13151.06252508,32273.788179780007,53284.64130960001 2025-09-22,12:03:11.000,265,11054946,5605,0,1758542590,13150.99516197999,30427.84660494,53284.697206560006 2025-09-22,12:03:12.000,265,11055049,6284,0,1758542591,13150.9412715,32274.34506105,53284.68323232 2025-09-22,12:03:13.000,265,11055065,6525,0,1758542592,13150.93453518999,27658.77916182,53284.676245200004 2025-09-22,12:03:14.000,265,11055018,5884,0,1758542593,13150.887381019995,27658.983586589995,53284.65528384 2025-09-22,12:03:15.000,265,11054969,6124,0,1758542594,13150.85369946999,29966.967436410006,53284.63432248 2025-09-22,12:03:16.000,265,11054934,5765,0,1758542595,13150.85369946999,26736.125585250003,53284.66925808001 2025-09-22,12:03:17.000,265,11054945,6124,0,1758542596,13150.90085364,30428.713647929995,53284.627335360005 2025-09-22,12:03:18.000,265,11054956,5765,0,1758542597,13150.826754229995,27197.998681109995,53284.64130960001 2025-09-22,12:03:19.000,265,11055065,6045,0,1758542598,13150.766127439994,34121.63301972,53284.59239976 2025-09-22,12:03:20.000,265,11054992,5805,0,1758542599,13150.85369946999,29044.468940699997,53284.66227096 2025-09-22,12:03:21.000,265,11055021,6084,0,1758542600,13150.79307267999,32275.599806190003,53284.578425520005 2025-09-22,12:03:22.000,265,11054964,5765,0,1758542601,13150.725709579994,29506.292692650008,53284.51554144 2025-09-22,12:03:23.000,265,11054957,6324,0,1758542602,13150.766127439994,33199.078130969996,53284.56445128 2025-09-22,12:03:24.000,265,11054971,6284,0,1758542603,13150.806545299994,32737.677326820005,53284.64130960001 2025-09-22,12:03:25.000,265,11054988,5565,0,1758542604,13150.77960006,29968.33496763,53284.57143840001 2025-09-22,12:03:26.000,265,11055010,5684,0,1758542605,13150.75265481999,29045.279590649996,53284.61336112 2025-09-22,12:03:27.000,265,11054985,6124,0,1758542606,13150.77286374999,29507.00465478,53284.55746416 2025-09-22,12:03:28.000,265,11055012,5684,0,1758542607,13150.846963159995,33199.726650929995,53284.59938688001 2025-09-22,12:03:29.000,265,11054933,6324,0,1758542608,13150.867172089995,34584.5211903,53284.606374 2025-09-22,12:03:30.000,265,11054957,6084,0,1758542609,13150.81328160999,26276.374277519993,53284.55047704001 2025-09-22,12:03:31.000,265,11055014,5925,0,1758542610,13150.907589949995,29045.86466844,53284.49458008 2025-09-22,12:03:32.000,265,11054915,6045,0,1758542611,13150.96148043,29969.11742106,53284.55746416 2025-09-22,12:03:33.000,265,11054924,6045,0,1758542612,13150.988425669995,26738.162783820007,53284.50156720001 2025-09-22,12:03:34.000,265,11054984,5845,0,1758542613,13151.109679249996,30892.475910630004,53284.61336112 2025-09-22,12:03:35.000,265,11054923,6245,0,1758542614,13151.170306039996,28123.147649699997,53284.47361872001 2025-09-22,12:03:36.000,265,11054990,5565,0,1758542615,13151.230932829996,29507.83645212,53284.51554144 2025-09-22,12:03:37.000,265,11054976,5565,0,1758542616,13151.305032240001,29507.97038559,53284.45265736001 2025-09-22,12:03:38.000,265,11055026,5925,0,1758542617,13151.419549509992,26738.74081248,53284.47361872001 2025-09-22,12:03:39.000,265,11054941,6205,0,1758542618,13151.540803089993,29046.710564039997,53284.529515680006 2025-09-22,12:03:40.000,265,11054980,5884,0,1758542619,13151.608166190003,30431.491005150005,53284.529515680006 2025-09-22,12:03:41.000,265,11054993,6284,0,1758542620,13151.581220949993,27200.585711820007,53284.459644480004 2025-09-22,12:03:42.000,265,11054911,6284,0,1758542621,13151.675529289998,29508.675298589995,53284.459644480004 2025-09-22,12:03:43.000,265,11054970,6084,0,1758542622,13151.756365009998,28585.718609429998,53284.54348992 2025-09-22,12:03:44.000,265,11054990,5884,0,1758542623,13151.756365009998,29970.492001410006,53284.51554144 2025-09-22,12:03:45.000,265,11054901,6405,0,1758542624,13151.830464419989,28585.789100730006,53284.59938688001 2025-09-22,12:03:46.000,265,11054887,6124,0,1758542625,13151.864145969994,29509.189885080006,53284.62034824001 2025-09-22,12:03:47.000,265,11055053,6084,0,1758542626,13151.830464419989,29047.817277449998,53284.59938688001 2025-09-22,12:03:48.000,265,11055077,6284,0,1758542627,13151.89109120999,30894.181800089995,53284.62034824001 2025-09-22,12:03:49.000,265,11055075,6205,0,1758542628,13151.857409659999,30894.329831819996,53284.59938688001 2025-09-22,12:03:50.000,265,11055045,6124,0,1758542629,13151.857409659999,30432.886732889994,53284.65528384 2025-09-22,12:03:51.000,265,11055022,5805,0,1758542630,13151.877618589999,29971.36609353,53284.7111808 2025-09-22,12:03:52.000,265,11055006,5845,0,1758542631,13151.837200729999,22586.06308383,53284.697206560006 2025-09-22,12:03:53.000,265,11054991,6405,0,1758542632,13151.897827519999,28586.881715879994,53284.71816792001 2025-09-22,12:03:54.000,265,11054955,6284,0,1758542633,13151.944981689994,30894.844418310007,53284.746116400005 2025-09-22,12:03:55.000,265,11054998,5725,0,1758542634,13151.97192692999,24432.624982110006,53284.77406488 2025-09-22,12:03:56.000,265,11055009,6365,0,1758542635,13151.99213585999,29048.529239580006,53284.746116400005 2025-09-22,12:03:57.000,265,11055034,5725,0,1758542636,13152.0190811,31818.16766223,53284.80900048001 2025-09-22,12:03:58.000,265,11055049,6365,0,1758542637,13152.046026339995,29048.811204779995,53284.82996184 2025-09-22,12:03:59.000,265,11054976,5725,0,1758542638,13152.126862059995,29972.071006529994,53284.843936080004 2025-09-22,12:04:00.000,265,11055043,6205,0,1758542639,13152.25485194999,24433.01973339,53284.815987600006 2025-09-22,12:04:01.000,265,11054970,5725,0,1758542640,13152.27506087999,28587.516137579994,53284.843936080004 2025-09-22,12:04:02.000,265,11055029,6205,0,1758542641,13152.31547873999,29049.107268239997,53284.89983304 2025-09-22,12:04:03.000,265,11054973,6365,0,1758542642,13152.38284184,31357.210953269998,53284.89983304 2025-09-22,12:04:04.000,265,11055030,5884,0,1758542643,13152.376105529991,31357.295542830005,53284.87188456 2025-09-22,12:04:05.000,265,11055088,5684,0,1758542644,13152.463677560001,27203.05290732,53284.89983304 2025-09-22,12:04:06.000,265,11054954,5925,0,1758542645,13152.490622799996,24433.541369009996,53284.92778152 2025-09-22,12:04:07.000,265,11054976,5925,0,1758542646,13152.524304350001,33203.772851550006,53284.96970424 2025-09-22,12:04:08.000,265,11055002,5845,0,1758542647,13152.524304350001,27203.05290732,53284.95573000001 2025-09-22,12:04:09.000,265,11055054,6005,0,1758542648,13152.591667449997,25818.427547069994,53284.94874288 2025-09-22,12:04:10.000,265,11055026,5805,0,1758542649,13152.659030549992,31357.528164119998,53284.9906656 2025-09-22,12:04:11.000,265,11054977,6284,0,1758542650,13152.645557930002,29049.621854729994,53285.00463984001 2025-09-22,12:04:12.000,265,11054988,5725,0,1758542651,13152.672503169997,27203.292577739994,53285.07451104001 2025-09-22,12:04:13.000,265,11054955,6365,0,1758542652,13152.753338889997,32742.484833480004,53284.97669136001 2025-09-22,12:04:14.000,265,11054965,6324,0,1758542653,13152.773547819997,29972.902803870005,53285.00463984001 2025-09-22,12:04:15.000,265,11054931,6245,0,1758542654,13152.834174609998,27664.989445350002,53285.14438224001 2025-09-22,12:04:16.000,265,11054912,5684,0,1758542655,13152.840910919993,30434.59967148,53285.14438224001 2025-09-22,12:04:17.000,265,11055032,5684,0,1758542656,13152.915010329998,29049.86152515,53285.0954724 2025-09-22,12:04:18.000,265,11054978,5684,0,1758542657,13153.029527599989,31357.873571489996,53285.10944664 2025-09-22,12:04:19.000,265,11054943,6324,0,1758542658,13153.090154389989,30434.627867999996,53285.17233072001 2025-09-22,12:04:20.000,265,11055010,5925,0,1758542659,13153.117099629999,28126.665165569997,53285.081498160005 2025-09-22,12:04:21.000,265,11055029,6245,0,1758542660,13153.17099010999,29511.51609798,53285.12342088001 2025-09-22,12:04:22.000,265,11055002,5765,0,1758542661,13153.27877107,33665.81512653,53285.19329208001 2025-09-22,12:04:23.000,265,11054951,6324,0,1758542662,13153.305716309995,29511.523147109998,53285.179317840004 2025-09-22,12:04:24.000,265,11055003,6205,0,1758542663,13153.305716309995,30434.789997989996,53285.20726632 2025-09-22,12:04:25.000,265,11055022,5725,0,1758542664,13153.386552029995,35512.35587742001,53285.18630496 2025-09-22,12:04:26.000,265,11055050,5925,0,1758542665,13153.487596679995,31357.908817140007,53285.22124056001 2025-09-22,12:04:27.000,265,11054905,6245,0,1758542666,13153.507805609996,30434.613769739997,53285.27015040001 2025-09-22,12:04:28.000,265,11055021,6324,0,1758542667,13153.548223469996,25818.68131575,53285.298098880005 2025-09-22,12:04:29.000,265,11054960,5805,0,1758542668,13153.5010693,33665.76578262,53285.28412464 2025-09-22,12:04:30.000,265,11054967,6405,0,1758542669,13153.60211395,29973.029688209994,53285.28412464 2025-09-22,12:04:31.000,265,11054962,6005,0,1758542670,13153.615586569991,27203.39126556,53285.20726632 2025-09-22,12:04:32.000,265,11055015,6245,0,1758542671,13153.662740740001,24433.788088560003,53285.35399584 2025-09-22,12:04:33.000,265,11055018,5684,0,1758542672,13153.615586569991,32742.555324779998,53285.21425344 2025-09-22,12:04:34.000,265,11054948,5965,0,1758542673,13153.682949670001,28126.700411219994,53285.31207312001 2025-09-22,12:04:35.000,265,11055024,5684,0,1758542674,13153.696422289991,27203.433560339996,53285.298098880005 2025-09-22,12:04:36.000,265,11054996,5725,0,1758542675,13153.656004429991,26741.800134899997,53285.31906024001 2025-09-22,12:04:37.000,265,11055063,6124,0,1758542676,13153.656004429991,26741.849478810007,53285.27713752 2025-09-22,12:04:38.000,265,11055015,6165,0,1758542677,13153.676213359991,27665.052887519996,53285.305086 2025-09-22,12:04:39.000,265,11054956,5765,0,1758542678,13153.649268119996,25818.67426662,53285.35399584 2025-09-22,12:04:40.000,265,11055157,6205,0,1758542679,13153.62232288,28126.658116439998,53285.32604736 2025-09-22,12:04:41.000,265,11055198,5805,0,1758542680,13153.60211395,27203.504051640004,53285.40290568 2025-09-22,12:04:42.000,265,11055221,6365,0,1758542681,13153.46065144,31819.422407370002,53285.3749572 2025-09-22,12:04:43.000,265,11055116,5725,0,1758542682,13153.44044251,31357.84537497,53285.27713752 2025-09-22,12:04:44.000,265,11055101,6405,0,1758542683,13153.406760959995,31357.866522359996,53285.29111176001 2025-09-22,12:04:45.000,265,11055131,6245,0,1758542684,13153.29898,31357.774883670005,53285.29111176001 2025-09-22,12:04:46.000,265,11055167,6205,0,1758542685,13153.19793535,32742.625816080006,53285.22822768 2025-09-22,12:04:47.000,265,11055132,5765,0,1758542686,13153.21140796999,31357.859473229997,53285.1653436 2025-09-22,12:04:48.000,265,11055158,5805,0,1758542687,13153.076681769999,32742.639914340005,53285.22124056001 2025-09-22,12:04:49.000,265,11055192,5765,0,1758542688,13153.043000219994,30896.21899866,53285.27015040001 2025-09-22,12:04:50.000,265,11055111,6365,0,1758542689,13152.948691879988,25357.04789031,53285.24220192001 2025-09-22,12:04:51.000,265,11055213,6324,0,1758542690,13152.861119849993,32742.668110860002,53285.18630496 2025-09-22,12:04:52.000,265,11055210,5845,0,1758542691,13152.793756749998,29973.170670809995,53285.179317840004 2025-09-22,12:04:53.000,265,11055199,6324,0,1758542692,13152.766811510002,29973.27640776,53285.20726632 2025-09-22,12:04:54.000,265,11055153,6445,0,1758542693,13152.739866269992,30896.303588220006,53285.14438224001 2025-09-22,12:04:55.000,265,11055077,6284,0,1758542694,13152.659030549992,24895.527250950006,53285.06752392 2025-09-22,12:04:56.000,265,11055195,6324,0,1758542695,13152.618612689992,31819.570439100004,53285.130408000005 2025-09-22,12:04:57.000,265,11055120,5805,0,1758542696,13152.544513280001,32742.809093460004,53285.06752392 2025-09-22,12:04:58.000,265,11055184,5765,0,1758542697,13152.564722210001,31358.106192780004,53284.983678480006 2025-09-22,12:04:59.000,265,11055165,6324,0,1758542698,13152.510831729996,29050.02365514,53285.08848528 2025-09-22,12:05:00.000,265,11055139,6324,0,1758542699,13152.531040659997,29050.136441220006,53285.01861408 2025-09-22,12:05:01.000,265,11055130,5925,0,1758542700,13152.504095420001,29050.115293830007,53284.99765272 2025-09-22,12:05:02.000,265,11055151,6565,0,1758542701,13152.490622799996,25357.37919942,53284.94175576 2025-09-22,12:05:03.000,265,11055156,6165,0,1758542702,13152.477150179991,27203.778967709994,53284.913807280005 2025-09-22,12:05:04.000,265,11055211,6245,0,1758542703,13152.470413869996,30435.001471890006,53284.94175576 2025-09-22,12:05:05.000,265,11055178,5925,0,1758542704,13152.477150179991,29973.410341230003,53284.92778152 2025-09-22,12:05:06.000,265,11055111,6245,0,1758542705,13152.497359109992,29511.889701869994,53284.87188456 2025-09-22,12:05:07.000,265,11055126,5925,0,1758542706,13152.450204939996,27665.412393150007,53284.77406488 2025-09-22,12:05:08.000,265,11055166,5965,0,1758542707,13152.416523389991,28127.010572939995,53284.71816792001 2025-09-22,12:05:09.000,265,11055136,5845,0,1758542708,13152.443468630001,27665.447638800004,53284.78803912001 2025-09-22,12:05:10.000,265,11055026,5725,0,1758542709,13152.483886490001,26742.272426609998,53284.697206560006 2025-09-22,12:05:11.000,265,11055199,6124,0,1758542710,13152.470413869996,31819.845355170008,53284.65528384 2025-09-22,12:05:12.000,265,11055121,6165,0,1758542711,13152.510831729996,30896.500963860002,53284.648296720006 2025-09-22,12:05:13.000,265,11055100,6084,0,1758542712,13152.531040659997,29511.692326229997,53284.66925808001 2025-09-22,12:05:14.000,265,11055153,6245,0,1758542713,13152.490622799996,28588.495966650007,53284.578425520005 2025-09-22,12:05:15.000,265,11055191,6324,0,1758542714,13152.504095420001,31358.14848756,53284.578425520005 2025-09-22,12:05:16.000,265,11055135,6245,0,1758542715,13152.584931140002,32281.203864540003,53284.55047704001 2025-09-22,12:05:17.000,265,11055108,6045,0,1758542716,13152.605140070002,25357.195922040002,53284.529515680006 2025-09-22,12:05:18.000,265,11055107,6365,0,1758542717,13152.618612689992,28588.362033180005,53284.4666316 2025-09-22,12:05:19.000,265,11055151,6324,0,1758542718,13152.685975790002,33665.998403909995,53284.48759296 2025-09-22,12:05:20.000,265,11055043,6405,0,1758542719,13152.665766860002,29973.27640776,53284.410734640005 2025-09-22,12:05:21.000,265,11055070,5805,0,1758542720,13152.699448409992,29973.220014720006,53284.36881192 2025-09-22,12:05:22.000,265,11055161,6284,0,1758542721,13152.766811510002,34127.5965837,53284.312914960006 2025-09-22,12:05:23.000,265,11055081,6645,0,1758542722,13152.753338889997,26742.046854450004,53284.28496648001 2025-09-22,12:05:24.000,265,11055210,5725,0,1758542723,13152.719657339992,36897.192711569995,53284.27797936 2025-09-22,12:05:25.000,265,11054981,6324,0,1758542724,13152.760075199993,31819.76781474,53284.361824800006 2025-09-22,12:05:26.000,265,11055059,6245,0,1758542725,13152.793756749998,30434.973275369994,53284.28496648001 2025-09-22,12:05:27.000,265,11055175,6245,0,1758542726,13152.793756749998,28126.876639470007,53284.31990208 2025-09-22,12:05:28.000,265,11055186,5805,0,1758542727,13152.820701989993,29050.108244699994,53284.34785056 2025-09-22,12:05:29.000,265,11055150,5845,0,1758542728,13152.787020440002,26742.131444009996,53284.243043760005 2025-09-22,12:05:30.000,265,11055128,5805,0,1758542729,13152.733129959997,29973.382144710005,53284.173172560004 2025-09-22,12:05:31.000,265,11055113,6205,0,1758542730,13152.712921029997,29973.375095580006,53284.18714680001 2025-09-22,12:05:32.000,265,11055073,6124,0,1758542731,13152.766811510002,28126.982376419997,53284.11028848 2025-09-22,12:05:33.000,265,11055218,6165,0,1758542732,13152.692712099997,31358.30356842,53284.145224080006 2025-09-22,12:05:34.000,265,11055136,5884,0,1758542733,13152.733129959997,30896.592602549994,53284.13823696001 2025-09-22,12:05:35.000,265,11055109,6245,0,1758542734,13152.679239479992,26742.180787920006,53284.145224080006 2025-09-22,12:05:36.000,265,11055153,6045,0,1758542735,13152.672503169997,34589.300500440004,53284.06836576001 2025-09-22,12:05:37.000,265,11055179,6284,0,1758542736,13152.719657339992,30896.578504289995,53284.075352880005 2025-09-22,12:05:38.000,265,11055119,6405,0,1758542737,13152.618612689992,31358.113241910003,53284.13124984 2025-09-22,12:05:39.000,265,11055131,6284,0,1758542738,13152.578194829992,31819.77486387,53284.10330136 2025-09-22,12:05:40.000,265,11055117,6245,0,1758542739,13152.564722210001,33204.5130102,53283.91464912 2025-09-22,12:05:41.000,265,11055260,5805,0,1758542740,13152.531040659997,33666.07594434,53284.04041728 2025-09-22,12:05:42.000,265,11055138,5884,0,1758542741,13152.497359109992,28126.890737730006,53283.94958472001 2025-09-22,12:05:44.000,265,11055168,5725,0,1758542743,13152.36263291,23049.451742639998,53283.977533200006 2025-09-22,12:05:45.000,265,11055111,6284,0,1758542744,13152.34242398,28127.052867720005,53283.94958472001 2025-09-22,12:05:46.000,265,11055180,5925,0,1758542745,13152.25485194999,32281.267306709997,53283.84477792 2025-09-22,12:05:47.000,265,11055204,5725,0,1758542746,13152.18075254,29511.81216144,53283.83080368001 2025-09-22,12:05:48.000,265,11055117,6124,0,1758542747,13152.09318050999,29973.43148862,53283.89368776 2025-09-22,12:05:49.000,265,11055191,6245,0,1758542748,13152.086444199995,25819.076067030008,53283.83080368001 2025-09-22,12:05:50.000,265,11055170,5725,0,1758542749,13152.05949896,27203.786016840008,53283.81682944 2025-09-22,12:05:51.000,265,11055225,6284,0,1758542750,13151.985399549994,28126.925983380002,53283.739971120005 2025-09-22,12:05:52.000,265,11055242,5765,0,1758542751,13151.985399549994,29050.20693252,53283.691061280006 2025-09-22,12:05:53.000,265,11055208,5765,0,1758542752,13151.897827519999,29973.403292100003,53283.64913856 2025-09-22,12:05:54.000,265,11055164,5884,0,1758542753,13151.89109120999,33204.48481368,53283.670099920004 2025-09-22,12:05:55.000,265,11055170,5925,0,1758542754,13151.857409659999,27203.793065970007,53283.59324160001 2025-09-22,12:05:56.000,265,11055198,5645,0,1758542755,13151.877618589999,32742.964174320005,53283.49542192001 2025-09-22,12:05:57.000,265,11055208,5845,0,1758542756,13151.837200729999,30896.493914730003,53283.53734464 2025-09-22,12:05:58.000,265,11055193,6284,0,1758542757,13151.877618589999,28126.848442949995,53283.51638328001 2025-09-22,12:05:59.000,265,11055202,5925,0,1758542758,13151.884354899994,28588.453671869996,53283.43952496 2025-09-22,12:06:00.000,265,11055200,5725,0,1758542759,13151.850673349989,24895.75282311,53283.404589360005 2025-09-22,12:06:01.000,265,11055209,6245,0,1758542760,13151.89109120999,26742.039805320004,53283.36965376 2025-09-22,12:06:02.000,265,11055156,5725,0,1758542761,13151.877618589999,30434.57852409,53283.285808320004 2025-09-22,12:06:03.000,265,11055224,5805,0,1758542762,13151.877618589999,29049.57251082,53283.20895000001 2025-09-22,12:06:04.000,265,11055131,6205,0,1758542763,13151.830464419989,30434.444590619998,53283.20196288 2025-09-22,12:06:05.000,265,11055140,5965,0,1758542764,13151.843937039994,29972.747723010005,53283.20196288 2025-09-22,12:06:06.000,265,11055228,5925,0,1758542765,13151.837200729999,32280.5835411,53283.13209168001 2025-09-22,12:06:07.000,265,11055167,6405,0,1758542766,13151.857409659999,33203.67416373,53283.09016896001 2025-09-22,12:06:08.000,265,11055134,5965,0,1758542767,13151.837200729999,31818.787985670002,53283.04125912001 2025-09-22,12:06:09.000,265,11055204,5765,0,1758542768,13151.850673349989,25818.05394318,53283.01331064001 2025-09-22,12:06:10.000,265,11055146,5684,0,1758542769,13151.877618589999,27202.792089509996,53282.91549096 2025-09-22,12:06:11.000,265,11055155,6245,0,1758542770,13151.89109120999,31357.091118059994,53282.950426560004 2025-09-22,12:06:12.000,265,11055105,6165,0,1758542771,13151.944981689994,28125.889761269995,53282.83863264 2025-09-22,12:06:13.000,265,11055157,6324,0,1758542772,13151.958454309999,29972.106252180005,53282.859594 2025-09-22,12:06:14.000,265,11055214,5884,0,1758542773,13152.025817409994,34126.384133340005,53282.91549096 2025-09-22,12:06:15.000,265,11055165,5725,0,1758542774,13152.03929003,29510.36708979,53282.71286448 2025-09-22,12:06:16.000,265,11055122,5925,0,1758542775,13152.086444199995,33202.926955949995,53282.72683872001 2025-09-22,12:06:17.000,265,11055218,5965,0,1758542776,13152.086444199995,32279.653055939998,53282.65696752001 2025-09-22,12:06:18.000,265,11055128,6084,0,1758542777,13152.13359836999,35510.74162664999,53282.615044800004 2025-09-22,12:06:19.000,265,11055104,5684,0,1758542778,13152.207697779995,27663.72060195,53282.60107056 2025-09-22,12:06:20.000,265,11055040,5925,0,1758542779,13152.167279919995,30894.703435710006,53282.62901904001 2025-09-22,12:06:21.000,265,11055134,6045,0,1758542780,13152.147070989995,30894.61884615,53282.60805768001 2025-09-22,12:06:22.000,265,11055077,6405,0,1758542781,13152.11338943999,30894.555403980004,53282.39145696001 2025-09-22,12:06:23.000,265,11055119,6084,0,1758542782,13152.12012575,29509.767913739997,53282.468315280006 2025-09-22,12:06:24.000,265,11055010,6045,0,1758542783,13152.13359836999,32279.265353790004,53282.496263760004 2025-09-22,12:06:25.000,265,11054918,6084,0,1758542784,13152.066235269995,25816.92608238,53282.44036680001 2025-09-22,12:06:26.000,265,11054931,6284,0,1758542785,13152.11338943999,27663.25535937,53282.39145696001 2025-09-22,12:06:27.000,265,11054990,5845,0,1758542786,13152.11338943999,32740.78599315,53282.31459864 2025-09-22,12:06:28.000,265,11054922,5805,0,1758542787,13152.09318050999,33663.86251752,53282.230753200005 2025-09-22,12:06:29.000,265,11054966,5805,0,1758542788,13152.025817409994,27663.163720679993,53282.32158576001 2025-09-22,12:06:30.000,265,11055023,6284,0,1758542789,13151.938245379999,28124.783047859994,53282.230753200005 2025-09-22,12:06:31.000,265,11055058,5884,0,1758542790,13151.95171799999,29047.923014400003,53282.1958176 2025-09-22,12:06:32.000,265,11055114,5925,0,1758542791,13151.938245379999,28585.993525500002,53282.15389488001 2025-09-22,12:06:33.000,265,11055005,6245,0,1758542792,13151.91130013999,24431.680398690005,53282.20979184 2025-09-22,12:06:34.000,265,11054990,6084,0,1758542793,13151.877618589999,33663.24219408,53281.993191120004 2025-09-22,12:06:35.000,265,11055022,5805,0,1758542794,13151.837200729999,26739.466872870005,53282.03511384001 2025-09-22,12:06:36.000,265,11054990,5845,0,1758542795,13151.830464419989,34586.205932369994,53281.97921688 2025-09-22,12:06:37.000,265,11054999,6205,0,1758542796,13151.783310249994,32278.257328199994,53281.97222976 2025-09-22,12:06:38.000,265,11054991,6365,0,1758542797,13151.655320359998,31355.018673839993,53281.91633280001 2025-09-22,12:06:39.000,265,11055074,5725,0,1758542798,13151.641847739993,28123.90190661,53281.8813972 2025-09-22,12:06:40.000,265,11055013,6124,0,1758542799,13151.581220949993,28123.873710090003,53281.83248736 2025-09-22,12:06:41.000,265,11054993,6445,0,1758542800,13151.520594159992,23507.941256100006,53281.776590400004 2025-09-22,12:06:42.000,265,11055033,6245,0,1758542801,13151.453231059997,31354.729659510005,53281.776590400004 2025-09-22,12:06:43.000,265,11054950,5765,0,1758542802,13151.352186409997,31816.41947799,53281.78357752 2025-09-22,12:06:44.000,265,11055031,6165,0,1758542803,13151.237669139991,28123.73272749,53281.58095104001 2025-09-22,12:06:45.000,265,11054955,6445,0,1758542804,13151.136624489991,33662.61482151,53281.64383512 2025-09-22,12:06:46.000,265,11054926,5845,0,1758542805,13151.07599769999,31354.736708640005,53281.57396392 2025-09-22,12:06:47.000,265,11055003,6245,0,1758542806,13150.95474411999,30893.01164451,53281.58095104001 2025-09-22,12:06:48.000,265,11054967,6045,0,1758542807,13150.907589949995,32739.390265409995,53281.53204120001 2025-09-22,12:06:49.000,265,11054969,6084,0,1758542808,13150.786336369994,24892.55956722,53281.54601544 2025-09-22,12:06:50.000,265,11055082,5884,0,1758542809,13150.698764339999,30892.976398860003,53281.36435032001 2025-09-22,12:06:51.000,265,11054908,5925,0,1758542810,13150.530356589989,29508.217105140007,53281.294479120006 2025-09-22,12:06:52.000,265,11054992,6084,0,1758542811,13150.388894080003,33662.473838909995,53281.31544048001 2025-09-22,12:06:53.000,265,11054988,5684,0,1758542812,13150.328267290002,28585.147629900006,53281.343388960006 2025-09-22,12:06:54.000,265,11055056,5884,0,1758542813,13150.213750019997,29508.266449050003,53281.273517760004 2025-09-22,12:06:55.000,265,11055007,6365,0,1758542814,13150.079023819992,32277.622906499993,53281.154736720004 2025-09-22,12:06:56.000,265,11054965,6165,0,1758542815,13149.977979169991,30431.3852682,53281.14076248 2025-09-22,12:06:57.000,265,11054978,5725,0,1758542816,13149.84325297,29508.273498180002,53281.105826880004 2025-09-22,12:06:58.000,265,11055046,5884,0,1758542817,13149.769153559995,28123.556499240003,53281.105826880004 2025-09-22,12:06:59.000,265,11054978,6005,0,1758542818,13149.56032795,29508.336940349996,53281.00102008001 2025-09-22,12:07:00.000,265,11054926,5805,0,1758542819,13149.405392819994,30431.476906890006,53280.93114888001 2025-09-22,12:07:01.000,265,11055015,6485,0,1758542820,13149.196567209998,28123.662236189994,53280.8682648 2025-09-22,12:07:02.000,265,11054934,5965,0,1758542821,13149.007950530002,29508.499070339996,53280.819354960004 2025-09-22,12:07:03.000,265,11054988,5805,0,1758542822,13148.819333849991,28585.345005540003,53280.83332920001 2025-09-22,12:07:04.000,265,11054997,6445,0,1758542823,13148.610508239995,29508.492021209997,53280.74249664001 2025-09-22,12:07:05.000,265,11054997,6445,0,1758542824,13148.42189156,25354.622989590003,53280.70756104 2025-09-22,12:07:06.000,265,11054974,5805,0,1758542825,13148.226538569994,26739.445725480007,53280.63768984 2025-09-22,12:07:07.000,265,11054936,5684,0,1758542826,13148.058130819998,25354.841512619998,53280.56781864 2025-09-22,12:07:08.000,265,11055041,6045,0,1758542827,13147.754996869997,27662.811264179996,53280.53987016 2025-09-22,12:07:09.000,265,11054960,5845,0,1758542828,13147.52596233,28124.691409170002,53280.504934560005 2025-09-22,12:07:10.000,265,11054930,5925,0,1758542829,13147.27671885999,31355.864569440004,53280.36519216 2025-09-22,12:07:11.000,265,11054952,5925,0,1758542830,13147.05442062999,27201.854555219994,53280.42108912 2025-09-22,12:07:12.000,265,11054864,5765,0,1758542831,13146.865803949993,29509.859552430004,53280.32326944 2025-09-22,12:07:13.000,265,11055055,6205,0,1758542832,13146.643505719992,28125.1918974,53280.22544976 2025-09-22,12:07:14.000,265,11055027,6365,0,1758542833,13146.380789629991,36433.846347540006,53280.19051416001 2025-09-22,12:07:15.000,265,11054981,6324,0,1758542834,13146.2258545,30895.034744820005,53280.18352704 2025-09-22,12:07:16.000,265,11054944,5884,0,1758542835,13145.99681995999,29972.049859139996,53280.05775888 2025-09-22,12:07:17.000,265,11054940,6084,0,1758542836,13145.808203279994,25356.27953514,53280.04378464001 2025-09-22,12:07:18.000,265,11055028,6045,0,1758542837,13145.673477079989,25817.962304490007,53280.05775888 2025-09-22,12:07:19.000,265,11054999,6205,0,1758542838,13145.491596710002,25818.138532740006,53279.96692632 2025-09-22,12:07:20.000,265,11055001,6324,0,1758542839,13145.343397889992,28587.826299299995,53279.883080880005 2025-09-22,12:07:21.000,265,11054976,5805,0,1758542840,13145.168253830001,30895.88064042,53279.84115816 2025-09-22,12:07:22.000,265,11054975,6405,0,1758542841,13144.972900839995,31357.67619585,53279.764299840004 2025-09-22,12:07:23.000,265,11054964,5765,0,1758542842,13144.85838356999,26280.2935938,53279.72237712 2025-09-22,12:07:24.000,265,11054968,6045,0,1758542843,13144.65629426999,25818.787052700005,53279.63154456 2025-09-22,12:07:25.000,265,11054980,5925,0,1758542844,13144.521568069998,30896.54325864,53279.547699120005 2025-09-22,12:07:26.000,265,11055015,6165,0,1758542845,13144.420523419998,29973.325751669996,53279.58962184001 2025-09-22,12:07:27.000,265,11054891,6324,0,1758542846,13144.299269839998,29512.044782729994,53279.561673359996 2025-09-22,12:07:28.000,265,11054964,5605,0,1758542847,13144.110653160002,24434.542345470007,53279.366034 2025-09-22,12:07:29.000,265,11054933,6365,0,1758542848,13144.050026370001,28127.468766389997,53279.34507264 2025-09-22,12:07:30.000,265,11054987,6205,0,1758542849,13143.942245409991,28127.630896379997,53279.331098400005 2025-09-22,12:07:31.000,265,11054961,6405,0,1758542850,13143.868146,29974.213942050003,53279.31712416 2025-09-22,12:07:32.000,265,11054903,6165,0,1758542851,13143.82099182999,32744.007445559997,53279.18436888001 2025-09-22,12:07:33.000,265,11055057,6365,0,1758542852,13143.76710135,27666.392222220005,53279.17039464 2025-09-22,12:07:34.000,265,11054992,5805,0,1758542853,13143.69973824999,31820.930921189996,53279.10052344 2025-09-22,12:07:35.000,265,11055015,6525,0,1758542854,13143.70647456,27666.575499600003,53279.044626480005 2025-09-22,12:07:36.000,265,11055024,5765,0,1758542855,13143.693001939995,25820.30261565,53279.00969088 2025-09-22,12:07:37.000,265,11054916,5925,0,1758542856,13143.652584079995,26743.576515659995,53278.95379392 2025-09-22,12:07:38.000,265,11055001,6324,0,1758542857,13143.693001939995,29974.925904179996,53278.86296136 2025-09-22,12:07:39.000,265,11054953,6445,0,1758542858,13143.6660567,32744.747604210002,53278.925845440004 2025-09-22,12:07:40.000,265,11054901,6245,0,1758542859,13143.794046589996,28590.34988784,53278.876935600005 2025-09-22,12:07:41.000,265,11055017,6485,0,1758542860,13143.80078289999,30436.911786120007,53278.78610304 2025-09-22,12:07:42.000,265,11054967,6205,0,1758542861,13143.84793707,33668.37396072,53278.73020608001 2025-09-22,12:07:43.000,265,11054898,5684,0,1758542862,13143.895091239996,27205.879608450006,53278.77212880001 2025-09-22,12:07:44.000,265,11055004,5884,0,1758542863,13143.942245409991,29975.66606283,53278.65334776001 2025-09-22,12:07:45.000,265,11054901,6725,0,1758542864,13144.036553749997,28590.864474329996,53278.723218959996 2025-09-22,12:07:46.000,265,11055016,5884,0,1758542865,13144.083707919992,29514.089030429997,53278.667322 2025-09-22,12:07:47.000,265,11054979,6284,0,1758542866,13144.178016259997,32283.81204264,53278.56251520001 2025-09-22,12:07:48.000,265,11054991,6245,0,1758542867,13144.252115670002,32745.515959380005,53278.660334880005 2025-09-22,12:07:49.000,265,11055010,5765,0,1758542868,13144.265588289993,32745.692187630004,53278.65334776001 2025-09-22,12:07:50.000,265,11054918,5684,0,1758542869,13144.373369249988,31822.545171959995,53278.60443792001 2025-09-22,12:07:51.000,265,11054984,5884,0,1758542870,13144.407050799993,32745.73448241,53278.56251520001 2025-09-22,12:07:52.000,265,11055023,6205,0,1758542871,13144.460941279998,31360.989286950004,53278.56950232 2025-09-22,12:07:53.000,265,11054909,6324,0,1758542872,13144.413787109988,28591.569387330004,53278.68828336 2025-09-22,12:07:54.000,265,11054951,6565,0,1758542873,13144.407050799993,30899.785858439995,53278.65334776001 2025-09-22,12:07:55.000,265,11055002,6005,0,1758542874,13144.467677589993,29976.62474451,53278.660334880005 2025-09-22,12:07:56.000,265,11054925,6445,0,1758542875,13144.454204969988,30899.969135820007,53278.62539928 2025-09-22,12:07:57.000,265,11055009,6284,0,1758542876,13144.481150209998,32284.946952569997,53278.73020608001 2025-09-22,12:07:58.000,265,11054972,5925,0,1758542877,13144.454204969988,33208.29134388,53278.63937352 2025-09-22,12:07:59.000,265,11054988,5965,0,1758542878,13144.413787109988,29977.012446659995,53278.611425040006 2025-09-22,12:08:00.000,265,11054954,5925,0,1758542879,13144.447468659993,33670.12919409,53278.61841216 2025-09-22,12:08:01.000,265,11054917,6205,0,1758542880,13144.548513309994,33208.55921082001,53278.60443792001 2025-09-22,12:08:02.000,265,11055003,6284,0,1758542881,13144.541776999999,29515.4918073,53278.68828336 2025-09-22,12:08:03.000,265,11055043,6284,0,1758542882,13144.541776999999,27669.070891619995,53278.68129624001 2025-09-22,12:08:04.000,265,11055096,6045,0,1758542883,13144.535040689989,27669.197775959998,53278.667322 2025-09-22,12:08:05.000,265,11054967,6245,0,1758542884,13144.548513309994,29977.26621534,53278.68828336 2025-09-22,12:08:06.000,265,11055028,5805,0,1758542885,13144.568722239994,24899.650991999995,53278.76514168 2025-09-22,12:08:07.000,265,11055055,6324,0,1758542886,13144.568722239994,32285.39809689,53278.79309016 2025-09-22,12:08:08.000,265,11054976,5805,0,1758542887,13144.487886519993,22591.730584350007,53278.8070644 2025-09-22,12:08:09.000,265,11054993,6124,0,1758542888,13144.447468659993,31362.702225539993,53278.73020608001 2025-09-22,12:08:10.000,265,11054974,5565,0,1758542889,13144.339687699998,35055.91061166,53278.842 2025-09-22,12:08:11.000,265,11055021,6245,0,1758542890,13144.279060909997,27670.318587629998,53278.876935600005 2025-09-22,12:08:12.000,265,11055009,6205,0,1758542891,13144.204961499992,28593.733470239997,53278.89789696001 2025-09-22,12:08:13.000,265,11054946,5725,0,1758542892,13144.130862090002,25362.694243439997,53278.84898712001 2025-09-22,12:08:14.000,265,11055037,6324,0,1758542893,13144.002872199992,25824.553241040005,53278.925845440004 2025-09-22,12:08:15.000,265,11055000,5845,0,1758542894,13143.874882309996,32749.287243929997,53278.97475528 2025-09-22,12:08:16.000,265,11054976,5765,0,1758542895,13143.753628729995,25825.22995752,53278.93981968001 2025-09-22,12:08:17.000,265,11055068,5765,0,1758542896,13143.60542991,31364.957947140007,53278.946806800006 2025-09-22,12:08:18.000,265,11054994,5845,0,1758542897,13143.48417633,28595.45345796,53278.9817424 2025-09-22,12:08:19.000,265,11054902,5805,0,1758542898,13143.342713819999,30442.163387969995,53278.95379392 2025-09-22,12:08:20.000,265,11055003,6165,0,1758542899,13143.261878099998,34135.463412779995,53279.12847192 2025-09-22,12:08:21.000,265,11055031,6165,0,1758542900,13143.140624519998,31827.416120790003,53279.058600719996 2025-09-22,12:08:22.000,265,11055021,5965,0,1758542901,13142.925062599992,28134.47560161,53279.1214848 2025-09-22,12:08:23.000,265,11055023,6005,0,1758542902,13142.884644739992,31827.881363370005,53279.07956208 2025-09-22,12:08:24.000,265,11055073,6205,0,1758542903,13142.749918540001,25826.808962640003,53279.14943328 2025-09-22,12:08:25.000,265,11054975,6245,0,1758542904,13142.682555439991,29058.433267229993,53279.15642040001 2025-09-22,12:08:26.000,265,11055036,5765,0,1758542905,13142.493938759995,26750.371876980003,53279.17738176 2025-09-22,12:08:27.000,265,11054949,6124,0,1758542906,13142.40636673,28135.532971110006,53279.17039464 2025-09-22,12:08:28.000,265,11055109,6284,0,1758542907,13142.271640529994,30905.580243300006,53279.10052344 2025-09-22,12:08:29.000,265,11054908,5725,0,1758542908,13142.170595879994,29059.229818919994,53279.14244616 2025-09-22,12:08:30.000,265,11054939,6525,0,1758542909,13142.029133369993,30444.412060439994,53279.08654920001 2025-09-22,12:08:31.000,265,11055003,6284,0,1758542910,13142.049342299993,25828.176493859995,53279.13545904001 2025-09-22,12:08:32.000,265,11054972,5725,0,1758542911,13141.901143479998,27213.097917570005,53279.10751056001 2025-09-22,12:08:33.000,265,11054968,5925,0,1758542912,13141.827044069993,28136.674930170004,53279.12847192 2025-09-22,12:08:34.000,265,11055031,6245,0,1758542913,13141.766417279992,29983.462400610006,53279.14943328 2025-09-22,12:08:35.000,265,11055052,5765,0,1758542914,13141.813571450002,30906.905479740002,53279.212317360005 2025-09-22,12:08:36.000,265,11054959,6245,0,1758542915,13141.719263109997,25828.91665251,53279.19834312 2025-09-22,12:08:37.000,265,11054913,6405,0,1758542916,13141.732735730002,31368.983000370004,53279.13545904001 2025-09-22,12:08:38.000,265,11054996,5884,0,1758542917,13141.692317870002,28599.330479459997,53279.191356 2025-09-22,12:08:39.000,265,11055061,6405,0,1758542918,13141.631691080001,22597.926769619997,53279.114497680006 2025-09-22,12:08:40.000,265,11054880,5605,0,1758542919,13141.564327979992,28137.943773570005,53279.212317360005 2025-09-22,12:08:41.000,265,11055067,6365,0,1758542920,13141.550855360001,30446.350571190007,53279.226291599996 2025-09-22,12:08:42.000,265,11054994,5645,0,1758542921,13141.523910119991,29061.7393092,53279.15642040001 2025-09-22,12:08:43.000,265,11055048,6005,0,1758542922,13141.456547019996,31370.132008560002,53279.14943328 2025-09-22,12:08:44.000,265,11054913,6205,0,1758542923,13141.36223867999,30447.041385930002,53279.24725296 2025-09-22,12:08:45.000,265,11055007,6205,0,1758542924,13141.28813927,27215.783636099994,53279.261227200004 2025-09-22,12:08:46.000,265,11054952,5884,0,1758542925,13141.214039859995,25369.440260849995,53279.24026584 2025-09-22,12:08:47.000,265,11054892,5845,0,1758542926,13141.07931365999,30448.070558909996,53279.30314992001 2025-09-22,12:08:48.000,265,11054920,6005,0,1758542927,13140.971532699994,29063.353559969997,53279.27520144001 2025-09-22,12:08:49.000,265,11054980,5884,0,1758542928,13140.870488049994,28601.924559299994,53279.2961628 2025-09-22,12:08:50.000,265,11055040,5725,0,1758542929,13140.715552919988,28140.57309906,53279.261227200004 2025-09-22,12:08:51.000,265,11054929,6284,0,1758542930,13140.621244579997,25832.420070120002,53279.31013704 2025-09-22,12:08:52.000,265,11054984,6005,0,1758542931,13140.513463620002,32757.682757760005,53279.2961628 2025-09-22,12:08:53.000,265,11055001,6324,0,1758542932,13140.479782069997,27217.771490760002,53279.34507264 2025-09-22,12:08:54.000,265,11055049,6205,0,1758542933,13140.378737419996,26294.765457689995,53279.366034 2025-09-22,12:08:55.000,265,11055015,6124,0,1758542934,13140.324846939991,31834.916395110005,53279.38699536 2025-09-22,12:08:56.000,265,11054989,6045,0,1758542935,13140.25074753,29988.49547943,53279.35205976001 2025-09-22,12:08:57.000,265,11054966,5845,0,1758542936,13140.2305386,31835.487374639997,53279.28917568 2025-09-22,12:08:58.000,265,11055002,5605,0,1758542937,13140.25074753,28142.293086780002,53279.40795672 2025-09-22,12:08:59.000,265,11055072,5884,0,1758542938,13140.2305386,33682.5850068,53279.380008240005 2025-09-22,12:09:00.000,265,11054884,5725,0,1758542939,13140.291165390001,33221.170104389996,53279.4359052 2025-09-22,12:09:01.000,265,11055065,6284,0,1758542940,13140.331583250001,32298.142923930005,53279.4359052 2025-09-22,12:09:02.000,265,11054853,6245,0,1758542941,13140.398946349997,31374.876073050007,53279.38699536 2025-09-22,12:09:03.000,265,11054963,6124,0,1758542942,13140.466309449992,28143.406849320003,53279.49180216001 2025-09-22,12:09:04.000,265,11055022,5805,0,1758542943,13140.466309449992,29990.455137569996,53279.42193096001 2025-09-22,12:09:05.000,265,11054921,6165,0,1758542944,13140.479782069997,27682.245715590005,53279.52673776 2025-09-22,12:09:06.000,265,11054875,6284,0,1758542945,13140.486518379992,30914.342311889995,53279.52673776 2025-09-22,12:09:07.000,265,11054967,6284,0,1758542946,13140.553881480002,30914.673620999994,53279.55468624 2025-09-22,12:09:08.000,265,11054954,5405,0,1758542947,13140.560617789997,29529.822688590008,53279.561673359996 2025-09-22,12:09:09.000,265,11054921,6245,0,1758542948,13140.594299340002,32761.90518663,53279.60359608 2025-09-22,12:09:10.000,265,11055015,6124,0,1758542949,13140.648189819993,24913.410893759996,53279.58962184001 2025-09-22,12:09:11.000,265,11055021,6124,0,1758542950,13140.688607679993,29992.358402669997,53279.74333848 2025-09-22,12:09:12.000,265,11055012,6084,0,1758542951,13140.681871369998,25837.382657640002,53279.715390000005 2025-09-22,12:09:13.000,265,11054977,6365,0,1758542952,13140.742498159998,27684.487338930005,53279.77128696 2025-09-22,12:09:14.000,265,11054983,6605,0,1758542953,13140.729025539993,27684.797500650006,53279.79224832 2025-09-22,12:09:15.000,265,11054924,5605,0,1758542954,13140.782916019998,28146.776333460002,53279.75731272001 2025-09-22,12:09:16.000,265,11054903,6205,0,1758542955,13140.877224359989,29993.803474319997,53279.883080880005 2025-09-22,12:09:17.000,265,11055018,5765,0,1758542956,13140.877224359989,26762.172120600007,53279.93897784 2025-09-22,12:09:18.000,265,11055026,5725,0,1758542957,13140.97826900999,29532.77627406,53279.97391344001 2025-09-22,12:09:19.000,265,11055052,5765,0,1758542958,13141.032159489994,25839.222480569995,53280.08570736 2025-09-22,12:09:20.000,265,11054998,5925,0,1758542959,13141.092786279994,29533.135779689997,53280.09269448001 2025-09-22,12:09:21.000,265,11054965,6365,0,1758542960,13141.153413069995,33226.943341859995,53280.148591440004 2025-09-22,12:09:22.000,265,11054985,6205,0,1758542961,13141.234248789995,26763.2294901,53280.24641112 2025-09-22,12:09:23.000,265,11055037,6045,0,1758542962,13141.36223867999,30918.804411179997,53280.2044884 2025-09-22,12:09:24.000,265,11054898,5884,0,1758542963,13141.550855360001,28610.418760950008,53280.33025656001 2025-09-22,12:09:25.000,265,11054971,6485,0,1758542964,13141.591273220001,28148.792384639994,53280.28134672001 2025-09-22,12:09:26.000,265,11055010,5845,0,1758542965,13141.712526800002,30919.163916809994,53280.33025656001 2025-09-22,12:09:27.000,265,11055015,6525,0,1758542966,13141.880934549998,31842.846666359997,53280.47698608001 2025-09-22,12:09:28.000,265,11054928,5645,0,1758542967,13141.975242889988,27687.476170049995,53280.51192168 2025-09-22,12:09:29.000,265,11054998,5684,0,1758542968,13142.096496469989,27225.94848156,53280.54685728001 2025-09-22,12:09:30.000,265,11054982,5965,0,1758542969,13142.231222669994,30919.90407546,53280.58878 2025-09-22,12:09:31.000,265,11054984,5765,0,1758542970,13142.332267319995,26303.012939790002,53280.63768984 2025-09-22,12:09:32.000,265,11054977,6205,0,1758542971,13142.433311969995,31382.122578690003,53280.70057392 2025-09-22,12:09:33.000,265,11054995,6165,0,1758542972,13142.54109292999,29535.49723824,53280.7285224 2025-09-22,12:09:34.000,265,11054954,6045,0,1758542973,13142.594983409996,28612.40661561,53280.83332920001 2025-09-22,12:09:35.000,265,11054965,6525,0,1758542974,13142.696028059996,23995.39564473,53280.91018752001 2025-09-22,12:09:36.000,265,11054925,6245,0,1758542975,13142.716236989996,27689.590909050006,53280.987045840004 2025-09-22,12:09:37.000,265,11055004,5565,0,1758542976,13142.790336400001,34153.89688773001,53280.98005872001 2025-09-22,12:09:38.000,265,11055042,5645,0,1758542977,13142.864435809992,28151.661380549995,53281.02198144 2025-09-22,12:09:39.000,265,11054920,5884,0,1758542978,13142.891381050002,25843.282779450004,53281.21762080001 2025-09-22,12:09:40.000,265,11055009,6485,0,1758542979,13142.911589980002,30922.561597470005,53281.21762080001 2025-09-22,12:09:41.000,265,11055115,5884,0,1758542980,13142.931798910002,32769.645131369994,53281.30146624 2025-09-22,12:09:42.000,265,11054927,6365,0,1758542981,13142.965480459992,28152.507276150005,53281.37133744 2025-09-22,12:09:43.000,265,11054954,5684,0,1758542982,13142.985689389992,29076.218222220006,53281.392298800005 2025-09-22,12:09:44.000,265,11055070,6084,0,1758542983,13142.978953079997,29076.380352210006,53281.45518288001 2025-09-22,12:09:45.000,265,11055001,6365,0,1758542984,13142.992425700002,26306.128655249995,53281.441208640004 2025-09-22,12:09:46.000,265,11055017,6245,0,1758542985,13143.053052490002,25844.62211415,53281.47614424 2025-09-22,12:09:47.000,265,11054921,6205,0,1758542986,13143.133888210003,26306.474062620007,53281.51806696 2025-09-22,12:09:48.000,265,11054964,5725,0,1758542987,13143.207987619993,26768.32601109,53281.629860880006 2025-09-22,12:09:49.000,265,11054834,5645,0,1758542988,13143.275350719989,29077.148707379994,53281.636848 2025-09-22,12:09:50.000,265,11054989,6045,0,1758542989,13143.389867989994,30462.521275410007,53281.7067192 2025-09-22,12:09:51.000,265,11054965,6405,0,1758542990,13143.56501205,28615.698559319993,53281.80453888 2025-09-22,12:09:52.000,265,11054991,6084,0,1758542991,13143.67952931999,25383.721798230006,53281.825500240004 2025-09-22,12:09:53.000,265,11054902,5925,0,1758542992,13143.82772814,25845.58079583,53281.811526 2025-09-22,12:09:54.000,265,11054971,6525,0,1758542993,13144.050026370001,32310.04185537,53281.91633280001 2025-09-22,12:09:55.000,265,11055085,6084,0,1758542994,13144.191488880002,31386.676316669997,53281.9512684 2025-09-22,12:09:56.000,265,11055037,6405,0,1758542995,13144.359896629998,28616.382324930004,53282.0211396 2025-09-22,12:09:57.000,265,11054953,6245,0,1758542996,13144.501359139998,24460.758059939995,53282.0910108 2025-09-22,12:09:58.000,265,11054964,5884,0,1758542997,13144.73712998999,27693.17891622,53282.13992064 2025-09-22,12:09:59.000,265,11055038,5805,0,1758542998,13144.851647259995,30463.70552925,53282.20979184 2025-09-22,12:10:00.000,265,11054985,6365,0,1758542999,13144.99984607999,26769.742886220003,53282.25171456001 2025-09-22,12:10:01.000,265,11054983,6284,0,1758543000,13145.121099659991,27231.72876816,53282.37049560001 2025-09-22,12:10:02.000,265,11055083,6365,0,1758543001,13145.222144309992,29078.762958149993,53282.34254712001 2025-09-22,12:10:03.000,265,11054920,5884,0,1758543002,13145.323188959992,28155.496107269995,53282.45434104 2025-09-22,12:10:04.000,265,11054961,6485,0,1758543003,13145.471387780002,28155.59479509,53282.468315280006 2025-09-22,12:10:05.000,265,11054933,6245,0,1758543004,13145.505069329993,29541.009657899995,53282.53119936 2025-09-22,12:10:06.000,265,11054926,5965,0,1758543005,13145.592641359988,30926.382225930007,53282.67094176 2025-09-22,12:10:07.000,265,11054976,5884,0,1758543006,13145.619586599998,30926.586650700003,53282.733825840005 2025-09-22,12:10:08.000,265,11054924,5845,0,1758543007,13145.680213389998,28156.151676359994,53282.7897228 2025-09-22,12:10:09.000,265,11055010,5765,0,1758543008,13145.740840179998,22615.302875070003,53282.852606880006 2025-09-22,12:10:10.000,265,11055014,6005,0,1758543009,13145.794730659989,30465.15765003,53282.9294652 2025-09-22,12:10:11.000,265,11055045,6445,0,1758543010,13145.828412209994,30926.974352849997,53282.84561976001 2025-09-22,12:10:12.000,265,11054998,5845,0,1758543011,13145.889038999994,30003.637010670005,53282.950426560004 2025-09-22,12:10:13.000,265,11055069,6365,0,1758543012,13145.990083649995,28618.447720020005,53283.07619472 2025-09-22,12:10:14.000,265,11055069,6405,0,1758543013,13146.05744674999,32774.234115,53283.05523336 2025-09-22,12:10:15.000,265,11054969,6284,0,1758543014,13146.091128299995,29080.172784149996,53283.07619472 2025-09-22,12:10:16.000,265,11055048,5884,0,1758543015,13146.212381879996,29542.038830880003,53283.06222048001 2025-09-22,12:10:17.000,265,11054985,6405,0,1758543016,13146.18543664,29080.341963269995,53283.15305304 2025-09-22,12:10:18.000,265,11055045,6405,0,1758543017,13146.23932711999,31389.242199989996,53283.1740144 2025-09-22,12:10:19.000,265,11055084,5925,0,1758543018,13146.313426529996,29080.666223249995,53283.25785984001 2025-09-22,12:10:20.000,265,11054917,6365,0,1758543019,13146.367317010001,29080.722616290004,53283.26484696 2025-09-22,12:10:21.000,265,11054988,5925,0,1758543020,13146.461625349992,26310.273543689997,53283.404589360005 2025-09-22,12:10:22.000,265,11054967,6045,0,1758543021,13146.488570590001,32313.291504299996,53283.39061512 2025-09-22,12:10:23.000,265,11054945,6245,0,1758543022,13146.508779520002,30004.67323278,53283.34869240001 2025-09-22,12:10:24.000,265,11054956,5965,0,1758543023,13146.576142619997,30466.489935599995,53283.383628 2025-09-22,12:10:25.000,265,11054955,6284,0,1758543024,13146.609824170002,32313.686255580003,53283.53734464 2025-09-22,12:10:26.000,265,11054884,5965,0,1758543025,13146.663714649992,30466.722556890003,53283.48144768 2025-09-22,12:10:27.000,265,11054951,6245,0,1758543026,13146.656978339997,28619.78000559,53283.55131888 2025-09-22,12:10:28.000,265,11054952,5884,0,1758543027,13146.744550369993,28158.033794069997,53283.61420296001 2025-09-22,12:10:29.000,265,11054969,6205,0,1758543028,13146.724341439993,31852.327746209994,53283.63516432001 2025-09-22,12:10:30.000,265,11054828,5765,0,1758543029,13146.690659890002,30467.117308169996,53283.6980484 2025-09-22,12:10:31.000,265,11054839,6245,0,1758543030,13146.744550369993,31390.771861200003,53283.75394536 2025-09-22,12:10:32.000,265,11054882,5725,0,1758543031,13146.630033100002,30005.6178162,53283.76093248001 2025-09-22,12:10:33.000,265,11054896,5725,0,1758543032,13146.609824170002,30005.61076707,53283.81682944 2025-09-22,12:10:34.000,265,11054858,5965,0,1758543033,13146.616560479997,30929.406302699994,53283.788880960004 2025-09-22,12:10:35.000,265,11054952,6084,0,1758543034,13146.555933689997,30929.561383559994,53283.92862336001 2025-09-22,12:10:36.000,265,11054843,6445,0,1758543035,13146.569406310002,30467.87861421,53283.89368776 2025-09-22,12:10:37.000,265,11054941,6525,0,1758543036,13146.481834279992,27235.73972313,53283.93561048 2025-09-22,12:10:38.000,265,11054865,6124,0,1758543037,13146.434680109996,31853.582491349996,53283.9425976 2025-09-22,12:10:39.000,265,11054923,6245,0,1758543038,13146.407734870001,29544.731598540006,53284.01945592001 2025-09-22,12:10:40.000,265,11054843,6205,0,1758543039,13146.374053319996,30930.428426550003,53284.026443040006 2025-09-22,12:10:41.000,265,11054972,5925,0,1758543040,13146.360580699991,25389.2130705,53284.005481680004 2025-09-22,12:10:42.000,265,11054973,6284,0,1758543041,13146.360580699991,30007.098133499996,53284.11727560001 2025-09-22,12:10:43.000,265,11054901,5725,0,1758543042,13146.32689915,30007.21091958,53284.075352880005 2025-09-22,12:10:44.000,265,11054870,5925,0,1758543043,13146.293217599996,27698.402321550006,53284.05439152 2025-09-22,12:10:45.000,265,11054947,6205,0,1758543044,13146.26627236,28160.310663059994,53284.08234 2025-09-22,12:10:46.000,265,11054846,5965,0,1758543045,13146.313426529996,27698.726581530005,53284.16618544001 2025-09-22,12:10:47.000,265,11055006,5845,0,1758543046,13146.313426529996,26775.149568930006,53284.11727560001 2025-09-22,12:10:48.000,265,11054842,5725,0,1758543047,13146.30669022,26313.361062630007,53284.124262720004 2025-09-22,12:10:49.000,265,11055020,5725,0,1758543048,13146.340371769991,31393.03463193,53284.11727560001 2025-09-22,12:10:50.000,265,11054966,5805,0,1758543049,13146.353844389996,29084.12734608,53284.13124984 2025-09-22,12:10:51.000,265,11055013,6124,0,1758543050,13146.374053319996,32778.37195431,53284.18015968 2025-09-22,12:10:52.000,265,11054907,6405,0,1758543051,13146.380789629991,27237.17069652,53284.20112104 2025-09-22,12:10:53.000,265,11055027,6165,0,1758543052,13146.394262249996,29084.28947607,53284.20112104 2025-09-22,12:10:54.000,265,11054963,6365,0,1758543053,13146.454889039996,31393.330695390003,53284.145224080006 2025-09-22,12:10:55.000,265,11054916,6005,0,1758543054,13146.502043209992,32778.70326342,53284.2220824 2025-09-22,12:10:56.000,265,11054969,6324,0,1758543055,13146.495306899997,25390.404373469995,53284.20112104 2025-09-22,12:10:57.000,265,11055086,5684,0,1758543056,13146.515515829997,30008.31763299,53284.1522112 2025-09-22,12:10:58.000,265,11055005,6284,0,1758543057,13146.562669999992,29084.698325610007,53284.20810816 2025-09-22,12:10:59.000,265,11054974,6005,0,1758543058,13146.522252139992,28623.093096690005,53284.28496648001 2025-09-22,12:11:00.000,265,11055076,5845,0,1758543059,13146.555933689997,29084.987339939995,53284.28496648001 2025-09-22,12:11:01.000,265,11054999,6565,0,1758543060,13146.481834279992,30008.585499930006,53284.25003088 2025-09-22,12:11:02.000,265,11055028,5845,0,1758543061,13146.475097969997,33241.15438794,53284.31990208 2025-09-22,12:11:03.000,265,11055120,5884,0,1758543062,13146.488570590001,26314.54531647,53284.30592784001 2025-09-22,12:11:04.000,265,11055076,5965,0,1758543063,13146.461625349992,28623.537191879994,53284.3268892 2025-09-22,12:11:05.000,265,11054901,6565,0,1758543064,13146.448152730001,32317.859340540002,53284.29894072 2025-09-22,12:11:06.000,265,11055042,6005,0,1758543065,13146.481834279992,27700.164604050005,53284.361824800006 2025-09-22,12:11:07.000,265,11054935,6324,0,1758543066,13146.468361660001,28623.826206209997,53284.312914960006 2025-09-22,12:11:08.000,265,11054931,6205,0,1758543067,13146.508779520002,30470.980231409994,53284.42470888 2025-09-22,12:11:09.000,265,11054956,6005,0,1758543068,13146.502043209992,30932.952015090006,53284.35483768001 2025-09-22,12:11:10.000,265,11054921,6525,0,1758543069,13146.562669999992,33241.95093963,53284.41772176 2025-09-22,12:11:11.000,265,11055040,5485,0,1758543070,13146.569406310002,31394.888553120007,53284.43868312 2025-09-22,12:11:12.000,265,11055000,5884,0,1758543071,13146.542461069992,27700.72148532,53284.41772176 2025-09-22,12:11:13.000,265,11054957,6245,0,1758543072,13146.562669999992,25853.673197070006,53284.48759296 2025-09-22,12:11:14.000,265,11055044,5884,0,1758543073,13146.609824170002,30471.7062918,53284.4666316 2025-09-22,12:11:15.000,265,11055003,6165,0,1758543074,13146.630033100002,30009.93893289,53284.52252856001 2025-09-22,12:11:16.000,265,11054954,5605,0,1758543075,13146.670450960002,29548.340753099998,53284.508554320004 2025-09-22,12:11:17.000,265,11055040,5565,0,1758543076,13146.737814059998,32319.092938290007,53284.58541264 2025-09-22,12:11:18.000,265,11054968,5884,0,1758543077,13146.737814059998,27239.58149898,53284.59239976 2025-09-22,12:11:19.000,265,11054950,5845,0,1758543078,13146.771495610003,25854.35696268,53284.57143840001 2025-09-22,12:11:20.000,265,11055058,5925,0,1758543079,13146.886012879993,30472.234976549997,53284.627335360005 2025-09-22,12:11:21.000,265,11054986,5884,0,1758543080,13146.960112289999,31857.635741100006,53284.61336112 2025-09-22,12:11:22.000,265,11055013,6365,0,1758543081,13147.000530149999,29548.707307859993,53284.7111808 2025-09-22,12:11:23.000,265,11054998,5845,0,1758543082,13147.040948009999,29087.01748938,53284.69021944001 2025-09-22,12:11:24.000,265,11055100,5845,0,1758543083,13147.14199266,29548.78484829,53284.795026240005 2025-09-22,12:11:25.000,265,11054966,5605,0,1758543084,13147.168937899994,27701.65901961,53284.82996184 2025-09-22,12:11:26.000,265,11054988,5805,0,1758543085,13147.23630099999,28163.503918949995,53284.85791032001 2025-09-22,12:11:27.000,265,11054992,5845,0,1758543086,13147.26324624,26316.363992009996,53284.815987600006 2025-09-22,12:11:28.000,265,11055029,6284,0,1758543087,13147.33734564999,26316.385139399994,53284.89284592 2025-09-22,12:11:29.000,265,11054933,6324,0,1758543088,13147.350818269995,27701.856395249997,53284.913807280005 2025-09-22,12:11:30.000,265,11054919,6084,0,1758543089,13147.451862919996,30010.791877619995,53284.99765272 2025-09-22,12:11:31.000,265,11055052,5925,0,1758543090,13147.47880815999,31857.967050210005,53285.011626960004 2025-09-22,12:11:32.000,265,11055006,5645,0,1758543091,13147.52596233,32319.840146069997,53285.011626960004 2025-09-22,12:11:33.000,265,11055012,5805,0,1758543092,13147.593325429996,32319.868342589994,53285.011626960004 2025-09-22,12:11:34.000,265,11055042,6165,0,1758543093,13147.701106389992,28163.687196330007,53285.081498160005 2025-09-22,12:11:35.000,265,11055071,6405,0,1758543094,13147.754996869997,28625.482751760006,53285.0954724 2025-09-22,12:11:36.000,265,11054988,5805,0,1758543095,13147.862777829992,25393.019600700005,53285.13739512 2025-09-22,12:11:37.000,265,11054998,5725,0,1758543096,13147.876250449997,28163.715392850005,53285.19329208001 2025-09-22,12:11:38.000,265,11055060,5925,0,1758543097,13147.950349860002,28163.722441980004,53285.2352148 2025-09-22,12:11:39.000,265,11054964,5925,0,1758543098,13147.930140930002,31396.270182599997,53285.22822768 2025-09-22,12:11:40.000,265,11054992,5884,0,1758543099,13148.017712959998,30934.594462380002,53285.21425344 2025-09-22,12:11:41.000,265,11054983,6324,0,1758543100,13148.105284989993,29549.179599569994,53285.33303448 2025-09-22,12:11:42.000,265,11054958,5684,0,1758543101,13148.098548679998,28163.799982409997,53285.31906024001 2025-09-22,12:11:43.000,265,11055037,6365,0,1758543102,13148.199593329999,29549.165501309995,53285.38194432 2025-09-22,12:11:44.000,265,11055023,6645,0,1758543103,13148.266956429994,24469.639963740003,53285.28412464 2025-09-22,12:11:45.000,265,11055016,5845,0,1758543104,13148.27369273999,36014.3667195,53285.34002160001 2025-09-22,12:11:46.000,265,11054930,5845,0,1758543105,13148.40168263,30934.594462380002,53285.47976400001 2025-09-22,12:11:47.000,265,11054968,5845,0,1758543106,13148.368001079994,30472.749563039994,53285.45880264001 2025-09-22,12:11:48.000,265,11054984,5684,0,1758543107,13148.469045729995,31396.270182599997,53285.43784128001 2025-09-22,12:11:49.000,265,11054937,6205,0,1758543108,13148.583563,37399.513715370005,53285.45880264001 2025-09-22,12:11:50.000,265,11055062,5925,0,1758543109,13148.68460765,28625.5391448,53285.52168672 2025-09-22,12:11:51.000,265,11055008,5845,0,1758543110,13148.67787133999,30934.495774559997,53285.54264808 2025-09-22,12:11:52.000,265,11055080,5765,0,1758543111,13148.758707059991,29549.1161574,53285.57758368001 2025-09-22,12:11:53.000,265,11055070,5805,0,1758543112,13148.805861230001,30472.573334789995,53285.66841624 2025-09-22,12:11:54.000,265,11054985,6124,0,1758543113,13148.893433259997,33243.21978303,53285.584570800005 2025-09-22,12:11:55.000,265,11055060,5684,0,1758543114,13148.960796359992,26316.385139399994,53285.56360944 2025-09-22,12:11:56.000,265,11055037,6485,0,1758543115,13149.021423149992,26316.258255060005,53285.55662232001 2025-09-22,12:11:57.000,265,11054771,6405,0,1758543116,13149.055104699997,27239.778874619995,53285.64046776 2025-09-22,12:11:58.000,265,11055020,5925,0,1758543117,13149.129204110002,27239.771825489996,53285.703351840006 2025-09-22,12:11:59.000,265,11055056,5925,0,1758543118,13149.223512449993,29086.813064610003,53285.67540336001 2025-09-22,12:12:00.000,265,11055034,6205,0,1758543119,13149.216776139998,29086.67208201,53285.73130032 2025-09-22,12:12:01.000,265,11055084,5805,0,1758543120,13149.263930309993,33242.796835229994,53285.7592488 2025-09-22,12:12:02.000,265,11055003,6165,0,1758543121,13149.344766029993,26777.708403120007,53285.78719728 2025-09-22,12:12:03.000,265,11054971,6405,0,1758543122,13149.439074369999,32319.050643509996,53285.85706848 2025-09-22,12:12:04.000,265,11055076,5925,0,1758543123,13149.49296484999,31395.403139610004,53285.78719728 2025-09-22,12:12:05.000,265,11055053,6245,0,1758543124,13149.526646399994,30009.988276799995,53285.88501696 2025-09-22,12:12:06.000,265,11055044,6124,0,1758543125,13149.54011902,27239.25018987,53285.86405560001 2025-09-22,12:12:07.000,265,11055054,5845,0,1758543126,13149.587273189994,34627.78170111,53285.8989912 2025-09-22,12:12:08.000,265,11055023,6324,0,1758543127,13149.57380056999,31856.944926359996,53286.017772240004 2025-09-22,12:12:09.000,265,11054960,5805,0,1758543128,13149.587273189994,28624.453578779998,53285.968862400005 2025-09-22,12:12:10.000,265,11054943,6405,0,1758543129,13149.607482119995,22621.217095140004,53285.94790104 2025-09-22,12:12:11.000,265,11055022,5765,0,1758543130,13149.60074581,27700.827222270003,53286.003798 2025-09-22,12:12:12.000,265,11054970,5684,0,1758543131,13149.607482119995,32780.359808969995,53286.11559192 2025-09-22,12:12:13.000,265,11055008,5965,0,1758543132,13149.59400949999,31856.796894629995,53286.11559192 2025-09-22,12:12:14.000,265,11055068,5965,0,1758543133,13149.63442735999,30471.431375729997,53286.05270784 2025-09-22,12:12:15.000,265,11054983,5725,0,1758543134,13149.62095474,31395.029535719994,53286.08065632001 2025-09-22,12:12:16.000,265,11055073,6045,0,1758543135,13149.60074581,28624.28439966,53286.087643440005 2025-09-22,12:12:17.000,265,11055034,5684,0,1758543136,13149.63442735999,28624.129318799998,53286.10860480001 2025-09-22,12:12:18.000,265,11055021,6205,0,1758543137,13149.64116367,29547.65698749,53286.15052752001 2025-09-22,12:12:19.000,265,11055039,6284,0,1758543138,13149.64116367,25853.363035350005,53286.23437296 2025-09-22,12:12:20.000,265,11055058,5884,0,1758543139,13149.61421842999,30471.170557920006,53286.22738584001 2025-09-22,12:12:21.000,265,11055020,5884,0,1758543140,13149.60074581,28162.213928159996,53286.2134116 2025-09-22,12:12:22.000,265,11055019,6245,0,1758543141,13149.57380056999,29085.692252940004,53286.23437296 2025-09-22,12:12:23.000,265,11055049,6165,0,1758543142,13149.59400949999,29085.74159685,53286.29026992 2025-09-22,12:12:24.000,265,11054900,5925,0,1758543143,13149.567064259994,31394.620686180002,53286.2832828 2025-09-22,12:12:25.000,265,11055016,5965,0,1758543144,13149.567064259994,30009.177626849996,53286.3880896 2025-09-22,12:12:26.000,265,11054978,5725,0,1758543145,13149.506437469994,29547.438464460007,53286.40206384 2025-09-22,12:12:27.000,265,11055015,6205,0,1758543146,13149.49296484999,30009.14943033,53286.38110248 2025-09-22,12:12:28.000,265,11055045,6245,0,1758543147,13149.486228539994,28162.037699909997,53286.31821840001 2025-09-22,12:12:29.000,265,11055005,6245,0,1758543148,13149.466019609994,34626.96400203,53286.31123128 2025-09-22,12:12:30.000,265,11055055,6365,0,1758543149,13149.418865439999,33703.35879291,53286.374115360006 2025-09-22,12:12:31.000,265,11055053,6165,0,1758543150,13149.432338059989,33241.42225488,53286.41603808001 2025-09-22,12:12:32.000,265,11054976,5805,0,1758543151,13149.432338059989,35550.32954073,53286.40905096 2025-09-22,12:12:33.000,265,11055021,6485,0,1758543152,13149.378447579998,26776.50300189,53286.39507672001 2025-09-22,12:12:34.000,265,11054973,6445,0,1758543153,13149.338029719998,25852.897792770003,53286.43001232 2025-09-22,12:12:35.000,265,11055004,5725,0,1758543154,13149.331293409989,30470.74761012,53286.36712824001 2025-09-22,12:12:36.000,265,11054950,5884,0,1758543155,13149.317820789998,27238.26331167,53286.353154000004 2025-09-22,12:12:37.000,265,11054985,6245,0,1758543156,13149.290875549988,27238.26331167,53286.353154000004 2025-09-22,12:12:38.000,265,11054981,6165,0,1758543157,13149.324557099993,31394.289377070003,53286.38110248 2025-09-22,12:12:39.000,265,11054998,5845,0,1758543158,13149.317820789998,29547.20584317,53286.44398656001 2025-09-22,12:12:40.000,265,11054954,5725,0,1758543159,13149.277402929998,23082.2442954,53286.4579608 2025-09-22,12:12:41.000,265,11054935,6165,0,1758543160,13149.284139239993,35088.58332921,53286.46494792001 2025-09-22,12:12:42.000,265,11054953,6245,0,1758543161,13149.230248759988,31394.373966629995,53286.40905096 2025-09-22,12:12:43.000,265,11054995,6405,0,1758543162,13149.216776139998,26314.749741239997,53286.44398656001 2025-09-22,12:12:44.000,265,11055010,6005,0,1758543163,13149.156149349998,30932.578411199996,53286.49289640001 2025-09-22,12:12:45.000,265,11055019,6485,0,1758543164,13149.149413040002,29085.424386,53286.45097368 2025-09-22,12:12:46.000,265,11054969,6124,0,1758543165,13149.088786250002,31394.254131420006,53286.48590928001 2025-09-22,12:12:47.000,265,11054956,5925,0,1758543166,13149.068577320002,26776.531198409997,53286.49988352 2025-09-22,12:12:48.000,265,11054947,6405,0,1758543167,13149.115731489997,31394.423310540005,53286.44398656001 2025-09-22,12:12:49.000,265,11054995,6165,0,1758543168,13149.021423149992,26314.806134280007,53286.50687064 2025-09-22,12:12:50.000,265,11055028,5725,0,1758543169,13149.034895769997,32317.88753706,53286.3880896 2025-09-22,12:12:51.000,265,11054976,6124,0,1758543170,13149.014686839997,28623.64292883,53286.40905096 2025-09-22,12:12:52.000,265,11055005,6324,0,1758543171,13148.947323740002,29547.269285340008,53286.4579608 2025-09-22,12:12:53.000,265,11054966,6045,0,1758543172,13148.981005289992,25853.003529719994,53286.423025200005 2025-09-22,12:12:54.000,265,11055108,6005,0,1758543173,13148.920378499992,34626.752528130004,53286.50687064 2025-09-22,12:12:55.000,265,11054944,5965,0,1758543174,13148.913642189997,31394.352819239997,53286.50687064 2025-09-22,12:12:56.000,265,11055030,6084,0,1758543175,13148.873224329996,29085.494877300007,53286.471935040005 2025-09-22,12:12:57.000,265,11054974,5684,0,1758543176,13148.853015399996,32779.6619451,53286.50687064 2025-09-22,12:12:58.000,265,11054978,6045,0,1758543177,13148.74523444,30008.99434947,53286.54879336 2025-09-22,12:12:59.000,265,11055004,5684,0,1758543178,13148.72502551,30008.98730034,53286.46494792001 2025-09-22,12:13:00.000,265,11054871,6245,0,1758543179,13148.671135029996,29085.459631649996,53286.520844880004 2025-09-22,12:13:01.000,265,11054931,6124,0,1758543180,13148.62398086,33241.53504096001,53286.471935040005 2025-09-22,12:13:02.000,265,11054919,6165,0,1758543181,13148.529672519995,28161.967208610004,53286.44398656001 2025-09-22,12:13:03.000,265,11054988,5925,0,1758543182,13148.49599096999,28161.917864699994,53286.50687064 2025-09-22,12:13:04.000,265,11054987,6365,0,1758543183,13148.469045729995,33241.63372878,53286.49289640001 2025-09-22,12:13:05.000,265,11054994,5565,0,1758543184,13148.428627869995,35088.801852239994,53286.49988352 2025-09-22,12:13:06.000,265,11055003,6525,0,1758543185,13148.35452845999,25853.123364929997,53286.44398656001 2025-09-22,12:13:07.000,265,11055009,6324,0,1758543186,13148.300637979999,32779.8029277,53286.47892216 2025-09-22,12:13:08.000,265,11055048,6045,0,1758543187,13148.246747499994,29085.523073820004,53286.45097368 2025-09-22,12:13:09.000,265,11054998,5645,0,1758543188,13148.172648089989,25391.334858629998,53286.520844880004 2025-09-22,12:13:10.000,265,11054933,6324,0,1758543189,13148.192857019989,28162.030650779998,53286.4579608 2025-09-22,12:13:11.000,265,11054932,5805,0,1758543190,13148.179384399999,29547.375022289998,53286.45097368 2025-09-22,12:13:12.000,265,11055019,6045,0,1758543191,13148.132230229989,26314.961215140007,53286.3880896 2025-09-22,12:13:13.000,265,11055090,5845,0,1758543192,13148.112021299989,28162.030650779998,53286.44398656001 2025-09-22,12:13:14.000,265,11054931,6605,0,1758543193,13148.165911779994,29547.3538749,53286.43001232 2025-09-22,12:13:15.000,265,11054947,6445,0,1758543194,13148.091812369988,28623.80505882,53286.39507672001 2025-09-22,12:13:16.000,265,11055055,6405,0,1758543195,13148.112021299989,27700.256242739997,53286.423025200005 2025-09-22,12:13:17.000,265,11055024,5565,0,1758543196,13148.118757609998,30009.156479459998,53286.43001232 2025-09-22,12:13:18.000,265,11054979,6324,0,1758543197,13148.112021299989,29547.262236209994,53286.374115360006 2025-09-22,12:13:19.000,265,11054971,6284,0,1758543198,13148.152439159989,28623.593584920003,53286.3880896 2025-09-22,12:13:20.000,265,11055019,6324,0,1758543199,13148.132230229989,31394.32462272,53286.33917976 2025-09-22,12:13:21.000,265,11054950,5765,0,1758543200,13148.287165359994,31394.30347533,53286.3880896 2025-09-22,12:13:22.000,265,11054882,5805,0,1758543201,13148.33431952999,32317.72540707,53286.34616688001 2025-09-22,12:13:23.000,265,11055046,5805,0,1758543202,13148.37473738999,28161.769832970007,53286.374115360006 2025-09-22,12:13:24.000,265,11054960,6124,0,1758543203,13148.40168263,30008.754679050006,53286.3880896 2025-09-22,12:13:25.000,265,11054953,6205,0,1758543204,13148.44210049,29085.23405949,53286.43001232 2025-09-22,12:13:26.000,265,11054892,5645,0,1758543205,13148.469045729995,27699.88968798,53286.374115360006 2025-09-22,12:13:27.000,265,11054913,6445,0,1758543206,13148.53640882999,28161.593604719994,53286.36014112 2025-09-22,12:13:28.000,265,11055003,6205,0,1758543207,13148.61724454999,33241.21078098001,53286.32520552001 2025-09-22,12:13:29.000,265,11054972,5565,0,1758543208,13148.60377193,25852.75681017,53286.40206384 2025-09-22,12:13:30.000,265,11055013,6284,0,1758543209,13148.67787133999,28161.628850370005,53286.43699944 2025-09-22,12:13:31.000,265,11054972,5884,0,1758543210,13148.67787133999,20773.18192869,53286.423025200005 2025-09-22,12:13:32.000,265,11054988,5605,0,1758543211,13148.711552889996,28161.67114515,53286.39507672001 2025-09-22,12:13:33.000,265,11055065,6284,0,1758543212,13148.731761819996,31855.922802510002,53286.38110248 2025-09-22,12:13:34.000,265,11054997,6565,0,1758543213,13148.718289199991,30470.698266210005,53286.304244160005 2025-09-22,12:13:35.000,265,11055014,5925,0,1758543214,13148.72502551,27700.002474060006,53286.45097368 2025-09-22,12:13:36.000,265,11055139,6124,0,1758543215,13148.799124919991,31394.373966629995,53286.45097368 2025-09-22,12:13:37.000,265,11055053,6245,0,1758543216,13148.826070160001,25391.17272864,53286.53481912001 2025-09-22,12:13:38.000,265,11054947,6124,0,1758543217,13148.839542779991,31394.225934899994,53286.49988352 2025-09-22,12:13:39.000,265,11054973,6405,0,1758543218,13148.866488020001,29085.332747310007,53286.48590928001 2025-09-22,12:13:40.000,265,11054982,5884,0,1758543219,13148.853015399996,29085.276354269998,53286.43001232 2025-09-22,12:13:41.000,265,11055004,6045,0,1758543220,13148.954060049997,30470.648922299995,53286.54879336 2025-09-22,12:13:42.000,265,11054979,6205,0,1758543221,13148.933851119997,31394.218885769995,53286.57674184 2025-09-22,12:13:43.000,265,11055012,5765,0,1758543222,13149.028159460002,30932.352839040002,53286.541806240006 2025-09-22,12:13:44.000,265,11054967,6405,0,1758543223,13149.075313629997,33241.20373184999,53286.55578048 2025-09-22,12:13:45.000,265,11054973,6245,0,1758543224,13149.075313629997,29546.937976229994,53286.541806240006 2025-09-22,12:13:46.000,265,11055096,5845,0,1758543225,13149.075313629997,28623.29047233,53286.57674184 2025-09-22,12:13:47.000,265,11054988,5725,0,1758543226,13149.129204110002,30008.712384269995,53286.590716080005 2025-09-22,12:13:48.000,265,11054981,6284,0,1758543227,13149.176358279998,28161.487867770004,53286.60469032 2025-09-22,12:13:49.000,265,11055042,5845,0,1758543228,13149.189830900003,33241.04160185999,53286.5977032 2025-09-22,12:13:50.000,265,11055018,5884,0,1758543229,13149.203303519993,31393.951018830005,53286.55578048 2025-09-22,12:13:51.000,265,11054974,5765,0,1758543230,13149.210039830003,27237.96019908,53286.56975472 2025-09-22,12:13:52.000,265,11055016,5645,0,1758543231,13149.203303519993,30932.04972645,53286.65360016001 2025-09-22,12:13:53.000,265,11054982,5965,0,1758543232,13149.236985069998,28623.205882769995,53286.68154864001 2025-09-22,12:13:54.000,265,11054983,6605,0,1758543233,13149.230248759988,28623.170637119998,53286.65360016001 2025-09-22,12:13:55.000,265,11054929,6245,0,1758543234,13149.176358279998,29546.663060160005,53286.639625920005 2025-09-22,12:13:56.000,265,11054982,5845,0,1758543235,13149.210039830003,30931.972186019993,53286.63263880001 2025-09-22,12:13:57.000,265,11055017,6205,0,1758543236,13149.243721379993,25852.46074671,53286.69552288 2025-09-22,12:13:58.000,265,11054918,5805,0,1758543237,13149.277402929998,27237.720528660007,53286.688535760004 2025-09-22,12:13:59.000,265,11055059,6124,0,1758543238,13149.263930309993,30470.27531841,53286.68154864001 2025-09-22,12:14:00.000,265,11054995,6245,0,1758543239,13149.297611859998,31393.83823275,53286.71648424 2025-09-22,12:14:01.000,265,11054965,6324,0,1758543240,13149.297611859998,28623.191784509996,53286.72347136 2025-09-22,12:14:02.000,265,11054965,6605,0,1758543241,13149.277402929998,24929.05291323,53286.639625920005 2025-09-22,12:14:03.000,265,11054881,6205,0,1758543242,13149.311084479988,28623.368012759995,53286.66058728001 2025-09-22,12:14:04.000,265,11055081,6324,0,1758543243,13149.351502339989,28161.558359069997,53286.78635544 2025-09-22,12:14:05.000,265,11054913,6405,0,1758543244,13149.344766029993,30470.402202750003,53286.7374456 2025-09-22,12:14:06.000,265,11054934,5684,0,1758543245,13149.364974959994,26314.312695180008,53286.758406960005 2025-09-22,12:14:07.000,265,11054986,6045,0,1758543246,13149.284139239993,34626.364825979996,53286.79334256 2025-09-22,12:14:08.000,265,11054873,6245,0,1758543247,13149.391920199989,26314.305646049994,53286.75141984001 2025-09-22,12:14:09.000,265,11054970,5845,0,1758543248,13149.452546989989,28161.325737780004,53286.88417512 2025-09-22,12:14:10.000,265,11054954,5565,0,1758543249,13149.425601749994,27699.523133220006,53286.8422524 2025-09-22,12:14:11.000,265,11054969,6365,0,1758543250,13149.479492229999,33240.80898057,53286.80032968001 2025-09-22,12:14:12.000,265,11054961,6205,0,1758543251,13149.526646399994,25852.369108020008,53286.688535760004 2025-09-22,12:14:13.000,265,11054928,5965,0,1758543252,13149.58053688,26775.783990630007,53286.89116224 2025-09-22,12:14:14.000,265,11055035,6445,0,1758543253,13149.647899979995,32317.006395810007,53286.79334256 2025-09-22,12:14:15.000,265,11054944,5965,0,1758543254,13149.63442735999,28160.973281280007,53286.94007208 2025-09-22,12:14:16.000,265,11055020,5725,0,1758543255,13149.61421842999,30931.619729519996,53286.856226640004 2025-09-22,12:14:17.000,265,11055025,6205,0,1758543256,13149.67484521999,30931.59858213,53286.84923952001 2025-09-22,12:14:18.000,265,11054963,6245,0,1758543257,13149.71526307999,25390.277489130007,53286.88417512 2025-09-22,12:14:19.000,265,11055014,5845,0,1758543258,13149.728735699995,29084.345869109995,53286.807316800005 2025-09-22,12:14:20.000,265,11054987,6405,0,1758543259,13149.647899979995,29084.409311280004,53286.86321376 2025-09-22,12:14:21.000,265,11055091,6124,0,1758543260,13149.69505414999,30469.81712496,53286.9121236 2025-09-22,12:14:22.000,265,11055009,6124,0,1758543261,13149.688317839995,27237.410366940006,53286.88417512 2025-09-22,12:14:23.000,265,11055044,5684,0,1758543262,13149.71526307999,28622.797033230003,53286.94705920001 2025-09-22,12:14:24.000,265,11055007,6605,0,1758543263,13149.60074581,29084.648981699997,53286.88417512 2025-09-22,12:14:25.000,265,11054989,6124,0,1758543264,13149.53338270999,28161.22000083,53286.926097840005 2025-09-22,12:14:26.000,265,11055012,5805,0,1758543265,13149.445810679994,32317.295410139996,53286.9819948 2025-09-22,12:14:27.000,265,11054970,5884,0,1758543266,13149.418865439999,30470.26122015,53286.975007680005 2025-09-22,12:14:28.000,265,11055014,5884,0,1758543267,13149.391920199989,31393.810036230003,53287.03789176001 2025-09-22,12:14:29.000,265,11054996,5965,0,1758543268,13149.290875549988,25852.665171479995,53287.00994328 2025-09-22,12:14:30.000,265,11055011,6284,0,1758543269,13149.250457689988,25852.742711910003,53287.03090464 2025-09-22,12:14:31.000,265,11055105,6284,0,1758543270,13149.135940419997,24005.736718440006,53286.99596904001 2025-09-22,12:14:32.000,265,11055049,6245,0,1758543271,13149.115731489997,25852.982382329996,53287.05885312 2025-09-22,12:14:33.000,265,11055069,6205,0,1758543272,13149.041632079992,32317.993274010005,53287.06584024001 2025-09-22,12:14:34.000,265,11055028,5925,0,1758543273,13148.974268979997,30471.008427930006,53287.07282736 2025-09-22,12:14:35.000,265,11055046,5725,0,1758543274,13148.954060049997,28162.192780769998,53287.10077584 2025-09-22,12:14:36.000,265,11055008,5684,0,1758543275,13148.927114810002,31394.79691443,53287.044878880006 2025-09-22,12:14:37.000,265,11055023,6165,0,1758543276,13148.906905880001,30009.45254292,53287.03090464 2025-09-22,12:14:38.000,265,11055049,6205,0,1758543277,13148.846279090001,29085.88962858,53286.96103344 2025-09-22,12:14:39.000,265,11054990,5805,0,1758543278,13148.873224329996,31394.930847900003,53287.051866 2025-09-22,12:14:40.000,265,11055000,5725,0,1758543279,13148.886696950001,27700.6932888,53287.03090464 2025-09-22,12:14:41.000,265,11055055,6405,0,1758543280,13149.014686839997,31856.634764639995,53287.10077584 2025-09-22,12:14:42.000,265,11054989,6245,0,1758543281,13148.994477909997,28162.376058149996,53287.10077584 2025-09-22,12:14:43.000,265,11054994,5725,0,1758543282,13149.068577320002,29085.819137280007,53287.05885312 2025-09-22,12:14:44.000,265,11054981,6324,0,1758543283,13149.142676729993,31856.486732909994,53287.093788720005 2025-09-22,12:14:45.000,265,11054987,6045,0,1758543284,13149.236985069998,30009.248118150004,53287.07282736 2025-09-22,12:14:46.000,265,11055008,5805,0,1758543285,13149.338029719998,31856.317553789995,53287.023917520004 2025-09-22,12:14:47.000,265,11055060,5684,0,1758543286,13149.398656509999,35088.59037834,53287.07981448 2025-09-22,12:14:48.000,265,11055018,6045,0,1758543287,13149.486228539994,30009.022545989996,53287.07282736 2025-09-22,12:14:49.000,265,11055023,6205,0,1758543288,13149.58053688,27238.326753839996,53287.1217372 2025-09-22,12:14:50.000,265,11055059,6165,0,1758543289,13149.69505414999,30932.486772510005,53287.10077584 2025-09-22,12:14:51.000,265,11055022,5925,0,1758543290,13149.81630772999,30470.705315340005,53287.11475008001 2025-09-22,12:14:52.000,265,11054988,5965,0,1758543291,13149.930824999996,30470.867445330005,53287.18462128001 2025-09-22,12:14:53.000,265,11055009,6284,0,1758543292,13149.96450655,29085.438484259997,53287.03789176001 2025-09-22,12:14:55.000,265,11054984,6124,0,1758543294,13149.998188099991,29547.36092403,53287.14968568 2025-09-22,12:14:56.000,265,11055056,5684,0,1758543295,13150.058814889991,26314.933018619995,53287.226544 2025-09-22,12:14:57.000,265,11054997,6205,0,1758543296,13150.072287509996,28623.762764040002,53287.23353112001 2025-09-22,12:14:58.000,265,11055107,6324,0,1758543297,13150.058814889991,29547.417317069994,53287.24051824 2025-09-22,12:14:59.000,265,11055017,6165,0,1758543298,13150.119441679992,26776.728574049994,53287.15667280001 2025-09-22,12:15:00.000,265,11054989,6445,0,1758543299,13150.146386920002,29085.480779039994,53287.23353112001 2025-09-22,12:15:01.000,265,11054972,5684,0,1758543300,13150.153123229997,35550.456425070006,53287.28244096001 2025-09-22,12:15:02.000,265,11055002,5845,0,1758543301,13150.193541089997,31394.395114019993,53287.28942808 2025-09-22,12:15:03.000,265,11055031,6205,0,1758543302,13150.227222640002,27238.312655579997,53287.33833792 2025-09-22,12:15:04.000,265,11055016,5765,0,1758543303,13150.308058360002,32317.781800109995,53287.19859552 2025-09-22,12:15:05.000,265,11055018,6045,0,1758543304,13150.294585739997,32317.654915770006,53287.310389440005 2025-09-22,12:15:06.000,265,11055052,5845,0,1758543305,13150.388894080003,30470.59252926,53287.359299280004 2025-09-22,12:15:07.000,265,11055034,5684,0,1758543306,13150.402366699993,28623.48784797,53287.310389440005 2025-09-22,12:15:08.000,265,11055014,5765,0,1758543307,13150.483202419993,31394.127247080003,53287.37327352001 2025-09-22,12:15:09.000,265,11055040,5925,0,1758543308,13150.469729799988,30008.705335139995,53287.40122200001 2025-09-22,12:15:10.000,265,11055017,6284,0,1758543309,13150.523620279993,30470.479743179996,53287.429170480005 2025-09-22,12:15:11.000,265,11055037,6284,0,1758543310,13150.590983379989,30470.458595789998,53287.429170480005 2025-09-22,12:15:12.000,265,11054995,6405,0,1758543311,13150.604455999994,30008.64189297,53287.478080320005 2025-09-22,12:15:13.000,265,11055011,6324,0,1758543312,13150.71223695999,26314.25630214,53287.47109320001 2025-09-22,12:15:14.000,265,11055005,6165,0,1758543313,13150.75939113,28161.297541260006,53287.478080320005 2025-09-22,12:15:15.000,265,11055039,6565,0,1758543314,13150.867172089995,33240.865373609995,53287.54096440001 2025-09-22,12:15:16.000,265,11055063,6284,0,1758543315,13150.806545299994,30470.028598859994,53287.53397728 2025-09-22,12:15:17.000,265,11054989,6245,0,1758543316,13150.9412715,32317.09098537,53287.526990160004 2025-09-22,12:15:18.000,265,11054977,6284,0,1758543317,13151.01537090999,26313.995484330007,53287.52000304001 2025-09-22,12:15:19.000,265,11055033,6485,0,1758543318,13151.09620662999,32316.90770799,53287.526990160004 2025-09-22,12:15:20.000,265,11055031,6245,0,1758543319,13151.12315187,29546.204866710003,53287.596861360005 2025-09-22,12:15:21.000,265,11054954,5925,0,1758543320,13151.20398759,33702.019458209994,53287.61782272001 2025-09-22,12:15:22.000,265,11054964,5845,0,1758543321,13151.197251279991,33701.836180829996,53287.5759 2025-09-22,12:15:23.000,265,11055053,6045,0,1758543322,13151.224196520001,30469.358931509996,53287.5759 2025-09-22,12:15:24.000,265,11055043,6205,0,1758543323,13151.237669139991,24927.967347209997,53287.547951520006 2025-09-22,12:15:25.000,265,11054960,6005,0,1758543324,13151.305032240001,33239.85029889,53287.73660376001 2025-09-22,12:15:26.000,265,11054994,5805,0,1758543325,13151.318504859992,31854.48477999,53287.63179696 2025-09-22,12:15:27.000,265,11054934,5765,0,1758543326,13151.311768549996,25389.671263950004,53287.75756512001 2025-09-22,12:15:28.000,265,11054988,5884,0,1758543327,13151.318504859992,24927.840462869994,53287.85538480001 2025-09-22,12:15:29.000,265,11055049,6324,0,1758543328,13151.291559619996,28160.120336549997,53287.80647496001 2025-09-22,12:15:30.000,265,11055008,5725,0,1758543329,13151.278086999992,31392.491848920006,53287.813462080005 2025-09-22,12:15:31.000,265,11054969,6205,0,1758543330,13151.291559619996,24927.706529400006,53287.84839768 2025-09-22,12:15:32.000,265,11055063,6445,0,1758543331,13151.278086999992,28160.042796120004,53287.883333280006 2025-09-22,12:15:33.000,265,11055009,6124,0,1758543332,13151.224196520001,30007.091084369997,53287.8903204 2025-09-22,12:15:34.000,265,11054927,6205,0,1758543333,13151.210723899996,32315.871485879994,53287.89730752 2025-09-22,12:15:35.000,265,11055012,6005,0,1758543334,13151.237669139991,29545.239135900003,53287.932243120005 2025-09-22,12:15:36.000,265,11054978,5845,0,1758543335,13151.210723899996,29083.358990909997,53287.91128176 2025-09-22,12:15:37.000,265,11054986,5884,0,1758543336,13151.217460209991,29083.436531340005,53287.96717872 2025-09-22,12:15:38.000,265,11055019,6485,0,1758543337,13151.170306039996,32315.681159369997,53287.9601916 2025-09-22,12:15:39.000,265,11055037,6284,0,1758543338,13151.136624489991,26312.761886580003,53288.07198552001 2025-09-22,12:15:40.000,265,11055021,6324,0,1758543339,13151.129888179996,27698.049865049994,53287.98814008 2025-09-22,12:15:41.000,265,11054960,5684,0,1758543340,13151.1433608,27236.289555270007,53288.0649984 2025-09-22,12:15:42.000,265,11054999,6245,0,1758543341,13151.129888179996,31392.125294159996,53288.099934000005 2025-09-22,12:15:43.000,265,11054995,6365,0,1758543342,13151.150097109996,29083.17571353,53288.05801128 2025-09-22,12:15:44.000,265,11055031,6324,0,1758543343,13151.08273401,30006.766824389997,53288.10692112 2025-09-22,12:15:45.000,265,11054964,6045,0,1758543344,13151.129888179996,29544.9571707,53288.11390824 2025-09-22,12:15:46.000,265,11054995,6405,0,1758543345,13151.129888179996,30006.689283960004,53288.14185672001 2025-09-22,12:15:47.000,265,11054991,6205,0,1758543346,13151.09620662999,36009.39708285,53288.17679232 2025-09-22,12:15:48.000,265,11054827,6324,0,1758543347,13151.156833419991,24926.895879450007,53288.09294688001 2025-09-22,12:15:49.000,265,11054992,5684,0,1758543348,13151.109679249996,31391.638904189997,53288.10692112 2025-09-22,12:15:50.000,265,11054971,6445,0,1758543349,13151.190514969996,28159.154605739997,53288.12089536001 2025-09-22,12:15:51.000,265,11054982,5765,0,1758543350,13151.264614380001,28620.717539880003,53288.12788248 2025-09-22,12:15:52.000,265,11054979,6205,0,1758543351,13151.230932829996,30929.589580080006,53288.19076656001 2025-09-22,12:15:53.000,265,11054990,5884,0,1758543352,13151.20398759,26311.880745329996,53288.12788248 2025-09-22,12:15:54.000,265,11054948,5805,0,1758543353,13151.20398759,31852.91987313,53288.2047408 2025-09-22,12:15:55.000,265,11055065,6445,0,1758543354,13151.177042349991,26773.394335560006,53288.18377944 2025-09-22,12:15:56.000,265,11054921,6565,0,1758543355,13151.16356973,28620.379181640004,53288.12089536001 2025-09-22,12:15:57.000,265,11054990,5845,0,1758543356,13151.11641555999,26311.478944920003,53288.148843840005 2025-09-22,12:15:58.000,265,11054979,6284,0,1758543357,13151.177042349991,27234.992515349993,53288.1348696 2025-09-22,12:15:59.000,265,11054959,6405,0,1758543358,13151.150097109996,30467.173701210006,53288.22570216 2025-09-22,12:16:00.000,265,11054999,6205,0,1758543359,13151.12315187,30928.919912729994,53288.15583096 2025-09-22,12:16:01.000,265,11055057,6205,0,1758543360,13151.04231615,27696.583646009996,53288.16980520001 2025-09-22,12:16:02.000,265,11055025,6365,0,1758543361,13151.08273401,30928.898765339996,53288.2047408 2025-09-22,12:16:03.000,265,11055033,6245,0,1758543362,13151.09620662999,28158.132481890003,53288.28159912 2025-09-22,12:16:04.000,265,11054992,5845,0,1758543363,13151.069261389996,32313.940024259995,53288.23967640001 2025-09-22,12:16:05.000,265,11055049,6485,0,1758543364,13151.049052459995,31852.081026660002,53288.28858624001 2025-09-22,12:16:06.000,265,11054987,6205,0,1758543365,13151.01537090999,26311.02075147,53288.26063776001 2025-09-22,12:16:07.000,265,11054964,5805,0,1758543366,13151.06252508,30466.73665515,53288.23268928 2025-09-22,12:16:08.000,265,11055029,6165,0,1758543367,13151.05578876999,30466.60977081,53288.24666352 2025-09-22,12:16:09.000,265,11055016,5965,0,1758543368,13150.99516197999,24925.479004320005,53288.35845744001 2025-09-22,12:16:10.000,265,11055010,5925,0,1758543369,13151.01537090999,33237.11523645,53288.37941880001 2025-09-22,12:16:11.000,265,11055037,6245,0,1758543370,13151.02210722,26772.435653880006,53288.30954760001 2025-09-22,12:16:12.000,265,11055078,5965,0,1758543371,13151.02210722,29542.778989529994,53288.37243168 2025-09-22,12:16:13.000,265,11054985,6284,0,1758543372,13150.97495304999,31851.524145389994,53288.37243168 2025-09-22,12:16:14.000,265,11054947,6365,0,1758543373,13150.96148043,30004.419464100007,53288.365444560004 2025-09-22,12:16:15.000,265,11055030,5725,0,1758543374,13150.927798879995,30004.285530630004,53288.30256048 2025-09-22,12:16:16.000,265,11054991,6324,0,1758543375,13150.98168936,25848.492086519997,53288.39339304 2025-09-22,12:16:17.000,265,11054973,6324,0,1758543376,13150.927798879995,30927.72860976,53288.365444560004 2025-09-22,12:16:18.000,265,11055002,5845,0,1758543377,13150.89411732999,27695.448736079998,53288.365444560004 2025-09-22,12:16:19.000,265,11055089,6365,0,1758543378,13150.82001792,25386.590794140007,53288.39339304 2025-09-22,12:16:20.000,265,11055058,5845,0,1758543379,13150.77286374999,31851.171688889997,53288.37243168 2025-09-22,12:16:21.000,265,11055043,6405,0,1758543380,13150.71223695999,32312.791016069998,53288.42832864001 2025-09-22,12:16:22.000,265,11055069,6324,0,1758543381,13150.71223695999,26771.801232180005,53288.49121272 2025-09-22,12:16:23.000,265,11054976,5805,0,1758543382,13150.698764339999,30003.961270650005,53288.51217408 2025-09-22,12:16:24.000,265,11055080,5805,0,1758543383,13150.577510759998,32312.59364043,53288.47025136 2025-09-22,12:16:25.000,265,11055039,6525,0,1758543384,13150.483202419993,24462.717718080006,53288.386405920006 2025-09-22,12:16:26.000,265,11055009,6205,0,1758543385,13150.496675039998,29080.349012399995,53288.435315760005 2025-09-22,12:16:27.000,265,11055123,6405,0,1758543386,13150.523620279993,31850.741691960007,53288.3444832 2025-09-22,12:16:28.000,265,11054939,6205,0,1758543387,13150.469729799988,31388.819252190005,53288.47025136 2025-09-22,12:16:29.000,265,11054977,6124,0,1758543388,13150.436048249998,35544.58449978,53288.435315760005 2025-09-22,12:16:30.000,265,11054996,5765,0,1758543389,13150.368685150002,31388.826301320005,53288.46326424 2025-09-22,12:16:31.000,265,11054998,6084,0,1758543390,13150.429311939988,31850.473825020003,53288.52614832001 2025-09-22,12:16:32.000,265,11055007,6165,0,1758543391,13150.361948839993,24462.513293309996,53288.44929 2025-09-22,12:16:33.000,265,11055062,5565,0,1758543392,13150.321530979993,33697.416376320005,53288.46326424 2025-09-22,12:16:34.000,265,11054992,5725,0,1758543393,13150.247431570002,30465.221092199994,53288.484225600005 2025-09-22,12:16:35.000,265,11054915,6485,0,1758543394,13150.213750019997,29079.841475039997,53288.54012256 2025-09-22,12:16:36.000,265,11055005,6324,0,1758543395,13150.247431570002,34620.73962024,53288.57505816001 2025-09-22,12:16:37.000,265,11054934,5805,0,1758543396,13150.200277399992,33697.22604980999,53288.57505816001 2025-09-22,12:16:38.000,265,11054984,5805,0,1758543397,13150.146386920002,25385.667358110004,53288.59601952001 2025-09-22,12:16:39.000,265,11054956,5845,0,1758543398,13150.126177990001,29541.488998739995,53288.60999376 2025-09-22,12:16:40.000,265,11054996,6205,0,1758543399,13150.126177990001,30003.094227659996,53288.57505816001 2025-09-22,12:16:41.000,265,11055004,5805,0,1758543400,13150.038605959991,26309.011749419995,53288.61698088 2025-09-22,12:16:42.000,265,11054942,6005,0,1758543401,13149.991451789996,25847.18799747,53288.59601952001 2025-09-22,12:16:43.000,265,11055055,6245,0,1758543402,13149.998188099991,30926.46681549,53288.58204528 2025-09-22,12:16:44.000,265,11055026,5805,0,1758543403,13150.031869649996,28155.91905507,53288.63095512 2025-09-22,12:16:45.000,265,11054980,5884,0,1758543404,13150.045342270001,27694.095303120004,53288.62396800001 2025-09-22,12:16:46.000,265,11055031,6405,0,1758543405,13150.018397029991,28617.467890950007,53288.63095512 2025-09-22,12:16:47.000,265,11055050,5565,0,1758543406,13149.96450655,26308.65224379,53288.651916480005 2025-09-22,12:16:48.000,265,11054998,5925,0,1758543407,13149.930824999996,32311.33184616,53288.64492936001 2025-09-22,12:16:49.000,265,11055046,5925,0,1758543408,13149.94429762,33234.81722007001,53288.6589036 2025-09-22,12:16:50.000,265,11054997,6165,0,1758543409,13149.870198209996,25385.047034670002,53288.64492936001 2025-09-22,12:16:51.000,265,11054981,6205,0,1758543410,13149.809571419995,29540.798184,53288.71480056001 2025-09-22,12:16:52.000,265,11055031,6405,0,1758543411,13149.76241725,29540.762938350003,53288.68685208 2025-09-22,12:16:53.000,265,11054966,5845,0,1758543412,13149.77588986999,31387.93106181,53288.651916480005 2025-09-22,12:16:54.000,265,11055091,6405,0,1758543413,13149.77588986999,27232.109421179994,53288.721787680006 2025-09-22,12:16:55.000,265,11054997,6445,0,1758543414,13149.688317839995,29540.819331389997,53288.75672328 2025-09-22,12:16:56.000,265,11054986,6165,0,1758543415,13149.65463628999,28155.686433780007,53288.770697520005 2025-09-22,12:16:57.000,265,11054988,5805,0,1758543416,13149.61421842999,29540.910970080004,53288.78467176 2025-09-22,12:16:58.000,265,11055042,5725,0,1758543417,13149.51317377999,30002.57259204,53288.833581599996 2025-09-22,12:16:59.000,265,11055069,6005,0,1758543418,13149.486228539994,32311.374140939995,53288.76371040001 2025-09-22,12:17:00.000,265,11054997,6284,0,1758543419,13149.432338059989,27693.785141400003,53288.819607360005 2025-09-22,12:17:01.000,265,11054985,6205,0,1758543420,13149.344766029993,30002.671279860006,53288.84056872001 2025-09-22,12:17:02.000,265,11055040,5565,0,1758543421,13149.358238649998,30002.657181600007,53288.88249144001 2025-09-22,12:17:03.000,265,11054957,6365,0,1758543422,13149.277402929998,26770.468946609995,53288.9034528 2025-09-22,12:17:04.000,265,11055049,6405,0,1758543423,13149.189830900003,28617.39739965,53288.86153008001 2025-09-22,12:17:05.000,265,11055025,6485,0,1758543424,13149.162885659993,32773.18379463001,53288.86153008001 2025-09-22,12:17:06.000,265,11055008,5725,0,1758543425,13149.135940419997,34620.22503375,53288.868517200004 2025-09-22,12:17:07.000,265,11055015,6165,0,1758543426,13149.135940419997,27232.144666830005,53288.95236264 2025-09-22,12:17:08.000,265,11054973,6324,0,1758543427,13149.082049939992,26308.715685960007,53288.91742704 2025-09-22,12:17:09.000,265,11055043,6405,0,1758543428,13149.095522559997,24461.759036400006,53288.93140128001 2025-09-22,12:17:10.000,265,11054996,5725,0,1758543429,13149.034895769997,29540.96736312,53288.93140128001 2025-09-22,12:17:11.000,265,11055022,5805,0,1758543430,13149.041632079992,35543.71040765999,53289.00825960001 2025-09-22,12:17:12.000,265,11054958,6005,0,1758543431,13148.981005289992,28155.728728560003,53289.01524672 2025-09-22,12:17:13.000,265,11054954,5845,0,1758543432,13149.021423149992,24461.766085530006,53289.09210504 2025-09-22,12:17:14.000,265,11054981,6284,0,1758543433,13149.055104699997,28155.792170729997,53289.12704064001 2025-09-22,12:17:15.000,265,11054954,5884,0,1758543434,13149.021423149992,28617.467890950007,53289.09909216001 2025-09-22,12:17:16.000,265,11055054,5725,0,1758543435,13149.034895769997,26308.78617726,53289.12005352 2025-09-22,12:17:17.000,265,11055000,5884,0,1758543436,13149.028159460002,29079.235249859994,53289.18992472 2025-09-22,12:17:18.000,265,11055059,6245,0,1758543437,13148.981005289992,29079.207053339996,53289.18992472 2025-09-22,12:17:19.000,265,11054968,5725,0,1758543438,13148.987741600002,29540.918019210003,53289.17595048001 2025-09-22,12:17:20.000,265,11054971,6445,0,1758543439,13148.933851119997,28155.630040739998,53289.224860320006 2025-09-22,12:17:21.000,265,11054998,5884,0,1758543440,13148.927114810002,27693.80628879,53289.154989120005 2025-09-22,12:17:22.000,265,11054996,5765,0,1758543441,13148.920378499992,30002.537346390003,53289.23184744 2025-09-22,12:17:23.000,265,11054992,5884,0,1758543442,13148.933851119997,33234.88771137,53289.26678304001 2025-09-22,12:17:24.000,265,11055073,6525,0,1758543443,13148.927114810002,28617.333957480005,53289.2877444 2025-09-22,12:17:25.000,265,11055033,6525,0,1758543444,13148.940587429992,32311.183814429998,53289.31569288001 2025-09-22,12:17:26.000,265,11055030,5925,0,1758543445,13148.879960639992,30464.241263129996,53289.371589840004 2025-09-22,12:17:27.000,265,11055008,5925,0,1758543446,13148.866488020001,28155.503156399995,53289.392551200006 2025-09-22,12:17:28.000,265,11054993,6605,0,1758543447,13148.900169569992,33696.443596380006,53289.43447392001 2025-09-22,12:17:29.000,265,11055029,6205,0,1758543448,13148.873224329996,34158.175709639996,53289.43447392001 2025-09-22,12:17:30.000,265,11055065,6084,0,1758543449,13148.886696950001,24923.209184460007,53289.490370880005 2025-09-22,12:17:31.000,265,11055099,6205,0,1758543450,13148.933851119997,34158.182758769995,53289.504345119996 2025-09-22,12:17:32.000,265,11055077,6245,0,1758543451,13148.947323740002,30926.008622039997,53289.51831936 2025-09-22,12:17:33.000,265,11055032,5765,0,1758543452,13148.954060049997,28155.474959879997,53289.58819056 2025-09-22,12:17:34.000,265,11055084,6124,0,1758543453,13148.913642189997,29079.080168999993,53289.55325496001 2025-09-22,12:17:35.000,265,11054998,5845,0,1758543454,13148.940587429992,25846.800295320005,53289.609151920005 2025-09-22,12:17:36.000,265,11055102,5884,0,1758543455,13148.886696950001,30002.509149870006,53289.609151920005 2025-09-22,12:17:37.000,265,11055122,5884,0,1758543456,13148.826070160001,28617.277564439995,53289.59517768 2025-09-22,12:17:38.000,265,11055037,6405,0,1758543457,13148.819333849991,30002.473904219994,53289.69998448001 2025-09-22,12:17:39.000,265,11055120,5485,0,1758543458,13148.832806469996,30925.95927813,53289.7419072 2025-09-22,12:17:40.000,265,11055087,6525,0,1758543459,13148.805861230001,33696.49294029,53289.7419072 2025-09-22,12:17:41.000,265,11055069,6405,0,1758543460,13148.778915989991,29540.78408574,53289.7419072 2025-09-22,12:17:42.000,265,11055071,6284,0,1758543461,13148.778915989991,29540.833429649996,53289.72094584001 2025-09-22,12:17:43.000,265,11055112,5805,0,1758543462,13148.758707059991,26308.595850750004,53289.74889432001 2025-09-22,12:17:44.000,265,11054970,5765,0,1758543463,13148.68460765,32311.282502250004,53289.776842800005 2025-09-22,12:17:45.000,265,11055068,6084,0,1758543464,13148.69808026999,30926.12845725,53289.85370112 2025-09-22,12:17:46.000,265,11055038,6084,0,1758543465,13148.650926099996,29540.93211747,53289.895623840006 2025-09-22,12:17:47.000,265,11055108,6005,0,1758543466,13148.64418979,32773.056910290004,53289.93754656001 2025-09-22,12:17:48.000,265,11054999,6124,0,1758543467,13148.610508239995,29540.95326486,53289.993443520005 2025-09-22,12:17:49.000,265,11055000,5605,0,1758543468,13148.59703561999,30464.431589640008,53289.944533680005 2025-09-22,12:17:50.000,265,11055012,6005,0,1758543469,13148.61724454999,26308.743882480005,53289.97946928 2025-09-22,12:17:51.000,265,11055111,6405,0,1758543470,13148.52293621,30464.36814747,53290.01440488001 2025-09-22,12:17:52.000,265,11055078,5725,0,1758543471,13148.54314514,36467.06889723,53290.11921168 2025-09-22,12:17:53.000,265,11055028,5925,0,1758543472,13148.549881449995,28155.58774596,53290.07728896 2025-09-22,12:17:54.000,265,11055118,6005,0,1758543473,13148.50272728,29079.108365520005,53290.1261988 2025-09-22,12:17:55.000,265,11055031,6365,0,1758543474,13148.46230942,28155.651188129996,53290.13318592001 2025-09-22,12:17:56.000,265,11055053,6245,0,1758543475,13148.50272728,31849.68432246,53290.14716016 2025-09-22,12:17:57.000,265,11055007,5884,0,1758543476,13148.51619989999,28155.651188129996,53290.16812152 2025-09-22,12:17:58.000,265,11055020,5805,0,1758543477,13148.51619989999,31387.93811094,53290.18908288 2025-09-22,12:17:59.000,265,11055075,6205,0,1758543478,13148.50272728,26308.757980740003,53290.25196696001 2025-09-22,12:18:00.000,265,11055038,5845,0,1758543479,13148.52293621,33235.01459571,53290.25196696001 2025-09-22,12:18:01.000,265,11055120,5845,0,1758543480,13148.509463589995,30926.220095940007,53290.279915440005 2025-09-22,12:18:02.000,265,11055073,6485,0,1758543481,13148.54314514,28155.77102334,53290.37074800001 2025-09-22,12:18:03.000,265,11054954,5805,0,1758543482,13148.53640882999,33234.979350060006,53290.342799519996 2025-09-22,12:18:04.000,265,11055015,6405,0,1758543483,13148.59703561999,23538.400546830002,53290.377735120004 2025-09-22,12:18:05.000,265,11054902,5965,0,1758543484,13148.570090379995,32311.550369189994,53290.30786392 2025-09-22,12:18:06.000,265,11055121,6165,0,1758543485,13148.54314514,24923.59688661,53290.43363208 2025-09-22,12:18:07.000,265,11055078,5765,0,1758543486,13148.583563,35082.126326130005,53290.48254192 2025-09-22,12:18:08.000,265,11054951,6405,0,1758543487,13148.583563,28617.615922679994,53290.44061920001 2025-09-22,12:18:09.000,265,11055133,6245,0,1758543488,13148.590299309995,28617.651168330005,53290.55241312 2025-09-22,12:18:10.000,265,11055025,6245,0,1758543489,13148.59703561999,28155.897907680002,53290.55940024001 2025-09-22,12:18:11.000,265,11054993,6045,0,1758543490,13148.590299309995,34620.58453938,53290.63625856001 2025-09-22,12:18:12.000,265,11055026,5805,0,1758543491,13148.610508239995,31850.001533310002,53290.55241312 2025-09-22,12:18:13.000,265,11055057,6205,0,1758543492,13148.60377193,31388.24827266,53290.60831008001 2025-09-22,12:18:14.000,265,11055057,6365,0,1758543493,13148.56335407,30464.776997010005,53290.734078240006 2025-09-22,12:18:15.000,265,11054957,6245,0,1758543494,13148.590299309995,30464.85453744,53290.734078240006 2025-09-22,12:18:16.000,265,11055045,6245,0,1758543495,13148.64418979,28617.799200060006,53290.713116880004 2025-09-22,12:18:17.000,265,11055028,6005,0,1758543496,13148.590299309995,28156.045939410003,53290.80394944001 2025-09-22,12:18:18.000,265,11055020,6005,0,1758543497,13148.65766240999,29541.27047571,53290.76202672 2025-09-22,12:18:19.000,265,11055060,5845,0,1758543498,13148.650926099996,26309.054044200006,53290.82491080001 2025-09-22,12:18:20.000,265,11055059,6124,0,1758543499,13148.691343959996,30464.882733959996,53290.8598464 2025-09-22,12:18:21.000,265,11055050,5845,0,1758543500,13148.731761819996,31388.269420049997,53290.901769120006 2025-09-22,12:18:22.000,265,11054993,6245,0,1758543501,13148.751970749996,27694.222187460007,53290.92273048001 2025-09-22,12:18:23.000,265,11055038,5805,0,1758543502,13148.751970749996,24923.822458769995,53290.950678960005 2025-09-22,12:18:24.000,265,11054989,6205,0,1758543503,13148.738498129991,28617.806249190005,53290.94369184001 2025-09-22,12:18:25.000,265,11055056,5925,0,1758543504,13148.799124919991,29079.510165929998,53291.02055016001 2025-09-22,12:18:26.000,265,11055113,5925,0,1758543505,13148.805861230001,29079.48901854,53291.05548576 2025-09-22,12:18:27.000,265,11055046,5925,0,1758543506,13148.805861230001,30926.537306790007,53291.14631832 2025-09-22,12:18:28.000,265,11055067,6525,0,1758543507,13148.812597539996,30926.523208529994,53291.14631832 2025-09-22,12:18:29.000,265,11055049,6205,0,1758543508,13148.853015399996,26309.13158463,53291.23016376001 2025-09-22,12:18:30.000,265,11055123,6324,0,1758543509,13148.846279090001,25385.5475229,53291.1742668 2025-09-22,12:18:31.000,265,11055064,6005,0,1758543510,13148.799124919991,32773.61379156,53291.23016376001 2025-09-22,12:18:32.000,265,11055015,6525,0,1758543511,13148.772179679996,28156.10233245,53291.286060720005 2025-09-22,12:18:33.000,265,11055017,6324,0,1758543512,13148.839542779991,29541.355065270007,53291.27907360001 2025-09-22,12:18:34.000,265,11055063,6205,0,1758543513,13148.920378499992,26309.1245355,53291.35593192001 2025-09-22,12:18:35.000,265,11055154,5884,0,1758543514,13148.906905880001,31850.086122869994,53291.418816 2025-09-22,12:18:36.000,265,11055069,6365,0,1758543515,13148.886696950001,27694.574643960004,53291.44676448001 2025-09-22,12:18:37.000,265,11055013,6205,0,1758543516,13148.947323740002,30465.073060470007,53291.41182888 2025-09-22,12:18:38.000,265,11055095,6205,0,1758543517,13148.886696950001,26309.300763749998,53291.49567432001 2025-09-22,12:18:39.000,265,11055046,5925,0,1758543518,13148.866488020001,31388.57253264,53291.60746824 2025-09-22,12:18:40.000,265,11055029,6324,0,1758543519,13148.886696950001,24462.344114189997,53291.50964856 2025-09-22,12:18:41.000,265,11055070,5765,0,1758543520,13148.933851119997,29079.95426112,53291.53759704 2025-09-22,12:18:42.000,265,11054993,6284,0,1758543521,13148.900169569992,30465.1506009,53291.60746824 2025-09-22,12:18:43.000,265,11055012,5765,0,1758543522,13148.920378499992,27232.82843244,53291.65637808 2025-09-22,12:18:44.000,265,11054962,5645,0,1758543523,13148.900169569992,28156.482985470007,53291.670352320005 2025-09-22,12:18:45.000,265,11055044,6205,0,1758543524,13148.913642189997,34159.359963480005,53291.59349400001 2025-09-22,12:18:46.000,265,11055044,6084,0,1758543525,13148.906905880001,28156.645115460007,53291.670352320005 2025-09-22,12:18:47.000,265,11055113,6324,0,1758543526,13148.920378499992,28156.511181990005,53291.71227504001 2025-09-22,12:18:48.000,265,11054974,5805,0,1758543527,13148.933851119997,32774.19182022,53291.740223520006 2025-09-22,12:18:49.000,265,11055043,6084,0,1758543528,13148.940587429992,33236.00147391,53291.84503032 2025-09-22,12:18:50.000,265,11054997,6205,0,1758543529,13148.927114810002,27233.15974155,53291.85201744 2025-09-22,12:18:51.000,265,11054908,5805,0,1758543530,13148.974268979997,30003.665207190003,53291.85900456001 2025-09-22,12:18:52.000,265,11054981,6485,0,1758543531,13148.940587429992,25386.217190249998,53291.87996592001 2025-09-22,12:18:53.000,265,11055026,6084,0,1758543532,13148.940587429992,27233.17383981,53291.85201744 2025-09-22,12:18:54.000,265,11054910,5925,0,1758543533,13148.974268979997,25847.857664819996,53291.94285 2025-09-22,12:18:55.000,265,11054943,6365,0,1758543534,13149.075313629997,30003.792091530006,53291.92887576001 2025-09-22,12:18:56.000,265,11054964,6005,0,1758543535,13149.041632079992,30003.86963196,53292.03368256 2025-09-22,12:18:57.000,265,11055000,5884,0,1758543536,13148.967532670002,31388.981382180005,53292.075605280006 2025-09-22,12:18:58.000,265,11055043,6725,0,1758543537,13149.001214219992,28618.609850010005,53292.02669544001 2025-09-22,12:18:59.000,265,11055098,6005,0,1758543538,13148.987741600002,31389.235150859997,53292.08957952 2025-09-22,12:19:00.000,265,11054990,5884,0,1758543539,13148.981005289992,29080.511142389994,53292.13150224 2025-09-22,12:19:01.000,265,11054999,6324,0,1758543540,13148.987741600002,28618.81427478,53292.20137344 2025-09-22,12:19:02.000,265,11055024,5845,0,1758543541,13148.987741600002,24001.15478394,53292.30618024 2025-09-22,12:19:03.000,265,11055037,6245,0,1758543542,13149.061841009992,29542.292599559994,53292.2572704 2025-09-22,12:19:04.000,265,11054974,5925,0,1758543543,13149.028159460002,34159.81110780001,53292.29919312 2025-09-22,12:19:05.000,265,11054945,6565,0,1758543544,13149.108995180002,30927.658118460007,53292.18041208 2025-09-22,12:19:06.000,265,11055006,5765,0,1758543545,13149.122467799993,29080.532289780007,53292.35509008 2025-09-22,12:19:07.000,265,11055014,6005,0,1758543546,13149.176358279998,34159.88864823,53292.38303856001 2025-09-22,12:19:08.000,265,11054994,5805,0,1758543547,13149.102258869993,29080.553437170005,53292.41797416 2025-09-22,12:19:09.000,265,11055054,5845,0,1758543548,13149.122467799993,27233.596787610004,53292.341115840005 2025-09-22,12:19:10.000,265,11054886,5884,0,1758543549,13149.176358279998,30003.982418040003,53292.45290976001 2025-09-22,12:19:11.000,265,11054985,6284,0,1758543550,13149.142676729993,28157.145603690005,53292.48784536 2025-09-22,12:19:12.000,265,11054955,6205,0,1758543551,13149.142676729993,30927.58762716,53292.50181960001 2025-09-22,12:19:13.000,265,11054887,6365,0,1758543552,13149.176358279998,32312.896753020003,53292.508806720005 2025-09-22,12:19:14.000,265,11055112,5965,0,1758543553,13149.156149349998,24001.33101219,53292.557716560004 2025-09-22,12:19:15.000,265,11054944,6045,0,1758543554,13149.250457689988,21230.755055250003,53292.557716560004 2025-09-22,12:19:16.000,265,11054997,6165,0,1758543555,13149.230248759988,27695.399392170002,53292.66252336 2025-09-22,12:19:17.000,265,11055067,6205,0,1758543556,13149.230248759988,30004.095204120007,53292.55072944001 2025-09-22,12:19:18.000,265,11054933,6284,0,1758543557,13149.257193999998,32312.9390478,53292.57169080001 2025-09-22,12:19:19.000,265,11055028,5845,0,1758543558,13149.230248759988,25848.266514360002,53292.69047184 2025-09-22,12:19:20.000,265,11054922,6005,0,1758543559,13149.304348169993,26310.097315439998,53292.68348472 2025-09-22,12:19:21.000,265,11055158,5845,0,1758543560,13149.284139239993,29542.341943470004,53292.75335592 2025-09-22,12:19:22.000,265,11054960,5884,0,1758543561,13149.297611859998,27695.342999130007,53292.676497600005 2025-09-22,12:19:23.000,265,11054930,5845,0,1758543562,13149.324557099993,29080.630977599998,53292.80925288 2025-09-22,12:19:24.000,265,11054991,6365,0,1758543563,13149.297611859998,30927.629921939995,53292.87213696 2025-09-22,12:19:25.000,265,11055037,6445,0,1758543564,13149.398656509999,26310.040922400003,53292.78829152001 2025-09-22,12:19:26.000,265,11054955,6405,0,1758543565,13149.385183889994,31851.256278450004,53292.90707256001 2025-09-22,12:19:27.000,265,11055044,5845,0,1758543566,13149.479492229999,28618.941159120004,53292.78829152001 2025-09-22,12:19:28.000,265,11054938,5884,0,1758543567,13149.499701159999,34159.93094301,53292.95598240001 2025-09-22,12:19:29.000,265,11054957,6485,0,1758543568,13149.56032795,29542.53931911,53292.85816272 2025-09-22,12:19:30.000,265,11055044,5525,0,1758543569,13149.607482119995,29542.419483899997,53292.97694376 2025-09-22,12:19:31.000,265,11055013,6284,0,1758543570,13149.668108909995,24463.020830670008,53293.05380208001 2025-09-22,12:19:32.000,265,11054978,5925,0,1758543571,13149.708526769995,29542.348992600004,53293.05380208001 2025-09-22,12:19:33.000,265,11055062,5884,0,1758543572,13149.74220832,28156.912982399997,53293.08873768 2025-09-22,12:19:34.000,265,11054980,6005,0,1758543573,13149.809571419995,30927.503037600007,53293.17258312001 2025-09-22,12:19:35.000,265,11055071,6645,0,1758543574,13149.85672558999,28618.687390439998,53293.17258312001 2025-09-22,12:19:36.000,265,11055048,5645,0,1758543575,13149.87693451999,25386.35817285,53293.20751872 2025-09-22,12:19:37.000,265,11055016,5805,0,1758543576,13149.917352379991,30003.876681089998,53293.20751872 2025-09-22,12:19:38.000,265,11054975,6445,0,1758543577,13149.957770239991,28618.574604359994,53293.2354672 2025-09-22,12:19:39.000,265,11055083,6324,0,1758543578,13150.018397029991,27694.913002200003,53293.298351280006 2025-09-22,12:19:40.000,265,11055041,6284,0,1758543579,13150.031869649996,28618.50411306,53293.29136416001 2025-09-22,12:19:41.000,265,11054982,5925,0,1758543580,13150.159859539992,27233.258429370006,53293.3053384 2025-09-22,12:19:42.000,265,11055005,6365,0,1758543581,13150.173332159997,30003.672256320002,53293.298351280006 2025-09-22,12:19:43.000,265,11055057,6324,0,1758543582,13150.200277399992,32774.14247631001,53293.32629976 2025-09-22,12:19:44.000,265,11054980,5725,0,1758543583,13150.247431570002,25847.914057860005,53293.43110656 2025-09-22,12:19:45.000,265,11054974,6084,0,1758543584,13150.240695259992,30003.658158060003,53293.52193912 2025-09-22,12:19:46.000,265,11054773,6324,0,1758543585,13150.321530979993,29080.1375385,53293.48700352001 2025-09-22,12:19:47.000,265,11054968,5725,0,1758543586,13150.287849430002,30003.601765019994,53293.50796488001 2025-09-22,12:19:48.000,265,11055015,6165,0,1758543587,13150.274376809997,28156.609869809996,53293.55687472001 2025-09-22,12:19:49.000,265,11054971,6245,0,1758543588,13150.308058360002,29541.848504370006,53293.682642880005 2025-09-22,12:19:50.000,265,11055058,5805,0,1758543589,13150.388894080003,31850.537267189997,53293.584823200006 2025-09-22,12:19:51.000,265,11054982,5805,0,1758543590,13150.341739909993,35082.80304261,53293.59181032 2025-09-22,12:19:52.000,265,11055030,5965,0,1758543591,13150.321530979993,32312.27642958,53293.69661712 2025-09-22,12:19:53.000,265,11055031,6245,0,1758543592,13150.355212529998,28618.285590030006,53293.78744968 2025-09-22,12:19:54.000,265,11055008,5845,0,1758543593,13150.308058360002,26309.392402440004,53293.81539816 2025-09-22,12:19:55.000,265,11054998,6124,0,1758543594,13150.314794669997,28618.17280395,53293.79443680001 2025-09-22,12:19:56.000,265,11054967,6485,0,1758543595,13150.301322049992,29541.665226989993,53293.81539816 2025-09-22,12:19:57.000,265,11054926,5525,0,1758543596,13150.335003599997,31850.32579329,53293.87828224 2025-09-22,12:19:58.000,265,11055079,6205,0,1758543597,13150.341739909993,30926.741731560003,53293.87828224 2025-09-22,12:19:59.000,265,11055001,6365,0,1758543598,13150.281113119992,31850.375137199997,53293.87828224 2025-09-22,12:20:00.000,265,11055012,5925,0,1758543599,13150.301322049992,33235.55737872,53293.99706328 2025-09-22,12:20:01.000,265,11054972,6005,0,1758543600,13150.287849430002,29541.552440910003,53293.97610192 2025-09-22,12:20:02.000,265,11054951,6165,0,1758543601,13150.233958949997,30003.291603300007,53294.03898600001 2025-09-22,12:20:03.000,265,11054963,6405,0,1758543602,13150.186804780002,33235.592624369994,53294.09488296 2025-09-22,12:20:04.000,265,11055035,6445,0,1758543603,13150.153123229997,31850.213007209997,53294.0739216 2025-09-22,12:20:05.000,265,11055050,6124,0,1758543604,13150.139650609992,27694.497103529997,53294.15077992 2025-09-22,12:20:06.000,265,11054825,6124,0,1758543605,13150.193541089997,23077.006791809996,53294.17174128 2025-09-22,12:20:07.000,265,11054975,6245,0,1758543606,13150.159859539992,28156.285609829996,53294.22763824001 2025-09-22,12:20:08.000,265,11054941,6365,0,1758543607,13150.213750019997,29541.510146130007,53294.19968976 2025-09-22,12:20:09.000,265,11054948,5605,0,1758543608,13150.220486329992,30465.037814819996,53294.283535200004 2025-09-22,12:20:10.000,265,11054996,5884,0,1758543609,13150.220486329992,24000.463969200006,53294.29750944001 2025-09-22,12:20:11.000,265,11054998,5725,0,1758543610,13150.213750019997,31850.382186329996,53294.29052232 2025-09-22,12:20:12.000,265,11055079,6324,0,1758543611,13150.227222640002,29079.756885480005,53294.29052232 2025-09-22,12:20:13.000,265,11055031,6284,0,1758543612,13150.146386920002,33235.634919150005,53294.43026472 2025-09-22,12:20:14.000,265,11054992,5765,0,1758543613,13150.220486329992,30926.76992808,53294.51411016001 2025-09-22,12:20:15.000,265,11055029,6485,0,1758543614,13150.186804780002,32773.86756024,53294.50712304 2025-09-22,12:20:16.000,265,11054995,6284,0,1758543615,13150.099232749992,28156.363150260004,53294.41629048001 2025-09-22,12:20:17.000,265,11054987,6405,0,1758543616,13150.186804780002,29079.79918026,53294.47917456 2025-09-22,12:20:18.000,265,11054996,5925,0,1758543617,13150.146386920002,24923.998687019994,53294.46520032001 2025-09-22,12:20:19.000,265,11055035,6405,0,1758543618,13150.132914299997,27694.504152659996,53294.570007120004 2025-09-22,12:20:20.000,265,11054987,6245,0,1758543619,13150.132914299997,33697.268344590004,53294.54205864001 2025-09-22,12:20:21.000,265,11054972,5845,0,1758543620,13150.112705369997,33235.423445249995,53294.72372376 2025-09-22,12:20:22.000,265,11054984,5925,0,1758543621,13150.085760130001,30465.073060470007,53294.639878320006 2025-09-22,12:20:23.000,265,11055134,5925,0,1758543622,13150.112705369997,25847.4770118,53294.74468512 2025-09-22,12:20:24.000,265,11055080,6084,0,1758543623,13150.092496439996,27694.46185788,53294.688788160005 2025-09-22,12:20:25.000,265,11054971,6365,0,1758543624,13150.058814889991,31850.255301989993,53294.74468512 2025-09-22,12:20:26.000,265,11054951,6205,0,1758543625,13150.085760130001,36929.61166044,53294.688788160005 2025-09-22,12:20:27.000,265,11054990,5925,0,1758543626,13150.099232749992,30926.727633300005,53294.79359496 2025-09-22,12:20:28.000,265,11055069,6245,0,1758543627,13150.085760130001,29541.4326057,53294.856479040005 2025-09-22,12:20:29.000,265,11055040,5765,0,1758543628,13150.045342270001,30464.99552004,53294.87744040001 2025-09-22,12:20:30.000,265,11055071,6245,0,1758543629,13150.072287509996,27232.757941140007,53294.77962072001 2025-09-22,12:20:31.000,265,11054991,6084,0,1758543630,13150.139650609992,29079.834425909998,53294.926350240006 2025-09-22,12:20:32.000,265,11054947,6045,0,1758543631,13150.099232749992,30003.333898080004,53294.786607840004 2025-09-22,12:20:33.000,265,11055061,6245,0,1758543632,13150.072287509996,31850.36103894,53294.94032448 2025-09-22,12:20:34.000,265,11055047,6084,0,1758543633,13150.159859539992,24000.640197450004,53295.024169920005 2025-09-22,12:20:35.000,265,11055043,6365,0,1758543634,13150.200277399992,31850.311695030003,53295.12897672 2025-09-22,12:20:36.000,265,11055041,6124,0,1758543635,13150.119441679992,30465.101256990005,53295.073079760004 2025-09-22,12:20:37.000,265,11054950,5805,0,1758543636,13150.146386920002,30465.14355177,53295.14993808 2025-09-22,12:20:38.000,265,11055012,5965,0,1758543637,13150.166595850002,30926.9391072,53295.2267964 2025-09-22,12:20:39.000,265,11055030,5965,0,1758543638,13150.220486329992,30465.016667429998,53295.12897672 2025-09-22,12:20:40.000,265,11054962,5805,0,1758543639,13150.166595850002,29079.714590699994,53295.30365472001 2025-09-22,12:20:41.000,265,11054921,6324,0,1758543640,13150.159859539992,34159.01455611001,53295.2267964 2025-09-22,12:20:42.000,265,11055052,5605,0,1758543641,13150.173332159997,34620.71847285,53295.2966676 2025-09-22,12:20:43.000,265,11055037,6165,0,1758543642,13150.227222640002,28617.919035269995,53295.27570624 2025-09-22,12:20:44.000,265,11054994,5925,0,1758543643,13150.240695259992,30003.115375049994,53295.35256456001 2025-09-22,12:20:45.000,265,11054985,6165,0,1758543644,13150.267640500002,31388.361058740004,53295.33859032 2025-09-22,12:20:46.000,265,11054952,5845,0,1758543645,13150.308058360002,26309.061093330005,53295.38750016 2025-09-22,12:20:47.000,265,11055070,5845,0,1758543646,13150.294585739997,29079.467871150002,53295.52025544001 2025-09-22,12:20:48.000,265,11055014,5884,0,1758543647,13150.388894080003,29079.47492028,53295.48531984 2025-09-22,12:20:49.000,265,11055101,6165,0,1758543648,13150.335003599997,28155.947251589998,53295.53422968 2025-09-22,12:20:50.000,265,11054900,5725,0,1758543649,13150.328267290002,27694.243334850005,53295.49929408001 2025-09-22,12:20:51.000,265,11055019,6165,0,1758543650,13150.348476220002,28155.975448109995,53295.63204936 2025-09-22,12:20:52.000,265,11055075,6324,0,1758543651,13150.382157769993,29079.397379849994,53295.65301072 2025-09-22,12:20:53.000,265,11054999,6245,0,1758543652,13150.415839319998,27694.053008339994,53295.646023600006 2025-09-22,12:20:54.000,265,11054985,6045,0,1758543653,13150.375421459998,31849.86055071,53295.65301072 2025-09-22,12:20:55.000,265,11055029,6324,0,1758543654,13150.368685150002,25385.427687689997,53295.6809592 2025-09-22,12:20:56.000,265,11055015,6245,0,1758543655,13150.409103010003,28155.806268989996,53295.77877888 2025-09-22,12:20:57.000,265,11055072,5884,0,1758543656,13150.415839319998,30002.692427250004,53295.764804640006 2025-09-22,12:20:58.000,265,11055050,5765,0,1758543657,13150.462993489993,30926.389275060006,53295.86961144 2025-09-22,12:20:59.000,265,11055010,5725,0,1758543658,13150.462993489993,30002.819311590007,53295.84865008 2025-09-22,12:21:00.000,265,11054965,6445,0,1758543659,13150.449520869988,28617.587726159996,53295.92550840001 2025-09-22,12:21:01.000,265,11055034,5884,0,1758543660,13150.436048249998,27693.98251704,53295.91852128 2025-09-22,12:21:02.000,265,11055019,6165,0,1758543661,13150.523620279993,31387.994503979993,53296.03730232 2025-09-22,12:21:03.000,265,11054992,5845,0,1758543662,13150.543829209993,28155.876760290004,53295.92550840001 2025-09-22,12:21:04.000,265,11054978,5684,0,1758543663,13150.496675039998,30002.819311590007,53296.04428944 2025-09-22,12:21:05.000,265,11055081,6245,0,1758543664,13150.456257179998,28617.517234860003,53296.0652508 2025-09-22,12:21:06.000,265,11054990,5805,0,1758543665,13150.456257179998,28617.573627899998,53296.14210912001 2025-09-22,12:21:07.000,265,11055055,6205,0,1758543666,13150.476466109998,27232.35614073,53296.100186400006 2025-09-22,12:21:08.000,265,11055050,6045,0,1758543667,13150.429311939988,30464.558473979996,53296.10717352 2025-09-22,12:21:09.000,265,11054986,5765,0,1758543668,13150.523620279993,30464.53027746,53296.18403184 2025-09-22,12:21:10.000,265,11054953,6324,0,1758543669,13150.503411349993,25846.962425310005,53296.267877280006 2025-09-22,12:21:11.000,265,11055074,5725,0,1758543670,13150.543829209993,29540.925068340002,53296.246915920005 2025-09-22,12:21:12.000,265,11054980,5725,0,1758543671,13150.597719689998,29541.009657899995,53296.33774848001 2025-09-22,12:21:13.000,265,11054969,6485,0,1758543672,13150.550565519989,31387.839423120007,53296.316787120006 2025-09-22,12:21:14.000,265,11054934,5645,0,1758543673,13150.570774449989,30002.5866903,53296.32377424 2025-09-22,12:21:15.000,265,11055031,6365,0,1758543674,13150.550565519989,30464.269459649993,53296.42159392 2025-09-22,12:21:16.000,265,11054975,6084,0,1758543675,13150.644873859994,30002.523248130005,53296.45652952001 2025-09-22,12:21:17.000,265,11054930,5725,0,1758543676,13150.638137549999,35081.795017020006,53296.43556816001 2025-09-22,12:21:18.000,265,11054967,6324,0,1758543677,13150.638137549999,30002.488002480008,53296.533387840005 2025-09-22,12:21:19.000,265,11055042,5845,0,1758543678,13150.611192309989,34619.978314199994,53296.533387840005 2025-09-22,12:21:20.000,265,11054918,5684,0,1758543679,13150.638137549999,28155.44676336,53296.57531056001 2025-09-22,12:21:21.000,265,11055047,6324,0,1758543680,13150.71223695999,34158.26734833,53296.57531056001 2025-09-22,12:21:22.000,265,11055016,5725,0,1758543681,13150.69202802999,30002.473904219994,53296.582297680005 2025-09-22,12:21:23.000,265,11054982,5884,0,1758543682,13150.745918509994,32772.85953464999,53296.61723328 2025-09-22,12:21:24.000,265,11054969,6324,0,1758543683,13150.786336369994,31849.402357259998,53296.659156 2025-09-22,12:21:25.000,265,11054997,6405,0,1758543684,13150.82001792,30925.839442919998,53296.68011736 2025-09-22,12:21:26.000,265,11055076,6005,0,1758543685,13150.826754229995,29540.544415319993,53296.67313024001 2025-09-22,12:21:27.000,265,11055014,5805,0,1758543686,13150.77286374999,28617.044943150002,53296.77094992001 2025-09-22,12:21:28.000,265,11055064,5765,0,1758543687,13150.81328160999,24923.075250990005,53296.84780824 2025-09-22,12:21:29.000,265,11055009,6124,0,1758543688,13150.83349053999,29540.47392402,53296.917679440005 2025-09-22,12:21:30.000,265,11054985,5925,0,1758543689,13150.826754229995,32310.951193140005,53296.95261504 2025-09-22,12:21:31.000,265,11055054,5925,0,1758543690,13150.786336369994,25846.405544039997,53296.9037052 2025-09-22,12:21:32.000,265,11055025,6525,0,1758543691,13150.806545299994,27231.651227730006,53297.0434476 2025-09-22,12:21:33.000,265,11054997,6324,0,1758543692,13150.77960006,28155.12955251,53297.01549912 2025-09-22,12:21:34.000,265,11054957,5965,0,1758543693,13150.79980899,35081.273381399995,53297.07139608 2025-09-22,12:21:35.000,265,11054965,6405,0,1758543694,13150.725709579994,32310.774964890006,53297.00152488 2025-09-22,12:21:36.000,265,11055082,5684,0,1758543695,13150.698764339999,31849.04285163,53297.12030592 2025-09-22,12:21:37.000,265,11054981,6045,0,1758543696,13150.725709579994,26769.742886220003,53297.16222864 2025-09-22,12:21:38.000,265,11055056,5725,0,1758543697,13150.73244588999,27693.291702300005,53297.22511272001 2025-09-22,12:21:39.000,265,11054936,5645,0,1758543698,13150.73244588999,29078.53738599,53297.29498392001 2025-09-22,12:21:40.000,265,11055041,6245,0,1758543699,13150.766127439994,28154.995619039997,53297.26703544001 2025-09-22,12:21:41.000,265,11054982,5645,0,1758543700,13150.678555409999,26307.954379920004,53297.31594528001 2025-09-22,12:21:42.000,265,11055073,6165,0,1758543701,13150.705500649994,35081.174693580004,53297.36485512001 2025-09-22,12:21:43.000,265,11055047,6525,0,1758543702,13150.745918509994,26307.98962557,53297.2879968 2025-09-22,12:21:44.000,265,11055058,5645,0,1758543703,13150.77960006,32772.21806381999,53297.357868 2025-09-22,12:21:45.000,265,11055016,5884,0,1758543704,13150.766127439994,34157.6258775,53297.44870056 2025-09-22,12:21:46.000,265,11055044,5805,0,1758543705,13150.75265481999,31848.90186903,53297.44870056 2025-09-22,12:21:47.000,265,11055033,6284,0,1758543706,13150.75265481999,30001.825384259995,53297.490623280006 2025-09-22,12:21:48.000,265,11055091,6324,0,1758543707,13150.84022685,28616.551504050003,53297.51158464001 2025-09-22,12:21:49.000,265,11055025,6205,0,1758543708,13150.766127439994,29540.121467520003,53297.55350736 2025-09-22,12:21:50.000,265,11055023,6324,0,1758543709,13150.73244588999,35081.05485837,53297.50459752 2025-09-22,12:21:51.000,265,11054991,5965,0,1758543710,13150.745918509994,32772.359046419995,53297.57446872 2025-09-22,12:21:52.000,265,11055045,6124,0,1758543711,13150.786336369994,31387.064018820005,53297.63036568001 2025-09-22,12:21:53.000,265,11054883,6405,0,1758543712,13150.79307267999,32772.29560425,53297.70023688001 2025-09-22,12:21:54.000,265,11054979,6124,0,1758543713,13150.83349053999,29078.403452519997,53297.63036568001 2025-09-22,12:21:55.000,265,11054954,5884,0,1758543714,13150.84022685,35081.14649706001,53297.77709520001 2025-09-22,12:21:56.000,265,11054997,6205,0,1758543715,13150.79980899,25846.130627970007,53297.68626264 2025-09-22,12:21:57.000,265,11055083,6405,0,1758543716,13150.83349053999,34157.52718968,53297.79106944 2025-09-22,12:21:58.000,265,11055066,5765,0,1758543717,13150.79307267999,31848.774984689997,53297.756133840005 2025-09-22,12:21:59.000,265,11054892,5925,0,1758543718,13150.79307267999,25384.405563840002,53297.81901792001 2025-09-22,12:22:00.000,265,11055018,5725,0,1758543719,13150.79307267999,33695.72458512,53297.86094064 2025-09-22,12:22:01.000,265,11054999,6284,0,1758543720,13150.846963159995,27693.115474050006,53297.9517732 2025-09-22,12:22:02.000,265,11054937,6245,0,1758543721,13150.867172089995,29078.262469919995,53297.96574744001 2025-09-22,12:22:03.000,265,11055025,6124,0,1758543722,13150.927798879995,27231.40450818,53297.97972168 2025-09-22,12:22:04.000,265,11054981,6284,0,1758543723,13150.86043578,31848.7538373,53297.98670880001 2025-09-22,12:22:05.000,265,11054997,6365,0,1758543724,13150.95474411999,29078.276568179994,53298.1264512 2025-09-22,12:22:06.000,265,11055021,6405,0,1758543725,13150.91432625999,24460.87789515,53298.14741256 2025-09-22,12:22:07.000,265,11055017,6165,0,1758543726,13150.90085364,30463.613890559995,53298.140425440004 2025-09-22,12:22:08.000,265,11055028,5765,0,1758543727,13150.97495304999,25384.398514710003,53298.09850272 2025-09-22,12:22:09.000,265,11054978,5765,0,1758543728,13150.98168936,29078.290666440007,53298.11946408 2025-09-22,12:22:10.000,265,11055074,5884,0,1758543729,13151.01537090999,32772.359046419995,53298.140425440004 2025-09-22,12:22:11.000,265,11055019,6205,0,1758543730,13151.008634599995,33234.08411055,53298.20330952001 2025-09-22,12:22:12.000,265,11055008,5884,0,1758543731,13151.08273401,28616.523307530006,53298.308116320004 2025-09-22,12:22:13.000,265,11054964,5965,0,1758543732,13150.98168936,28616.57265144,53298.308116320004 2025-09-22,12:22:14.000,265,11054924,5645,0,1758543733,13150.91432625999,31848.803181209994,53298.259206480005 2025-09-22,12:22:15.000,265,11055024,5805,0,1758543734,13150.98168936,30001.902924690003,53298.36401328 2025-09-22,12:22:16.000,265,11055084,5884,0,1758543735,13151.028843529995,29540.15671317,53298.37100040001 2025-09-22,12:22:17.000,265,11055049,6445,0,1758543736,13151.008634599995,31387.169755769995,53298.377987520005 2025-09-22,12:22:18.000,265,11054950,5845,0,1758543737,13151.03557983999,31387.13451012,53298.475807200004 2025-09-22,12:22:19.000,265,11054966,5565,0,1758543738,13151.008634599995,28155.044962950007,53298.46183296 2025-09-22,12:22:20.000,265,11055038,5565,0,1758543739,13150.97495304999,30463.72667664,53298.53869128001 2025-09-22,12:22:21.000,265,11055009,6245,0,1758543740,13150.988425669995,30463.768971419995,53298.46183296 2025-09-22,12:22:22.000,265,11055080,5925,0,1758543741,13150.988425669995,30925.48698642,53298.58760112001 2025-09-22,12:22:23.000,265,11054891,6124,0,1758543742,13151.089470319996,28154.939226000002,53298.60157536 2025-09-22,12:22:24.000,265,11055021,5965,0,1758543743,13151.049052459995,28154.932176870003,53298.55266552 2025-09-22,12:22:25.000,265,11054873,6485,0,1758543744,13151.069261389996,26769.756984480002,53298.62253672 2025-09-22,12:22:26.000,265,11055004,5645,0,1758543745,13151.069261389996,30001.93112121,53298.63651096001 2025-09-22,12:22:27.000,265,11055023,6165,0,1758543746,13151.1433608,32310.662178810002,53298.68542080001 2025-09-22,12:22:28.000,265,11055096,5684,0,1758543747,13151.190514969996,30002.065054680003,53298.70638216001 2025-09-22,12:22:29.000,265,11054978,5684,0,1758543748,13151.170306039996,30001.92407208,53298.75529200001 2025-09-22,12:22:30.000,265,11055040,5965,0,1758543749,13151.190514969996,32772.4718325,53298.72734352 2025-09-22,12:22:31.000,265,11054963,6165,0,1758543750,13151.177042349991,25384.58179209,53298.82516320001 2025-09-22,12:22:32.000,265,11054979,6124,0,1758543751,13151.298295929992,30925.49403555,53298.81817608 2025-09-22,12:22:33.000,265,11055039,6205,0,1758543752,13151.352186409997,30925.35305295,53298.90202152001 2025-09-22,12:22:34.000,265,11055023,6205,0,1758543753,13151.305032240001,29078.347059480002,53298.87407304001 2025-09-22,12:22:35.000,265,11055019,6205,0,1758543754,13151.352186409997,29540.107369260004,53298.9649056 2025-09-22,12:22:36.000,265,11054984,5645,0,1758543755,13151.365659030002,29078.290666440007,53298.95093136001 2025-09-22,12:22:37.000,265,11055078,5765,0,1758543756,13151.419549509992,30001.909973820002,53299.00682832 2025-09-22,12:22:38.000,265,11055013,6005,0,1758543757,13151.419549509992,30463.53635013,53299.048751040005 2025-09-22,12:22:39.000,265,11054939,6205,0,1758543758,13151.399340579992,26307.883888619996,53299.04176392001 2025-09-22,12:22:40.000,265,11054955,6324,0,1758543759,13151.459967369992,34619.24520468,53299.06272528 2025-09-22,12:22:41.000,265,11054984,6045,0,1758543760,13151.419549509992,30925.205021219997,53299.104648 2025-09-22,12:22:42.000,265,11055020,5884,0,1758543761,13151.466703680002,31387.007625779996,53299.13958360001 2025-09-22,12:22:43.000,265,11055120,5884,0,1758543762,13151.446494750002,31387.021724039994,53299.19548056 2025-09-22,12:22:44.000,265,11055000,5845,0,1758543763,13151.480176299992,32310.52824534,53299.1745192 2025-09-22,12:22:45.000,265,11055097,6405,0,1758543764,13151.459967369992,28616.699535780004,53299.27233888 2025-09-22,12:22:46.000,265,11055001,6324,0,1758543765,13151.500385229992,33234.027717510005,53299.279325999996 2025-09-22,12:22:47.000,265,11055037,6124,0,1758543766,13151.480176299992,25384.363269060006,53299.2443904 2025-09-22,12:22:48.000,265,11055011,6365,0,1758543767,13151.473439989997,29540.050976219994,53299.36317144 2025-09-22,12:22:49.000,265,11054971,6205,0,1758543768,13151.453231059997,30001.79013861,53299.27233888 2025-09-22,12:22:50.000,265,11055018,5645,0,1758543769,13151.459967369992,30463.620939689994,53299.30727448001 2025-09-22,12:22:51.000,265,11055029,6324,0,1758543770,13151.446494750002,28616.650191869994,53299.30028736 2025-09-22,12:22:52.000,265,11054972,5645,0,1758543771,13151.426285820002,30463.677332730003,53299.384132800005 2025-09-22,12:22:53.000,265,11054978,5725,0,1758543772,13151.399340579992,24922.687548839996,53299.36317144 2025-09-22,12:22:54.000,265,11055026,5845,0,1758543773,13151.392604269997,28616.657240999994,53299.53086232 2025-09-22,12:22:55.000,265,11054969,6445,0,1758543774,13151.352186409997,27693.19301448,53299.481952480004 2025-09-22,12:22:56.000,265,11055053,6324,0,1758543775,13151.352186409997,29540.276548380003,53299.53086232 2025-09-22,12:22:57.000,265,11054987,6165,0,1758543776,13151.345450100001,29540.220155339994,53299.53086232 2025-09-22,12:22:58.000,265,11055084,5845,0,1758543777,13151.311768549996,29078.53033686,53299.45400400001 2025-09-22,12:22:59.000,265,11054928,5565,0,1758543778,13151.271350689996,27693.34104621,53299.53086232 2025-09-22,12:23:00.000,265,11054978,5845,0,1758543779,13151.264614380001,26308.15175556,53299.600733520005 2025-09-22,12:23:01.000,265,11055054,5645,0,1758543780,13151.318504859992,33234.359026620004,53299.66361760001 2025-09-22,12:23:02.000,265,11055041,6205,0,1758543781,13151.251141759996,32310.83840706,53299.600733520005 2025-09-22,12:23:03.000,265,11055058,6005,0,1758543782,13151.284823310001,28155.059061210006,53299.71252744001 2025-09-22,12:23:04.000,265,11054947,6245,0,1758543783,13151.305032240001,33234.295584449996,53299.719514560005 2025-09-22,12:23:05.000,265,11055019,6485,0,1758543784,13151.338713789992,26769.848623169994,53299.76143728001 2025-09-22,12:23:06.000,265,11054973,6324,0,1758543785,13151.325241170001,32310.817259670002,53299.72650168 2025-09-22,12:23:07.000,265,11054979,6205,0,1758543786,13151.338713789992,29540.417530980005,53299.79637288 2025-09-22,12:23:08.000,265,11054828,5805,0,1758543787,13151.278086999992,28616.967402719994,53299.782398639996 2025-09-22,12:23:09.000,265,11054962,5805,0,1758543788,13151.325241170001,31849.268423789996,53299.85925696001 2025-09-22,12:23:10.000,265,11054988,5805,0,1758543789,13151.338713789992,25846.476035340005,53299.80336 2025-09-22,12:23:11.000,265,11054904,5884,0,1758543790,13151.385867960002,33234.464763569995,53299.89419256 2025-09-22,12:23:12.000,265,11055079,6284,0,1758543791,13151.419549509992,29540.62195575,53299.95707664001 2025-09-22,12:23:13.000,265,11054899,6165,0,1758543792,13151.459967369992,29540.62900488,53299.91515392 2025-09-22,12:23:14.000,265,11055045,6445,0,1758543793,13151.459967369992,28155.418566840002,53299.985025120004 2025-09-22,12:23:15.000,265,11055052,6124,0,1758543794,13151.527330470002,27693.566618369994,53299.90117968 2025-09-22,12:23:16.000,265,11055039,6165,0,1758543795,13151.587957260002,30002.39636379,53299.99201224 2025-09-22,12:23:17.000,265,11054914,5725,0,1758543796,13151.601429879993,32773.014615509994,53300.01996072 2025-09-22,12:23:18.000,265,11054952,5884,0,1758543797,13151.655320359998,26770.25042358,53300.03393496 2025-09-22,12:23:19.000,265,11054903,6245,0,1758543798,13151.668792979988,26770.236325320002,53300.13874176 2025-09-22,12:23:20.000,265,11055031,6205,0,1758543799,13151.742892389993,29078.932137270007,53300.15970312 2025-09-22,12:23:21.000,265,11055036,5684,0,1758543800,13151.749628699989,33696.464743770004,53300.12476752001 2025-09-22,12:23:22.000,265,11054990,5725,0,1758543801,13151.823728109994,31849.402357259998,53300.18066448 2025-09-22,12:23:23.000,265,11054941,6365,0,1758543802,13151.796782869998,28155.411517710003,53300.18066448 2025-09-22,12:23:24.000,265,11055016,5765,0,1758543803,13151.843937039994,33696.35900682,53300.22957432 2025-09-22,12:23:25.000,265,11055057,6365,0,1758543804,13151.89109120999,33234.69033573,53300.25053568 2025-09-22,12:23:26.000,265,11054961,6565,0,1758543805,13151.924772759994,26308.433720760004,53300.285471279996 2025-09-22,12:23:27.000,265,11054981,6124,0,1758543806,13151.91130013999,39237.33469245001,53300.27848416 2025-09-22,12:23:28.000,265,11054843,6284,0,1758543807,13151.93150906999,30925.82534466,53300.29245840001 2025-09-22,12:23:29.000,265,11054927,6324,0,1758543808,13151.944981689994,29540.551464450007,53300.36232960001 2025-09-22,12:23:30.000,265,11055021,6245,0,1758543809,13151.944981689994,33234.514107480005,53300.439187920005 2025-09-22,12:23:31.000,265,11054997,6405,0,1758543810,13151.958454309999,29540.593759230003,53300.509059120006 2025-09-22,12:23:32.000,265,11054998,6084,0,1758543811,13151.99213585999,28617.122483579995,53300.42521368 2025-09-22,12:23:33.000,265,11054999,6205,0,1758543812,13151.97866324,27231.88384902,53300.59290456 2025-09-22,12:23:34.000,265,11055034,5725,0,1758543813,13151.97192692999,32772.7537977,53300.59290456 2025-09-22,12:23:35.000,265,11055008,5884,0,1758543814,13151.965190619994,31387.578605310002,53300.62784016001 2025-09-22,12:23:36.000,265,11054987,6445,0,1758543815,13152.03255371999,28155.397419450004,53300.58591744 2025-09-22,12:23:37.000,265,11055023,6284,0,1758543816,13152.01234478999,28617.101336189997,53300.69771136001 2025-09-22,12:23:38.000,265,11054928,5845,0,1758543817,13152.03255371999,27693.5031762,53300.73264696 2025-09-22,12:23:39.000,265,11054987,6124,0,1758543818,13152.066235269995,28155.28463337,53300.64880152001 2025-09-22,12:23:40.000,265,11055012,5884,0,1758543819,13152.05276264999,30464.01569097,53300.74662120001 2025-09-22,12:23:41.000,265,11054988,5805,0,1758543820,13152.11338943999,27231.806308590007,53300.676750000006 2025-09-22,12:23:42.000,265,11055102,5765,0,1758543821,13152.14033468,26308.236345120007,53300.70469848 2025-09-22,12:23:43.000,265,11054983,6245,0,1758543822,13152.15380729999,28155.27758424,53300.81649240001 2025-09-22,12:23:44.000,265,11054957,6005,0,1758543823,13152.14033468,33234.669188340005,53300.94924768 2025-09-22,12:23:45.000,265,11054938,6124,0,1758543824,13152.13359836999,25384.92719946,53300.86540224001 2025-09-22,12:23:46.000,265,11054995,6365,0,1758543825,13152.15380729999,31387.634998349997,53300.91431208001 2025-09-22,12:23:47.000,265,11055029,6165,0,1758543826,13152.15380729999,25846.645214460004,53300.87937648 2025-09-22,12:23:48.000,265,11054991,6405,0,1758543827,13152.187488849995,28155.411517710003,53300.93527344001 2025-09-22,12:23:49.000,265,11055035,6124,0,1758543828,13152.19422515999,24461.477071200003,53301.04008024 2025-09-22,12:23:50.000,265,11055001,6205,0,1758543829,13152.167279919995,24923.30787228,53301.012131760006 2025-09-22,12:23:51.000,265,11055052,5684,0,1758543830,13152.227906709995,26770.165834019994,53301.00514464001 2025-09-22,12:23:52.000,265,11055082,5565,0,1758543831,13152.17401622999,33234.55640226,53301.13091280001 2025-09-22,12:23:53.000,265,11055005,6165,0,1758543832,13152.187488849995,28155.348075539994,53301.15187416001 2025-09-22,12:23:54.000,265,11055080,5965,0,1758543833,13152.20096147,29078.939186400006,53301.14488704 2025-09-22,12:23:55.000,265,11054897,6565,0,1758543834,13152.187488849995,30464.142575310005,53301.24270672 2025-09-22,12:23:56.000,265,11054993,6525,0,1758543835,13152.227906709995,29078.967382920004,53301.25668096 2025-09-22,12:23:57.000,265,11055065,6245,0,1758543836,13152.14033468,26770.222227060003,53301.326552160004 2025-09-22,12:23:58.000,265,11055093,6245,0,1758543837,13152.14033468,31387.867619640005,53301.291616559996 2025-09-22,12:23:59.000,265,11054999,6124,0,1758543838,13152.18075254,30926.065015080007,53301.43135896 2025-09-22,12:24:00.000,265,11055059,6284,0,1758543839,13152.20096147,32311.352993549997,53301.396423360005 2025-09-22,12:24:01.000,265,11054949,6124,0,1758543840,13152.14033468,27232.19401074,53301.4103976 2025-09-22,12:24:02.000,265,11055060,5765,0,1758543841,13152.14033468,30002.74882029,53301.53616576001 2025-09-22,12:24:03.000,265,11054987,6124,0,1758543842,13152.13359836999,30002.777016809996,53301.52917864 2025-09-22,12:24:04.000,265,11054968,5525,0,1758543843,13152.13359836999,32773.28953158,53301.42437184 2025-09-22,12:24:06.000,265,11055003,6045,0,1758543845,13152.19422515999,28155.74987595,53301.54315288 2025-09-22,12:24:07.000,265,11055009,6205,0,1758543846,13152.19422515999,32311.536270929995,53301.57808848 2025-09-22,12:24:08.000,265,11054973,6485,0,1758543847,13152.16054361,30926.191899419995,53301.6200112 2025-09-22,12:24:09.000,265,11055048,5925,0,1758543848,13152.288533499996,31387.90991442,53301.6898824 2025-09-22,12:24:10.000,265,11054947,6045,0,1758543849,13152.268324569995,29079.305741160002,53301.64795968 2025-09-22,12:24:11.000,265,11055024,5925,0,1758543850,13152.31547873999,30464.636014410004,53301.71783088 2025-09-22,12:24:12.000,265,11055002,5725,0,1758543851,13152.349160289996,23076.583844010005,53301.73879224 2025-09-22,12:24:13.000,265,11054972,5884,0,1758543852,13152.40305077,30926.255341590004,53301.75276648001 2025-09-22,12:24:14.000,265,11055038,6005,0,1758543853,13152.389578149996,30926.269439850003,53301.78770208 2025-09-22,12:24:15.000,265,11054905,6365,0,1758543854,13152.443468630001,30002.699476380003,53301.82263768001 2025-09-22,12:24:16.000,265,11055061,6405,0,1758543855,13152.510831729996,31849.775961149993,53301.84359904001 2025-09-22,12:24:17.000,265,11055020,5925,0,1758543856,13152.443468630001,28155.827416379994,53301.899496000005 2025-09-22,12:24:18.000,265,11054901,6485,0,1758543857,13152.490622799996,31388.08614267,53301.92045736001 2025-09-22,12:24:19.000,265,11054928,5565,0,1758543858,13152.551249589997,29079.404428980008,53301.948405840005 2025-09-22,12:24:20.000,265,11055067,6324,0,1758543859,13152.625349000002,30002.819311590007,53302.01128992001 2025-09-22,12:24:21.000,265,11054965,6365,0,1758543860,13152.611876379997,26770.58173269,53301.98334144 2025-09-22,12:24:22.000,265,11055011,6245,0,1758543861,13152.625349000002,35082.18271917,53302.0043028 2025-09-22,12:24:23.000,265,11054905,6485,0,1758543862,13152.739866269992,30002.706525510002,53302.116096720005 2025-09-22,12:24:24.000,265,11054956,5884,0,1758543863,13152.780284129993,27232.278600300007,53302.10910960001 2025-09-22,12:24:25.000,265,11054981,6205,0,1758543864,13152.867856159988,30464.558473979996,53302.165006560004 2025-09-22,12:24:26.000,265,11054975,6324,0,1758543865,13152.915010329998,30926.198948549994,53302.17199368 2025-09-22,12:24:27.000,265,11055076,5845,0,1758543866,13152.935219259998,33696.54933333,53302.25583912001 2025-09-22,12:24:28.000,265,11055063,6324,0,1758543867,13153.002582359994,27232.229256389997,53302.213916400004 2025-09-22,12:24:29.000,265,11055095,6365,0,1758543868,13153.049736529989,26308.736833350005,53302.24186488 2025-09-22,12:24:30.000,265,11054929,6124,0,1758543869,13153.164253799994,34619.99946159001,53302.353658800006 2025-09-22,12:24:31.000,265,11054991,6045,0,1758543870,13153.164253799994,31849.338915090004,53302.37462016001 2025-09-22,12:24:32.000,265,11054991,6165,0,1758543871,13153.15078117999,30926.029769429995,53302.36763304 2025-09-22,12:24:33.000,265,11055065,6124,0,1758543872,13153.265298449995,31849.39530813,53302.47942696 2025-09-22,12:24:34.000,265,11054996,6084,0,1758543873,13153.35960679,31387.5997527,53302.47942696 2025-09-22,12:24:35.000,265,11055010,6045,0,1758543874,13153.406760959995,30464.107329659993,53302.46545272 2025-09-22,12:24:36.000,265,11055009,6525,0,1758543875,13153.487596679995,28617.030844890003,53302.46545272 2025-09-22,12:24:37.000,265,11055037,6284,0,1758543876,13153.608850259996,29078.727712499996,53302.56327240001 2025-09-22,12:24:38.000,265,11054979,6084,0,1758543877,13153.669477049996,28155.207092940007,53302.549298160004 2025-09-22,12:24:39.000,265,11055000,5805,0,1758543878,13153.797466939992,28155.256436850003,53302.60519512 2025-09-22,12:24:40.000,265,11054981,6045,0,1758543879,13153.844621110002,34619.61175944,53302.64711784 2025-09-22,12:24:41.000,265,11054998,6084,0,1758543880,13153.938929449992,24922.884924480008,53302.737950400006 2025-09-22,12:24:42.000,265,11055081,6245,0,1758543881,13154.026501480002,29078.600828159993,53302.8427572 2025-09-22,12:24:43.000,265,11055095,6084,0,1758543882,13154.100600889993,30925.48698642,53302.84974432001 2025-09-22,12:24:44.000,265,11055016,5805,0,1758543883,13154.188172919989,27231.432704699997,53302.79384736 2025-09-22,12:24:45.000,265,11054969,6284,0,1758543884,13154.228590779989,32772.32380077,53302.905641280006 2025-09-22,12:24:46.000,265,11055033,6284,0,1758543885,13154.242063399994,29540.093271000005,53302.87070568 2025-09-22,12:24:47.000,265,11055034,5884,0,1758543886,13154.363316979994,28616.509209270007,53302.96153824 2025-09-22,12:24:48.000,265,11054986,5565,0,1758543887,13154.383525909994,30925.141579050003,53302.9824996 2025-09-22,12:24:49.000,265,11054996,5765,0,1758543888,13154.43068007999,31386.831397529997,53303.08031928 2025-09-22,12:24:50.000,265,11055016,5765,0,1758543889,13154.51825211,27692.819410590004,53303.0873064 2025-09-22,12:24:51.000,265,11055019,6405,0,1758543890,13154.545197349995,31386.662218409998,53303.171151840004 2025-09-22,12:24:52.000,265,11055068,5765,0,1758543891,13154.545197349995,33233.56952406,53303.23403592001 2025-09-22,12:24:53.000,265,11055069,6365,0,1758543892,13154.65971462,29077.987553850005,53303.25499728 2025-09-22,12:24:54.000,265,11055147,6205,0,1758543893,13154.74055034,30463.05700929,53303.32486848 2025-09-22,12:24:55.000,265,11055014,5884,0,1758543894,13154.787704509996,28154.255460390006,53303.34582984 2025-09-22,12:24:56.000,265,11055007,6565,0,1758543895,13154.814649749991,30001.27555212,53303.37377832 2025-09-22,12:24:57.000,265,11054963,6165,0,1758543896,13154.84159499,33233.351001029994,53303.471598 2025-09-22,12:24:58.000,265,11055034,5765,0,1758543897,13154.882012850001,29539.310817570004,53303.408713920006 2025-09-22,12:24:59.000,265,11054947,6045,0,1758543898,13154.82138606,27692.39646279,53303.49954648001 2025-09-22,12:25:00.000,265,11054959,6485,0,1758543899,13154.888749159996,34618.45570212,53303.576404800006 2025-09-22,12:25:01.000,265,11055123,6084,0,1758543900,13154.996530119992,26307.122582580007,53303.56941768001 2025-09-22,12:25:02.000,265,11054976,5884,0,1758543901,13154.908958089996,25845.312928889995,53303.66723736001 2025-09-22,12:25:03.000,265,11054998,5845,0,1758543902,13154.969584879997,30462.775044089998,53303.77204416 2025-09-22,12:25:04.000,265,11055059,6365,0,1758543903,13154.915694399991,25845.24948672,53303.71614720001 2025-09-22,12:25:05.000,265,11055000,5765,0,1758543904,13154.942639640001,29077.317886499994,53303.76505704001 2025-09-22,12:25:07.000,265,11054994,5605,0,1758543906,13154.902221780001,29077.437721709997,53303.80697976 2025-09-22,12:25:08.000,265,11055030,5805,0,1758543907,13154.956112259992,26768.48109195,53303.82794112 2025-09-22,12:25:09.000,265,11054971,6124,0,1758543908,13154.935903329992,28153.606940430007,53303.9257608 2025-09-22,12:25:10.000,265,11054977,6245,0,1758543909,13154.875276539991,28153.705628249998,53303.995632 2025-09-22,12:25:11.000,265,11054961,6005,0,1758543910,13154.915694399991,30462.28160499,53303.98165776001 2025-09-22,12:25:12.000,265,11054973,6245,0,1758543911,13154.942639640001,30462.182917169994,53304.03755472 2025-09-22,12:25:13.000,265,11055003,6445,0,1758543912,13154.875276539991,26306.650290870006,53304.10742592 2025-09-22,12:25:14.000,265,11054960,5805,0,1758543913,13154.80117713,31385.68943847,53304.079477440006 2025-09-22,12:25:15.000,265,11054984,5805,0,1758543914,13154.895485469991,30923.992570860006,53304.14934864001 2025-09-22,12:25:16.000,265,11054997,6245,0,1758543915,13154.888749159996,30462.12652413,53304.10742592 2025-09-22,12:25:17.000,265,11054988,6045,0,1758543916,13154.888749159996,31385.576652389995,53304.17031000001 2025-09-22,12:25:18.000,265,11055078,5765,0,1758543917,13154.868540229996,29076.852643920007,53304.21223272 2025-09-22,12:25:19.000,265,11054895,6165,0,1758543918,13154.922430710001,28615.13462892,53304.24018120001 2025-09-22,12:25:20.000,265,11055003,6284,0,1758543919,13154.875276539991,28153.289729580007,53304.26114256 2025-09-22,12:25:21.000,265,11055038,5725,0,1758543920,13154.882012850001,30461.922099360003,53304.23319408 2025-09-22,12:25:22.000,265,11055012,5725,0,1758543921,13154.855067609991,27691.395486330002,53304.24018120001 2025-09-22,12:25:23.000,265,11054985,6245,0,1758543922,13154.962848570001,29538.352135890003,53304.3799236 2025-09-22,12:25:24.000,265,11054917,6284,0,1758543923,13155.010002739997,29538.316890240007,53304.414859200006 2025-09-22,12:25:25.000,265,11055013,6365,0,1758543924,13155.036947979992,26306.192097420004,53304.42883344 2025-09-22,12:25:26.000,265,11055015,6165,0,1758543925,13155.023475360002,27229.677471329996,53304.43582056001 2025-09-22,12:25:27.000,265,11055126,6045,0,1758543926,13155.063893220002,29538.22525155,53304.42883344 2025-09-22,12:25:28.000,265,11054977,6324,0,1758543927,13155.131256319997,30923.506180890006,53304.45678192001 2025-09-22,12:25:29.000,265,11054939,5884,0,1758543928,13155.097574769992,25382.558691779996,53304.50569176001 2025-09-22,12:25:30.000,265,11054943,6245,0,1758543929,13155.245773590002,27691.155815909995,53304.5895372 2025-09-22,12:25:31.000,265,11054979,5884,0,1758543930,13155.212092039998,29999.8375296,53304.63844704 2025-09-22,12:25:32.000,265,11055011,6205,0,1758543931,13155.286191449988,30923.188970040006,53304.64543416 2025-09-22,12:25:33.000,265,11055001,6365,0,1758543932,13155.340081929993,26767.578803309996,53304.61049856 2025-09-22,12:25:34.000,265,11055006,5845,0,1758543933,13155.447862889989,30922.991594399995,53304.72229248001 2025-09-22,12:25:35.000,265,11055018,5805,0,1758543934,13155.521962299994,25843.95949593,53304.75722808 2025-09-22,12:25:36.000,265,11054976,5805,0,1758543935,13155.62974325999,31384.498135500005,53304.82709928 2025-09-22,12:25:37.000,265,11055034,5845,0,1758543936,13155.62974325999,33693.13050528,53304.62447280001 2025-09-22,12:25:38.000,265,11054968,5845,0,1758543937,13155.73752422,30922.61799051,53304.73626672 2025-09-22,12:25:39.000,265,11054958,5765,0,1758543938,13155.885723039995,31845.955332690006,53304.82011216001 2025-09-22,12:25:40.000,265,11055103,6124,0,1758543939,13155.93287720999,27228.52846314,53304.91094472001 2025-09-22,12:25:41.000,265,11055073,6245,0,1758543940,13155.966558759996,32769.26447835,53304.9039576 2025-09-22,12:25:42.000,265,11054836,5884,0,1758543941,13156.033921859991,30460.568666399995,53304.87600912 2025-09-22,12:25:43.000,265,11054965,6245,0,1758543942,13156.188856989997,29536.759032510003,53305.00876440001 2025-09-22,12:25:44.000,265,11055017,6165,0,1758543943,13156.296637949992,26304.739976640005,53304.848060640004 2025-09-22,12:25:45.000,265,11055019,6205,0,1758543944,13156.316846879992,28613.414641199997,53304.93889320001 2025-09-22,12:25:46.000,265,11055063,6405,0,1758543945,13156.397682599993,23995.938427739995,53305.07863560001 2025-09-22,12:25:47.000,265,11055016,5845,0,1758543946,13156.485254630003,28613.252511209997,53305.07863560001 2025-09-22,12:25:48.000,265,11055028,5645,0,1758543947,13156.572826659998,32307.137613810002,53305.05068712 2025-09-22,12:25:49.000,265,11055047,6365,0,1758543948,13156.619980829993,31383.511257299993,53305.1135712 2025-09-22,12:25:50.000,265,11054932,5725,0,1758543949,13156.667134999989,32768.65825317,53305.183442400004 2025-09-22,12:25:51.000,265,11054910,5805,0,1758543950,13156.700816549994,29074.815445350003,53305.19741664001 2025-09-22,12:25:52.000,265,11055054,6005,0,1758543951,13156.707552859989,25842.768192960008,53305.21139088 2025-09-22,12:25:53.000,265,11054893,6284,0,1758543952,13156.78838857999,33230.27053122,53305.2882492 2025-09-22,12:25:54.000,265,11054917,6084,0,1758543953,13156.842279059994,23072.283874710003,53305.44196584001 2025-09-22,12:25:55.000,265,11055087,6365,0,1758543954,13156.84901536999,26765.999798189994,53305.30921056 2025-09-22,12:25:56.000,265,11054912,5565,0,1758543955,13156.815333819999,27689.435828190006,53305.48388856 2025-09-22,12:25:57.000,265,11054972,6045,0,1758543956,13156.923114779995,29074.505283630002,53305.49087568001 2025-09-22,12:25:58.000,265,11055080,6084,0,1758543957,13156.862487989994,30921.391441889995,53305.539785520006 2025-09-22,12:25:59.000,265,11055057,6324,0,1758543958,13156.82880643999,35076.74079081,53305.62363096 2025-09-22,12:26:00.000,265,11055070,5684,0,1758543959,13156.82880643999,27227.39355321,53305.64459232 2025-09-22,12:26:01.000,265,11054977,6284,0,1758543960,13156.85575168,29997.694594080007,53305.63061808001 2025-09-22,12:26:02.000,265,11055042,5725,0,1758543961,13156.862487989994,21225.002965170002,53305.735424880004 2025-09-22,12:26:03.000,265,11055035,6245,0,1758543962,13156.862487989994,27227.337160170006,53305.854205920004 2025-09-22,12:26:04.000,265,11054996,5684,0,1758543963,13156.78838857999,29074.244465819997,53305.70048928001 2025-09-22,12:26:05.000,265,11055028,6045,0,1758543964,13156.74797071999,36923.40842604,53305.83324456 2025-09-22,12:26:06.000,265,11054935,6084,0,1758543965,13156.774915959999,30921.081280169994,53305.84023168 2025-09-22,12:26:07.000,265,11055056,6165,0,1758543966,13156.741234409994,26765.43586779,53305.8821544 2025-09-22,12:26:08.000,265,11055061,6245,0,1758543967,13156.774915959999,28150.611060180003,53306.01490968001 2025-09-22,12:26:09.000,265,11054891,6124,0,1758543968,13156.687343929989,29073.976598880006,53305.94503848001 2025-09-22,12:26:10.000,265,11055039,6205,0,1758543969,13156.673871309999,30920.86980627,53306.03587104001 2025-09-22,12:26:11.000,265,11055043,6124,0,1758543970,13156.660398689994,31382.601919530003,53306.03587104001 2025-09-22,12:26:12.000,265,11054962,5605,0,1758543971,13156.673871309999,34614.59277888,53306.091768000006 2025-09-22,12:26:13.000,265,11054994,5925,0,1758543972,13156.667134999989,32767.713669749995,53306.11272936001 2025-09-22,12:26:14.000,265,11055053,6124,0,1758543973,13156.646926069989,29073.976598880006,53306.140677840005 2025-09-22,12:26:15.000,265,11054955,6324,0,1758543974,13156.640189759994,27688.745013449996,53306.15465208 2025-09-22,12:26:16.000,265,11055030,5805,0,1758543975,13156.646926069989,28612.209239970005,53306.14766496 2025-09-22,12:26:17.000,265,11054934,6045,0,1758543976,13156.613244519998,26303.393592809996,53306.24548464 2025-09-22,12:26:18.000,265,11055114,5605,0,1758543977,13156.653662379998,30920.644234110005,53306.30138160001 2025-09-22,12:26:19.000,265,11055081,6165,0,1758543978,13156.660398689994,31844.030920200006,53306.29439448 2025-09-22,12:26:20.000,265,11054908,5684,0,1758543979,13156.646926069989,30920.53849716,53306.29439448 2025-09-22,12:26:21.000,265,11055036,5725,0,1758543980,13156.667134999989,29997.074270640005,53306.34330432 2025-09-22,12:26:22.000,265,11054999,6245,0,1758543981,13156.673871309999,27688.455999120008,53306.42016264001 2025-09-22,12:26:23.000,265,11055001,6165,0,1758543982,13156.660398689994,28611.835636079995,53306.45509824 2025-09-22,12:26:24.000,265,11055045,5965,0,1758543983,13156.680607619994,29535.271666080007,53306.46907248001 2025-09-22,12:26:25.000,265,11054909,6324,0,1758543984,13156.680607619994,31843.79124978,53306.49003384 2025-09-22,12:26:26.000,265,11055038,5884,0,1758543985,13156.700816549994,26764.878986519994,53306.573879280004 2025-09-22,12:26:27.000,265,11055069,6284,0,1758543986,13156.673871309999,31382.052087389995,53306.53894368001 2025-09-22,12:26:28.000,265,11054894,5845,0,1758543987,13156.660398689994,32305.530412170003,53306.66471184001 2025-09-22,12:26:29.000,265,11054951,6045,0,1758543988,13156.700816549994,34614.16278195,53306.55291792 2025-09-22,12:26:30.000,265,11054965,6045,0,1758543989,13156.673871309999,28149.969589350003,53306.76951864 2025-09-22,12:26:31.000,265,11054994,5645,0,1758543990,13156.626717139989,29073.41266848,53306.76951864 2025-09-22,12:26:32.000,265,11055048,5925,0,1758543991,13156.626717139989,27226.58290326,53306.79746712 2025-09-22,12:26:33.000,265,11055079,6284,0,1758543992,13156.619980829993,27688.279770869995,53306.84637696 2025-09-22,12:26:34.000,265,11054913,6005,0,1758543993,13156.667134999989,30458.545566090004,53306.75554440001 2025-09-22,12:26:35.000,265,11054930,5725,0,1758543994,13156.619980829993,29534.968553490005,53306.86733832 2025-09-22,12:26:36.000,265,11054996,5805,0,1758543995,13156.626717139989,28149.807459360003,53306.860351200005 2025-09-22,12:26:37.000,265,11054914,5805,0,1758543996,13156.606508209989,28611.46908132,53306.909261040004 2025-09-22,12:26:38.000,265,11055031,6445,0,1758543997,13156.653662379998,34152.12050696999,53306.930222400006 2025-09-22,12:26:39.000,265,11055080,5765,0,1758543998,13156.566090349988,27687.948461759996,53307.04201632001 2025-09-22,12:26:40.000,265,11055053,6124,0,1758543999,13156.498727249993,33228.550543499994,53307.028042080005 2025-09-22,12:26:41.000,265,11055061,6045,0,1758544000,13156.552617729998,31843.382400240007,53307.06297768 2025-09-22,12:26:42.000,265,11055012,5725,0,1758544001,13156.498727249993,34613.53540938,53307.244642800004 2025-09-22,12:26:43.000,265,11055056,5884,0,1758544002,13156.478518319993,31843.28371242,53307.22368144 2025-09-22,12:26:44.000,265,11054993,6245,0,1758544003,13156.539145109993,28611.342196979997,53307.20272008 2025-09-22,12:26:45.000,265,11055010,5445,0,1758544004,13156.606508209989,27687.75813525,53307.265604160006 2025-09-22,12:26:46.000,265,11054997,6324,0,1758544005,13156.559354039993,27687.673545690006,53307.20272008 2025-09-22,12:26:47.000,265,11055023,6365,0,1758544006,13156.458309389993,28149.483199380003,53307.15381024 2025-09-22,12:26:48.000,265,11054893,6405,0,1758544007,13156.505463559988,26302.498353300005,53307.35643672001 2025-09-22,12:26:49.000,265,11055068,5684,0,1758544008,13156.545881419988,31842.98764896,53307.29355264 2025-09-22,12:26:50.000,265,11054923,6205,0,1758544009,13156.505463559988,35074.99260657,53307.433295040006 2025-09-22,12:26:51.000,265,11054918,5925,0,1758544010,13156.518936179993,35536.872751560004,53307.44726928 2025-09-22,12:26:52.000,265,11055102,5925,0,1758544011,13156.525672489988,24917.294964390006,53307.44028216 2025-09-22,12:26:53.000,265,11055027,6124,0,1758544012,13156.532408799998,22608.60620157,53307.38438520001 2025-09-22,12:26:54.000,265,11055052,5605,0,1758544013,13156.458309389993,32304.635172659997,53307.50316624001 2025-09-22,12:26:55.000,265,11055001,6165,0,1758544014,13156.505463559988,29072.707755480005,53307.51015336 2025-09-22,12:26:56.000,265,11054926,5845,0,1758544015,13156.451573079998,27225.64536897,53307.53810184 2025-09-22,12:26:57.000,265,11055068,6324,0,1758544016,13156.471782009998,29534.157903540006,53307.6289344 2025-09-22,12:26:58.000,265,11055061,6165,0,1758544017,13156.545881419988,24917.18922744,53307.67784424 2025-09-22,12:26:59.000,265,11055007,6084,0,1758544018,13156.566090349988,33227.83858137,53307.7337412 2025-09-22,12:27:00.000,265,11055064,5925,0,1758544019,13156.498727249993,31380.938324849994,53307.76168968001 2025-09-22,12:27:01.000,265,11054955,6245,0,1758544020,13156.458309389993,23993.598116580004,53307.75470256 2025-09-22,12:27:02.000,265,11055047,6245,0,1758544021,13156.465045700003,32304.205175730007,53307.78265104 2025-09-22,12:27:03.000,265,11054908,5684,0,1758544022,13156.586299279988,29072.228414640005,53307.84553512 2025-09-22,12:27:04.000,265,11055019,6445,0,1758544023,13156.532408799998,25840.181162249995,53307.866496480005 2025-09-22,12:27:05.000,265,11055001,6245,0,1758544024,13156.512199869998,29072.031038999994,53307.92938056001 2025-09-22,12:27:06.000,265,11054989,6045,0,1758544025,13156.518936179993,32765.76106074,53307.97829040001 2025-09-22,12:27:07.000,265,11055004,5845,0,1758544026,13156.593035589998,33227.464977480005,53307.96431616 2025-09-22,12:27:08.000,265,11055076,5965,0,1758544027,13156.579562969993,36921.11040966,53307.97829040001 2025-09-22,12:27:09.000,265,11054929,6045,0,1758544028,13156.545881419988,32304.141733559998,53307.936367680006 2025-09-22,12:27:10.000,265,11055014,5605,0,1758544029,13156.586299279988,27686.92633791,53308.22982672 2025-09-22,12:27:11.000,265,11054935,6245,0,1758544030,13156.586299279988,28148.524517700003,53308.12501992001 2025-09-22,12:27:12.000,265,11055045,6045,0,1758544031,13156.613244519998,27224.98275075,53308.13200704 2025-09-22,12:27:13.000,265,11054997,6084,0,1758544032,13156.586299279988,30918.656379449996,53308.250788080004 2025-09-22,12:27:14.000,265,11055002,5965,0,1758544033,13156.613244519998,25839.835754879998,53308.31367216001 2025-09-22,12:27:15.000,265,11054982,5805,0,1758544034,13156.646926069989,29995.22034945,53308.271749440006 2025-09-22,12:27:16.000,265,11055014,6084,0,1758544035,13156.545881419988,29995.156907280005,53308.3276464 2025-09-22,12:27:17.000,265,11055005,6445,0,1758544036,13156.552617729998,31380.346197930005,53308.38354336001 2025-09-22,12:27:18.000,265,11054859,6205,0,1758544037,13156.559354039993,29533.44594141,53308.37655624 2025-09-22,12:27:19.000,265,11055010,5684,0,1758544038,13156.512199869998,31380.282755759996,53308.3975176 2025-09-22,12:27:20.000,265,11055004,5765,0,1758544039,13156.465045700003,29533.452990539998,53308.53027288001 2025-09-22,12:27:21.000,265,11055061,6245,0,1758544040,13156.559354039993,28609.890076199998,53308.52328576 2025-09-22,12:27:22.000,265,11054937,6205,0,1758544041,13156.505463559988,33226.87285056,53308.56520848 2025-09-22,12:27:23.000,265,11055032,6045,0,1758544042,13156.465045700003,35997.33602142001,53308.607131200006 2025-09-22,12:27:24.000,265,11054898,5925,0,1758544043,13156.438100459993,29533.375450110005,53308.63507968 2025-09-22,12:27:25.000,265,11055015,6284,0,1758544044,13156.411155219997,30456.705743159997,53308.6420668 2025-09-22,12:27:26.000,265,11054962,5605,0,1758544045,13156.411155219997,26301.27885381,53308.71892512001 2025-09-22,12:27:27.000,265,11055020,5965,0,1758544046,13156.404418910002,29995.015924680003,53308.76084784 2025-09-22,12:27:28.000,265,11054879,6165,0,1758544047,13156.417891529993,31841.8456899,53308.79578344001 2025-09-22,12:27:29.000,265,11054957,6245,0,1758544048,13156.323583190002,28148.200257720004,53308.78879632 2025-09-22,12:27:30.000,265,11054949,6445,0,1758544049,13156.236011159992,31841.831591640002,53308.921551600004 2025-09-22,12:27:31.000,265,11055039,6124,0,1758544050,13156.236011159992,34612.04804295,53308.90757736 2025-09-22,12:27:32.000,265,11055040,5925,0,1758544051,13156.222538540002,29533.26971316,53308.872641760005 2025-09-22,12:27:33.000,265,11055087,6245,0,1758544052,13156.236011159992,30456.726890549995,53309.01937128 2025-09-22,12:27:34.000,265,11055028,5605,0,1758544053,13156.215802229992,27686.390604030006,53309.07526824 2025-09-22,12:27:35.000,265,11054968,5884,0,1758544054,13156.168648059996,29533.128730559998,53309.07526824 2025-09-22,12:27:36.000,265,11054976,5884,0,1758544055,13156.114757579991,28147.974685559995,53309.15212656001 2025-09-22,12:27:37.000,265,11054949,6324,0,1758544056,13156.013712929991,25839.462150990003,53309.14513944 2025-09-22,12:27:38.000,265,11054971,6084,0,1758544057,13156.141702820001,27686.214375780008,53309.14513944 2025-09-22,12:27:39.000,265,11054949,5965,0,1758544058,13156.087812339996,27224.651441640002,53309.1661008 2025-09-22,12:27:40.000,265,11054937,6245,0,1758544059,13156.006976619996,29994.769205129996,53309.235972 2025-09-22,12:27:41.000,265,11054964,5645,0,1758544060,13156.00024031,34611.808372529995,53309.17308792 2025-09-22,12:27:42.000,265,11055013,6405,0,1758544061,13155.93287720999,29994.762155999997,53309.235972 2025-09-22,12:27:43.000,265,11054982,5645,0,1758544062,13155.926140899996,26762.841787950005,53309.28488184 2025-09-22,12:27:44.000,265,11054927,6245,0,1758544063,13155.905931969995,28609.756142729995,53309.34776592001 2025-09-22,12:27:45.000,265,11054856,5884,0,1758544064,13155.91940459,29994.71986122,53309.36174016 2025-09-22,12:27:46.000,265,11054952,5725,0,1758544065,13155.83856887,29532.896109270005,53309.41763712001 2025-09-22,12:27:47.000,265,11054946,5884,0,1758544066,13155.79141469999,32764.79532993,53309.38270152 2025-09-22,12:27:48.000,265,11054973,6124,0,1758544067,13155.77120576999,26300.898200790005,53309.424624240004 2025-09-22,12:27:49.000,265,11054896,5884,0,1758544068,13155.825096249995,27686.002901879998,53309.50148256 2025-09-22,12:27:50.000,265,11055003,6245,0,1758544069,13155.73752422,26762.552773620002,53309.445585600006 2025-09-22,12:27:51.000,265,11055063,6565,0,1758544070,13155.69710636,31379.683579710007,53309.57834088 2025-09-22,12:27:52.000,265,11054967,6165,0,1758544071,13155.67689743,27224.284886880007,53309.56436664001 2025-09-22,12:27:53.000,265,11054914,5845,0,1758544072,13155.623006949994,32303.15485536,53309.59930224 2025-09-22,12:27:54.000,265,11055075,6365,0,1758544073,13155.596061709999,29532.839716229995,53309.64821208 2025-09-22,12:27:55.000,265,11054932,5805,0,1758544074,13155.535434919999,27224.249641229995,53309.64122496 2025-09-22,12:27:56.000,265,11054877,6405,0,1758544075,13155.474808129999,27224.291936010006,53309.6901348 2025-09-22,12:27:57.000,265,11054924,5925,0,1758544076,13155.427653959989,25377.441023399995,53309.73904464 2025-09-22,12:27:58.000,265,11054975,5845,0,1758544077,13155.393972409998,25377.56790774,53309.69712192 2025-09-22,12:27:59.000,265,11054899,6245,0,1758544078,13155.373763479998,30456.33213927,53309.76699312 2025-09-22,12:28:00.000,265,11054964,5765,0,1758544079,13155.286191449988,28147.784359049998,53309.89276128001 2025-09-22,12:28:01.000,265,11054888,5565,0,1758544080,13155.252509899998,33226.59793449,53309.90673552 2025-09-22,12:28:02.000,265,11054987,6445,0,1758544081,13155.191883109997,25839.462150990003,53309.8648128 2025-09-22,12:28:03.000,265,11054876,5805,0,1758544082,13155.191883109997,25839.377561429996,53309.90673552 2025-09-22,12:28:04.000,265,11054890,6005,0,1758544083,13155.151465249997,30456.430827090007,53309.927696880004 2025-09-22,12:28:05.000,265,11054981,6324,0,1758544084,13155.050420599997,30456.423777959993,53309.85782568 2025-09-22,12:28:06.000,265,11054949,6405,0,1758544085,13155.084102150002,23992.604189250007,53309.878787040005 2025-09-22,12:28:07.000,265,11055014,5845,0,1758544086,13154.942639640001,31841.634216000006,53309.934684 2025-09-22,12:28:08.000,265,11054955,6284,0,1758544087,13154.949375949996,27224.707834679997,53310.03250368 2025-09-22,12:28:09.000,265,11055016,5684,0,1758544088,13154.962848570001,30918.169989479997,53309.92070976001 2025-09-22,12:28:10.000,265,11054826,5845,0,1758544089,13154.949375949996,27686.348309249996,53310.06743928001 2025-09-22,12:28:11.000,265,11054953,5965,0,1758544090,13154.929167019996,34611.87886383,53310.08141352 2025-09-22,12:28:12.000,265,11054984,5884,0,1758544091,13154.875276539991,26762.926377509997,53310.08840064001 2025-09-22,12:28:13.000,265,11054918,5845,0,1758544092,13154.888749159996,26762.806542299993,53310.10237488 2025-09-22,12:28:14.000,265,11054970,5805,0,1758544093,13154.922430710001,28609.579914479997,53310.15827184001 2025-09-22,12:28:15.000,265,11054925,6245,0,1758544094,13154.935903329992,30918.332119469997,53310.214168800005 2025-09-22,12:28:16.000,265,11054939,6245,0,1758544095,13154.908958089996,31841.591921219995,53310.29102712 2025-09-22,12:28:17.000,265,11054973,6365,0,1758544096,13154.983057500001,29994.832647300005,53310.22115592 2025-09-22,12:28:18.000,265,11054999,6124,0,1758544097,13154.922430710001,29994.917236859998,53310.31198848 2025-09-22,12:28:19.000,265,11054999,6245,0,1758544098,13155.003266430002,23531.006009460005,53310.284040000006 2025-09-22,12:28:20.000,265,11054898,5725,0,1758544099,13154.976321189992,28609.897125329997,53310.36089832 2025-09-22,12:28:21.000,265,11054867,6485,0,1758544100,13154.989793809997,29071.558747289993,53310.31198848 2025-09-22,12:28:22.000,265,11054955,6205,0,1758544101,13155.043684290002,32765.26057251,53310.46570512 2025-09-22,12:28:23.000,265,11054877,6124,0,1758544102,13155.003266430002,28609.911223589996,53310.430769520004 2025-09-22,12:28:24.000,265,11055047,6124,0,1758544103,13155.070629529997,29533.28381142,53310.47967936 2025-09-22,12:28:25.000,265,11054906,5725,0,1758544104,13155.090838459997,30456.719841419996,53310.458718 2025-09-22,12:28:26.000,265,11054942,5725,0,1758544105,13155.036947979992,30918.388512510006,53310.563524799996 2025-09-22,12:28:27.000,265,11054987,6284,0,1758544106,13155.023475360002,28609.86187968,53310.68929296001 2025-09-22,12:28:28.000,265,11054908,5684,0,1758544107,13155.016739049992,29533.354302720007,53310.633396 2025-09-22,12:28:29.000,265,11054978,5645,0,1758544108,13155.050420599997,30456.889020539995,53310.668331600005 2025-09-22,12:28:30.000,265,11055016,5725,0,1758544109,13155.063893220002,28609.981714890004,53310.67531872 2025-09-22,12:28:31.000,265,11054888,5845,0,1758544110,13155.158201559992,29533.319057069995,53310.731215679996 2025-09-22,12:28:32.000,265,11055009,6284,0,1758544111,13155.124520010002,25378.17413292,53310.82204824 2025-09-22,12:28:33.000,265,11054963,6205,0,1758544112,13155.185146800002,29071.706779019994,53310.717241440005 2025-09-22,12:28:34.000,265,11054916,5805,0,1758544113,13155.171674179997,29995.114612499994,53310.89191944 2025-09-22,12:28:35.000,265,11054920,5884,0,1758544114,13155.171674179997,30456.804430980003,53310.954803520006 2025-09-22,12:28:36.000,265,11054941,6205,0,1758544115,13155.164937870002,32303.613048810003,53310.836022480005 2025-09-22,12:28:37.000,265,11055044,5965,0,1758544116,13155.313136689998,27224.785375110005,53310.98973912 2025-09-22,12:28:38.000,265,11054919,6084,0,1758544117,13155.292927759998,29533.319057069995,53311.03864896 2025-09-22,12:28:39.000,265,11055013,6205,0,1758544118,13155.292927759998,29071.537599899995,53311.03864896 2025-09-22,12:28:40.000,265,11054874,5645,0,1758544119,13155.279455139993,29071.544649029995,53311.11550728001 2025-09-22,12:28:41.000,265,11054933,6365,0,1758544120,13155.279455139993,30456.649350120002,53311.15044288 2025-09-22,12:28:42.000,265,11055025,6284,0,1758544121,13155.272718829998,28609.890076199998,53311.19935272 2025-09-22,12:28:43.000,265,11054880,5725,0,1758544122,13155.326609309988,28609.770240989994,53311.15044288 2025-09-22,12:28:44.000,265,11054968,5884,0,1758544123,13155.360290859993,28609.85483055,53311.234288319996 2025-09-22,12:28:45.000,265,11054902,5884,0,1758544124,13155.340081929993,31841.747002079996,53311.2971724 2025-09-22,12:28:46.000,265,11054920,5845,0,1758544125,13155.292927759998,34150.21019274001,53311.2971724 2025-09-22,12:28:47.000,265,11054969,6565,0,1758544126,13155.393972409998,26301.27180468,53311.3670436 2025-09-22,12:28:48.000,265,11055034,5884,0,1758544127,13155.400708719993,27686.214375780008,53311.32512088 2025-09-22,12:28:49.000,265,11055031,6405,0,1758544128,13155.427653959989,26301.13082208,53311.41595344 2025-09-22,12:28:50.000,265,11054982,5684,0,1758544129,13155.420917649993,28609.5376197,53311.457876160006 2025-09-22,12:28:51.000,265,11054923,6005,0,1758544130,13155.474808129999,26762.72195274,53311.506786000005 2025-09-22,12:28:52.000,265,11055001,6365,0,1758544131,13155.542171229994,32303.253543180006,53311.49281176 2025-09-22,12:28:53.000,265,11055146,5925,0,1758544132,13155.54890753999,33226.513344930005,53311.61857992001 2025-09-22,12:28:54.000,265,11055064,5725,0,1758544133,13155.69037004999,29532.882011010006,53311.63255416 2025-09-22,12:28:55.000,265,11055048,5725,0,1758544134,13155.67689743,26300.877053400007,53311.66748976001 2025-09-22,12:28:56.000,265,11054975,6284,0,1758544135,13155.6566885,28147.650425579995,53311.555695840005 2025-09-22,12:28:57.000,265,11054982,6045,0,1758544136,13155.77794208,30456.120665370006,53311.66748976001 2025-09-22,12:28:58.000,265,11055093,6245,0,1758544137,13155.85204148999,33688.18906515,53311.71639960001 2025-09-22,12:28:59.000,265,11054967,6245,0,1758544138,13155.804887319995,27685.876017539995,53311.68845112 2025-09-22,12:29:00.000,265,11055109,6405,0,1758544139,13155.79815101,29532.726930150006,53311.723386720005 2025-09-22,12:29:01.000,265,11055021,6245,0,1758544140,13155.81835994,32302.85174277,53311.737360959996 2025-09-22,12:29:02.000,265,11055093,6324,0,1758544141,13155.87898673,28609.135819289993,53311.91203896001 2025-09-22,12:29:03.000,265,11054987,6045,0,1758544142,13155.93961352,33226.182035820006,53311.86312912001 2025-09-22,12:29:04.000,265,11055117,6284,0,1758544143,13155.91940459,34149.540525389995,53311.88409048001 2025-09-22,12:29:05.000,265,11055021,6245,0,1758544144,13156.00024031,29070.896129069995,53311.97492304 2025-09-22,12:29:06.000,265,11055037,6245,0,1758544145,13156.067603409996,35072.948358869995,53311.891077600005 2025-09-22,12:29:07.000,265,11054997,6405,0,1758544146,13156.00024031,32302.400598449996,53312.00287152001 2025-09-22,12:29:08.000,265,11055028,5645,0,1758544147,13156.0608671,27685.572904949993,53312.04479424 2025-09-22,12:29:09.000,265,11055144,5845,0,1758544148,13156.134966509992,31379.11964931,53312.03082000001 2025-09-22,12:29:10.000,265,11055025,6165,0,1758544149,13156.215802229992,29993.845769100008,53312.04479424 2025-09-22,12:29:11.000,265,11054970,5725,0,1758544150,13156.283165330002,26761.981794089996,53312.1356268 2025-09-22,12:29:12.000,265,11055062,6005,0,1758544151,13156.330319499997,25376.848896480005,53312.107678320004 2025-09-22,12:29:13.000,265,11055001,6084,0,1758544152,13156.343792120002,29070.36039519,53312.205498 2025-09-22,12:29:14.000,265,11055058,5684,0,1758544153,13156.411155219997,26299.960666500003,53312.24742072001 2025-09-22,12:29:15.000,265,11054997,6525,0,1758544154,13156.465045700003,32302.111584119993,53312.26838208001 2025-09-22,12:29:16.000,265,11055018,5965,0,1758544155,13156.491990939998,27684.931434119993,53312.345240400005 2025-09-22,12:29:17.000,265,11055146,5925,0,1758544156,13156.478518319993,32763.66746913,53312.33825328001 2025-09-22,12:29:18.000,265,11055002,5925,0,1758544157,13156.505463559988,31840.09045653,53312.32427904 2025-09-22,12:29:19.000,265,11055060,5845,0,1758544158,13156.458309389993,33225.0964698,53312.26838208001 2025-09-22,12:29:20.000,265,11055133,6445,0,1758544159,13156.599771899993,30916.647377400004,53312.394150240005 2025-09-22,12:29:21.000,265,11055015,6205,0,1758544160,13156.640189759994,30454.73903589,53312.47100856 2025-09-22,12:29:22.000,265,11054990,5805,0,1758544161,13156.613244519998,31378.196213279996,53312.464021440006 2025-09-22,12:29:23.000,265,11055084,5525,0,1758544162,13156.640189759994,35995.129643730004,53312.38716312001 2025-09-22,12:29:24.000,265,11055000,5845,0,1758544163,13156.626717139989,34609.97559873,53312.49895704 2025-09-22,12:29:25.000,265,11054889,6245,0,1758544164,13156.741234409994,30454.795428929996,53312.61773808 2025-09-22,12:29:26.000,265,11055018,5765,0,1758544165,13156.667134999989,31839.836687849995,53312.64568656 2025-09-22,12:29:27.000,265,11055038,5884,0,1758544166,13156.721025479994,30916.23147873,53312.610750960004 2025-09-22,12:29:28.000,265,11055004,5645,0,1758544167,13156.754707029999,29069.535646980003,53312.67363504001 2025-09-22,12:29:29.000,265,11055097,6245,0,1758544168,13156.80859750999,33686.476126559995,53312.82735168 2025-09-22,12:29:30.000,265,11055122,5765,0,1758544169,13156.815333819999,27222.663586979994,53312.743506239996 2025-09-22,12:29:31.000,265,11055100,5765,0,1758544170,13156.91637847,29069.40171351,53312.71555776 2025-09-22,12:29:32.000,265,11055045,6165,0,1758544171,13156.91637847,33686.313996569996,53312.7644676 2025-09-22,12:29:33.000,265,11054927,6324,0,1758544172,13156.943323709995,25837.340362860006,53312.68760928 2025-09-22,12:29:34.000,265,11055092,5805,0,1758544173,13156.95006001999,32762.736983969997,53312.79241608001 2025-09-22,12:29:35.000,265,11054865,6245,0,1758544174,13157.07804991,30916.03410309,53312.729532000005 2025-09-22,12:29:36.000,265,11055099,6405,0,1758544175,13157.07131359999,25837.178232870006,53312.86228728 2025-09-22,12:29:37.000,265,11054902,5925,0,1758544176,13157.15888563,29069.006962230007,53312.96010696001 2025-09-22,12:29:38.000,265,11055066,5925,0,1758544177,13157.17235824999,31377.399661589996,53312.88324864 2025-09-22,12:29:39.000,265,11055125,6245,0,1758544178,13157.09152252999,29530.56284724,53312.84132592001 2025-09-22,12:29:40.000,265,11054980,5805,0,1758544179,13157.226248729996,28145.444047890007,53312.98106832 2025-09-22,12:29:41.000,265,11055018,5684,0,1758544180,13157.23972135,25836.980857229995,53313.016003920005 2025-09-22,12:29:42.000,265,11055007,6284,0,1758544181,13157.246457659996,28145.310114420005,53313.07190088 2025-09-22,12:29:43.000,265,11054989,6245,0,1758544182,13157.246457659996,33223.905166829994,53313.12779784001 2025-09-22,12:29:44.000,265,11054964,5684,0,1758544183,13157.347502309996,23528.34143832,53313.09984936 2025-09-22,12:29:45.000,265,11055011,6324,0,1758544184,13157.327293379996,32762.116660529995,53313.17670768001 2025-09-22,12:29:46.000,265,11055073,5884,0,1758544185,13157.421601720001,26759.972792040004,53313.19766904 2025-09-22,12:29:47.000,265,11054901,6365,0,1758544186,13157.488964819997,25836.494467259996,53313.232604640005 2025-09-22,12:29:48.000,265,11054964,5845,0,1758544187,13157.428338029997,30453.45609423,53313.14177208 2025-09-22,12:29:49.000,265,11055053,6324,0,1758544188,13157.455283269992,29068.210410540007,53313.2186304 2025-09-22,12:29:50.000,265,11054957,6365,0,1758544189,13157.482228510002,26759.7049251,53313.26055312 2025-09-22,12:29:51.000,265,11055064,5845,0,1758544190,13157.556327919992,27683.11275858,53313.26754024 2025-09-22,12:29:52.000,265,11055076,5884,0,1758544191,13157.549591609997,28606.393707719995,53313.302475840006 2025-09-22,12:29:53.000,265,11055008,5884,0,1758544192,13157.563064230002,30914.78640708,53313.32343720001 2025-09-22,12:29:54.000,265,11055028,5765,0,1758544193,13157.556327919992,28606.443051630005,53313.281514480004 2025-09-22,12:29:55.000,265,11055108,5805,0,1758544194,13157.556327919992,30453.14593251,53313.37933416 2025-09-22,12:29:56.000,265,11055016,6005,0,1758544195,13157.569800539997,28606.393707719995,53313.37933416 2025-09-22,12:29:57.000,265,11054972,5965,0,1758544196,13157.576536849992,35069.896085579996,53313.44221824001 2025-09-22,12:29:58.000,265,11054988,5925,0,1758544197,13157.583273160002,30914.652473609996,53313.44221824001 2025-09-22,12:29:59.000,265,11054978,5725,0,1758544198,13157.556327919992,34146.4177608,53313.47715384 2025-09-22,12:30:00.000,265,11055071,6205,0,1758544199,13157.677581499993,28606.118791650006,53313.498115200004 2025-09-22,12:30:01.000,265,11055064,5725,0,1758544200,13157.603482090002,26297.486421869995,53313.428244 2025-09-22,12:30:02.000,265,11054997,6245,0,1758544201,13157.563064230002,30914.349361019995,53313.50510232 2025-09-22,12:30:03.000,265,11055086,5965,0,1758544202,13157.576536849992,27220.83081318,53313.567986400005 2025-09-22,12:30:04.000,265,11055081,6565,0,1758544203,13157.670845189998,31375.813607339995,53313.58894776001 2025-09-22,12:30:05.000,265,11055043,5965,0,1758544204,13157.623691020002,30452.405773859995,53313.57497352 2025-09-22,12:30:06.000,265,11055042,5765,0,1758544205,13157.643899950002,27682.203420809994,53313.54702504 2025-09-22,12:30:07.000,265,11055030,6005,0,1758544206,13157.677581499993,27682.14702777,53313.665806080004 2025-09-22,12:30:08.000,265,11054960,6005,0,1758544207,13157.717999359993,28605.484369950005,53313.70074168 2025-09-22,12:30:09.000,265,11055083,6205,0,1758544208,13157.684317810003,26296.95773712,53313.637857600006 2025-09-22,12:30:10.000,265,11055033,6205,0,1758544209,13157.798835079993,27220.3655706,53313.70074168 2025-09-22,12:30:11.000,265,11055034,5725,0,1758544210,13157.771889839998,28143.568979310003,53313.69375456 2025-09-22,12:30:12.000,265,11054987,6124,0,1758544211,13157.819044009993,33221.93845956,53313.805548480006 2025-09-22,12:30:13.000,265,11055087,6365,0,1758544212,13157.839252939993,30913.517563679998,53313.65183184 2025-09-22,12:30:14.000,265,11055019,6245,0,1758544213,13157.893143419999,29528.356469549995,53313.7426644 2025-09-22,12:30:15.000,265,11055064,5805,0,1758544214,13157.866198179989,28143.258817590002,53313.75663864001 2025-09-22,12:30:16.000,265,11055133,6045,0,1758544215,13157.933561279999,32298.389643479997,53313.735677280005 2025-09-22,12:30:17.000,265,11055015,6445,0,1758544216,13157.899879729994,30913.291991520004,53313.75663864001 2025-09-22,12:30:18.000,265,11055100,5965,0,1758544217,13157.96724282999,29989.870059780005,53313.784587120004 2025-09-22,12:30:19.000,265,11054941,6284,0,1758544218,13158.00766068999,27681.364574339997,53313.854458320006 2025-09-22,12:30:20.000,265,11055039,6124,0,1758544219,13157.98745175999,29989.77137196,53313.833496960004 2025-09-22,12:30:21.000,265,11054885,6124,0,1758544220,13157.980715449994,30913.228549349995,53313.77760000001 2025-09-22,12:30:22.000,265,11054908,5725,0,1758544221,13157.96724282999,26758.006084769993,53313.79856136001 2025-09-22,12:30:23.000,265,11054975,6245,0,1758544222,13157.973979139999,29989.7572737,53313.93131664 2025-09-22,12:30:24.000,265,11055097,6045,0,1758544223,13157.953770209999,29066.455177170006,53313.77061288 2025-09-22,12:30:25.000,265,11055072,5525,0,1758544224,13157.994188069999,33683.155986330006,53313.88939392 2025-09-22,12:30:26.000,265,11054988,5884,0,1758544225,13158.041342239994,29066.271899789994,53313.87541968001 2025-09-22,12:30:27.000,265,11055000,6084,0,1758544226,13158.06828747999,27219.364594140003,53313.92432952001 2025-09-22,12:30:28.000,265,11055036,5645,0,1758544227,13158.101969029995,29527.855981319997,53313.95926512 2025-09-22,12:30:29.000,265,11054955,6165,0,1758544228,13158.10870533999,27219.526724130003,53313.9872136 2025-09-22,12:30:30.000,265,11055007,6084,0,1758544229,13158.06828747999,28604.43404958,53314.02913632 2025-09-22,12:30:31.000,265,11055043,6284,0,1758544230,13158.081760099994,26757.731168700004,53313.96625224001 2025-09-22,12:30:32.000,265,11054985,6365,0,1758544231,13158.15585951,29527.743195240007,53314.001187840004 2025-09-22,12:30:33.000,265,11055075,6165,0,1758544232,13158.203013679995,29527.686802199998,53314.08503328 2025-09-22,12:30:34.000,265,11055047,6365,0,1758544233,13158.25016784999,29989.327276769996,53314.05009768 2025-09-22,12:30:35.000,265,11054948,5605,0,1758544234,13158.29732202,32297.663583090005,53314.05009768 2025-09-22,12:30:36.000,265,11055099,6205,0,1758544235,13158.344476189995,26757.484449149997,53314.03612344 2025-09-22,12:30:37.000,265,11054972,6124,0,1758544236,13158.33100356999,29527.447131780005,53314.06407192001 2025-09-22,12:30:38.000,265,11055050,5725,0,1758544237,13158.452257149991,28142.405872860007,53314.08503328 2025-09-22,12:30:39.000,265,11055024,5684,0,1758544238,13158.47920239,33220.852893539995,53314.04311056001 2025-09-22,12:30:40.000,265,11054997,6205,0,1758544239,13158.546565489996,33220.683714419996,53314.04311056001 2025-09-22,12:30:41.000,265,11054919,6365,0,1758544240,13158.580247040001,30912.269867669995,53314.16189160001 2025-09-22,12:30:42.000,265,11055066,5725,0,1758544241,13158.560038110001,30450.629393099996,53314.168878720004 2025-09-22,12:30:43.000,265,11055039,6124,0,1758544242,13158.613928589992,28603.76438223,53314.18285296001 2025-09-22,12:30:44.000,265,11054968,5565,0,1758544243,13158.661082760002,25372.027291560007,53314.126956 2025-09-22,12:30:45.000,265,11054990,5725,0,1758544244,13158.721709550002,28141.954728540004,53314.18285296001 2025-09-22,12:30:46.000,265,11054962,5565,0,1758544245,13158.768863719997,31835.480325509998,53314.126956 2025-09-22,12:30:47.000,265,11054964,5884,0,1758544246,13158.728445859997,32758.740127259996,53314.17586584 2025-09-22,12:30:48.000,265,11054939,6245,0,1758544247,13158.816017889993,27218.504600279994,53314.22477568 2025-09-22,12:30:49.000,265,11054949,6245,0,1758544248,13158.842963130002,29988.551872469994,53314.20381432 2025-09-22,12:30:50.000,265,11054996,5805,0,1758544249,13158.944007779988,33220.24666836001,53314.24573704 2025-09-22,12:30:51.000,265,11055028,5925,0,1758544250,13158.923798850003,28141.6868616,53314.21778856 2025-09-22,12:30:52.000,265,11055015,6165,0,1758544251,13158.991161949998,31373.36755923,53314.21778856 2025-09-22,12:30:53.000,265,11054980,5725,0,1758544252,13159.045052429989,25833.209572680003,53314.23176280001 2025-09-22,12:30:54.000,265,11055067,6084,0,1758544253,13159.085470289989,28141.630468560004,53314.25272416 2025-09-22,12:30:55.000,265,11055039,5965,0,1758544254,13159.105679219989,31373.18428185,53314.34355672 2025-09-22,12:30:56.000,265,11055117,6365,0,1758544255,13159.146097079989,31373.19838011,53314.42041504 2025-09-22,12:30:57.000,265,11055041,6284,0,1758544256,13159.18651493999,29988.121875540004,53314.31560824 2025-09-22,12:30:58.000,265,11055013,6245,0,1758544257,13159.2942959,23986.358660070007,53314.3715052 2025-09-22,12:30:59.000,265,11054995,6324,0,1758544258,13159.341450069995,30449.649564029998,53314.32958248001 2025-09-22,12:31:00.000,265,11055068,6045,0,1758544259,13159.40881316999,28603.094714880004,53314.455350640004 2025-09-22,12:31:01.000,265,11054884,5684,0,1758544260,13159.442494719995,32296.465230989998,53314.51823472001 2025-09-22,12:31:02.000,265,11055129,6245,0,1758544261,13159.53006674999,30449.522679689995,53314.56714456001 2025-09-22,12:31:03.000,265,11054972,5845,0,1758544262,13159.55701199,27679.55999706,53314.476312000006 2025-09-22,12:31:04.000,265,11055006,5765,0,1758544263,13159.651320329991,29987.8540086,53314.53220896 2025-09-22,12:31:05.000,265,11055005,6084,0,1758544264,13159.6984745,35066.09660451001,53314.525221840006 2025-09-22,12:31:06.000,265,11054982,5565,0,1758544265,13159.725419739996,30449.29710753,53314.56015744 2025-09-22,12:31:07.000,265,11055014,5925,0,1758544266,13159.725419739996,33680.872068209996,53314.53919608 2025-09-22,12:31:08.000,265,11055009,6324,0,1758544267,13159.779310220001,29064.11486601,53314.58810592 2025-09-22,12:31:09.000,265,11055011,6005,0,1758544268,13159.799519150001,27217.32739557,53314.58810592 2025-09-22,12:31:10.000,265,11054970,5845,0,1758544269,13159.866882249997,29525.677800150006,53314.60906728 2025-09-22,12:31:11.000,265,11055014,5925,0,1758544270,13159.961190590002,33218.991923220005,53314.67893848 2025-09-22,12:31:12.000,265,11055071,6324,0,1758544271,13159.961190590002,30448.881208859995,53314.70688696 2025-09-22,12:31:13.000,265,11054978,5765,0,1758544272,13159.961190590002,29525.473375379996,53314.7557968 2025-09-22,12:31:14.000,265,11055021,5925,0,1758544273,13159.967926899997,25832.1099084,53314.67893848 2025-09-22,12:31:15.000,265,11054942,5845,0,1758544274,13160.035289999993,28140.298182989995,53314.73483544001 2025-09-22,12:31:16.000,265,11054988,5765,0,1758544275,13160.028553689997,27678.544922340006,53314.70688696 2025-09-22,12:31:17.000,265,11054996,5925,0,1758544276,13160.122862030003,33680.14600782,53314.77675816 2025-09-22,12:31:18.000,265,11055004,5645,0,1758544277,13160.095916789993,31371.795603239996,53314.79771952 2025-09-22,12:31:19.000,265,11055023,6284,0,1758544278,13160.102653100002,30910.077588240005,53314.8955392 2025-09-22,12:31:20.000,265,11055020,5884,0,1758544279,13160.149807269998,29524.923543240002,53314.86759072 2025-09-22,12:31:21.000,265,11054972,5765,0,1758544280,13160.183488819988,27678.1360728,53314.8955392 2025-09-22,12:31:22.000,265,11054952,5645,0,1758544281,13160.136334649993,31833.125916089994,53314.88156496001 2025-09-22,12:31:23.000,265,11055009,6084,0,1758544282,13160.149807269998,28601.515709760002,53314.825668 2025-09-22,12:31:24.000,265,11054944,6045,0,1758544283,13160.116125719993,30448.000067610003,53314.81868088 2025-09-22,12:31:25.000,265,11054876,5645,0,1758544284,13160.048762619997,31371.344458919993,53314.97239752001 2025-09-22,12:31:26.000,265,11054899,6365,0,1758544285,13160.008344759997,29062.937661300006,53315.04925584001 2025-09-22,12:31:27.000,265,11055023,6485,0,1758544286,13160.035289999993,25831.32745497,53314.93047480001 2025-09-22,12:31:28.000,265,11054979,6205,0,1758544287,13160.055498929993,25831.299258450003,53314.99335888 2025-09-22,12:31:29.000,265,11055026,5645,0,1758544288,13159.994872139992,30909.64054218,53315.07021720001 2025-09-22,12:31:30.000,265,11054936,5805,0,1758544289,13159.967926899997,28601.106860219996,53315.01432024 2025-09-22,12:31:31.000,265,11054932,5884,0,1758544290,13159.934245349992,30909.563001749993,53314.99335888 2025-09-22,12:31:32.000,265,11055050,5725,0,1758544291,13159.914036419992,29986.190413920005,53315.11912704001 2025-09-22,12:31:33.000,265,11054916,5805,0,1758544292,13159.920772730002,27677.924598900005,53315.23092096 2025-09-22,12:31:34.000,265,11054853,6485,0,1758544293,13159.914036419992,34602.736142220005,53315.09816568001 2025-09-22,12:31:35.000,265,11054920,5925,0,1758544294,13159.934245349992,28139.417041740002,53315.126114160004 2025-09-22,12:31:36.000,265,11054912,5725,0,1758544295,13159.974663209992,30447.668758500004,53315.15406264 2025-09-22,12:31:37.000,265,11054944,5884,0,1758544296,13160.048762619997,30909.15415221,53315.16104976 2025-09-22,12:31:38.000,265,11054909,6165,0,1758544297,13160.089180479998,26754.157259789994,53315.16104976 2025-09-22,12:31:39.000,265,11055016,5845,0,1758544298,13160.163279889988,32755.539822239996,53315.23790808001 2025-09-22,12:31:40.000,265,11054991,6084,0,1758544299,13160.203697749988,29062.169306130003,53315.16104976 2025-09-22,12:31:41.000,265,11054911,5884,0,1758544300,13160.284533469989,21213.893536289994,53315.21694672001 2025-09-22,12:31:42.000,265,11054994,5525,0,1758544301,13160.324951329989,30447.006140280006,53315.25188232 2025-09-22,12:31:43.000,265,11055073,6565,0,1758544302,13160.42599597999,29985.168290069996,53315.23092096 2025-09-22,12:31:44.000,265,11055049,6084,0,1758544303,13160.479886459994,30446.632536389996,53315.2798308 2025-09-22,12:31:45.000,265,11054983,6205,0,1758544304,13160.51356801,30446.639585519995,53315.25188232 2025-09-22,12:31:46.000,265,11055030,5725,0,1758544305,13160.61461266,25830.04451331,53315.33572776001 2025-09-22,12:31:47.000,265,11055033,6365,0,1758544306,13160.661766829995,33678.11585838,53315.293805040004 2025-09-22,12:31:48.000,265,11054988,5925,0,1758544307,13160.74933885999,29523.111916830007,53315.293805040004 2025-09-22,12:31:49.000,265,11054928,5845,0,1758544308,13160.76954778999,31369.469390340004,53315.363676240006 2025-09-22,12:31:50.000,265,11054947,6365,0,1758544309,13160.81670196,25829.769597239996,53315.32175352 2025-09-22,12:31:51.000,265,11054975,6084,0,1758544310,13160.843647199996,25367.861255730008,53315.32874064 2025-09-22,12:31:52.000,265,11055001,6205,0,1758544311,13160.850383509991,29060.978003159995,53315.363676240006 2025-09-22,12:31:53.000,265,11054942,5805,0,1758544312,13160.85711982,27214.331515319995,53315.32175352 2025-09-22,12:31:54.000,265,11055022,5965,0,1758544313,13160.91774661,30907.617441869996,53315.37066336 2025-09-22,12:31:55.000,265,11055074,5925,0,1758544314,13160.958164470001,28137.464432730005,53315.342714880004 2025-09-22,12:31:56.000,265,11054985,6405,0,1758544315,13161.018791260001,31368.905459939997,53315.38463760001 2025-09-22,12:31:57.000,265,11054987,6045,0,1758544316,13161.079418050002,29983.86420102,53315.52438000001 2025-09-22,12:31:58.000,265,11055006,5565,0,1758544317,13161.092890669992,32753.615409749997,53315.46848304 2025-09-22,12:31:59.000,265,11055051,6124,0,1758544318,13161.126572219997,26290.366800570002,53315.51739288 2025-09-22,12:32:00.000,265,11054940,5925,0,1758544319,13161.079418050002,27675.133143419996,53315.52438000001 2025-09-22,12:32:01.000,265,11054939,6245,0,1758544320,13161.119835910002,28136.56919322,53315.57328984001 2025-09-22,12:32:02.000,265,11055034,5884,0,1758544321,13161.126572219997,24904.902593849998,53315.5942512 2025-09-22,12:32:03.000,265,11054937,6324,0,1758544322,13161.092890669992,29059.589324550005,53315.531367120006 2025-09-22,12:32:04.000,265,11054938,5925,0,1758544323,13161.092890669992,30444.52484652,53315.60123832001 2025-09-22,12:32:05.000,265,11054925,6284,0,1758544324,13161.059209120001,27212.731362809995,53315.56630272 2025-09-22,12:32:06.000,265,11055070,5805,0,1758544325,13161.005318639996,29982.665848920005,53315.53835424 2025-09-22,12:32:07.000,265,11055021,6485,0,1758544326,13160.944691849996,30444.17239002,53315.63617392 2025-09-22,12:32:08.000,265,11054965,6324,0,1758544327,13160.91774661,34598.92256289,53315.65713528 2025-09-22,12:32:09.000,265,11054959,6365,0,1758544328,13160.850383509991,27674.29429695,53315.5942512 2025-09-22,12:32:10.000,265,11054971,6205,0,1758544329,13160.74933885999,28597.462460010007,53315.63617392 2025-09-22,12:32:11.000,265,11055058,5925,0,1758544330,13160.62808527999,31367.241865260003,53315.60822544 2025-09-22,12:32:12.000,265,11054990,5765,0,1758544331,13160.49335908,33675.423090719996,53315.55232848001 2025-09-22,12:32:13.000,265,11055078,5925,0,1758544332,13160.338423949994,34598.6194503,53315.65713528 2025-09-22,12:32:14.000,265,11055096,5525,0,1758544333,13160.291269779998,30905.382867659995,53315.75495496 2025-09-22,12:32:15.000,265,11055125,6365,0,1758544334,13160.089180479998,30905.389916789994,53315.61521256 2025-09-22,12:32:16.000,265,11055043,6205,0,1758544335,13159.974663209992,31367.072686140003,53315.60822544 2025-09-22,12:32:17.000,265,11055023,6525,0,1758544336,13159.819728080001,28597.173445680004,53315.69207088001 2025-09-22,12:32:18.000,265,11055009,6084,0,1758544337,13159.705210809996,29520.45439482,53315.63617392 2025-09-22,12:32:19.000,265,11054954,5805,0,1758544338,13159.61763878,30443.55206658,53315.56630272 2025-09-22,12:32:20.000,265,11055057,6605,0,1758544339,13159.4963852,27212.061695459997,53315.531367120006 2025-09-22,12:32:21.000,265,11054966,5645,0,1758544340,13159.381867929995,30905.206639409997,53315.44752168 2025-09-22,12:32:22.000,265,11055073,6205,0,1758544341,13159.280823279994,30905.17139376,53315.46848304 2025-09-22,12:32:23.000,265,11055040,5845,0,1758544342,13159.193251249999,29981.834051579994,53315.44752168 2025-09-22,12:32:24.000,265,11054957,6445,0,1758544343,13159.078733979994,27211.955958510007,53315.4894444 2025-09-22,12:32:25.000,265,11054954,5725,0,1758544344,13158.964216709988,31828.39594986,53315.482457280006 2025-09-22,12:32:26.000,265,11054999,6124,0,1758544345,13158.836226819993,29058.489660270003,53315.44053456 2025-09-22,12:32:27.000,265,11055056,6005,0,1758544346,13158.809281579997,32289.944785739994,53315.4894444 2025-09-22,12:32:28.000,265,11055137,6165,0,1758544347,13158.748654789997,34136.5489788,53315.2798308 2025-09-22,12:32:29.000,265,11055070,5805,0,1758544348,13158.721709550002,29981.735363760003,53315.28681792001 2025-09-22,12:32:30.000,265,11054992,5845,0,1758544349,13158.607192279997,34136.471438370005,53315.37765048 2025-09-22,12:32:31.000,265,11054969,6124,0,1758544350,13158.640873830002,28135.11707244,53315.30777928001 2025-09-22,12:32:32.000,265,11054918,5725,0,1758544351,13158.560038110001,29981.77060941,53315.23092096 2025-09-22,12:32:33.000,265,11054905,6124,0,1758544352,13158.546565489996,29058.390972449997,53315.15406264 2025-09-22,12:32:34.000,265,11054917,6324,0,1758544353,13158.593719659992,28596.708203100003,53315.13310128 2025-09-22,12:32:35.000,265,11055005,6284,0,1758544354,13158.512883939991,34598.104863810004,53315.13310128 2025-09-22,12:32:36.000,265,11054977,6245,0,1758544355,13158.512883939991,27211.822025040005,53315.11912704001 2025-09-22,12:32:37.000,265,11054982,6045,0,1758544356,13158.405102979996,31828.156279439994,53315.04226872 2025-09-22,12:32:38.000,265,11055091,6324,0,1758544357,13158.445520839996,29981.552086380005,53315.07021720001 2025-09-22,12:32:39.000,265,11055091,6124,0,1758544358,13158.45899346,27211.645796790006,53315.04226872 2025-09-22,12:32:40.000,265,11055077,5884,0,1758544359,13158.445520839996,32751.31739337,53315.01432024 2025-09-22,12:32:41.000,265,11055058,5765,0,1758544360,13158.27037677999,32751.289196850004,53314.92348768 2025-09-22,12:32:42.000,265,11055015,6205,0,1758544361,13158.304058329995,31366.438264440003,53314.8955392 2025-09-22,12:32:43.000,265,11055010,5725,0,1758544362,13158.22995891999,31366.367773139995,53314.90252632001 2025-09-22,12:32:44.000,265,11055032,5725,0,1758544363,13158.25690416,31827.958903799998,53314.85361648001 2025-09-22,12:32:45.000,265,11055073,6124,0,1758544364,13158.16933212999,31366.212692279994,53314.74880968 2025-09-22,12:32:46.000,265,11055068,5845,0,1758544365,13158.17606844,30442.76256402,53314.88855208 2025-09-22,12:32:47.000,265,11055017,6284,0,1758544366,13158.223222609995,30442.74846576,53314.839642240004 2025-09-22,12:32:48.000,265,11055017,6284,0,1758544367,13158.04807854999,29981.12913858,53314.790732400004 2025-09-22,12:32:49.000,265,11055000,5765,0,1758544368,13158.034605929999,28596.031486620006,53314.69989984 2025-09-22,12:32:50.000,265,11054992,5965,0,1758544369,13158.000924379994,32289.162332310007,53314.71387408001 2025-09-22,12:32:51.000,265,11054948,5765,0,1758544370,13158.04807854999,25364.766687659998,53314.7208612 2025-09-22,12:32:52.000,265,11054999,6165,0,1758544371,13158.021133309994,31827.698085990007,53314.60208016 2025-09-22,12:32:53.000,265,11054976,5765,0,1758544372,13157.926824969989,31366.14925011,53314.60906728 2025-09-22,12:32:54.000,265,11055097,6045,0,1758544373,13157.940297589994,26749.864339620006,53314.525221840006 2025-09-22,12:32:55.000,265,11054889,6485,0,1758544374,13157.947033899989,33212.98606446,53314.54618320001 2025-09-22,12:32:56.000,265,11055005,6324,0,1758544375,13157.960506519994,27673.300369620003,53314.574131680005 2025-09-22,12:32:57.000,265,11055033,6284,0,1758544376,13157.899879729994,32751.535916399996,53314.56714456001 2025-09-22,12:32:58.000,265,11054960,5684,0,1758544377,13157.920088659994,32751.550014659995,53314.43438928 2025-09-22,12:32:59.000,265,11055061,5965,0,1758544378,13157.953770209999,29520.101938320004,53314.46233776 2025-09-22,12:33:00.000,265,11055024,5965,0,1758544379,13157.940297589994,33213.2539314,53314.49727336001 2025-09-22,12:33:01.000,265,11055030,5845,0,1758544380,13158.014396999999,32289.958884000007,53314.455350640004 2025-09-22,12:33:02.000,265,11054991,6084,0,1758544381,13157.98745175999,29981.812904189996,53314.49727336001 2025-09-22,12:33:03.000,265,11055067,6084,0,1758544382,13158.04807854999,33213.373766610006,53314.4413764 2025-09-22,12:33:04.000,265,11054980,5765,0,1758544383,13158.122177959995,30443.312396160007,53314.53919608 2025-09-22,12:33:05.000,265,11054934,5765,0,1758544384,13158.16933212999,29520.242920920005,53314.53220896 2025-09-22,12:33:06.000,265,11055080,5725,0,1758544385,13158.25690416,27212.139235890005,53314.455350640004 2025-09-22,12:33:07.000,265,11054950,6124,0,1758544386,13158.25016784999,27673.702170029996,53314.455350640004 2025-09-22,12:33:08.000,265,11054952,5845,0,1758544387,13158.37142142999,31828.41709725,53314.49028624 2025-09-22,12:33:09.000,265,11055079,6205,0,1758544388,13158.445520839996,32751.740341170007,53314.46233776 2025-09-22,12:33:10.000,265,11054955,6084,0,1758544389,13158.45899346,29058.574249829995,53314.44836352001 2025-09-22,12:33:11.000,265,11055073,6205,0,1758544390,13158.586983349996,30905.15024637,53314.32259536 2025-09-22,12:33:12.000,265,11054881,6245,0,1758544391,13158.741918480002,30905.00221464,53314.38547944 2025-09-22,12:33:13.000,265,11055090,5565,0,1758544392,13158.822754200002,27211.970056770006,53314.43438928 2025-09-22,12:33:14.000,265,11054956,5684,0,1758544393,13158.890117299998,31366.558099650007,53314.46233776 2025-09-22,12:33:15.000,265,11055016,5805,0,1758544394,13158.991161949998,28596.813940050008,53314.36451808 2025-09-22,12:33:16.000,265,11055054,6005,0,1758544395,13159.098942909994,28596.849185700004,53314.41342792 2025-09-22,12:33:17.000,265,11054952,5965,0,1758544396,13159.193251249999,29981.735363760003,53314.504260480004 2025-09-22,12:33:18.000,265,11054921,6205,0,1758544397,13159.280823279994,29058.52490592,53314.49028624 2025-09-22,12:33:19.000,265,11054959,6084,0,1758544398,13159.44923102999,29981.883395490004,53314.574131680005 2025-09-22,12:33:20.000,265,11054990,5725,0,1758544399,13159.51659413,31828.283163779997,53314.56015744 2025-09-22,12:33:21.000,265,11055066,5884,0,1758544400,13159.604166159996,29520.221773530007,53314.63701576001 2025-09-22,12:33:22.000,265,11054806,5845,0,1758544401,13159.765837599996,29520.15833136,53314.644002880006 2025-09-22,12:33:23.000,265,11054981,6365,0,1758544402,13159.880354870002,28135.236907650004,53314.61605440001 2025-09-22,12:33:24.000,265,11054995,6165,0,1758544403,13160.102653100002,30904.952870730005,53314.65099 2025-09-22,12:33:25.000,265,11054992,5645,0,1758544404,13160.163279889988,32289.88134357,53314.7208612 2025-09-22,12:33:26.000,265,11055092,5884,0,1758544405,13160.237379299993,32289.69806619,53314.741822560005 2025-09-22,12:33:27.000,265,11055078,5725,0,1758544406,13160.331687639999,34597.935684690005,53314.79771952 2025-09-22,12:33:28.000,265,11055114,5725,0,1758544407,13160.459677529994,29981.411103780003,53314.78374528001 2025-09-22,12:33:29.000,265,11054954,6005,0,1758544408,13160.55398587,33213.007211849996,53314.839642240004 2025-09-22,12:33:30.000,265,11054905,6324,0,1758544409,13160.580931109995,33674.61244077,53314.79771952 2025-09-22,12:33:31.000,265,11055012,5645,0,1758544410,13160.60787634999,29058.249989849995,53314.93047480001 2025-09-22,12:33:32.000,265,11055117,6284,0,1758544411,13160.681975759995,29058.306382890005,53314.97239752001 2025-09-22,12:33:33.000,265,11055046,5965,0,1758544412,13160.68871206999,27211.70923896,53315.0352816 2025-09-22,12:33:34.000,265,11054914,5725,0,1758544413,13160.61461266,26288.421240690004,53314.95143616001 2025-09-22,12:33:35.000,265,11054859,6045,0,1758544414,13160.73586624,29981.45339856,53315.077204320005 2025-09-22,12:33:36.000,265,11055031,6005,0,1758544415,13160.83017457999,31366.445313570002,53315.1051528 2025-09-22,12:33:37.000,265,11055008,6245,0,1758544416,13160.78975671999,29981.354710739994,53315.077204320005 2025-09-22,12:33:38.000,265,11054923,6365,0,1758544417,13160.83017457999,27673.18053441,53315.16104976 2025-09-22,12:33:39.000,265,11055008,5565,0,1758544418,13160.80996564999,27211.39202811,53315.07021720001 2025-09-22,12:33:40.000,265,11055098,5884,0,1758544419,13160.76954778999,29981.157335099997,53315.175024000004 2025-09-22,12:33:41.000,265,11055069,6405,0,1758544420,13160.76954778999,29057.834091180004,53315.11912704001 2025-09-22,12:33:42.000,265,11055033,6245,0,1758544421,13160.74933885999,28134.383962919994,53315.18899824001 2025-09-22,12:33:43.000,265,11055080,5725,0,1758544422,13160.75607517,29980.924713810004,53315.175024000004 2025-09-22,12:33:44.000,265,11054898,5605,0,1758544423,13160.681975759995,30442.452402299998,53315.21694672001 2025-09-22,12:33:45.000,265,11054961,6245,0,1758544424,13160.661766829995,32289.042497100003,53315.13310128 2025-09-22,12:33:46.000,265,11054983,6124,0,1758544425,13160.69544838,27672.341687940003,53315.18899824001 2025-09-22,12:33:47.000,265,11054981,6324,0,1758544426,13160.50683169999,29518.86129144,53315.147075520006 2025-09-22,12:33:48.000,265,11054953,6045,0,1758544427,13160.48662276999,33673.37884302001,53315.11912704001 2025-09-22,12:33:49.000,265,11054980,5565,0,1758544428,13160.47315015,25825.462578809995,53315.14008840001 2025-09-22,12:33:50.000,265,11055120,5845,0,1758544429,13160.378841809994,27672.017427960003,53315.16104976 2025-09-22,12:33:51.000,265,11055025,6165,0,1758544430,13160.378841809994,26748.525004919997,53315.1051528 2025-09-22,12:33:52.000,265,11054958,5925,0,1758544431,13160.345160259989,27671.700217110003,53315.028294480006 2025-09-22,12:33:53.000,265,11055008,5725,0,1758544432,13160.277797159993,33672.89245304999,53315.09117856 2025-09-22,12:33:54.000,265,11054922,5565,0,1758544433,13160.331687639999,28133.115119520007,53315.18899824001 2025-09-22,12:33:55.000,265,11055045,6485,0,1758544434,13160.271060849998,34134.328502849996,53315.01432024 2025-09-22,12:33:56.000,265,11054981,6005,0,1758544435,13160.284533469989,28594.621660620003,53315.08419144 2025-09-22,12:33:57.000,265,11055002,5965,0,1758544436,13160.257588229993,26286.412238639998,53315.02130736001 2025-09-22,12:33:58.000,265,11054997,5965,0,1758544437,13160.190225129998,29517.719332380002,53315.02130736001 2025-09-22,12:33:59.000,265,11054929,6005,0,1758544438,13160.143070959988,30440.99323239,53315.04226872 2025-09-22,12:34:00.000,265,11054984,5645,0,1758544439,13160.129598339998,27209.573352570005,53314.91650056 2025-09-22,12:34:01.000,265,11054958,5965,0,1758544440,13160.122862030003,29056.057710420006,53314.90252632001 2025-09-22,12:34:02.000,265,11055013,6324,0,1758544441,13160.143070959988,27209.425320840004,53314.860603600006 2025-09-22,12:34:03.000,265,11054971,5965,0,1758544442,13160.062235240002,31364.119100669996,53314.860603600006 2025-09-22,12:34:04.000,265,11055025,6324,0,1758544443,13160.149807269998,28594.35379368,53314.86759072 2025-09-22,12:34:05.000,265,11054961,6405,0,1758544444,13160.122862030003,27209.347780409997,53314.81868088 2025-09-22,12:34:06.000,265,11054952,5725,0,1758544445,13160.136334649993,27209.30548563,53314.84662936 2025-09-22,12:34:07.000,265,11055032,5965,0,1758544446,13160.015081069992,27670.833174119995,53314.80470664001 2025-09-22,12:34:08.000,265,11055043,6165,0,1758544447,13159.967926899997,30902.090923950003,53314.73483544001 2025-09-22,12:34:09.000,265,11054945,6284,0,1758544448,13160.055498929993,29055.529025669995,53314.811693760006 2025-09-22,12:34:10.000,265,11055104,5805,0,1758544449,13159.981399520002,25362.398179979995,53314.85361648001 2025-09-22,12:34:11.000,265,11054874,5805,0,1758544450,13159.947717969997,30901.844204399997,53314.69989984 2025-09-22,12:34:12.000,265,11054997,6084,0,1758544451,13159.974663209992,26285.474704349996,53314.86759072 2025-09-22,12:34:13.000,265,11054978,5684,0,1758544452,13159.940981660002,30439.978157670004,53314.76278392001 2025-09-22,12:34:14.000,265,11055018,5884,0,1758544453,13159.907300109997,31363.033534650007,53314.67893848 2025-09-22,12:34:15.000,265,11055035,6205,0,1758544454,13159.988135829997,27208.396147859996,53314.644002880006 2025-09-22,12:34:16.000,265,11055022,5645,0,1758544455,13159.914036419992,32286.20874684,53314.78374528001 2025-09-22,12:34:18.000,265,11054980,5925,0,1758544457,13159.920772730002,26285.072903940003,53314.65797712 2025-09-22,12:34:19.000,265,11054915,6405,0,1758544458,13159.893827489992,28592.951016809995,53314.623041520004 2025-09-22,12:34:20.000,265,11054884,5684,0,1758544459,13159.947717969997,30439.456522049994,53314.61605440001 2025-09-22,12:34:21.000,265,11054982,5684,0,1758544460,13159.940981660002,29516.013442919997,53314.63002864 2025-09-22,12:34:22.000,265,11054956,5605,0,1758544461,13159.907300109997,32285.729406,53314.671951360004 2025-09-22,12:34:23.000,265,11054870,5805,0,1758544462,13159.846673319997,31823.962047089997,53314.69989984 2025-09-22,12:34:24.000,265,11054987,6365,0,1758544463,13159.920772730002,23976.405288509995,53314.73483544001 2025-09-22,12:34:25.000,265,11055015,6324,0,1758544464,13159.833200699992,24438.095106990004,53314.5112476 2025-09-22,12:34:26.000,265,11055030,5645,0,1758544465,13159.887091179997,30900.596508389994,53314.59509304001 2025-09-22,12:34:27.000,265,11055085,6205,0,1758544466,13159.826464389997,28130.838250529996,53314.54618320001 2025-09-22,12:34:28.000,265,11055047,6165,0,1758544467,13159.779310220001,29515.65393729,53314.61605440001 2025-09-22,12:34:29.000,265,11054927,6324,0,1758544468,13159.718683430001,30900.469624050005,53314.46932488001 2025-09-22,12:34:30.000,265,11054999,6205,0,1758544469,13159.799519150001,29054.006413590003,53314.525221840006 2025-09-22,12:34:31.000,265,11054930,5525,0,1758544470,13159.786046529996,30438.652921229994,53314.48329912 2025-09-22,12:34:32.000,265,11055025,6284,0,1758544471,13159.738892360001,29515.51295469,53314.35054384001 2025-09-22,12:34:33.000,265,11054996,5805,0,1758544472,13159.786046529996,32285.123180819995,53314.37849232001 2025-09-22,12:34:34.000,265,11054871,6205,0,1758544473,13159.772573909991,30900.20175711,53314.39246656 2025-09-22,12:34:35.000,265,11054912,5845,0,1758544474,13159.745628669996,29053.703301,53314.46233776 2025-09-22,12:34:36.000,265,11054923,6084,0,1758544475,13159.779310220001,29053.71035013,53314.49028624 2025-09-22,12:34:37.000,265,11055102,5805,0,1758544476,13159.792782839992,27668.810073810004,53314.41342792 2025-09-22,12:34:38.000,265,11054932,6084,0,1758544477,13159.732156049991,26284.022583569997,53314.46233776 2025-09-22,12:34:39.000,265,11054995,6565,0,1758544478,13159.772573909991,28130.450548380002,53314.42041504 2025-09-22,12:34:40.000,265,11055011,6165,0,1758544479,13159.6984745,30438.349808640007,53314.476312000006 2025-09-22,12:34:41.000,265,11055007,6205,0,1758544480,13159.711947119991,30899.88454626,53314.455350640004 2025-09-22,12:34:42.000,265,11054962,5884,0,1758544481,13159.59742985,31361.52502083,53314.406440800005 2025-09-22,12:34:43.000,265,11054986,5884,0,1758544482,13159.61090246999,28130.048747969995,53314.39945368001 2025-09-22,12:34:44.000,265,11054983,6165,0,1758544483,13159.503121509995,29052.998388000007,53314.49028624 2025-09-22,12:34:45.000,265,11055014,5725,0,1758544484,13159.381867929995,29514.469683450006,53314.39246656 2025-09-22,12:34:46.000,265,11055030,5884,0,1758544485,13159.321241139995,29514.335749980004,53314.336569600004 2025-09-22,12:34:47.000,265,11055046,5845,0,1758544486,13159.260614349994,29052.822159749994,53314.31560824 2025-09-22,12:34:48.000,265,11054988,5884,0,1758544487,13159.173042319999,29975.807045430003,53314.34355672 2025-09-22,12:34:49.000,265,11055089,6245,0,1758544488,13159.085470289989,29975.778848910006,53314.39945368001 2025-09-22,12:34:50.000,265,11054950,5925,0,1758544489,13158.991161949998,35976.43535097,53314.406440800005 2025-09-22,12:34:51.000,265,11054987,6165,0,1758544490,13158.917062539993,27667.59057432,53314.25971128001 2025-09-22,12:34:52.000,265,11055084,5645,0,1758544491,13158.795808959992,29513.997391740006,53314.30163400001 2025-09-22,12:34:53.000,265,11054980,5965,0,1758544492,13158.708236929997,26744.351919959998,53314.21778856 2025-09-22,12:34:54.000,265,11054959,6365,0,1758544493,13158.586983349996,30898.961110229997,53314.23176280001 2025-09-22,12:34:55.000,265,11055025,6245,0,1758544494,13158.566774419996,29514.018539130004,53314.168878720004 2025-09-22,12:34:56.000,265,11054919,6205,0,1758544495,13158.512883939991,27667.646967360008,53314.11298176001 2025-09-22,12:34:57.000,265,11054998,5645,0,1758544496,13158.39836667,32745.290387219997,53314.08503328 2025-09-22,12:34:58.000,265,11054964,6084,0,1758544497,13158.31079463999,26282.86652625,53314.15490448 2025-09-22,12:34:59.000,265,11054984,5884,0,1758544498,13158.19627737,31822.044683729997,53314.05009768 2025-09-22,12:35:00.000,265,11055025,6324,0,1758544499,13158.09523272,32283.699256559994,53313.99420072001 2025-09-22,12:35:01.000,265,11055037,6165,0,1758544500,13158.041342239994,35514.7948764,53313.96625224001 2025-09-22,12:35:02.000,265,11055021,6124,0,1758544501,13157.886407109989,28129.238098019996,53313.87541968001 2025-09-22,12:35:03.000,265,11054996,5645,0,1758544502,13157.819044009993,35053.35177747,53313.86843256 2025-09-22,12:35:04.000,265,11054942,5725,0,1758544503,13157.751680909998,25359.684264929994,53313.89638104001 2025-09-22,12:35:05.000,265,11055075,6205,0,1758544504,13157.731471979998,30437.271291750003,53313.735677280005 2025-09-22,12:35:06.000,265,11055106,5565,0,1758544505,13157.643899950002,31360.432405679996,53313.8125356 2025-09-22,12:35:07.000,265,11055085,6124,0,1758544506,13157.643899950002,29975.623768050005,53313.84048408 2025-09-22,12:35:08.000,265,11054927,6365,0,1758544507,13157.616954709993,31822.15746981,53313.72869016001 2025-09-22,12:35:09.000,265,11055013,6245,0,1758544508,13157.623691020002,27206.062885830004,53313.71471592 2025-09-22,12:35:10.000,265,11055033,6205,0,1758544509,13157.590009469997,31822.249108500007,53313.69375456 2025-09-22,12:35:11.000,265,11054983,6124,0,1758544510,13157.542855300002,25359.705412320007,53313.72170304 2025-09-22,12:35:12.000,265,11055039,6005,0,1758544511,13157.563064230002,30437.560306080006,53313.71471592 2025-09-22,12:35:13.000,265,11055006,5925,0,1758544512,13157.616954709993,28129.456621050005,53313.70772880001 2025-09-22,12:35:14.000,265,11054971,6284,0,1758544513,13157.515910059992,25821.437525579997,53313.69375456 2025-09-22,12:35:15.000,265,11054889,6205,0,1758544514,13157.495701129992,31822.383041969995,53313.67978032001 2025-09-22,12:35:16.000,265,11055083,6284,0,1758544515,13157.488964819997,29514.462634320007,53313.616896240004 2025-09-22,12:35:17.000,265,11055012,5725,0,1758544516,13157.387920169997,33207.22692525,53313.71471592 2025-09-22,12:35:18.000,265,11055054,5884,0,1758544517,13157.340766000001,22590.341905740002,53313.70074168 2025-09-22,12:35:19.000,265,11055063,6205,0,1758544518,13157.408129099997,27668.21089776,53313.67978032001 2025-09-22,12:35:20.000,265,11054986,5965,0,1758544519,13157.394656479992,26745.155520779997,53313.6727932 2025-09-22,12:35:21.000,265,11055081,6245,0,1758544520,13157.320557070001,27206.944027079997,53313.65881896001 2025-09-22,12:35:22.000,265,11054977,6045,0,1758544521,13157.25993028,32746.319560200005,53313.55401216 2025-09-22,12:35:23.000,265,11055015,6324,0,1758544522,13157.280139210001,28130.32366404,53313.59593488 2025-09-22,12:35:24.000,265,11055055,6324,0,1758544523,13157.327293379996,25822.431452909994,53313.62388336 2025-09-22,12:35:25.000,265,11054968,5884,0,1758544524,13157.327293379996,27669.00040032,53313.57497352 2025-09-22,12:35:26.000,265,11054952,5765,0,1758544525,13157.367711239996,34131.81196344001,53313.56099928001 2025-09-22,12:35:27.000,265,11054975,6045,0,1758544526,13157.307084449996,29515.639839030002,53313.52606368 2025-09-22,12:35:28.000,265,11055051,6284,0,1758544527,13157.334029689991,30900.68109795,53313.54702504 2025-09-22,12:35:29.000,265,11055025,6124,0,1758544528,13157.435074339992,31362.356818169996,53313.54702504 2025-09-22,12:35:30.000,265,11054953,6084,0,1758544529,13157.475492199992,35055.403074300004,53313.567986400005 2025-09-22,12:35:31.000,265,11054938,5605,0,1758544530,13157.435074339992,32747.299389270003,53313.637857600006 2025-09-22,12:35:32.000,265,11054962,6005,0,1758544531,13157.529382679997,31824.159422729994,53313.54003792001 2025-09-22,12:35:33.000,265,11054956,5725,0,1758544532,13157.468755889997,26746.325676360007,53313.637857600006 2025-09-22,12:35:34.000,265,11055054,5725,0,1758544533,13157.563064230002,26746.353872880005,53313.637857600006 2025-09-22,12:35:35.000,265,11055047,6324,0,1758544534,13157.549591609997,32747.362831439998,53313.64484472 2025-09-22,12:35:36.000,265,11055052,5725,0,1758544535,13157.583273160002,27669.705313319995,53313.60990912001 2025-09-22,12:35:37.000,265,11054874,5805,0,1758544536,13157.616954709993,26284.805037,53313.64484472 2025-09-22,12:35:38.000,265,11054992,5884,0,1758544537,13157.623691020002,30901.096996620006,53313.70074168 2025-09-22,12:35:39.000,265,11055140,5884,0,1758544538,13157.664108880002,28592.91577116,53313.69375456 2025-09-22,12:35:40.000,265,11054900,5645,0,1758544539,13157.630427329997,27669.79695201,53313.76362576 2025-09-22,12:35:41.000,265,11055134,5805,0,1758544540,13157.664108880002,29054.704277459998,53313.71471592 2025-09-22,12:35:42.000,265,11055073,6124,0,1758544541,13157.670845189998,31362.878453790006,53313.8125356 2025-09-22,12:35:43.000,265,11055021,6165,0,1758544542,13157.664108880002,26746.593543299998,53313.805548480006 2025-09-22,12:35:44.000,265,11055050,5645,0,1758544543,13157.704526740003,26746.748624159998,53313.81952272 2025-09-22,12:35:45.000,265,11055076,5645,0,1758544544,13157.691054119998,26746.671083730005,53313.833496960004 2025-09-22,12:35:46.000,265,11055057,6405,0,1758544545,13157.704526740003,29516.337702899997,53313.86144544 2025-09-22,12:35:47.000,265,11055055,6165,0,1758544546,13157.650636259998,29978.006373990007,53313.8125356 2025-09-22,12:35:48.000,265,11054967,6405,0,1758544547,13157.697790429993,30439.618652039993,53313.98022648 2025-09-22,12:35:49.000,265,11054995,6445,0,1758544548,13157.643899950002,29978.140307459995,53313.903368160005 2025-09-22,12:35:50.000,265,11054934,5485,0,1758544549,13157.643899950002,30439.773732899994,53313.84048408 2025-09-22,12:35:51.000,265,11055136,5884,0,1758544550,13157.637163639993,27670.001376779997,53313.833496960004 2025-09-22,12:35:52.000,265,11055045,6324,0,1758544551,13157.637163639993,28593.21888375,53313.89638104001 2025-09-22,12:35:53.000,265,11054879,6324,0,1758544552,13157.556327919992,28593.275276789995,53314.03612344 2025-09-22,12:35:54.000,265,11055006,5765,0,1758544553,13157.549591609997,32286.279238140007,53313.91035528 2025-09-22,12:35:55.000,265,11055037,6205,0,1758544554,13157.583273160002,28131.691195260006,53313.94529088001 2025-09-22,12:35:56.000,265,11055003,6324,0,1758544555,13157.556327919992,34132.86933294,53313.973239360006 2025-09-22,12:35:57.000,265,11054916,5765,0,1758544556,13157.435074339992,25362.052772609997,53314.05009768 2025-09-22,12:35:58.000,265,11055053,6245,0,1758544557,13157.381183860001,32286.455466390005,53313.93131664 2025-09-22,12:35:59.000,265,11055021,6205,0,1758544558,13157.273402899991,26747.04468762,53313.92432952001 2025-09-22,12:36:00.000,265,11055076,5525,0,1758544559,13157.253193969991,30901.731418320007,53313.95926512 2025-09-22,12:36:01.000,265,11054954,6005,0,1758544560,13157.246457659996,28593.740519369996,53313.98022648 2025-09-22,12:36:02.000,265,11055138,5845,0,1758544561,13157.17235824999,33210.21575637,53313.93830376 2025-09-22,12:36:03.000,265,11055126,6005,0,1758544562,13157.11846777,23054.491870590005,53314.00817496 2025-09-22,12:36:04.000,265,11055049,6165,0,1758544563,13157.01742312,33210.279198539996,53314.022149200006 2025-09-22,12:36:05.000,265,11055018,5884,0,1758544564,13157.044368359995,33672.18049092,53314.07804616 2025-09-22,12:36:06.000,265,11055125,6124,0,1758544565,13156.983741569995,28594.586414970006,53313.98022648 2025-09-22,12:36:07.000,265,11054853,6245,0,1758544566,13156.91637847,29979.68406693,53314.001187840004 2025-09-22,12:36:08.000,265,11054997,6405,0,1758544567,13156.983741569995,31826.253014340007,53313.98022648 2025-09-22,12:36:09.000,265,11054893,6205,0,1758544568,13156.92985108999,27671.841199710005,53314.04311056001 2025-09-22,12:36:10.000,265,11055017,6284,0,1758544569,13156.943323709995,30903.352718220005,53313.9872136 2025-09-22,12:36:11.000,265,11054977,6485,0,1758544570,13156.92985108999,31365.169421040002,53313.973239360006 2025-09-22,12:36:12.000,265,11054982,5725,0,1758544571,13156.90964215999,29518.797849270006,53313.9173424 2025-09-22,12:36:13.000,265,11055128,5925,0,1758544572,13156.882696919994,31365.50777928,53314.001187840004 2025-09-22,12:36:14.000,265,11055111,6084,0,1758544573,13156.88943322999,28134.31347162,53314.00817496 2025-09-22,12:36:15.000,265,11055052,5765,0,1758544574,13156.87596061,34135.71013233,53313.93131664 2025-09-22,12:36:16.000,265,11054982,5845,0,1758544575,13156.92985108999,25826.435358749994,53313.95926512 2025-09-22,12:36:17.000,265,11055065,6084,0,1758544576,13156.9365874,27673.18053441,53313.95926512 2025-09-22,12:36:18.000,265,11055033,6365,0,1758544577,13156.99721419,32289.641673150007,53313.99420072001 2025-09-22,12:36:19.000,265,11054906,5684,0,1758544578,13156.99721419,26288.46353547,53313.91035528 2025-09-22,12:36:20.000,265,11055053,6084,0,1758544579,13156.95679633,30443.38288746,53313.94529088001 2025-09-22,12:36:21.000,265,11055082,5445,0,1758544580,13157.064577289995,29982.10191852,53314.03612344 2025-09-22,12:36:22.000,265,11055028,5765,0,1758544581,13157.05784098,26750.682038700004,53314.00817496 2025-09-22,12:36:23.000,265,11055060,5725,0,1758544582,13157.145413009996,31828.91053635,53313.952278000004 2025-09-22,12:36:24.000,265,11055141,6124,0,1758544583,13157.226248729996,28597.723277819998,53314.03612344 2025-09-22,12:36:25.000,265,11055014,5805,0,1758544584,13157.253193969991,31367.76350088,53314.001187840004 2025-09-22,12:36:26.000,265,11055056,5565,0,1758544585,13157.266666589996,27213.14021235,53314.001187840004 2025-09-22,12:36:27.000,265,11055046,6045,0,1758544586,13157.360974930001,29983.166337150004,53314.11298176001 2025-09-22,12:36:28.000,265,11055099,6284,0,1758544587,13157.354238619992,34138.12093479,53314.11298176001 2025-09-22,12:36:29.000,265,11055076,5845,0,1758544588,13157.428338029997,31368.355627800003,53314.07804616 2025-09-22,12:36:30.000,265,11054926,5765,0,1758544589,13157.475492199992,29060.13915669,53314.0570848 2025-09-22,12:36:31.000,265,11055174,6084,0,1758544590,13157.455283269992,29983.575186689995,53314.022149200006 2025-09-22,12:36:32.000,265,11055038,5965,0,1758544591,13157.556327919992,31368.623494739993,53314.126956 2025-09-22,12:36:33.000,265,11055035,6205,0,1758544592,13157.596745779992,29522.21667732,53314.126956 2025-09-22,12:36:34.000,265,11055032,5765,0,1758544593,13157.610218399997,33677.1571767,53314.02913632 2025-09-22,12:36:35.000,265,11055161,6205,0,1758544594,13157.630427329997,30445.723198620006,53314.119968880004 2025-09-22,12:36:36.000,265,11054913,6245,0,1758544595,13157.637163639993,23982.622621169998,53314.13394312001 2025-09-22,12:36:37.000,265,11054955,6284,0,1758544596,13157.657372569993,32754.179340150004,53314.20381432 2025-09-22,12:36:38.000,265,11055002,5845,0,1758544597,13157.684317810003,27676.134119880007,53314.13394312001 2025-09-22,12:36:39.000,265,11055012,5565,0,1758544598,13157.684317810003,32292.77148687,53314.22477568 2025-09-22,12:36:40.000,265,11055052,5845,0,1758544599,13157.751680909998,29522.949786840007,53314.07804616 2025-09-22,12:36:41.000,265,11055093,6165,0,1758544600,13157.866198179989,34139.56600644,53314.20381432 2025-09-22,12:36:42.000,265,11055034,5925,0,1758544601,13157.893143419999,27214.803807029995,53314.25272416 2025-09-22,12:36:43.000,265,11054930,5925,0,1758544602,13157.913352349999,31831.497567059996,53314.34355672 2025-09-22,12:36:44.000,265,11055016,5684,0,1758544603,13158.034605929999,30446.533848570005,53314.23176280001 2025-09-22,12:36:45.000,265,11055009,6245,0,1758544604,13158.081760099994,34601.573035769994,53314.18285296001 2025-09-22,12:36:46.000,265,11054962,5565,0,1758544605,13158.09523272,34601.58008489999,53314.1968272 2025-09-22,12:36:47.000,265,11055035,6205,0,1758544606,13158.203013679995,27215.050526580002,53314.189840080006 2025-09-22,12:36:48.000,265,11055089,6405,0,1758544607,13158.223222609995,30908.449239210007,53314.22477568 2025-09-22,12:36:49.000,265,11055171,6284,0,1758544608,13158.27037677999,26753.536936350007,53314.287659760004 2025-09-22,12:36:50.000,265,11054934,5925,0,1758544609,13158.33773988,28600.310308529995,53314.35054384001 2025-09-22,12:36:51.000,265,11055034,5684,0,1758544610,13158.405102979996,29985.210584850007,53314.27368552 2025-09-22,12:36:52.000,265,11055020,5565,0,1758544611,13158.519620250001,28138.606391790003,53314.39945368001 2025-09-22,12:36:53.000,265,11054990,5725,0,1758544612,13158.533092869991,27677.078703299994,53314.336569600004 2025-09-22,12:36:54.000,265,11054933,6284,0,1758544613,13158.647610139997,29062.021274400002,53314.30163400001 2025-09-22,12:36:55.000,265,11055004,5725,0,1758544614,13158.694764309992,29523.81682983,53314.34355672 2025-09-22,12:36:56.000,265,11055143,6445,0,1758544615,13158.775600029992,31370.3293842,53314.287659760004 2025-09-22,12:36:57.000,265,11055087,6124,0,1758544616,13158.876644679993,28138.733276130006,53314.455350640004 2025-09-22,12:36:58.000,265,11055007,6284,0,1758544617,13158.977689329993,28600.387848960003,53314.35054384001 2025-09-22,12:36:59.000,265,11054984,5805,0,1758544618,13159.004634569988,28138.571146140006,53314.39945368001 2025-09-22,12:37:00.000,265,11055061,6045,0,1758544619,13159.045052429989,22598.786763480006,53314.34355672 2025-09-22,12:37:01.000,265,11055052,5925,0,1758544620,13159.146097079989,29985.330420059996,53314.54618320001 2025-09-22,12:37:02.000,265,11054959,6405,0,1758544621,13159.20672386999,25830.396969809997,53314.51823472001 2025-09-22,12:37:03.000,265,11054942,5805,0,1758544622,13159.28755958999,30446.992042020007,53314.54618320001 2025-09-22,12:37:04.000,265,11055098,5845,0,1758544623,13159.361658999995,33678.637493999995,53314.49028624 2025-09-22,12:37:05.000,265,11055025,6084,0,1758544624,13159.381867929995,31370.449219410002,53314.46932488001 2025-09-22,12:37:06.000,265,11055029,6245,0,1758544625,13159.462703649995,33678.7079853,53314.59509304001 2025-09-22,12:37:07.000,265,11054920,5725,0,1758544626,13159.57722092,29985.44320614,53314.63701576001 2025-09-22,12:37:08.000,265,11055088,5925,0,1758544627,13159.59742985,25830.495657630003,53314.63002864 2025-09-22,12:37:09.000,265,11055008,5725,0,1758544628,13159.738892360001,28600.444241999998,53314.692912720006 2025-09-22,12:37:10.000,265,11055011,6165,0,1758544629,13159.860145940002,30447.21056505,53314.68592560001 2025-09-22,12:37:11.000,265,11055174,5805,0,1758544630,13159.967926899997,29985.598287,53314.68592560001 2025-09-22,12:37:12.000,265,11055011,6205,0,1758544631,13160.075707859993,26292.213672629994,53314.5811188 2025-09-22,12:37:13.000,265,11055046,5805,0,1758544632,13160.149807269998,27677.247882419993,53314.671951360004 2025-09-22,12:37:14.000,265,11055145,6245,0,1758544633,13160.244115609989,27215.663800890004,53314.65099 2025-09-22,12:37:15.000,265,11054906,5605,0,1758544634,13160.439468599994,29985.44320614,53314.63002864 2025-09-22,12:37:16.000,265,11054986,5925,0,1758544635,13160.49335908,31370.385777239993,53314.61605440001 2025-09-22,12:37:17.000,265,11055052,5765,0,1758544636,13160.67523945,29062.105863959994,53314.7208612 2025-09-22,12:37:18.000,265,11055058,5965,0,1758544637,13160.80996564999,30908.639565720005,53314.70688696 2025-09-22,12:37:19.000,265,11055031,6045,0,1758544638,13160.911010299991,29985.203535720007,53314.811693760006 2025-09-22,12:37:20.000,265,11055088,5525,0,1758544639,13161.072681739992,28138.46540919,53314.76278392001 2025-09-22,12:37:21.000,265,11054923,6245,0,1758544640,13161.079418050002,32293.286073359995,53314.85361648001 2025-09-22,12:37:22.000,265,11055050,5525,0,1758544641,13161.227616869997,33678.18634968001,53314.839642240004 2025-09-22,12:37:23.000,265,11054980,5884,0,1758544642,13161.308452589998,29061.584228339998,53314.790732400004 2025-09-22,12:37:24.000,265,11055004,5765,0,1758544643,13161.355606759993,30908.110880969994,53314.81868088 2025-09-22,12:37:25.000,265,11054967,6124,0,1758544644,13161.402760929988,26291.33253138,53314.79771952 2025-09-22,12:37:26.000,265,11055020,5605,0,1758544645,13161.470124029998,29061.2458701,53314.77675816 2025-09-22,12:37:27.000,265,11054959,6245,0,1758544646,13161.449915099998,26752.726286400008,53314.92348768 2025-09-22,12:37:28.000,265,11054902,5925,0,1758544647,13161.402760929988,29060.865217080005,53314.88156496001 2025-09-22,12:37:29.000,265,11054997,6365,0,1758544648,13161.436442479993,28598.935728180004,53314.88156496001 2025-09-22,12:37:30.000,265,11054974,5645,0,1758544649,13161.443178789988,31368.771526469995,53314.9654104 2025-09-22,12:37:31.000,265,11054940,5765,0,1758544650,13161.362343069988,30445.356643859996,53314.909513440005 2025-09-22,12:37:32.000,265,11054953,6245,0,1758544651,13161.355606759993,28136.921649719996,53315.00034600001 2025-09-22,12:37:33.000,265,11054988,5845,0,1758544652,13161.355606759993,28598.463436470003,53314.99335888 2025-09-22,12:37:34.000,265,11054851,6245,0,1758544653,13161.274771039993,27675.048553860004,53314.92348768 2025-09-22,12:37:35.000,265,11054988,5925,0,1758544654,13161.294979969993,29059.772601930003,53315.028294480006 2025-09-22,12:37:36.000,265,11054937,6365,0,1758544655,13161.254562109993,29059.737356280006,53315.00034600001 2025-09-22,12:37:37.000,265,11055031,6405,0,1758544656,13161.234353179992,27674.837079959994,53315.01432024 2025-09-22,12:37:39.000,265,11055040,6084,0,1758544658,13161.133308529992,30444.412060439994,53315.0352816 2025-09-22,12:37:40.000,265,11054956,5645,0,1758544659,13161.092890669992,29059.279162830004,53315.01432024 2025-09-22,12:37:41.000,265,11054932,5805,0,1758544660,13161.059209120001,30444.087800459994,53315.04226872 2025-09-22,12:37:42.000,265,11055005,6205,0,1758544661,13161.012054949992,31829.002175040005,53314.99335888 2025-09-22,12:37:43.000,265,11055069,6005,0,1758544662,13160.991846019991,29058.926706330007,53315.01432024 2025-09-22,12:37:44.000,265,11055047,6124,0,1758544663,13160.931219229991,31828.706111580002,53314.9654104 2025-09-22,12:37:45.000,265,11054977,5925,0,1758544664,13160.83017457999,27673.786759590002,53315.007333120004 2025-09-22,12:37:46.000,265,11054994,5805,0,1758544665,13160.83691089,26288.78779545,53314.979384640006 2025-09-22,12:37:47.000,265,11055007,6405,0,1758544666,13160.80996564999,25365.316519800006,53314.95143616001 2025-09-22,12:37:48.000,265,11055132,5684,0,1758544667,13160.70892099999,27211.70923896,53314.99335888 2025-09-22,12:37:49.000,265,11054950,5884,0,1758544668,13160.63482159,34136.06258883,53314.90252632001 2025-09-22,12:37:50.000,265,11055021,6084,0,1758544669,13160.62808527999,31366.015316639998,53314.95143616001 2025-09-22,12:37:51.000,265,11055098,5605,0,1758544670,13160.540513249995,34597.31536125,53314.97239752001 2025-09-22,12:37:52.000,265,11055063,6284,0,1758544671,13160.439468599994,32289.098890139998,53314.95143616001 2025-09-22,12:37:53.000,265,11055022,5845,0,1758544672,13160.40578704999,29980.65684687,53315.007333120004 2025-09-22,12:37:54.000,265,11054965,6245,0,1758544673,13160.40578704999,31827.042516899994,53314.979384640006 2025-09-22,12:37:55.000,265,11054915,6005,0,1758544674,13160.183488819988,29980.46652036,53314.97239752001 2025-09-22,12:37:56.000,265,11055025,6124,0,1758544675,13160.190225129998,28595.425261440003,53314.825668 2025-09-22,12:37:57.000,265,11054935,6005,0,1758544676,13160.055498929993,29518.642768410005,53314.88156496001 2025-09-22,12:37:58.000,265,11055010,5805,0,1758544677,13159.994872139992,33673.181467379996,53314.84662936 2025-09-22,12:37:59.000,265,11054887,6324,0,1758544678,13159.934245349992,32749.822977810007,53314.73483544001 2025-09-22,12:38:00.000,265,11054986,5845,0,1758544679,13159.887091179997,27671.74956102,53314.790732400004 2025-09-22,12:38:01.000,265,11055082,5965,0,1758544680,13159.934245349992,25363.6247286,53314.811693760006 2025-09-22,12:38:02.000,265,11054850,5805,0,1758544681,13159.887091179997,33211.2096837,53314.74880968 2025-09-22,12:38:03.000,265,11055021,6245,0,1758544682,13159.860145940002,31826.365800419997,53314.7208612 2025-09-22,12:38:04.000,265,11054962,5765,0,1758544683,13159.826464389997,32749.639700429994,53314.70688696 2025-09-22,12:38:05.000,265,11054923,6284,0,1758544684,13159.853409629992,31364.72532585,53314.67893848 2025-09-22,12:38:06.000,265,11054962,5805,0,1758544685,13159.772573909991,33211.089848489995,53314.60906728 2025-09-22,12:38:07.000,265,11054996,5725,0,1758544686,13159.806255459996,25363.540139040007,53314.59509304001 2025-09-22,12:38:08.000,265,11055066,5845,0,1758544687,13159.819728080001,31826.267112600006,53314.56714456001 2025-09-22,12:38:09.000,265,11054991,6445,0,1758544688,13159.880354870002,29056.403117790003,53314.56714456001 2025-09-22,12:38:10.000,265,11054996,5805,0,1758544689,13159.900563800002,27209.763679080002,53314.476312000006 2025-09-22,12:38:11.000,265,11055081,6284,0,1758544690,13159.934245349992,28594.530021929997,53314.49727336001 2025-09-22,12:38:12.000,265,11055032,5605,0,1758544691,13159.900563800002,29056.191643889993,53314.49727336001 2025-09-22,12:38:13.000,265,11055060,5684,0,1758544692,13159.880354870002,30440.84520066,53314.48329912 2025-09-22,12:38:14.000,265,11054982,5765,0,1758544693,13159.914036419992,30440.81700414,53314.504260480004 2025-09-22,12:38:15.000,265,11055032,5725,0,1758544694,13159.873618559992,28132.487746950006,53314.49727336001 2025-09-22,12:38:16.000,265,11055082,5925,0,1758544695,13159.839937010001,29055.698204789995,53314.55317032 2025-09-22,12:38:17.000,265,11054859,6084,0,1758544696,13159.738892360001,29055.613615230002,53314.4413764 2025-09-22,12:38:18.000,265,11055117,6045,0,1758544697,13159.711947119991,23515.956116910005,53314.3715052 2025-09-22,12:38:19.000,265,11054964,5725,0,1758544698,13159.705210809996,31363.59746505,53314.41342792 2025-09-22,12:38:20.000,265,11054996,5965,0,1758544699,13159.61090246999,28593.84625632,53314.41342792 2025-09-22,12:38:21.000,265,11054955,6124,0,1758544700,13159.543539369995,27670.29744024,53314.36451808 2025-09-22,12:38:22.000,265,11054897,6205,0,1758544701,13159.46943995999,30439.87946985,53314.39246656 2025-09-22,12:38:23.000,265,11055125,6205,0,1758544702,13159.37513162,32747.905614450006,53314.3715052 2025-09-22,12:38:24.000,265,11055046,5925,0,1758544703,13159.35492269,29054.915751360008,53314.37849232001 2025-09-22,12:38:25.000,265,11054988,5805,0,1758544704,13159.27408697,29516.492783759997,53314.36451808 2025-09-22,12:38:26.000,265,11054898,5485,0,1758544705,13159.240405419994,29978.147356589994,53314.39246656 2025-09-22,12:38:27.000,265,11055020,5725,0,1758544706,13159.132624459999,29977.964079209996,53314.25272416 2025-09-22,12:38:28.000,265,11055070,5684,0,1758544707,13159.105679219989,34132.467532530005,53314.22477568 2025-09-22,12:38:29.000,265,11054961,6284,0,1758544708,13159.004634569988,31362.758618580003,53314.308621120006 2025-09-22,12:38:30.000,265,11055079,6045,0,1758544709,13158.903589920003,30901.139291400003,53314.308621120006 2025-09-22,12:38:31.000,265,11055009,6084,0,1758544710,13158.836226819993,31824.335650980007,53314.287659760004 2025-09-22,12:38:32.000,265,11054983,5925,0,1758544711,13158.701500620002,31824.032538390005,53314.16189160001 2025-09-22,12:38:33.000,265,11055019,6084,0,1758544712,13158.667819069997,26746.375020270003,53314.23176280001 2025-09-22,12:38:34.000,265,11055025,6405,0,1758544713,13158.533092869991,31362.48370251,53314.308621120006 2025-09-22,12:38:35.000,265,11055001,6084,0,1758544714,13158.492675009991,29054.450508780006,53314.23176280001 2025-09-22,12:38:36.000,265,11054988,5605,0,1758544715,13158.33773988,29516.055737700008,53314.24573704 2025-09-22,12:38:37.000,265,11055020,5485,0,1758544716,13158.263640469995,30901.096996620006,53314.28067264001 2025-09-22,12:38:38.000,265,11055020,5725,0,1758544717,13158.223222609995,33209.221829040005,53314.287659760004 2025-09-22,12:38:39.000,265,11054955,6124,0,1758544718,13158.162595819995,29977.851293130007,53314.06407192001 2025-09-22,12:38:40.000,265,11054913,6005,0,1758544719,13158.06828747999,29516.224916820007,53314.126956 2025-09-22,12:38:41.000,265,11055074,5684,0,1758544720,13158.02786961999,35055.67799036999,53314.18285296001 2025-09-22,12:38:42.000,265,11054946,5805,0,1758544721,13158.02786961999,29977.90768617,53314.20381432 2025-09-22,12:38:43.000,265,11055016,5765,0,1758544722,13157.994188069999,27208.1705757,53314.13394312001 2025-09-22,12:38:44.000,265,11054951,6284,0,1758544723,13157.926824969989,31362.709274670007,53314.09900752 2025-09-22,12:38:45.000,265,11055019,6284,0,1758544724,13157.893143419999,28131.296443979998,53314.21080144001 2025-09-22,12:38:46.000,265,11055017,6124,0,1758544725,13157.879670799994,34593.868336679996,53314.21080144001 2025-09-22,12:38:47.000,265,11055073,6045,0,1758544726,13157.731471979998,27207.952052670007,53314.14791736 2025-09-22,12:38:48.000,265,11055067,6045,0,1758544727,13157.677581499993,27207.782873549993,53314.22477568 2025-09-22,12:38:50.000,265,11054955,6485,0,1758544729,13157.576536849992,29977.393099680005,53314.13394312001 2025-09-22,12:38:52.000,265,11054968,5965,0,1758544731,13157.468755889997,23514.89169828,53314.20381432 2025-09-22,12:38:52.000,265,11055051,6124,0,1758544731,13157.421601720001,27207.69828399,53314.14791736 2025-09-22,12:38:53.000,265,11054946,5684,0,1758544732,13157.421601720001,27207.818119200005,53314.071059040005 2025-09-22,12:38:54.000,265,11054928,5765,0,1758544733,13157.340766000001,27669.557281589994,53314.07804616 2025-09-22,12:38:55.000,265,11055035,6365,0,1758544734,13157.367711239996,31362.561242940006,53314.06407192001 2025-09-22,12:38:56.000,265,11054934,5565,0,1758544735,13157.414865409992,33209.24297643,53314.09202040001 2025-09-22,12:38:57.000,265,11055035,6124,0,1758544736,13157.441810650002,28593.19773636,53314.0570848 2025-09-22,12:38:58.000,265,11054956,5605,0,1758544737,13157.421601720001,28131.670047870008,53314.06407192001 2025-09-22,12:38:59.000,265,11055049,5884,0,1758544738,13157.482228510002,27670.14235938,53313.9173424 2025-09-22,12:39:00.000,265,11055053,6525,0,1758544739,13157.583273160002,25362.18670608,53313.96625224001 2025-09-22,12:39:01.000,265,11055123,6045,0,1758544740,13157.603482090002,28132.050700890002,53313.88939392 2025-09-22,12:39:02.000,265,11054924,5684,0,1758544741,13157.657372569993,29978.605550039996,53313.92432952001 2025-09-22,12:39:03.000,265,11055098,5805,0,1758544742,13157.785362459988,32748.236923560005,53313.9872136 2025-09-22,12:39:04.000,265,11054976,5925,0,1758544743,13157.940297589994,29978.55620613,53314.001187840004 2025-09-22,12:39:05.000,265,11054883,6205,0,1758544744,13158.061551169994,27670.417275450003,53313.854458320006 2025-09-22,12:39:06.000,265,11054969,6165,0,1758544745,13158.09523272,32286.709235069997,53313.95926512 2025-09-22,12:39:07.000,265,11054888,5645,0,1758544746,13158.17606844,29516.979173729997,53314.001187840004 2025-09-22,12:39:08.000,265,11054983,6284,0,1758544747,13158.35121249999,28132.036602630003,53313.8824068 2025-09-22,12:39:09.000,265,11054839,6284,0,1758544748,13158.485938699996,35518.18550793,53313.96625224001 2025-09-22,12:39:10.000,265,11055001,6525,0,1758544749,13158.519620250001,29055.388043069994,53314.01516208001 2025-09-22,12:39:11.000,265,11054981,6005,0,1758544750,13158.566774419996,30440.1966807,53314.04311056001 2025-09-22,12:39:12.000,265,11055031,6284,0,1758544751,13158.741918480002,30440.3376633,53314.05009768 2025-09-22,12:39:13.000,265,11054940,5765,0,1758544752,13158.856435749993,30440.35176156,53314.06407192001 2025-09-22,12:39:14.000,265,11055083,6165,0,1758544753,13158.930535159998,30902.076825690005,53314.14791736 2025-09-22,12:39:15.000,265,11054965,6365,0,1758544754,13159.065261359989,23977.77986886,53314.168878720004 2025-09-22,12:39:16.000,265,11054886,5925,0,1758544755,13159.119151839994,25362.778833000004,53314.189840080006 2025-09-22,12:39:17.000,265,11054912,5805,0,1758544756,13159.166306009989,29978.915711759997,53314.13394312001 2025-09-22,12:39:18.000,265,11054949,6205,0,1758544757,13159.22693279999,29055.733450440006,53314.18285296001 2025-09-22,12:39:19.000,265,11054876,5805,0,1758544758,13159.32797744999,30440.80995501,53314.21778856 2025-09-22,12:39:20.000,265,11054987,6645,0,1758544759,13159.41554948,26747.813042790003,53314.21080144001 2025-09-22,12:39:21.000,265,11055000,5765,0,1758544760,13159.39534055,32749.005278729994,53314.30163400001 2025-09-22,12:39:22.000,265,11054975,6284,0,1758544761,13159.442494719995,25362.97620864,53314.25971128001 2025-09-22,12:39:23.000,265,11055013,6284,0,1758544762,13159.422285789995,31825.893508709996,53314.32958248001 2025-09-22,12:39:24.000,265,11054914,6005,0,1758544763,13159.46943995999,30441.070772820007,53314.30163400001 2025-09-22,12:39:25.000,265,11054998,5725,0,1758544764,13159.47617627,30902.683050869993,53314.308621120006 2025-09-22,12:39:26.000,265,11054865,6165,0,1758544765,13159.543539369995,30440.972085,53314.4413764 2025-09-22,12:39:27.000,265,11054891,6245,0,1758544766,13159.563748299995,26286.306501690007,53314.58810592 2025-09-22,12:39:28.000,265,11054983,6165,0,1758544767,13159.604166159996,29979.423249119995,53314.53220896 2025-09-22,12:39:29.000,265,11054916,5725,0,1758544768,13159.57048460999,26747.98927104,53314.54618320001 2025-09-22,12:39:31.000,265,11055081,6405,0,1758544770,13159.644584019996,27671.10809019,53314.63701576001 2025-09-22,12:39:32.000,265,11054985,6165,0,1758544771,13159.61090246999,26747.869435829998,53314.63002864 2025-09-22,12:39:33.000,265,11054874,5445,0,1758544772,13159.67826557,28594.290351510004,53314.69989984 2025-09-22,12:39:34.000,265,11054888,6005,0,1758544773,13159.711947119991,28132.54413999,53314.7557968 2025-09-22,12:39:35.000,265,11055060,5725,0,1758544774,13159.759101290001,33210.42018114,53314.741822560005 2025-09-22,12:39:36.000,265,11055035,6324,0,1758544775,13159.732156049991,34595.34160485001,53314.74880968 2025-09-22,12:39:37.000,265,11054956,5845,0,1758544776,13159.772573909991,26747.735502359996,53314.77675816 2025-09-22,12:39:38.000,265,11054871,6205,0,1758544777,13159.839937010001,29055.740499570005,53314.80470664001 2025-09-22,12:39:39.000,265,11054857,6045,0,1758544778,13159.853409629992,31825.407118739997,53314.825668 2025-09-22,12:39:40.000,265,11054890,6005,0,1758544779,13159.860145940002,32748.638723969998,53314.909513440005 2025-09-22,12:39:41.000,265,11054922,5725,0,1758544780,13159.887091179997,28132.21988001,53314.91650056 2025-09-22,12:39:42.000,265,11054976,5725,0,1758544781,13160.001608450002,30902.034530909994,53315.07021720001 2025-09-22,12:39:43.000,265,11054923,6405,0,1758544782,13160.048762619997,28593.69822459,53314.93047480001 2025-09-22,12:39:44.000,265,11054969,6165,0,1758544783,13160.082444170002,30440.112091140007,53314.979384640006 2025-09-22,12:39:45.000,265,11054972,5765,0,1758544784,13160.190225129998,27670.269243720002,53314.92348768 2025-09-22,12:39:46.000,265,11054907,6165,0,1758544785,13160.271060849998,29978.295388319995,53315.01432024 2025-09-22,12:39:47.000,265,11054885,6045,0,1758544786,13160.284533469989,25823.665050659998,53315.06323008 2025-09-22,12:39:48.000,265,11054916,5765,0,1758544787,13160.351896569999,30901.456502250003,53315.09117856 2025-09-22,12:39:49.000,265,11054952,5645,0,1758544788,13160.385578119989,30901.421256600006,53315.1051528 2025-09-22,12:39:50.000,265,11054882,5925,0,1758544789,13160.439468599994,29516.46458724,53315.09816568001 2025-09-22,12:39:51.000,265,11054966,6084,0,1758544790,13160.540513249995,28593.240031139998,53315.04925584001 2025-09-22,12:39:52.000,265,11055022,5925,0,1758544791,13160.5741948,30439.837175070003,53315.147075520006 2025-09-22,12:39:53.000,265,11055017,6165,0,1758544792,13160.601140039995,27208.35385308,53315.14008840001 2025-09-22,12:39:54.000,265,11055104,5765,0,1758544793,13160.71565731,29054.82411267,53315.15406264 2025-09-22,12:39:55.000,265,11054937,6124,0,1758544794,13160.68871206999,27208.290410910005,53315.195985360006 2025-09-22,12:39:56.000,265,11055053,6324,0,1758544795,13160.823438269996,29054.915751360008,53315.13310128 2025-09-22,12:39:57.000,265,11054832,5765,0,1758544796,13160.884065059996,28131.557261790003,53315.22393384 2025-09-22,12:39:58.000,265,11055003,6165,0,1758544797,13160.924482919996,29054.626737030005,53315.25188232 2025-09-22,12:39:59.000,265,11054879,6245,0,1758544798,13160.991846019991,32285.88448686,53315.20297248 2025-09-22,12:40:00.000,265,11054983,6365,0,1758544799,13161.005318639996,33670.75656666,53315.2099596 2025-09-22,12:40:01.000,265,11055106,5925,0,1758544800,13161.065945429997,22591.709436959994,53315.18201112 2025-09-22,12:40:02.000,265,11054959,6045,0,1758544801,13161.092890669992,28592.873476380002,53315.25188232 2025-09-22,12:40:03.000,265,11054932,5725,0,1758544802,13161.113099599992,29516.055737700008,53315.27284368 2025-09-22,12:40:04.000,265,11055087,6405,0,1758544803,13161.119835910002,27207.86746311,53315.26585656001 2025-09-22,12:40:05.000,265,11055049,6245,0,1758544804,13161.099626980002,29054.253133139995,53315.32874064 2025-09-22,12:40:06.000,265,11054966,5725,0,1758544805,13161.092890669992,25822.896695489995,53315.4195732 2025-09-22,12:40:07.000,265,11055008,5565,0,1758544806,13161.113099599992,31823.835162749994,53315.27284368 2025-09-22,12:40:08.000,265,11055078,6045,0,1758544807,13161.032263879992,30900.617655780006,53315.44752168 2025-09-22,12:40:09.000,265,11055030,5845,0,1758544808,13161.059209120001,29515.66803555,53315.293805040004 2025-09-22,12:40:10.000,265,11055019,6165,0,1758544809,13161.079418050002,31362.16649166,53315.27284368 2025-09-22,12:40:11.000,265,11055043,6485,0,1758544810,13161.032263879992,29515.583445990007,53315.39162472 2025-09-22,12:40:12.000,265,11054980,5725,0,1758544811,13161.065945429997,28130.676120539996,53315.412586080005 2025-09-22,12:40:13.000,265,11054918,5684,0,1758544812,13161.099626980002,26745.796991609997,53315.39162472 2025-09-22,12:40:14.000,265,11054981,6324,0,1758544813,13161.126572219997,28130.64792402,53315.45450880001 2025-09-22,12:40:15.000,265,11054851,6205,0,1758544814,13161.079418050002,27668.887614239997,53315.37765048 2025-09-22,12:40:16.000,265,11054934,5884,0,1758544815,13161.045736499997,25822.34686335,53315.46848304 2025-09-22,12:40:17.000,265,11054969,5884,0,1758544816,13161.086154359997,29515.16754732,53315.482457280006 2025-09-22,12:40:18.000,265,11054955,6245,0,1758544817,13161.079418050002,30438.300464729997,53315.412586080005 2025-09-22,12:40:19.000,265,11055078,5925,0,1758544818,13161.059209120001,29976.63884277,53315.4195732 2025-09-22,12:40:20.000,265,11055153,6124,0,1758544819,13161.012054949992,27206.951076209996,53315.510405760004 2025-09-22,12:40:21.000,265,11054960,6084,0,1758544820,13161.086154359997,33207.71331522,53315.2798308 2025-09-22,12:40:22.000,265,11054811,6365,0,1758544821,13161.126572219997,32284.6015452,53315.45450880001 2025-09-22,12:40:23.000,265,11054989,6485,0,1758544822,13161.153517459992,31822.876481069994,53315.39861184 2025-09-22,12:40:24.000,265,11055112,6045,0,1758544823,13161.166990079997,30437.990303009996,53315.45450880001 2025-09-22,12:40:25.000,265,11055053,6445,0,1758544824,13161.173726389992,31361.130269550005,53315.44752168 2025-09-22,12:40:26.000,265,11055028,5565,0,1758544825,13161.294979969993,23513.714493570005,53315.4195732 2025-09-22,12:40:27.000,265,11054944,5805,0,1758544826,13161.268034729997,28129.787930160004,53315.44053456 2025-09-22,12:40:28.000,265,11055015,6084,0,1758544827,13161.288243659998,23052.045822479995,53315.44752168 2025-09-22,12:40:29.000,265,11054959,6205,0,1758544828,13161.382551999988,29976.244091490007,53315.37765048 2025-09-22,12:40:30.000,265,11054994,5805,0,1758544829,13161.362343069988,27206.542226670004,53315.412586080005 2025-09-22,12:40:31.000,265,11054989,6205,0,1758544830,13161.449915099998,31360.968139560006,53315.32874064 2025-09-22,12:40:32.000,265,11054955,6124,0,1758544831,13161.396024619993,29976.110158020005,53315.4894444 2025-09-22,12:40:33.000,265,11055086,5684,0,1758544832,13161.470124029998,26744.852408189996,53315.33572776001 2025-09-22,12:40:34.000,265,11054923,6445,0,1758544833,13161.443178789988,25821.458672969995,53315.32874064 2025-09-22,12:40:35.000,265,11054889,6205,0,1758544834,13161.490332959998,28591.040702579994,53315.32175352 2025-09-22,12:40:36.000,265,11054992,5765,0,1758544835,13161.524014509989,28129.329736710002,53315.363676240006 2025-09-22,12:40:37.000,265,11054971,6284,0,1758544836,13161.476860339993,29052.462654119998,53315.39162472 2025-09-22,12:40:38.000,265,11054896,5925,0,1758544837,13161.503805579989,30898.566358950004,53315.33572776001 2025-09-22,12:40:39.000,265,11055125,6124,0,1758544838,13161.517278199994,32745.057765930003,53315.33572776001 2025-09-22,12:40:40.000,265,11054994,6084,0,1758544839,13161.550959749999,29513.673131760006,53315.32874064 2025-09-22,12:40:41.000,265,11055102,6045,0,1758544840,13161.476860339993,31359.988310490007,53315.363676240006 2025-09-22,12:40:42.000,265,11054891,6245,0,1758544841,13161.503805579989,29513.468706989996,53315.38463760001 2025-09-22,12:40:43.000,265,11054997,6365,0,1758544842,13161.503805579989,30436.545231359996,53315.26585656001 2025-09-22,12:40:44.000,265,11054931,6165,0,1758544843,13161.470124029998,29974.834265490004,53315.20297248 2025-09-22,12:40:45.000,265,11054947,6084,0,1758544844,13161.490332959998,28128.469742850008,53315.23092096 2025-09-22,12:40:46.000,265,11055006,5565,0,1758544845,13161.463387719989,26282.07702369,53315.18899824001 2025-09-22,12:40:47.000,265,11054967,6245,0,1758544846,13161.476860339993,34129.33771881,53315.26585656001 2025-09-22,12:40:48.000,265,11054942,5845,0,1758544847,13161.436442479993,33206.04267141,53315.11912704001 2025-09-22,12:40:49.000,265,11054975,6405,0,1758544848,13161.416233549993,33206.09201532,53315.14008840001 2025-09-22,12:40:50.000,265,11055032,5684,0,1758544849,13161.382551999988,28590.060873509996,53315.14008840001 2025-09-22,12:40:51.000,265,11055063,6565,0,1758544850,13161.382551999988,32282.627788800004,53315.147075520006 2025-09-22,12:40:52.000,265,11055083,6205,0,1758544851,13161.369079379998,31359.487822259995,53315.08419144 2025-09-22,12:40:53.000,265,11055000,5405,0,1758544852,13161.321925210003,30436.1786766,53315.04925584001 2025-09-22,12:40:54.000,265,11055067,6324,0,1758544853,13161.321925210003,30897.81915117,53315.02130736001 2025-09-22,12:40:55.000,265,11055023,6165,0,1758544854,13161.301716280002,33205.654969259995,53314.97239752001 2025-09-22,12:40:56.000,265,11055059,6165,0,1758544855,13161.268034729997,27666.392222220005,53315.04226872 2025-09-22,12:40:57.000,265,11055001,5965,0,1758544856,13161.254562109993,29512.897727460004,53314.8955392 2025-09-22,12:40:58.000,265,11054929,6045,0,1758544857,13161.254562109993,35513.46963996001,53314.93746192 2025-09-22,12:40:59.000,265,11054990,5845,0,1758544858,13161.288243659998,27666.30058353,53315.01432024 2025-09-22,12:41:00.000,265,11055016,5525,0,1758544859,13161.234353179992,30435.917858789995,53314.97239752001 2025-09-22,12:41:01.000,265,11054919,6365,0,1758544860,13161.288243659998,31820.507973390006,53314.85361648001 2025-09-22,12:41:02.000,265,11054990,5884,0,1758544861,13161.254562109993,25358.218045889997,53314.84662936 2025-09-22,12:41:03.000,265,11055003,6165,0,1758544862,13161.294979969993,28127.708436810004,53314.79771952 2025-09-22,12:41:04.000,265,11055098,5765,0,1758544863,13161.261298420002,30435.798023580006,53314.839642240004 2025-09-22,12:41:05.000,265,11054991,6084,0,1758544864,13161.234353179992,32743.633841670002,53314.81868088 2025-09-22,12:41:06.000,265,11055079,6324,0,1758544865,13161.241089490002,29050.68627336,53314.73483544001 2025-09-22,12:41:07.000,265,11054922,5765,0,1758544866,13161.220880560002,29050.68627336,53314.79771952 2025-09-22,12:41:08.000,265,11054984,5884,0,1758544867,13161.173726389992,26742.497998770006,53314.692912720006 2025-09-22,12:41:09.000,265,11054874,5684,0,1758544868,13161.153517459992,32281.591566689996,53314.71387408001 2025-09-22,12:41:10.000,265,11055036,5765,0,1758544869,13161.193935319992,27665.616817920003,53314.671951360004 2025-09-22,12:41:11.000,265,11054966,6045,0,1758544870,13161.099626980002,28127.0951625,53314.72784832 2025-09-22,12:41:12.000,265,11055024,5645,0,1758544871,13161.140044840002,28588.672194900006,53314.74880968 2025-09-22,12:41:13.000,265,11054972,5684,0,1758544872,13161.126572219997,34589.222960009996,53314.72784832 2025-09-22,12:41:14.000,265,11054843,6284,0,1758544873,13161.200671630002,29050.05185166,53314.79771952 2025-09-22,12:41:15.000,265,11055008,5725,0,1758544874,13161.153517459992,31819.570439100004,53314.77675816 2025-09-22,12:41:16.000,265,11054989,6284,0,1758544875,13161.173726389992,32742.759749549994,53314.71387408001 2025-09-22,12:41:17.000,265,11055059,6124,0,1758544876,13161.133308529992,32281.08402933,53314.63701576001 2025-09-22,12:41:18.000,265,11054956,5805,0,1758544877,13161.166990079997,30896.303588220006,53314.56714456001 2025-09-22,12:41:19.000,265,11054913,6324,0,1758544878,13161.119835910002,32742.583521299995,53314.63002864 2025-09-22,12:41:20.000,265,11054911,6165,0,1758544879,13161.045736499997,29511.396262769995,53314.53919608 2025-09-22,12:41:21.000,265,11054982,5884,0,1758544880,13161.059209120001,24433.83038334,53314.63701576001 2025-09-22,12:41:22.000,265,11054954,5765,0,1758544881,13161.099626980002,29049.741689939998,53314.53919608 2025-09-22,12:41:23.000,265,11054946,5645,0,1758544882,13161.032263879992,33203.899735889994,53314.56015744 2025-09-22,12:41:24.000,265,11054998,5525,0,1758544883,13161.025527569996,29972.620838670002,53314.56015744 2025-09-22,12:41:25.000,265,11054943,6084,0,1758544884,13160.958164470001,31818.914870010005,53314.5112476 2025-09-22,12:41:26.000,265,11054956,5925,0,1758544885,13160.911010299991,25818.159680130004,53314.504260480004 2025-09-22,12:41:27.000,265,11054863,6045,0,1758544886,13160.783020409996,31357.147511100004,53314.5112476 2025-09-22,12:41:28.000,265,11055038,5845,0,1758544887,13160.71565731,30433.965249779998,53314.525221840006 2025-09-22,12:41:29.000,265,11054938,5965,0,1758544888,13160.62808527999,25356.307731659996,53314.46932488001 2025-09-22,12:41:30.000,265,11055013,6485,0,1758544889,13160.40578704999,29510.740693679996,53314.455350640004 2025-09-22,12:41:31.000,265,11055066,5884,0,1758544890,13160.298006089994,32280.076003740003,53314.48329912 2025-09-22,12:41:32.000,265,11055028,5725,0,1758544891,13160.210434059998,32741.617790489996,53314.51823472001 2025-09-22,12:41:33.000,265,11055080,5725,0,1758544892,13160.068971549998,22586.66930901,53314.504260480004 2025-09-22,12:41:34.000,265,11054917,6205,0,1758544893,13159.961190590002,25356.166749059994,53314.46233776 2025-09-22,12:41:35.000,265,11055002,5765,0,1758544894,13159.839937010001,25356.032815590006,53314.39246656 2025-09-22,12:41:36.000,265,11054982,5884,0,1758544895,13159.711947119991,26740.883748000007,53314.51823472001 2025-09-22,12:41:37.000,265,11055027,6405,0,1758544896,13159.604166159996,29972.056908269995,53314.49727336001 2025-09-22,12:41:38.000,265,11054936,5645,0,1758544897,13159.50985781999,29510.508072390003,53314.42740216001 2025-09-22,12:41:39.000,265,11054924,5965,0,1758544898,13159.402076859995,30895.42244697,53314.406440800005 2025-09-22,12:41:40.000,265,11054968,5725,0,1758544899,13159.27408697,32280.160593299996,53314.308621120006 2025-09-22,12:41:41.000,265,11054921,6485,0,1758544900,13159.078733979994,34588.20788529,53314.35054384001 2025-09-22,12:41:42.000,265,11055048,5684,0,1758544901,13159.031579809998,30895.605724349996,53314.39246656 2025-09-22,12:41:43.000,265,11054996,5845,0,1758544902,13158.917062539993,30895.626871739994,53314.39246656 2025-09-22,12:41:44.000,265,11055037,6205,0,1758544903,13158.795808959992,29049.276447359996,53314.36451808 2025-09-22,12:41:45.000,265,11054966,5565,0,1758544904,13158.688027999997,28126.249266900006,53314.336569600004 2025-09-22,12:41:46.000,265,11054935,6124,0,1758544905,13158.512883939991,24895.11840141,53314.308621120006 2025-09-22,12:41:47.000,265,11055000,5445,0,1758544906,13158.39836667,27203.130447749994,53314.25272416 2025-09-22,12:41:48.000,265,11054957,6245,0,1758544907,13158.304058329995,29972.705428229994,53314.357530960006 2025-09-22,12:41:49.000,265,11054898,5605,0,1758544908,13158.25690416,30434.345902800007,53314.308621120006 2025-09-22,12:41:50.000,265,11054972,5965,0,1758544909,13158.08849640999,30434.444590619998,53314.20381432 2025-09-22,12:41:51.000,265,11055058,5765,0,1758544910,13158.021133309994,27664.940101440006,53314.238749920005 2025-09-22,12:41:52.000,265,11054899,6205,0,1758544911,13157.913352349999,30434.4163941,53314.1968272 2025-09-22,12:41:53.000,265,11054924,5485,0,1758544912,13157.886407109989,23048.993549189996,53314.09202040001 2025-09-22,12:41:54.000,265,11055032,5765,0,1758544913,13157.792098769998,31819.2884739,53314.168878720004 2025-09-22,12:41:55.000,265,11054972,5765,0,1758544914,13157.744944599988,35973.6932394,53314.21080144001 2025-09-22,12:41:56.000,265,11054988,5925,0,1758544915,13157.643899950002,29973.071982990004,53314.06407192001 2025-09-22,12:41:57.000,265,11055025,6124,0,1758544916,13157.536118989992,32742.766798679993,53314.13394312001 2025-09-22,12:41:58.000,265,11054965,6284,0,1758544917,13157.448546959997,29511.776915790004,53314.07804616 2025-09-22,12:41:59.000,265,11055070,5645,0,1758544918,13157.340766000001,28126.890737730006,53314.0570848 2025-09-22,12:42:00.000,265,11054976,5805,0,1758544919,13157.232985039991,30896.648995590003,53313.88939392 2025-09-22,12:42:01.000,265,11055035,6365,0,1758544920,13157.09152252999,33204.60464889,53314.05009768 2025-09-22,12:42:02.000,265,11054917,6045,0,1758544921,13156.99721419,32281.584517559997,53313.89638104001 2025-09-22,12:42:03.000,265,11055049,6324,0,1758544922,13156.86922429999,24434.485952429997,53313.94529088001 2025-09-22,12:42:04.000,265,11054996,5684,0,1758544923,13156.694080239999,35051.41326672,53313.9872136 2025-09-22,12:42:05.000,265,11054987,6045,0,1758544924,13156.606508209989,28127.616798119998,53313.86843256 2025-09-22,12:42:06.000,265,11055033,6245,0,1758544925,13156.390946289997,25819.668193949998,53313.833496960004 2025-09-22,12:42:07.000,265,11054959,6165,0,1758544926,13156.283165330002,30897.417350760006,53313.86843256 2025-09-22,12:42:08.000,265,11054899,6245,0,1758544927,13156.101284960001,33205.542183180005,53313.75663864001 2025-09-22,12:42:09.000,265,11054910,5565,0,1758544928,13155.95308613999,30436.065890519996,53313.8125356 2025-09-22,12:42:10.000,265,11054905,6365,0,1758544929,13155.81162362999,32744.14842816,53313.79157424 2025-09-22,12:42:11.000,265,11054949,6205,0,1758544930,13155.73752422,28589.729564399997,53313.69375456 2025-09-22,12:42:12.000,265,11055128,5765,0,1758544931,13155.56911646999,30436.390150499996,53313.70074168 2025-09-22,12:42:13.000,265,11055039,6205,0,1758544932,13155.447862889989,33206.08496619,53313.6727932 2025-09-22,12:42:14.000,265,11054876,5645,0,1758544933,13155.373763479998,29975.03164113,53313.58894776001 2025-09-22,12:42:15.000,265,11054902,5925,0,1758544934,13155.340081929993,29051.990362409997,53313.63087048001 2025-09-22,12:42:16.000,265,11054960,5684,0,1758544935,13155.185146800002,29051.997411539996,53313.567986400005 2025-09-22,12:42:17.000,265,11055036,5925,0,1758544936,13155.158201559992,28128.934985429994,53313.602922 2025-09-22,12:42:18.000,265,11054959,6245,0,1758544937,13155.185146800002,28129.01957499,53313.64484472 2025-09-22,12:42:19.000,265,11054965,6245,0,1758544938,13155.111047389997,29513.91985131,53313.50510232 2025-09-22,12:42:20.000,265,11054887,6284,0,1758544939,13155.070629529997,28590.80808129,53313.55401216 2025-09-22,12:42:21.000,265,11055029,6205,0,1758544940,13154.996530119992,28590.95611302,53313.567986400005 2025-09-22,12:42:22.000,265,11054971,6284,0,1758544941,13154.942639640001,28591.11824301,53313.49112808001 2025-09-22,12:42:23.000,265,11054914,5805,0,1758544942,13154.962848570001,27206.28140886,53313.37933416 2025-09-22,12:42:24.000,265,11055085,6324,0,1758544943,13154.902221780001,33669.029529809995,53313.52606368 2025-09-22,12:42:25.000,265,11055075,6565,0,1758544944,13154.868540229996,25821.818178600006,53313.55401216 2025-09-22,12:42:26.000,265,11054985,6445,0,1758544945,13154.828122369996,31361.447480400006,53313.41426976 2025-09-22,12:42:27.000,265,11054923,6284,0,1758544946,13154.787704509996,30438.40620168,53313.449205360004 2025-09-22,12:42:28.000,265,11055016,5445,0,1758544947,13154.855067609991,29976.96310275,53313.428244 2025-09-22,12:42:29.000,265,11055002,6084,0,1758544948,13154.848331299996,25822.579484639995,53313.32343720001 2025-09-22,12:42:30.000,265,11054928,5805,0,1758544949,13154.84159499,31823.722376670004,53313.49112808001 2025-09-22,12:42:31.000,265,11055046,6165,0,1758544950,13154.814649749991,32747.059718849996,53313.41426976 2025-09-22,12:42:32.000,265,11054929,6124,0,1758544951,13154.875276539991,29515.97819727,53313.44221824001 2025-09-22,12:42:33.000,265,11054934,5684,0,1758544952,13154.848331299996,33208.98920775,53313.37933416 2025-09-22,12:42:34.000,265,11054928,5725,0,1758544953,13154.84159499,29977.879489650004,53313.46317960001 2025-09-22,12:42:35.000,265,11054900,5845,0,1758544954,13154.828122369996,26285.009461769994,53313.330424320004 2025-09-22,12:42:36.000,265,11054919,6124,0,1758544955,13154.882012850001,33671.003286210005,53313.48414096 2025-09-22,12:42:37.000,265,11054917,6124,0,1758544956,13154.915694399991,27670.022524169995,53313.42125688001 2025-09-22,12:42:38.000,265,11054976,5565,0,1758544957,13154.868540229996,27670.177605029996,53313.46317960001 2025-09-22,12:42:39.000,265,11054888,5805,0,1758544958,13154.908958089996,32286.5048103,53313.38632128 2025-09-22,12:42:40.000,265,11054897,6045,0,1758544959,13154.962848570001,29055.352797419997,53313.38632128 2025-09-22,12:42:41.000,265,11054813,6405,0,1758544960,13155.043684290002,29055.409190460006,53313.428244 2025-09-22,12:42:42.000,265,11055032,5805,0,1758544961,13155.084102150002,26747.446488030007,53313.50510232 2025-09-22,12:42:43.000,265,11054935,6205,0,1758544962,13155.151465249997,30440.457498510004,53313.50510232 2025-09-22,12:42:44.000,265,11054858,5925,0,1758544963,13155.245773590002,29978.89456437,53313.51208944001 2025-09-22,12:42:45.000,265,11054972,5805,0,1758544964,13155.367027169988,29979.106038269994,53313.50510232 2025-09-22,12:42:46.000,265,11054980,6165,0,1758544965,13155.393972409998,30902.344692629995,53313.45619248 2025-09-22,12:42:47.000,265,11054911,6284,0,1758544966,13155.515225989999,34595.40504702,53313.519076560005 2025-09-22,12:42:48.000,265,11054941,6165,0,1758544967,13155.528698609989,28132.671024330004,53313.498115200004 2025-09-22,12:42:49.000,265,11054894,5925,0,1758544968,13155.535434919999,27671.129237579997,53313.54702504 2025-09-22,12:42:50.000,265,11054840,5565,0,1758544969,13155.67689743,29056.078857810004,53313.5330508 2025-09-22,12:42:51.000,265,11055032,5925,0,1758544970,13155.71057897999,30440.965035870002,53313.52606368 2025-09-22,12:42:52.000,265,11054952,5845,0,1758544971,13155.71057897999,27209.587450830004,53313.65881896001 2025-09-22,12:42:53.000,265,11054950,5725,0,1758544972,13155.64995218999,27671.347760610006,53313.602922 2025-09-22,12:42:54.000,265,11054970,5765,0,1758544973,13155.724051599995,24440.06181426,53313.602922 2025-09-22,12:42:55.000,265,11054871,6445,0,1758544974,13155.703842669995,29518.029494100003,53313.65881896001 2025-09-22,12:42:56.000,265,11055069,5965,0,1758544975,13155.75773315,23516.9641425,53313.59593488 2025-09-22,12:42:57.000,265,11054967,6045,0,1758544976,13155.71057897999,30441.528966269994,53313.74965152 2025-09-22,12:42:58.000,265,11054954,5765,0,1758544977,13155.83183255999,27671.925789269997,53313.69375456 2025-09-22,12:42:59.000,265,11055002,5925,0,1758544978,13155.75773315,34134.716205000004,53313.86144544 2025-09-22,12:43:00.000,265,11055012,5845,0,1758544979,13155.724051599995,28595.249033190004,53313.77760000001 2025-09-22,12:43:01.000,265,11054939,6365,0,1758544980,13155.71731529,30903.500749950006,53313.74965152 2025-09-22,12:43:02.000,265,11054960,5965,0,1758544981,13155.67689743,29057.09393253,53313.76362576 2025-09-22,12:43:03.000,265,11054961,6405,0,1758544982,13155.744260529995,27210.496788599994,53313.94529088001 2025-09-22,12:43:04.000,265,11054957,6005,0,1758544983,13155.643215879994,28595.411163180004,53313.854458320006 2025-09-22,12:43:05.000,265,11054989,6124,0,1758544984,13155.60953432999,30442.029454500007,53313.784587120004 2025-09-22,12:43:06.000,265,11054998,5965,0,1758544985,13155.623006949994,31827.098909940003,53313.89638104001 2025-09-22,12:43:07.000,265,11055036,5925,0,1758544986,13155.535434919999,32750.36576082,53313.82650984001 2025-09-22,12:43:08.000,265,11054947,6045,0,1758544987,13155.54890753999,28595.77066881,53313.87541968001 2025-09-22,12:43:09.000,265,11054988,5805,0,1758544988,13155.474808129999,32289.028398840004,53313.91035528 2025-09-22,12:43:10.000,265,11054982,5884,0,1758544989,13155.447862889989,32750.69706993,53313.833496960004 2025-09-22,12:43:11.000,265,11055012,6165,0,1758544990,13155.407445029989,31827.550054260006,53313.86843256 2025-09-22,12:43:12.000,265,11055018,5725,0,1758544991,13155.299664069993,29057.86933683,53313.8824068 2025-09-22,12:43:13.000,265,11054974,6084,0,1758544992,13155.326609309988,33212.76754143,53313.8824068 2025-09-22,12:43:14.000,265,11055030,5645,0,1758544993,13155.272718829998,27673.152337890002,53313.95926512 2025-09-22,12:43:15.000,265,11055027,6205,0,1758544994,13155.158201559992,32289.592329239997,53313.952278000004 2025-09-22,12:43:16.000,265,11055115,6485,0,1758544995,13155.218828349993,29058.327530280003,53313.95926512 2025-09-22,12:43:17.000,265,11054952,5845,0,1758544996,13155.158201559992,26288.548125030007,53313.9173424 2025-09-22,12:43:18.000,265,11055005,6165,0,1758544997,13155.164937870002,26750.25204177,53313.9872136 2025-09-22,12:43:19.000,265,11055011,6245,0,1758544998,13155.137992629992,28597.03951221,53313.92432952001 2025-09-22,12:43:20.000,265,11055015,6284,0,1758544999,13155.178410489993,30443.657803530004,53313.84747120001 2025-09-22,12:43:21.000,265,11055035,6284,0,1758545000,13155.124520010002,29520.412100040005,53313.95926512 2025-09-22,12:43:22.000,265,11055057,6124,0,1758545001,13155.131256319997,28135.631658929997,53313.89638104001 2025-09-22,12:43:23.000,265,11055000,5805,0,1758545002,13155.158201559992,31367.178423089994,53313.89638104001 2025-09-22,12:43:24.000,265,11055032,5684,0,1758545003,13155.185146800002,27212.421201089994,53313.93830376 2025-09-22,12:43:25.000,265,11054838,5845,0,1758545004,13155.151465249997,27212.569232819995,53313.91035528 2025-09-22,12:43:26.000,265,11054965,6124,0,1758545005,13155.178410489993,29982.54601371,53313.94529088001 2025-09-22,12:43:27.000,265,11055077,5845,0,1758545006,13155.151465249997,31367.60137089,53313.903368160005 2025-09-22,12:43:28.000,265,11055016,5805,0,1758545007,13155.191883109997,31829.411024579997,53313.96625224001 2025-09-22,12:43:29.000,265,11055066,5805,0,1758545008,13155.151465249997,28136.39296497,53313.96625224001 2025-09-22,12:43:30.000,265,11055090,5765,0,1758545009,13155.158201559992,28598.209667789997,53313.952278000004 2025-09-22,12:43:31.000,265,11055002,6045,0,1758545010,13155.158201559992,31368.207596070002,53313.87541968001 2025-09-22,12:43:32.000,265,11055012,5725,0,1758545011,13155.205355730002,31830.02429889,53313.93830376 2025-09-22,12:43:33.000,265,11054964,5965,0,1758545012,13155.131256319997,26290.437291869996,53313.95926512 2025-09-22,12:43:34.000,265,11054994,5725,0,1758545013,13155.151465249997,27213.80283057,53313.98022648 2025-09-22,12:43:35.000,265,11054964,5645,0,1758545014,13155.212092039998,32292.249851250002,53313.94529088001 2025-09-22,12:43:36.000,265,11055053,6324,0,1758545015,13155.252509899998,31830.743310150006,53313.95926512 2025-09-22,12:43:37.000,265,11054991,6005,0,1758545016,13155.313136689998,31369.222670789997,53313.93830376 2025-09-22,12:43:38.000,265,11054928,5884,0,1758545017,13155.393972409998,28599.47146206,53313.93830376 2025-09-22,12:43:39.000,265,11054906,6084,0,1758545018,13155.474808129999,30907.9064562,53313.92432952001 2025-09-22,12:43:40.000,265,11054978,6084,0,1758545019,13155.575852779999,29061.457343999995,53313.8824068 2025-09-22,12:43:41.000,265,11054981,6284,0,1758545020,13155.683633739995,28599.823918559996,53313.87541968001 2025-09-22,12:43:42.000,265,11055064,5884,0,1758545021,13155.81835994,28600.035392460006,53313.88939392 2025-09-22,12:43:43.000,265,11055055,6284,0,1758545022,13155.93961352,29061.746358329998,53313.89638104001 2025-09-22,12:43:44.000,265,11054944,5684,0,1758545023,13156.094548649991,27676.923622439994,53313.88939392 2025-09-22,12:43:45.000,265,11054915,6205,0,1758545024,13156.236011159992,23060.342648489997,53313.93131664 2025-09-22,12:43:46.000,265,11054987,6005,0,1758545025,13156.343792120002,27215.487572640006,53313.81952272 2025-09-22,12:43:47.000,265,11054977,6084,0,1758545026,13156.545881419988,33678.834869640006,53313.91035528 2025-09-22,12:43:48.000,265,11054915,6205,0,1758545027,13156.680607619994,27677.311324590002,53313.86843256 2025-09-22,12:43:49.000,265,11055000,5725,0,1758545028,13156.774915959999,34140.66567072,53313.805548480006 2025-09-22,12:43:50.000,265,11054976,5965,0,1758545029,13156.95006001999,27677.529847619997,53313.86843256 2025-09-22,12:43:51.000,265,11054929,6485,0,1758545030,13157.11846777,28600.817845890007,53313.854458320006 2025-09-22,12:43:52.000,265,11054962,5725,0,1758545031,13157.19930349,24907.75044237,53313.88939392 2025-09-22,12:43:53.000,265,11055004,5765,0,1758545032,13157.313820759991,27677.748370650006,53313.952278000004 2025-09-22,12:43:54.000,265,11054911,6084,0,1758545033,13157.394656479992,31832.787557849995,53313.86843256 2025-09-22,12:43:55.000,265,11055094,5645,0,1758545034,13157.529382679997,27677.875254989995,53313.9173424 2025-09-22,12:43:56.000,265,11054932,5645,0,1758545035,13157.515910059992,28139.76244911,53314.022149200006 2025-09-22,12:43:57.000,265,11054994,5485,0,1758545036,13157.590009469997,33679.589126549996,53313.93131664 2025-09-22,12:43:58.000,265,11054901,6405,0,1758545037,13157.744944599988,32294.84393109,53314.001187840004 2025-09-22,12:43:59.000,265,11055073,6205,0,1758545038,13157.859461869994,25831.66581321,53313.96625224001 2025-09-22,12:44:00.000,265,11055084,5765,0,1758545039,13157.973979139999,26293.228747350004,53313.99420072001 2025-09-22,12:44:01.000,265,11054722,5884,0,1758545040,13158.14912319999,33218.294059349995,53314.01516208001 2025-09-22,12:44:02.000,265,11055012,5965,0,1758545041,13158.182804749995,29986.782540839995,53314.022149200006 2025-09-22,12:44:03.000,265,11054919,6324,0,1758545042,13158.39163035999,27678.375743220007,53314.001187840004 2025-09-22,12:44:04.000,265,11054981,6324,0,1758545043,13158.526356559996,33680.20944999,53314.03612344 2025-09-22,12:44:05.000,265,11054920,5605,0,1758545044,13158.613928589992,28601.748331049996,53314.02913632 2025-09-22,12:44:06.000,265,11054984,5845,0,1758545045,13158.762127410002,29525.177311919993,53314.0570848 2025-09-22,12:44:07.000,265,11054927,6245,0,1758545046,13158.890117299998,26755.130039730007,53314.04311056001 2025-09-22,12:44:08.000,265,11055031,6165,0,1758545047,13158.950744089998,32756.843911289994,53314.07804616 2025-09-22,12:44:09.000,265,11055047,6084,0,1758545048,13159.024843499988,26755.158236250005,53314.06407192001 2025-09-22,12:44:10.000,265,11054957,6245,0,1758545049,13159.045052429989,35526.947576520004,53314.06407192001 2025-09-22,12:44:11.000,265,11054961,6284,0,1758545050,13159.152833389999,30448.6556367,53314.09202040001 2025-09-22,12:44:12.000,265,11055046,5845,0,1758545051,13159.159569699994,32295.245731500007,53314.06407192001 2025-09-22,12:44:13.000,265,11054864,5845,0,1758545052,13159.233669109999,26755.1934819,53314.11298176001 2025-09-22,12:44:14.000,265,11055053,6284,0,1758545053,13159.22693279999,26755.38380841,53314.11298176001 2025-09-22,12:44:15.000,265,11055107,6205,0,1758545054,13159.280823279994,31371.936585839998,53314.09202040001 2025-09-22,12:44:16.000,265,11055069,6205,0,1758545055,13159.341450069995,25832.004171449997,53314.126956 2025-09-22,12:44:17.000,265,11055041,6205,0,1758545056,13159.361658999995,31372.141010609994,53314.126956 2025-09-22,12:44:18.000,265,11055035,6165,0,1758545057,13159.40881316999,29525.60025972,53314.16189160001 2025-09-22,12:44:19.000,265,11054984,5645,0,1758545058,13159.43575841,28140.72113079,53314.06407192001 2025-09-22,12:44:20.000,265,11054999,6245,0,1758545059,13159.462703649995,27217.46132904,53314.06407192001 2025-09-22,12:44:21.000,265,11054966,6005,0,1758545060,13159.583957229996,28602.453244050004,53314.07804616 2025-09-22,12:44:22.000,265,11054874,5765,0,1758545061,13159.651320329991,28602.615374040004,53314.01516208001 2025-09-22,12:44:23.000,265,11055041,6205,0,1758545062,13159.799519150001,34142.498444519995,53314.09202040001 2025-09-22,12:44:24.000,265,11054991,6005,0,1758545063,13159.893827489992,29064.100767750002,53314.06407192001 2025-09-22,12:44:25.000,265,11055069,6124,0,1758545064,13159.974663209992,25832.328431429996,53314.071059040005 2025-09-22,12:44:26.000,265,11055046,5405,0,1758545065,13160.055498929993,29987.304176460006,53314.01516208001 2025-09-22,12:44:27.000,265,11055084,5965,0,1758545066,13160.062235240002,36912.34129194,53314.07804616 2025-09-22,12:44:28.000,265,11054950,5445,0,1758545067,13160.149807269998,28602.065541899996,53314.00817496 2025-09-22,12:44:29.000,265,11054902,5925,0,1758545068,13160.244115609989,26755.433152319994,53314.09202040001 2025-09-22,12:44:30.000,265,11054967,6245,0,1758545069,13160.244115609989,28601.952755820006,53313.94529088001 2025-09-22,12:44:31.000,265,11054996,5925,0,1758545070,13160.284533469989,25831.827943199998,53313.99420072001 2025-09-22,12:44:32.000,265,11054962,5965,0,1758545071,13160.385578119989,25370.074682549995,53314.05009768 2025-09-22,12:44:33.000,265,11054866,5925,0,1758545072,13160.324951329989,28601.776527570008,53314.001187840004 2025-09-22,12:44:34.000,265,11054946,5725,0,1758545073,13160.358632879994,25831.750402770005,53314.022149200006 2025-09-22,12:44:35.000,265,11054870,5805,0,1758545074,13160.372105499999,29986.641558240008,53313.952278000004 2025-09-22,12:44:36.000,265,11054980,5925,0,1758545075,13160.392314429999,31833.316242600005,53313.93131664 2025-09-22,12:44:37.000,265,11055038,5925,0,1758545076,13160.419259669994,27216.601335180007,53313.952278000004 2025-09-22,12:44:38.000,265,11054907,6284,0,1758545077,13160.42599597999,30448.274983680007,53313.89638104001 2025-09-22,12:44:39.000,265,11055016,5925,0,1758545078,13160.540513249995,28139.973923009995,53313.86843256 2025-09-22,12:44:40.000,265,11055065,6245,0,1758545079,13160.56745848999,29524.986985409996,53313.84747120001 2025-09-22,12:44:41.000,265,11055060,6205,0,1758545080,13160.60787634999,35064.90530154,53313.805548480006 2025-09-22,12:44:42.000,265,11054992,5884,0,1758545081,13160.64829420999,29063.290117800003,53313.84747120001 2025-09-22,12:44:43.000,265,11054986,5884,0,1758545082,13160.641557899995,30448.17629586,53313.77061288 2025-09-22,12:44:44.000,265,11055076,5765,0,1758545083,13160.702184689995,27216.68592474,53313.77760000001 2025-09-22,12:44:45.000,265,11054991,6124,0,1758545084,13160.803229339996,26754.869221920002,53313.72170304 2025-09-22,12:44:46.000,265,11054939,6084,0,1758545085,13160.904273989996,30909.943654770002,53313.75663864001 2025-09-22,12:44:47.000,265,11054997,6365,0,1758545086,13160.964900779996,28601.515709760002,53313.71471592 2025-09-22,12:44:48.000,265,11054978,5365,0,1758545087,13161.025527569996,33218.07553632,53313.72170304 2025-09-22,12:44:49.000,265,11054956,5884,0,1758545088,13161.065945429997,32756.392766970006,53313.72170304 2025-09-22,12:44:50.000,265,11054981,6324,0,1758545089,13161.146781149997,26293.193501700007,53313.72869016001 2025-09-22,12:44:51.000,265,11055003,6485,0,1758545090,13161.247825799997,25831.433191920005,53313.665806080004 2025-09-22,12:44:52.000,265,11054916,5725,0,1758545091,13161.281507350002,29063.15618433,53313.70074168 2025-09-22,12:44:53.000,265,11054907,6165,0,1758545092,13161.308452589998,30448.141050210004,53313.60990912001 2025-09-22,12:44:54.000,265,11055009,6245,0,1758545093,13161.342134140003,27216.537893009998,53313.52606368 2025-09-22,12:44:55.000,265,11055078,5884,0,1758545094,13161.416233549993,29986.528772160003,53313.58894776001 2025-09-22,12:44:56.000,265,11054960,5725,0,1758545095,13161.382551999988,29525.008132799994,53313.56099928001 2025-09-22,12:44:57.000,265,11055088,5845,0,1758545096,13161.375815689993,31833.309193470006,53313.665806080004 2025-09-22,12:44:58.000,265,11054924,5725,0,1758545097,13161.362343069988,29986.71909867,53313.49112808001 2025-09-22,12:44:59.000,265,11054917,6124,0,1758545098,13161.362343069988,31833.245751299997,53313.58894776001 2025-09-22,12:45:00.000,265,11055063,6245,0,1758545099,13161.294979969993,29986.676803890005,53313.519076560005 2025-09-22,12:45:01.000,265,11054949,6525,0,1758545100,13161.200671630002,29063.33946171,53313.50510232 2025-09-22,12:45:02.000,265,11054968,5925,0,1758545101,13161.126572219997,28140.100807349998,53313.56099928001 2025-09-22,12:45:03.000,265,11054895,5884,0,1758545102,13161.146781149997,29063.48044431,53313.498115200004 2025-09-22,12:45:04.000,265,11054909,6124,0,1758545103,13161.039000190001,31833.633453450006,53313.449205360004 2025-09-22,12:45:05.000,265,11055012,5765,0,1758545104,13160.951428159991,24446.92766688,53313.44221824001 2025-09-22,12:45:06.000,265,11054949,5884,0,1758545105,13160.87732875,32295.3162228,53313.449205360004 2025-09-22,12:45:07.000,265,11055000,5725,0,1758545106,13160.75607517,27217.087725150006,53313.49112808001 2025-09-22,12:45:08.000,265,11054948,5605,0,1758545107,13160.681975759995,27678.749347110002,53313.470166720006 2025-09-22,12:45:09.000,265,11054977,6205,0,1758545108,13160.5741948,27678.826887539995,53313.36535992 2025-09-22,12:45:10.000,265,11055008,5925,0,1758545109,13160.540513249995,25832.257940130003,53313.37933416 2025-09-22,12:45:11.000,265,11054951,6605,0,1758545110,13160.500095389994,27679.031312310006,53313.32343720001 2025-09-22,12:45:12.000,265,11054969,6245,0,1758545111,13160.49335908,26755.778559690007,53313.31645008 2025-09-22,12:45:13.000,265,11055082,5645,0,1758545112,13160.47315015,27679.10180361,53313.31645008 2025-09-22,12:45:14.000,265,11055040,5565,0,1758545113,13160.48662276999,27217.447230780002,53313.351385680005 2025-09-22,12:45:15.000,265,11055036,5845,0,1758545114,13160.520304319994,28140.742278179998,53313.30946296 2025-09-22,12:45:16.000,265,11054969,6124,0,1758545115,13160.55398587,27678.967870139997,53313.183694800005 2025-09-22,12:45:17.000,265,11055042,5725,0,1758545116,13160.67523945,32757.330301259994,53313.19068192 2025-09-22,12:45:18.000,265,11055014,5684,0,1758545117,13160.70892099999,33680.74518387001,53313.2186304 2025-09-22,12:45:19.000,265,11054932,5525,0,1758545118,13160.803229339996,33218.96372670001,53313.12081072 2025-09-22,12:45:20.000,265,11054958,5725,0,1758545119,13160.911010299991,33680.51256258,53313.05093952 2025-09-22,12:45:31.000,265,11054973,6405,0,1758545130,13162.137018720001,29986.796639099994,53313.02299104 2025-09-22,12:45:32.000,265,11055000,5845,0,1758545131,13162.238063370001,28140.171298650006,53312.98805544001 2025-09-22,12:45:33.000,265,11055036,5725,0,1758545132,13162.265008609997,25370.257959929993,53313.0439524 2025-09-22,12:45:34.000,265,11054994,5925,0,1758545133,13162.339108020002,31371.978880619994,53313.0439524 2025-09-22,12:45:35.000,265,11055010,5845,0,1758545134,13162.359316950002,29063.586181260005,53313.0439524 2025-09-22,12:45:36.000,265,11055018,5845,0,1758545135,13162.399734810002,29063.445198660003,53313.17670768001 2025-09-22,12:45:37.000,265,11054948,5965,0,1758545136,13162.392998499992,33680.20240086,53313.016003920005 2025-09-22,12:45:38.000,265,11055038,5684,0,1758545137,13162.359316950002,27678.368694089993,53313.05093952 2025-09-22,12:45:39.000,265,11054943,6245,0,1758545138,13162.325635399997,28140.171298650006,53313.19068192 2025-09-22,12:45:40.000,265,11054989,6405,0,1758545139,13162.231327059992,31371.76035759,53312.995042560004 2025-09-22,12:45:41.000,265,11055006,5684,0,1758545140,13162.251535989992,30910.084637370004,53313.07190088 2025-09-22,12:45:42.000,265,11054980,5805,0,1758545141,13162.137018720001,32756.653584779997,53313.05792664001 2025-09-22,12:45:43.000,265,11054984,5805,0,1758545142,13162.103337169996,28140.143102129994,53313.14177208 2025-09-22,12:45:44.000,265,11054996,5645,0,1758545143,13162.062919309996,28140.07261083,53313.113823600004 2025-09-22,12:45:45.000,265,11054985,6365,0,1758545144,13162.002292519996,29525.078624100002,53313.113823600004 2025-09-22,12:45:46.000,265,11055033,6324,0,1758545145,13161.93492942,24446.864224710007,53313.113823600004 2025-09-22,12:45:47.000,265,11054986,5805,0,1758545146,13161.921456799995,28140.129003869995,53313.134784960006 2025-09-22,12:45:48.000,265,11054994,5965,0,1758545147,13161.941665729995,32756.759321730002,53313.09984936 2025-09-22,12:45:49.000,265,11055027,6284,0,1758545148,13161.860830009995,28601.84701887,53313.0439524 2025-09-22,12:45:50.000,265,11054969,6205,0,1758545149,13161.8540937,26755.137088860007,53313.0439524 2025-09-22,12:45:51.000,265,11054995,6405,0,1758545150,13161.91472049,26293.44727038,53313.02997816 2025-09-22,12:45:52.000,265,11055055,6365,0,1758545151,13161.961874659995,31833.330340860004,53313.05792664001 2025-09-22,12:45:53.000,265,11055032,5925,0,1758545152,13161.95513835,34141.68074544,53313.016003920005 2025-09-22,12:45:54.000,265,11055010,5645,0,1758545153,13161.982083589995,34603.321220009995,53313.064913760005 2025-09-22,12:45:55.000,265,11055032,5725,0,1758545154,13162.00902882999,30910.007096939997,53312.9740812 2025-09-22,12:45:56.000,265,11055016,5925,0,1758545155,13162.069655619991,28601.565053669998,53313.0439524 2025-09-22,12:45:57.000,265,11055055,6525,0,1758545156,13162.143755029996,27678.213613230007,53313.02299104 2025-09-22,12:45:58.000,265,11055029,5925,0,1758545157,13162.251535989992,33218.124880229996,53313.05792664001 2025-09-22,12:45:59.000,265,11055031,6245,0,1758545158,13162.305426469997,29063.050447379996,53313.02997816 2025-09-22,12:46:00.000,265,11055044,5565,0,1758545159,13162.419943740002,29524.754364120003,53313.02299104 2025-09-22,12:46:01.000,265,11055065,6324,0,1758545160,13162.507515769998,28601.325383250005,53313.00901680001 2025-09-22,12:46:02.000,265,11054986,5765,0,1758545161,13162.642241969988,33217.92750459,53313.02299104 2025-09-22,12:46:03.000,265,11054941,6324,0,1758545162,13162.797177099994,30909.612345660003,53313.016003920005 2025-09-22,12:46:04.000,265,11054961,6284,0,1758545163,13162.96558484999,25831.3345041,53313.09984936 2025-09-22,12:46:05.000,265,11054941,5965,0,1758545164,13163.120519979995,26754.664797150006,53313.02997816 2025-09-22,12:46:06.000,265,11054986,5925,0,1758545165,13163.19461939,25831.242865410008,53313.10683648001 2025-09-22,12:46:07.000,265,11054995,6205,0,1758545166,13163.383236069996,32294.583113279994,53313.12779784001 2025-09-22,12:46:08.000,265,11054999,6324,0,1758545167,13163.491017029992,34141.208453729996,53313.162733440004 2025-09-22,12:46:09.000,265,11054957,6205,0,1758545168,13163.612270609992,30909.464313930002,53313.14177208 2025-09-22,12:46:10.000,265,11055066,5925,0,1758545169,13163.612270609992,32756.15309655,53313.19766904 2025-09-22,12:46:11.000,265,11054985,6324,0,1758545170,13163.686370019997,29062.775531310006,53313.1487592 2025-09-22,12:46:12.000,265,11055014,5845,0,1758545171,13163.645952159997,29062.69094175,53313.23959176 2025-09-22,12:46:13.000,265,11054938,5845,0,1758545172,13163.720051570002,31832.639526119994,53313.2885016 2025-09-22,12:46:14.000,265,11055044,6084,0,1758545173,13163.800887289988,28600.958828489995,53313.24657888 2025-09-22,12:46:15.000,265,11055025,6324,0,1758545174,13163.827832529998,28139.28310827,53313.351385680005 2025-09-22,12:46:16.000,265,11055008,5925,0,1758545175,13163.814359909993,30447.492530250005,53313.330424320004 2025-09-22,12:46:17.000,265,11055082,5725,0,1758545176,13163.861514079988,28139.205567840007,53313.40728264 2025-09-22,12:46:18.000,265,11054984,5765,0,1758545177,13163.908668249998,33679.0604418,53313.428244 2025-09-22,12:46:19.000,265,11055005,6324,0,1758545178,13163.976031349994,27215.818881750005,53313.449205360004 2025-09-22,12:46:20.000,265,11054967,6045,0,1758545179,13163.989503969999,30909.055464389996,53313.32343720001 2025-09-22,12:46:21.000,265,11054942,6084,0,1758545180,13164.056867069994,27677.34657024,53313.46317960001 2025-09-22,12:46:22.000,265,11054942,6005,0,1758545181,13164.029921829999,30447.23171244,53313.470166720006 2025-09-22,12:46:23.000,265,11054984,5805,0,1758545182,13164.10402123999,31832.188381800006,53313.5330508 2025-09-22,12:46:24.000,265,11054980,5965,0,1758545183,13164.25222006,26292.171377849998,53313.48414096 2025-09-22,12:46:25.000,265,11055019,6165,0,1758545184,13164.32631946999,30447.189417660004,53313.54702504 2025-09-22,12:46:26.000,265,11054991,6084,0,1758545185,13164.39368257,28600.535880690004,53313.519076560005 2025-09-22,12:46:27.000,265,11055063,6045,0,1758545186,13164.420627809995,25830.50975589,53313.616896240004 2025-09-22,12:46:28.000,265,11055121,6245,0,1758545187,13164.47451829,30908.86513788,53313.616896240004 2025-09-22,12:46:29.000,265,11055010,5884,0,1758545188,13164.508199839991,31832.07559572,53313.58196064 2025-09-22,12:46:30.000,265,11055095,6405,0,1758545189,13164.44757304999,29523.732240269994,53313.65881896001 2025-09-22,12:46:32.000,265,11055019,6245,0,1758545191,13164.51493615,26753.706115470006,53313.62388336 2025-09-22,12:46:33.000,265,11054989,6284,0,1758545192,13164.562090319996,24906.904546770005,53313.665806080004 2025-09-22,12:46:34.000,265,11055014,5965,0,1758545193,13164.582299249996,28138.535900489995,53313.69375456 2025-09-22,12:46:35.000,265,11054937,6365,0,1758545194,13164.629453419991,34601.69992011,53313.805548480006 2025-09-22,12:46:36.000,265,11054983,6284,0,1758545195,13164.642926039996,28600.176375060008,53313.805548480006 2025-09-22,12:46:37.000,265,11054940,6045,0,1758545196,13164.683343899997,30446.653683779994,53313.86144544 2025-09-22,12:46:38.000,265,11055052,5725,0,1758545197,13164.703552829997,25830.136152000006,53313.81952272 2025-09-22,12:46:39.000,265,11054921,6445,0,1758545198,13164.750706999992,22598.568240449997,53313.8125356 2025-09-22,12:46:40.000,265,11054896,5725,0,1758545199,13164.878696890002,28600.119982019998,53313.87541968001 2025-09-22,12:46:41.000,265,11054913,6405,0,1758545200,13164.919114750002,23983.55310633,53313.92432952001 2025-09-22,12:46:42.000,265,11054903,6284,0,1758545201,13164.919114750002,31369.878239879996,53313.8824068 2025-09-22,12:46:43.000,265,11055052,5765,0,1758545202,13165.053840949993,31369.82889597,53313.89638104001 2025-09-22,12:46:44.000,265,11054942,5765,0,1758545203,13165.040368329988,26291.565152669995,53313.93131664 2025-09-22,12:46:45.000,265,11054978,5925,0,1758545204,13165.121204049989,32754.70097577,53313.9872136 2025-09-22,12:46:46.000,265,11054975,6205,0,1758545205,13165.121204049989,30446.230735980003,53313.93830376 2025-09-22,12:46:47.000,265,11054937,6084,0,1758545206,13165.228985009999,34139.40387645,53314.02913632 2025-09-22,12:46:48.000,265,11054873,6205,0,1758545207,13165.195303459994,34139.21354994,53314.04311056001 2025-09-22,12:46:49.000,265,11054847,6245,0,1758545208,13165.148149289998,29522.569133819998,53314.06407192001 2025-09-22,12:46:50.000,265,11055009,6205,0,1758545209,13165.242457629989,29522.39290557,53314.17586584 2025-09-22,12:46:51.000,265,11054953,5884,0,1758545210,13165.202039769989,29060.61849753,53313.99420072001 2025-09-22,12:46:52.000,265,11055044,6045,0,1758545211,13165.134676669993,26752.253994690007,53314.16189160001 2025-09-22,12:46:53.000,265,11054918,5725,0,1758545212,13165.161621909989,31368.595298219996,53314.189840080006 2025-09-22,12:46:54.000,265,11054969,6165,0,1758545213,13165.100995119989,26290.366800570002,53314.18285296001 2025-09-22,12:46:55.000,265,11055068,5805,0,1758545214,13165.107731429998,31368.369726060002,53314.1968272 2025-09-22,12:46:56.000,265,11055102,5805,0,1758545215,13165.100995119989,30445.088776920005,53314.168878720004 2025-09-22,12:46:57.000,265,11055000,5684,0,1758545216,13165.013423089993,29060.047518000007,53314.238749920005 2025-09-22,12:46:58.000,265,11055027,6324,0,1758545217,13165.026895709998,27675.196585590005,53314.238749920005 2025-09-22,12:46:59.000,265,11055003,6205,0,1758545218,13164.993214159993,29983.293221490007,53314.20381432 2025-09-22,12:47:00.000,265,11055061,6405,0,1758545219,13164.986477849998,29059.850142359996,53314.27368552 2025-09-22,12:47:01.000,265,11054938,5884,0,1758545220,13164.932587369993,31368.151203030007,53314.287659760004 2025-09-22,12:47:02.000,265,11054914,5925,0,1758545221,13164.885433199997,29059.730307150006,53314.189840080006 2025-09-22,12:47:03.000,265,11054975,6084,0,1758545222,13164.885433199997,29982.997158030004,53314.25272416 2025-09-22,12:47:04.000,265,11054903,6324,0,1758545223,13164.811333789992,26751.35170605,53314.17586584 2025-09-22,12:47:05.000,265,11055003,6284,0,1758545224,13164.878696890002,30444.412060439994,53314.17586584 2025-09-22,12:47:06.000,265,11054957,6324,0,1758545225,13164.818070100002,29521.074718260003,53314.28067264001 2025-09-22,12:47:07.000,265,11054970,5725,0,1758545226,13164.750706999992,29520.912588270003,53314.24573704 2025-09-22,12:47:08.000,265,11054963,6445,0,1758545227,13164.784388549997,31829.150206770006,53314.15490448 2025-09-22,12:47:09.000,265,11054997,6165,0,1758545228,13164.717025450002,30905.841061109997,53314.16189160001 2025-09-22,12:47:10.000,265,11055062,5884,0,1758545229,13164.717025450002,32752.240829400005,53314.21080144001 2025-09-22,12:47:11.000,265,11054924,5884,0,1758545230,13164.609244489991,29520.658819589997,53314.13394312001 2025-09-22,12:47:12.000,265,11054982,6165,0,1758545231,13164.663134969996,34598.64059769,53314.140930240006 2025-09-22,12:47:13.000,265,11055000,5684,0,1758545232,13164.541881389996,25827.386991299994,53314.14791736 2025-09-22,12:47:14.000,265,11054927,6165,0,1758545233,13164.528408769991,31828.551030720002,53314.140930240006 2025-09-22,12:47:15.000,265,11055057,6205,0,1758545234,13164.46778197999,29982.003230700007,53314.119968880004 2025-09-22,12:47:16.000,265,11054975,6365,0,1758545235,13164.440836739996,35059.94271402,53314.13394312001 2025-09-22,12:47:17.000,265,11054956,5805,0,1758545236,13164.339792089995,32289.980031390005,53314.05009768 2025-09-22,12:47:18.000,265,11055109,6165,0,1758545237,13164.2118022,29058.412119839995,53314.04311056001 2025-09-22,12:47:19.000,265,11055064,5645,0,1758545238,13164.19159327,29058.440316360007,53314.05009768 2025-09-22,12:47:20.000,265,11055056,6084,0,1758545239,13164.15117541,30443.333543550005,53314.119968880004 2025-09-22,12:47:21.000,265,11054955,6245,0,1758545240,13164.016449209994,28135.10297418,53314.126956 2025-09-22,12:47:22.000,265,11055018,5884,0,1758545241,13164.036658139994,26288.47763373,53314.0570848 2025-09-22,12:47:23.000,265,11054984,5684,0,1758545242,13163.996240279994,30443.248953989998,53313.952278000004 2025-09-22,12:47:24.000,265,11055062,5805,0,1758545243,13163.935613489994,29981.573233770003,53313.96625224001 2025-09-22,12:47:25.000,265,11055046,5725,0,1758545244,13163.949086109998,31366.438264440003,53313.93830376 2025-09-22,12:47:26.000,265,11054918,5925,0,1758545245,13163.908668249998,27211.807926780006,53313.93830376 2025-09-22,12:47:27.000,265,11055091,6124,0,1758545246,13163.908668249998,31828.043493360005,53313.96625224001 2025-09-22,12:47:28.000,265,11054834,5525,0,1758545247,13163.901931939989,27673.434303090005,53313.86843256 2025-09-22,12:47:29.000,265,11055058,5805,0,1758545248,13163.888459319998,31828.10693553,53313.903368160005 2025-09-22,12:47:30.000,265,11055069,6245,0,1758545249,13163.868250389998,23980.303457400005,53313.93830376 2025-09-22,12:47:31.000,265,11055036,6205,0,1758545250,13163.895195629993,28596.524925720005,53313.86843256 2025-09-22,12:47:33.000,265,11054888,6005,0,1758545252,13163.895195629993,23056.916771310003,53313.89638104001 2025-09-22,12:47:34.000,265,11055020,5925,0,1758545253,13163.854777769993,24903.330637859995,53313.81952272 2025-09-22,12:47:35.000,265,11054975,6405,0,1758545254,13163.848041459998,29519.601450090006,53313.82650984001 2025-09-22,12:47:36.000,265,11054924,5525,0,1758545255,13163.888459319998,22594.973184150003,53313.784587120004 2025-09-22,12:47:37.000,265,11054956,5884,0,1758545256,13163.915404559993,32750.809856010004,53313.79157424 2025-09-22,12:47:38.000,265,11054917,6324,0,1758545257,13163.834568839993,33212.47147797,53313.72869016001 2025-09-22,12:47:39.000,265,11055001,6284,0,1758545258,13163.868250389998,29519.284239240005,53313.854458320006 2025-09-22,12:47:40.000,265,11054897,6324,0,1758545259,13163.841305149988,37828.636553250006,53313.686767440005 2025-09-22,12:47:41.000,265,11054930,5725,0,1758545260,13163.821096219988,30903.923697749997,53313.75663864001 2025-09-22,12:47:42.000,265,11054963,6405,0,1758545261,13163.807623599998,30442.24797753,53313.79157424 2025-09-22,12:47:43.000,265,11054938,6045,0,1758545262,13163.848041459998,28134.080850330007,53313.71471592 2025-09-22,12:47:44.000,265,11054981,6365,0,1758545263,13163.821096219988,31827.105959070002,53313.71471592 2025-09-22,12:47:45.000,265,11054942,6084,0,1758545264,13163.868250389998,30903.768616889996,53313.71471592 2025-09-22,12:47:46.000,265,11054963,6165,0,1758545265,13163.787414669998,31365.423189719993,53313.67978032001 2025-09-22,12:47:47.000,265,11054890,5725,0,1758545266,13163.874986699993,30441.923717550002,53313.62388336 2025-09-22,12:47:48.000,265,11054974,5884,0,1758545267,13163.767205739998,28595.4393597,53313.58196064 2025-09-22,12:47:49.000,265,11055017,6284,0,1758545268,13163.800887289988,25363.829153369996,53313.59593488 2025-09-22,12:47:50.000,265,11054891,6245,0,1758545269,13163.814359909993,29518.403097989998,53313.54702504 2025-09-22,12:47:51.000,265,11054857,6445,0,1758545270,13163.767205739998,32288.1261102,53313.567986400005 2025-09-22,12:47:52.000,265,11055010,5884,0,1758545271,13163.787414669998,33211.32246978,53313.567986400005 2025-09-22,12:47:53.000,265,11054854,5884,0,1758545272,13163.679633710002,31364.654834550005,53313.665806080004 2025-09-22,12:47:54.000,265,11054995,6084,0,1758545273,13163.659424780002,23055.246127499995,53313.616896240004 2025-09-22,12:47:55.000,265,11055002,5725,0,1758545274,13163.686370019997,28594.713299309995,53313.59593488 2025-09-22,12:47:56.000,265,11054911,6284,0,1758545275,13163.639215850002,30902.7605913,53313.46317960001 2025-09-22,12:47:57.000,265,11054957,6084,0,1758545276,13163.632479539992,29517.72638151,53313.55401216 2025-09-22,12:47:58.000,265,11055012,5845,0,1758545277,13163.645952159997,29979.247020869996,53313.54702504 2025-09-22,12:47:59.000,265,11055008,6005,0,1758545278,13163.632479539992,27209.32663302,53313.51208944001 2025-09-22,12:48:00.000,265,11055040,6084,0,1758545279,13163.659424780002,30440.718316319995,53313.49112808001 2025-09-22,12:48:01.000,265,11054993,6245,0,1758545280,13163.598797990002,30902.161415249997,53313.48414096 2025-09-22,12:48:02.000,265,11055027,6205,0,1758545281,13163.625743229997,29055.571320450006,53313.58894776001 2025-09-22,12:48:03.000,265,11054970,5925,0,1758545282,13163.544907509997,32748.420200940003,53313.48414096 2025-09-22,12:48:04.000,265,11054933,6165,0,1758545283,13163.592061679992,29978.485714830007,53313.48414096 2025-09-22,12:48:05.000,265,11054980,5884,0,1758545284,13163.538171200002,28132.043651760003,53313.50510232 2025-09-22,12:48:06.000,265,11055000,5765,0,1758545285,13163.578589060002,27208.82614479,53313.49112808001 2025-09-22,12:48:07.000,265,11054948,5725,0,1758545286,13163.538171200002,31363.202713770006,53313.400295520005 2025-09-22,12:48:08.000,265,11055035,6165,0,1758545287,13163.491017029992,31363.153369859996,53313.498115200004 2025-09-22,12:48:09.000,265,11054992,5845,0,1758545288,13163.497753340002,28593.331669830004,53313.449205360004 2025-09-22,12:48:10.000,265,11055027,6445,0,1758545289,13163.443862859996,29978.041619640004,53313.44221824001 2025-09-22,12:48:11.000,265,11054933,6045,0,1758545290,13163.3360819,27669.923836350004,53313.47715384 2025-09-22,12:48:12.000,265,11054903,6205,0,1758545291,13163.29566404,29516.31655551,53313.43523112 2025-09-22,12:48:13.000,265,11055071,6324,0,1758545292,13163.25524618,33209.20773078001,53313.37234704001 2025-09-22,12:48:14.000,265,11054942,5845,0,1758545293,13163.21482832,32285.912683379996,53313.428244 2025-09-22,12:48:15.000,265,11055050,5965,0,1758545294,13163.18788307999,25823.242102860007,53313.41426976 2025-09-22,12:48:16.000,265,11054961,6405,0,1758545295,13163.11378367,29516.083934220005,53313.37933416 2025-09-22,12:48:17.000,265,11054992,5845,0,1758545296,13163.06662949999,26284.727496570005,53313.40728264 2025-09-22,12:48:18.000,265,11054971,6365,0,1758545297,13163.059893189995,33208.96806036,53313.39330840001 2025-09-22,12:48:19.000,265,11054915,6525,0,1758545298,13162.97232116,32747.447421000004,53313.400295520005 2025-09-22,12:48:20.000,265,11055156,5965,0,1758545299,13162.871276509999,32285.806946430006,53313.24657888 2025-09-22,12:48:21.000,265,11054995,6005,0,1758545300,13162.92516698999,34593.875385809995,53313.400295520005 2025-09-22,12:48:22.000,265,11054834,5765,0,1758545301,13162.82412233999,25823.1575133,53313.3583728 2025-09-22,12:48:23.000,265,11054953,6485,0,1758545302,13162.797177099994,31824.046636650004,53313.33741144 2025-09-22,12:48:24.000,265,11055013,6045,0,1758545303,13162.689396139998,28592.71839552,53313.24657888 2025-09-22,12:48:25.000,265,11054924,5645,0,1758545304,13162.669187209998,30439.0688199,53313.449205360004 2025-09-22,12:48:26.000,265,11055069,6205,0,1758545305,13162.568142559998,31823.983194479995,53313.330424320004 2025-09-22,12:48:27.000,265,11054912,5884,0,1758545306,13162.500779460002,29977.379001420006,53313.281514480004 2025-09-22,12:48:28.000,265,11055094,5684,0,1758545307,13162.446888979997,30900.645852300004,53313.330424320004 2025-09-22,12:48:29.000,265,11054971,6324,0,1758545308,13162.339108020002,28592.612658569997,53313.24657888 2025-09-22,12:48:30.000,265,11054971,6205,0,1758545309,13162.298690160002,29515.745575980007,53313.32343720001 2025-09-22,12:48:31.000,265,11054986,5565,0,1758545310,13162.217854440001,25361.263270049996,53313.330424320004 2025-09-22,12:48:32.000,265,11055055,6245,0,1758545311,13162.09660086,30438.89964078,53313.351385680005 2025-09-22,12:48:34.000,265,11055093,6284,0,1758545313,13162.01576514,29054.140347060005,53313.302475840006 2025-09-22,12:48:35.000,265,11054936,5765,0,1758545314,13161.921456799995,32285.313507330007,53313.23959176 2025-09-22,12:48:36.000,265,11055004,5805,0,1758545315,13161.881038939995,28592.380037280003,53313.44221824001 2025-09-22,12:48:37.000,265,11055030,5725,0,1758545316,13161.76652166999,30900.51191883,53313.46317960001 2025-09-22,12:48:38.000,265,11055001,6084,0,1758545317,13161.719367499994,27669.063842489995,53313.30946296 2025-09-22,12:48:39.000,265,11054921,6124,0,1758545318,13161.73284012,32746.721360609998,53313.351385680005 2025-09-22,12:48:40.000,265,11054993,6245,0,1758545319,13161.70589487999,33670.044604530005,53313.232604640005 2025-09-22,12:48:41.000,265,11054907,6124,0,1758545320,13161.672213329999,34131.64983345001,53313.26754024 2025-09-22,12:48:42.000,265,11055111,6324,0,1758545321,13161.524014509989,27668.979252930003,53313.3583728 2025-09-22,12:48:43.000,265,11054917,6405,0,1758545322,13161.584641299989,29053.823136210005,53313.232604640005 2025-09-22,12:48:44.000,265,11054965,6205,0,1758545323,13161.544223439989,31823.355821909994,53313.281514480004 2025-09-22,12:48:45.000,265,11055051,6165,0,1758545324,13161.611586539999,30900.314543190005,53313.26754024 2025-09-22,12:48:46.000,265,11054965,6284,0,1758545325,13161.584641299989,32746.749557129995,53313.33741144 2025-09-22,12:48:47.000,265,11054990,5645,0,1758545326,13161.60485022999,25822.5230916,53313.38632128 2025-09-22,12:48:48.000,265,11054967,6284,0,1758545327,13161.62505915999,33208.45347387,53313.32343720001 2025-09-22,12:48:49.000,265,11054950,5805,0,1758545328,13161.678949639994,31362.060754709993,53313.3583728 2025-09-22,12:48:50.000,265,11055055,6124,0,1758545329,13161.64526808999,32746.728409739997,53313.2885016 2025-09-22,12:48:51.000,265,11055076,5765,0,1758545330,13161.537487129994,28592.288398589997,53313.2885016 2025-09-22,12:48:52.000,265,11055124,5925,0,1758545331,13161.618322849994,26284.234057470007,53313.302475840006 2025-09-22,12:48:53.000,265,11054911,6365,0,1758545332,13161.638531779994,29053.837234470004,53313.40728264 2025-09-22,12:48:54.000,265,11054972,6084,0,1758545333,13161.618322849994,30438.800952959995,53313.31645008 2025-09-22,12:48:55.000,265,11054984,5765,0,1758545334,13161.577904989994,31362.096000360005,53313.32343720001 2025-09-22,12:48:56.000,265,11054979,6445,0,1758545335,13161.517278199994,26745.881581170004,53313.37933416 2025-09-22,12:48:57.000,265,11055038,5565,0,1758545336,13161.483596649989,28592.42233206,53313.38632128 2025-09-22,12:48:58.000,265,11054978,6245,0,1758545337,13161.402760929988,28592.464626839996,53313.31645008 2025-09-22,12:48:59.000,265,11055149,6284,0,1758545338,13161.422969859988,29977.386050550005,53313.428244 2025-09-22,12:49:00.000,265,11054882,5725,0,1758545339,13161.308452589998,28130.95808574,53313.33741144 2025-09-22,12:49:01.000,265,11055044,5884,0,1758545340,13161.261298420002,28592.669051610006,53313.498115200004 2025-09-22,12:49:02.000,265,11054895,6245,0,1758545341,13161.166990079997,26284.713398310007,53313.45619248 2025-09-22,12:49:03.000,265,11054928,5805,0,1758545342,13161.065945429997,27669.543183329995,53313.50510232 2025-09-22,12:49:04.000,265,11055062,5884,0,1758545343,13161.018791260001,32747.454470130004,53313.44221824001 2025-09-22,12:49:05.000,265,11055017,6084,0,1758545344,13160.978373400001,29516.260162470004,53313.519076560005 2025-09-22,12:49:06.000,265,11054915,6405,0,1758545345,13160.890801369991,31824.469584449995,53313.49112808001 2025-09-22,12:49:07.000,265,11054909,6324,0,1758545346,13160.81670196,30901.32961791,53313.498115200004 2025-09-22,12:49:08.000,265,11055014,5765,0,1758545347,13160.803229339996,32286.272189010007,53313.567986400005 2025-09-22,12:49:09.000,265,11055019,6245,0,1758545348,13160.83691089,28131.620703959998,53313.54702504 2025-09-22,12:49:10.000,265,11054957,6165,0,1758545349,13160.783020409996,29516.598520710002,53313.42125688001 2025-09-22,12:49:11.000,265,11054940,5965,0,1758545350,13160.75607517,26285.28437784,53313.470166720006 2025-09-22,12:49:12.000,265,11055080,5884,0,1758545351,13160.762811479995,29516.739503310004,53313.55401216 2025-09-22,12:49:13.000,265,11054994,5925,0,1758545352,13160.803229339996,25823.848328039996,53313.498115200004 2025-09-22,12:49:14.000,265,11055084,5765,0,1758545353,13160.911010299991,30440.083894619995,53313.567986400005 2025-09-22,12:49:15.000,265,11055022,5845,0,1758545354,13160.911010299991,28593.648880680004,53313.51208944001 2025-09-22,12:49:16.000,265,11054943,6165,0,1758545355,13160.985109709996,32748.243972690005,53313.498115200004 2025-09-22,12:49:17.000,265,11054980,5884,0,1758545356,13161.059209120001,35056.49568945001,53313.54003792001 2025-09-22,12:49:18.000,265,11055082,5725,0,1758545357,13161.119835910002,30901.851253529996,53313.602922 2025-09-22,12:49:19.000,265,11055102,5884,0,1758545358,13161.274771039993,25824.11619498,53313.55401216 2025-09-22,12:49:20.000,265,11054945,6165,0,1758545359,13161.301716280002,30902.027481779995,53313.58196064 2025-09-22,12:49:21.000,265,11055063,6124,0,1758545360,13161.416233549993,30440.640775890002,53313.63087048001 2025-09-22,12:49:22.000,265,11054945,6405,0,1758545361,13161.550959749999,31825.590396119995,53313.616896240004 2025-09-22,12:49:23.000,265,11054985,6324,0,1758545362,13161.638531779994,28594.219860209996,53313.616896240004 2025-09-22,12:49:24.000,265,11054866,5805,0,1758545363,13161.66547701999,29055.9590226,53313.602922 2025-09-22,12:49:25.000,265,11055107,6284,0,1758545364,13161.719367499994,29517.627693689996,53313.71471592 2025-09-22,12:49:26.000,265,11054994,5725,0,1758545365,13161.81367584,31825.942852620006,53313.602922 2025-09-22,12:49:27.000,265,11054912,5925,0,1758545366,13161.82714845999,26748.01746756,53313.64484472 2025-09-22,12:49:28.000,265,11055050,5845,0,1758545367,13161.89451156,26286.53912298,53313.72170304 2025-09-22,12:49:29.000,265,11055021,6045,0,1758545368,13162.02923775999,31364.471557170007,53313.79856136001 2025-09-22,12:49:30.000,265,11054928,5845,0,1758545369,13161.96861096999,31826.097933480007,53313.84048408 2025-09-22,12:49:31.000,265,11055055,6165,0,1758545370,13162.00902882999,25363.378009050008,53313.79157424 2025-09-22,12:49:32.000,265,11054969,6245,0,1758545371,13162.02923775999,31364.527950210002,53313.87541968001 2025-09-22,12:49:33.000,265,11054997,6405,0,1758545372,13162.09660086,30441.352738019996,53313.903368160005 2025-09-22,12:49:35.000,265,11054938,5645,0,1758545374,13162.03597407,29518.20572235,53313.903368160005 2025-09-22,12:49:36.000,265,11054899,6205,0,1758545375,13162.130282409991,28133.382986459997,53313.98022648 2025-09-22,12:49:37.000,265,11055140,5845,0,1758545376,13162.07639193,30441.585359310004,53314.022149200006 2025-09-22,12:49:38.000,265,11055029,6205,0,1758545377,13162.069655619991,29518.37490147,53314.02913632 2025-09-22,12:49:39.000,265,11054968,5605,0,1758545378,13162.083128239996,32288.252994540002,53314.01516208001 2025-09-22,12:49:40.000,265,11055018,5965,0,1758545379,13162.089864549991,30903.289276049996,53314.04311056001 2025-09-22,12:49:41.000,265,11055029,6205,0,1758545380,13162.130282409991,33673.11802521,53314.126956 2025-09-22,12:49:42.000,265,11055058,5845,0,1758545381,13162.204381819996,29980.01537604,53314.17586584 2025-09-22,12:49:43.000,265,11055066,5645,0,1758545382,13162.197645510001,27671.834150580005,53314.21080144001 2025-09-22,12:49:44.000,265,11055098,5645,0,1758545383,13162.11680979,31826.464488240003,53314.21778856 2025-09-22,12:49:45.000,265,11055144,6084,0,1758545384,13162.197645510001,29518.21982061,53314.2666984 2025-09-22,12:49:46.000,265,11055002,5805,0,1758545385,13162.110073479991,25363.681121639995,53314.27368552 2025-09-22,12:49:47.000,265,11055011,6045,0,1758545386,13162.130282409991,29979.944884740005,53314.308621120006 2025-09-22,12:49:48.000,265,11055063,6165,0,1758545387,13162.110073479991,29056.734426900002,53314.38547944 2025-09-22,12:49:49.000,265,11055031,6245,0,1758545388,13162.11680979,23517.105125100003,53314.41342792 2025-09-22,12:49:50.000,265,11055091,6284,0,1758545389,13162.09660086,27210.179577749994,53314.32958248001 2025-09-22,12:49:51.000,265,11054978,5925,0,1758545390,13162.197645510001,26748.588447090006,53314.43438928 2025-09-22,12:49:52.000,265,11055112,6005,0,1758545391,13162.251535989992,31364.767620629995,53314.42041504 2025-09-22,12:49:53.000,265,11054926,5925,0,1758545392,13162.244799679997,29056.833114719993,53314.4413764 2025-09-22,12:49:54.000,265,11054984,5884,0,1758545393,13162.184172889996,27671.918740139998,53314.44836352001 2025-09-22,12:49:55.000,265,11054972,6084,0,1758545394,13162.190909199991,27210.454493819998,53314.46233776 2025-09-22,12:49:56.000,265,11055017,6165,0,1758545395,13162.204381819996,29057.044588620003,53314.32958248001 2025-09-22,12:49:57.000,265,11054963,6165,0,1758545396,13162.197645510001,27210.60252555,53314.51823472001 2025-09-22,12:49:58.000,265,11055086,5725,0,1758545397,13162.157227650001,30441.987159719996,53314.51823472001 2025-09-22,12:49:59.000,265,11054952,5805,0,1758545398,13162.184172889996,25825.779789659995,53314.46233776 2025-09-22,12:50:00.000,265,11055069,6324,0,1758545399,13162.190909199991,29057.467536419994,53314.5811188 2025-09-22,12:50:01.000,265,11055022,5725,0,1758545400,13162.163963959996,29057.41819251,53314.63701576001 2025-09-22,12:50:02.000,265,11054959,6165,0,1758545401,13162.150491339991,33212.260004070005,53314.5811188 2025-09-22,12:50:03.000,265,11054950,5925,0,1758545402,13162.137018720001,29519.18555142,53314.54618320001 2025-09-22,12:50:04.000,265,11054900,5845,0,1758545403,13162.150491339991,33673.94277342,53314.60208016 2025-09-22,12:50:05.000,265,11055080,5884,0,1758545404,13162.042710379996,29980.9458612,53314.504260480004 2025-09-22,12:50:06.000,265,11055040,5765,0,1758545405,13162.09660086,30442.58633577,53314.54618320001 2025-09-22,12:50:07.000,265,11055150,5645,0,1758545406,13162.083128239996,30442.76256402,53314.49028624 2025-09-22,12:50:08.000,265,11055073,6284,0,1758545407,13162.11680979,25364.844228090005,53314.5811188 2025-09-22,12:50:09.000,265,11054930,5684,0,1758545408,13162.083128239996,29981.213728140006,53314.623041520004 2025-09-22,12:50:10.000,265,11055030,5845,0,1758545409,13162.143755029996,31827.655791209996,53314.63002864 2025-09-22,12:50:11.000,265,11055058,5605,0,1758545410,13162.123546099996,33212.80278708,53314.574131680005 2025-09-22,12:50:12.000,265,11055106,5925,0,1758545411,13162.02923775999,26288.400093300006,53314.5811188 2025-09-22,12:50:13.000,265,11055057,6124,0,1758545412,13162.07639193,29058.299333760006,53314.59509304001 2025-09-22,12:50:14.000,265,11055040,5845,0,1758545413,13162.123546099996,29058.37687419,53314.644002880006 2025-09-22,12:50:15.000,265,11055055,6245,0,1758545414,13162.09660086,31366.656787469998,53314.58810592 2025-09-22,12:50:16.000,265,11055019,6365,0,1758545415,13162.204381819996,29981.841100710008,53314.59509304001 2025-09-22,12:50:17.000,265,11055011,6205,0,1758545416,13162.406471119997,24903.817027829995,53314.68592560001 2025-09-22,12:50:18.000,265,11055074,5845,0,1758545417,13162.433416359992,37829.90539665001,53314.644002880006 2025-09-22,12:50:19.000,265,11055015,6284,0,1758545418,13162.480570530002,31366.95990006,53314.69989984 2025-09-22,12:50:20.000,265,11055076,5805,0,1758545419,13162.595087799993,25827.33059826,53314.72784832 2025-09-22,12:50:21.000,265,11055029,6365,0,1758545420,13162.682659829989,28135.540020240005,53314.71387408001 2025-09-22,12:50:22.000,265,11054859,6405,0,1758545421,13162.810649719999,23057.389063020004,53314.65797712 2025-09-22,12:50:23.000,265,11055020,5925,0,1758545422,13162.92516698999,35060.11894227,53314.839642240004 2025-09-22,12:50:24.000,265,11054963,6165,0,1758545423,13163.09357474,31367.030391360007,53314.74880968 2025-09-22,12:50:25.000,265,11054990,5845,0,1758545424,13163.140728909995,25827.33764739,53314.74880968 2025-09-22,12:50:26.000,265,11055094,5925,0,1758545425,13163.16767414999,23057.4313578,53314.7557968 2025-09-22,12:50:27.000,265,11054931,6405,0,1758545426,13163.31587297,28135.58231502,53314.860603600006 2025-09-22,12:50:28.000,265,11055088,5805,0,1758545427,13163.464071789997,30443.650754400005,53314.83265512001 2025-09-22,12:50:29.000,265,11054915,6245,0,1758545428,13163.585325369997,29058.729330689996,53314.790732400004 2025-09-22,12:50:30.000,265,11055070,5725,0,1758545429,13163.679633710002,24442.45851846,53314.811693760006 2025-09-22,12:50:31.000,265,11055073,6205,0,1758545430,13163.807623599998,33675.07063422,53314.860603600006 2025-09-22,12:50:32.000,265,11055043,6005,0,1758545431,13163.928877179998,29981.975034179995,53314.88156496001 2025-09-22,12:50:33.000,265,11054967,6205,0,1758545432,13164.070339689999,29520.29931396,53314.85361648001 2025-09-22,12:50:34.000,265,11055004,5765,0,1758545433,13164.22527481999,33213.31737357,53314.86759072 2025-09-22,12:50:35.000,265,11054970,6124,0,1758545434,13164.34652839999,31366.551050520007,53314.811693760006 2025-09-22,12:50:36.000,265,11054982,5605,0,1758545435,13164.508199839991,29058.390972449997,53314.88855208 2025-09-22,12:50:37.000,265,11055113,6165,0,1758545436,13164.575562940001,30443.248953989998,53314.91650056 2025-09-22,12:50:38.000,265,11055064,6005,0,1758545437,13164.649662349992,31828.050542490004,53314.84662936 2025-09-22,12:50:39.000,265,11054967,6205,0,1758545438,13164.703552829997,30904.83303552,53314.909513440005 2025-09-22,12:50:40.000,265,11055008,5725,0,1758545439,13164.730498069992,29520.010299629997,53314.9654104 2025-09-22,12:50:41.000,265,11054947,6045,0,1758545440,13164.865224269997,29519.925710070005,53315.007333120004 2025-09-22,12:50:42.000,265,11055039,6405,0,1758545441,13164.966268919998,29058.383923319998,53315.06323008 2025-09-22,12:50:43.000,265,11054903,5925,0,1758545442,13165.026895709998,31366.438264440003,53315.01432024 2025-09-22,12:50:44.000,265,11054962,5645,0,1758545443,13165.080786189988,28596.57426963,53315.1051528 2025-09-22,12:50:45.000,265,11055097,6565,0,1758545444,13165.060577259988,29058.20769507,53315.09816568001 2025-09-22,12:50:46.000,265,11055125,6205,0,1758545445,13165.067313569998,34597.80175122,53315.09117856 2025-09-22,12:50:47.000,265,11054965,6045,0,1758545446,13165.087522499998,31366.14925011,53315.09816568001 2025-09-22,12:50:48.000,265,11054917,6324,0,1758545447,13165.047104639998,25826.618636130006,53315.077204320005 2025-09-22,12:50:49.000,265,11054973,6084,0,1758545448,13165.026895709998,26749.59647268,53315.07021720001 2025-09-22,12:50:50.000,265,11054857,6245,0,1758545449,13165.033632019993,28596.193616610006,53315.18201112 2025-09-22,12:50:51.000,265,11054923,6284,0,1758545450,13165.006686779998,27210.997276830007,53315.0352816 2025-09-22,12:50:52.000,265,11055011,6124,0,1758545451,13165.020159399988,29057.538027720002,53315.06323008 2025-09-22,12:50:53.000,265,11055040,5925,0,1758545452,13165.047104639998,31365.571221449994,53315.1051528 2025-09-22,12:50:54.000,265,11054995,6045,0,1758545453,13165.074049879993,29057.39704512,53315.11912704001 2025-09-22,12:50:55.000,265,11054999,6405,0,1758545454,13165.127940359998,33212.048530169996,53315.09117856 2025-09-22,12:50:56.000,265,11055146,5805,0,1758545455,13165.168358219998,32288.647745819995,53315.06323008 2025-09-22,12:50:57.000,265,11054972,5805,0,1758545456,13165.168358219998,29057.185571220005,53315.11213992 2025-09-22,12:50:58.000,265,11055047,6365,0,1758545457,13165.161621909989,23055.97218789,53315.09117856 2025-09-22,12:50:59.000,265,11055029,6365,0,1758545458,13165.208776079999,28133.897572949994,53315.09117856 2025-09-22,12:51:00.000,265,11055070,5805,0,1758545459,13165.269402869999,24440.70328509,53315.126114160004 2025-09-22,12:51:01.000,265,11055007,6045,0,1758545460,13165.154885599994,26287.145348160004,53315.18899824001 2025-09-22,12:51:02.000,265,11054926,5725,0,1758545461,13165.188567149999,28595.192640149995,53315.13310128 2025-09-22,12:51:03.000,265,11055013,6084,0,1758545462,13165.134676669993,31364.87335758,53315.05624296 2025-09-22,12:51:04.000,265,11055018,5684,0,1758545463,13165.114467739993,28595.12919798,53315.04226872 2025-09-22,12:51:05.000,265,11055000,5884,0,1758545464,13165.168358219998,25825.124220569996,53315.06323008 2025-09-22,12:51:06.000,265,11054892,5485,0,1758545465,13165.127940359998,36442.601366999996,53315.09816568001 2025-09-22,12:51:07.000,265,11055038,5805,0,1758545466,13165.060577259988,30903.09894954,53315.007333120004 2025-09-22,12:51:08.000,265,11055027,6205,0,1758545467,13165.040368329988,32288.048569770006,53314.94444904 2025-09-22,12:51:09.000,265,11054978,5725,0,1758545468,13165.067313569998,24901.949008380005,53314.909513440005 2025-09-22,12:51:10.000,265,11054980,5725,0,1758545469,13165.033632019993,27671.71431537,53314.90252632001 2025-09-22,12:51:11.000,265,11054997,6165,0,1758545470,13165.020159399988,33211.18148718,53314.92348768 2025-09-22,12:51:12.000,265,11054924,5884,0,1758545471,13164.993214159993,32287.907587170004,53314.81868088 2025-09-22,12:51:13.000,265,11055036,5925,0,1758545472,13165.013423089993,30902.859279120006,53314.76977104 2025-09-22,12:51:14.000,265,11054893,6205,0,1758545473,13165.020159399988,30441.239951940006,53314.88855208 2025-09-22,12:51:15.000,265,11055114,5965,0,1758545474,13164.986477849998,29056.085906940003,53314.79771952 2025-09-22,12:51:16.000,265,11055087,6245,0,1758545475,13165.013423089993,27209.47466475,53314.78374528001 2025-09-22,12:51:17.000,265,11054973,6324,0,1758545476,13165.033632019993,28132.649876940006,53314.77675816 2025-09-22,12:51:18.000,265,11055029,6165,0,1758545477,13165.047104639998,29517.303433709996,53314.76977104 2025-09-22,12:51:19.000,265,11055067,6205,0,1758545478,13165.020159399988,28594.078877609994,53314.67893848 2025-09-22,12:51:20.000,265,11055009,6084,0,1758545479,13165.026895709998,28132.417255649998,53314.56714456001 2025-09-22,12:51:21.000,265,11054941,6045,0,1758545480,13164.973005229993,24900.88458975,53314.63701576001 2025-09-22,12:51:22.000,265,11054950,5725,0,1758545481,13165.033632019993,26285.855357370005,53314.65797712 2025-09-22,12:51:23.000,265,11055016,5765,0,1758545482,13165.006686779998,26285.961094319995,53314.5811188 2025-09-22,12:51:24.000,265,11054954,5925,0,1758545483,13165.020159399988,29978.965055670007,53314.60906728 2025-09-22,12:51:25.000,265,11055130,6084,0,1758545484,13165.074049879993,27209.178601289997,53314.48329912 2025-09-22,12:51:26.000,265,11055061,6245,0,1758545485,13165.114467739993,31363.703202000004,53314.476312000006 2025-09-22,12:51:27.000,265,11054938,5845,0,1758545486,13165.235721319994,29517.197696760006,53314.39945368001 2025-09-22,12:51:28.000,265,11055060,5725,0,1758545487,13165.309820729999,33671.71524834,53314.42740216001 2025-09-22,12:51:29.000,265,11054984,5725,0,1758545488,13165.39065645,29055.395092200008,53314.357530960006 2025-09-22,12:51:30.000,265,11055062,5845,0,1758545489,13165.47149217,26285.672079990007,53314.31560824 2025-09-22,12:51:31.000,265,11055006,5725,0,1758545490,13165.538855269995,33671.482627050005,53314.37849232001 2025-09-22,12:51:32.000,265,11054997,6205,0,1758545491,13165.619690989995,28131.89562003,53314.34355672 2025-09-22,12:51:33.000,265,11055071,6205,0,1758545492,13165.71399933,33671.447381399994,53314.308621120006 2025-09-22,12:51:34.000,265,11054997,5884,0,1758545493,13165.855461840001,27670.184654159995,53314.30163400001 2025-09-22,12:51:35.000,265,11054713,6565,0,1758545494,13165.956506490002,29055.091979610006,53314.308621120006 2025-09-22,12:51:36.000,265,11054755,6365,0,1758545495,13165.956506490002,33209.47559772,53314.25272416 2025-09-22,12:51:37.000,265,11054606,5645,0,1758545496,13166.030605899992,26746.755673289998,53314.24573704 2025-09-22,12:51:38.000,265,11054787,6205,0,1758545497,13166.044078519997,32747.708238809995,53314.22477568 2025-09-22,12:51:39.000,265,11054728,5645,0,1758545498,13166.145123169998,29977.830145739994,53314.23176280001 2025-09-22,12:51:40.000,265,11054709,6124,0,1758545499,13166.192277339993,30900.815031420003,53314.23176280001 2025-09-22,12:51:41.000,265,11054603,6084,0,1758545500,13166.246167819998,27669.374004209996,53314.189840080006 2025-09-22,12:51:42.000,265,11054580,5965,0,1758545501,13166.340476159989,23514.708420900002,53314.23176280001 2025-09-22,12:51:43.000,265,11054714,5965,0,1758545502,13166.448257119999,31823.62368885,53314.20381432 2025-09-22,12:51:44.000,265,11054644,5565,0,1758545503,13166.515620219994,26745.796991609997,53314.16189160001 2025-09-22,12:51:45.000,265,11054662,6045,0,1758545504,13166.616664869995,32285.031542130004,53314.16189160001 2025-09-22,12:51:46.000,265,11054689,6084,0,1758545505,13166.71097321,32285.094984299998,53314.09202040001 2025-09-22,12:51:47.000,265,11054667,5884,0,1758545506,13166.72444582999,31361.644856040002,53314.14791736 2025-09-22,12:51:48.000,265,11054704,5805,0,1758545507,13166.818754169995,32284.961050829996,53314.071059040005 2025-09-22,12:51:49.000,265,11054745,6205,0,1758545508,13166.7716,25822.19178249,53314.140930240006 2025-09-22,12:51:50.000,265,11054759,6124,0,1758545509,13166.84569940999,33669.508870649996,53314.02913632 2025-09-22,12:51:51.000,265,11054694,5805,0,1758545510,13166.86590833999,28129.907765369993,53314.06407192001 2025-09-22,12:51:52.000,265,11054700,5845,0,1758545511,13166.838963099995,29514.589518659996,53314.03612344 2025-09-22,12:51:53.000,265,11054724,5765,0,1758545512,13166.798545239995,30437.78587824,53313.9872136 2025-09-22,12:51:54.000,265,11054676,5725,0,1758545513,13166.818754169995,30437.525060429994,53314.06407192001 2025-09-22,12:51:55.000,265,11054578,6084,0,1758545514,13166.84569940999,29975.891634989996,53314.022149200006 2025-09-22,12:51:56.000,265,11054642,5725,0,1758545515,13166.88611726999,26744.288477790004,53313.95926512 2025-09-22,12:51:57.000,265,11054664,5684,0,1758545516,13166.88611726999,29052.27937674,53313.973239360006 2025-09-22,12:51:58.000,265,11054786,5845,0,1758545517,13166.859172029996,29052.215934570006,53313.8824068 2025-09-22,12:51:59.000,265,11054762,5805,0,1758545518,13166.82549047999,29975.179672860002,53313.92432952001 2025-09-22,12:52:00.000,265,11054653,5925,0,1758545519,13166.798545239995,29975.095083299995,53313.9173424 2025-09-22,12:52:01.000,265,11054703,6245,0,1758545520,13166.69076428,31821.508949850002,53313.84747120001 2025-09-22,12:52:02.000,265,11054697,6284,0,1758545521,13166.495411289994,26282.267350199996,53313.84048408 2025-09-22,12:52:03.000,265,11054701,6284,0,1758545522,13166.286585679998,29975.19377112,53313.72869016001 2025-09-22,12:52:04.000,265,11054697,6165,0,1758545523,13166.071023759992,27205.491906299998,53313.784587120004 2025-09-22,12:52:05.000,265,11054763,6324,0,1758545524,13165.929561249992,31359.74864007,53313.8125356 2025-09-22,12:52:06.000,265,11054740,5965,0,1758545525,13165.77462612,29051.933969370002,53313.71471592 2025-09-22,12:52:07.000,265,11054722,5884,0,1758545526,13165.599482059995,28590.17365959,53313.74965152 2025-09-22,12:52:08.000,265,11054770,5884,0,1758545527,13165.50517371999,30898.213902450007,53313.71471592 2025-09-22,12:52:09.000,265,11054796,5765,0,1758545528,13165.36371120999,30436.305560940003,53313.616896240004 2025-09-22,12:52:10.000,265,11054704,5565,0,1758545529,13165.36371120999,27204.892730249994,53313.70772880001 2025-09-22,12:52:11.000,265,11054806,5925,0,1758545530,13165.289611799999,30436.072939649996,53313.62388336 2025-09-22,12:52:12.000,265,11054734,5725,0,1758545531,13165.181830839989,36898.3981128,53313.57497352 2025-09-22,12:52:13.000,265,11054643,6565,0,1758545532,13165.154885599994,29050.961189430003,53313.52606368 2025-09-22,12:52:14.000,265,11054707,5965,0,1758545533,13165.148149289998,28589.236125299998,53313.498115200004 2025-09-22,12:52:15.000,265,11054732,5925,0,1758545534,13165.107731429998,28589.102191829996,53313.43523112 2025-09-22,12:52:16.000,265,11054679,6485,0,1758545535,13165.074049879993,27665.849439209996,53313.36535992 2025-09-22,12:52:17.000,265,11054693,6284,0,1758545536,13165.080786189988,34589.82213606,53313.36535992 2025-09-22,12:52:18.000,265,11054695,6124,0,1758545537,13165.013423089993,20741.96838105,53313.183694800005 2025-09-22,12:52:19.000,265,11054679,6245,0,1758545538,13164.939323680002,29973.875583810004,53313.232604640005 2025-09-22,12:52:20.000,265,11054742,5765,0,1758545539,13164.878696890002,28127.525159430006,53313.23959176 2025-09-22,12:52:21.000,265,11054596,5845,0,1758545540,13164.811333789992,32743.65498906,53313.21164328 2025-09-22,12:52:22.000,265,11054667,6245,0,1758545541,13164.737234380002,30435.671139240003,53313.09984936 2025-09-22,12:52:23.000,265,11054690,5525,0,1758545542,13164.696816520001,30897.389154239994,53313.07190088 2025-09-22,12:52:24.000,265,11054782,5605,0,1758545543,13164.676607590001,29974.150499879994,53312.98805544001 2025-09-22,12:52:25.000,265,11054557,6284,0,1758545544,13164.55535401,27204.378143759997,53313.02997816 2025-09-22,12:52:26.000,265,11054684,5765,0,1758545545,13164.51493615,32743.535153849996,53312.946132720004 2025-09-22,12:52:27.000,265,11054733,6045,0,1758545546,13164.481254599996,32281.86648276,53313.02299104 2025-09-22,12:52:28.000,265,11054652,5925,0,1758545547,13164.40715518999,30897.029648609998,53312.90421 2025-09-22,12:52:29.000,265,11054612,5645,0,1758545548,13164.380209949995,25819.576555260006,53312.799403200006 2025-09-22,12:52:30.000,265,11054739,6165,0,1758545549,13164.31284685,28589.04579879,53312.89023576001 2025-09-22,12:52:31.000,265,11054728,5765,0,1758545550,13164.20506588999,23973.078099150007,53312.85530016 2025-09-22,12:52:32.000,265,11054604,5725,0,1758545551,13164.218538509995,33666.625776479996,53312.90421 2025-09-22,12:52:33.000,265,11054663,5965,0,1758545552,13164.19159327,28589.017602270003,53312.79241608001 2025-09-22,12:52:34.000,265,11054782,5645,0,1758545553,13164.24548374999,27665.80714443,53312.77145472001 2025-09-22,12:52:35.000,265,11054621,6485,0,1758545554,13164.299374229995,27665.849439209996,53312.66664792 2025-09-22,12:52:36.000,265,11054752,5845,0,1758545555,13164.380209949995,28589.20087965,53312.631712320006 2025-09-22,12:52:37.000,265,11054576,5805,0,1758545556,13164.47451829,29512.418386620004,53312.65267368001 2025-09-22,12:52:38.000,265,11054622,5925,0,1758545557,13164.568826629991,31358.78995839,53312.70857064 2025-09-22,12:52:39.000,265,11054716,5645,0,1758545558,13164.636189730001,30435.487861860005,53312.63869944 2025-09-22,12:52:40.000,265,11054643,6205,0,1758545559,13164.717025450002,35974.81405107,53312.67363504001 2025-09-22,12:52:41.000,265,11054586,5765,0,1758545560,13164.770915929992,35974.82814933,53312.575815359996 2025-09-22,12:52:42.000,265,11054705,6084,0,1758545561,13164.811333789992,27665.95517616,53312.54786688 2025-09-22,12:52:43.000,265,11054654,5805,0,1758545562,13164.757443310002,26281.012605059994,53312.610750960004 2025-09-22,12:52:44.000,265,11054545,6645,0,1758545563,13164.770915929992,28589.137437480007,53312.561841120005 2025-09-22,12:52:45.000,265,11054655,6165,0,1758545564,13164.710289139992,27665.891733990007,53312.70857064 2025-09-22,12:52:46.000,265,11054654,5805,0,1758545565,13164.777652240002,36436.16551131,53312.561841120005 2025-09-22,12:52:47.000,265,11054642,5765,0,1758545566,13164.649662349992,25819.393277879994,53312.52690552 2025-09-22,12:52:48.000,265,11054787,6084,0,1758545567,13164.615980800001,25819.449670920003,53312.52690552 2025-09-22,12:52:49.000,265,11054697,6324,0,1758545568,13164.528408769991,27204.462733320004,53312.63869944 2025-09-22,12:52:50.000,265,11054673,6205,0,1758545569,13164.541881389996,30435.494910990004,53312.60376384001 2025-09-22,12:52:51.000,265,11054637,6165,0,1758545570,13164.33305578,35051.68818279001,53312.53389264001 2025-09-22,12:52:52.000,265,11054637,6165,0,1758545571,13164.27242899,30897.360957719997,53312.62472520001 2025-09-22,12:52:53.000,265,11054677,6165,0,1758545572,13164.22527481999,30897.389154239994,53312.53389264001 2025-09-22,12:52:54.000,265,11054755,6445,0,1758545573,13164.299374229995,29974.2491877,53312.512931280005 2025-09-22,12:52:55.000,265,11054720,5965,0,1758545574,13164.26569267999,30435.903760529996,53312.52690552 2025-09-22,12:52:56.000,265,11054559,6405,0,1758545575,13164.25222006,29974.354924650004,53312.610750960004 2025-09-22,12:52:57.000,265,11054684,5725,0,1758545576,13164.22527481999,30435.840318360002,53312.49895704 2025-09-22,12:52:58.000,265,11054704,5645,0,1758545577,13164.18485695999,28589.35596051,53312.52690552 2025-09-22,12:52:59.000,265,11054615,6045,0,1758545578,13164.077075999994,32282.077956659996,53312.50594416001 2025-09-22,12:53:00.000,265,11054613,6084,0,1758545579,13163.962558729989,28127.370078570006,53312.49895704 2025-09-22,12:53:01.000,265,11054617,6405,0,1758545580,13163.881723009988,26280.94916289,53312.48498280001 2025-09-22,12:53:02.000,265,11054559,6084,0,1758545581,13163.827832529998,35512.799972609995,53312.52690552 2025-09-22,12:53:03.000,265,11054757,6165,0,1758545582,13163.746996809998,31358.254224510005,53312.49895704 2025-09-22,12:53:04.000,265,11054592,5725,0,1758545583,13163.672897399993,30434.860489290004,53312.58280248001 2025-09-22,12:53:05.000,265,11054698,5884,0,1758545584,13163.565116439997,29973.248211240003,53312.47100856 2025-09-22,12:53:06.000,265,11054679,6405,0,1758545585,13163.504489649997,28588.347934920006,53312.52690552 2025-09-22,12:53:07.000,265,11054769,6165,0,1758545586,13163.477544410001,28588.41842622,53312.41511160001 2025-09-22,12:53:08.000,265,11054684,5884,0,1758545587,13163.410181309991,28588.446622739997,53312.54786688 2025-09-22,12:53:09.000,265,11054619,6205,0,1758545588,13163.282191419996,33665.90676522,53312.60376384001 2025-09-22,12:53:10.000,265,11054705,6124,0,1758545589,13163.309136659991,33665.95610913,53312.561841120005 2025-09-22,12:53:11.000,265,11054741,6245,0,1758545590,13163.3360819,30896.303588220006,53312.6945964 2025-09-22,12:53:12.000,265,11054648,5845,0,1758545591,13163.309136659991,32742.583521299995,53312.49895704 2025-09-22,12:53:13.000,265,11054737,6124,0,1758545592,13163.29566404,32281.020587160005,53312.47100856 2025-09-22,12:53:14.000,265,11054679,6284,0,1758545593,13163.450599169992,29049.826279500005,53312.38716312001 2025-09-22,12:53:15.000,265,11054561,6405,0,1758545594,13163.457335480001,25357.05493944,53312.32427904 2025-09-22,12:53:16.000,265,11054618,5884,0,1758545595,13163.484280719997,29511.445606680005,53312.41511160001 2025-09-22,12:53:17.000,265,11054625,6405,0,1758545596,13163.551643819992,31357.81012932,53312.28235632 2025-09-22,12:53:18.000,265,11054720,5765,0,1758545597,13163.706578949997,27664.827315360002,53312.275369200004 2025-09-22,12:53:19.000,265,11054706,5925,0,1758545598,13163.773942049993,32280.646983269995,53312.42908584 2025-09-22,12:53:20.000,265,11054658,5725,0,1758545599,13163.760469430003,33203.934981540006,53312.275369200004 2025-09-22,12:53:21.000,265,11054791,6324,0,1758545600,13163.868250389998,35050.123275930004,53312.240433599996 2025-09-22,12:53:22.000,265,11054771,5925,0,1758545601,13163.814359909993,33203.59662330001,53312.28235632 2025-09-22,12:53:23.000,265,11054627,6245,0,1758545602,13163.672897399993,32280.301575899997,53312.33825328001 2025-09-22,12:53:24.000,265,11054801,6084,0,1758545603,13163.666161089997,32741.8786083,53312.240433599996 2025-09-22,12:53:25.000,265,11054727,6205,0,1758545604,13163.538171200002,30433.95820065,53312.345240400005 2025-09-22,12:53:26.000,265,11054769,6324,0,1758545605,13163.410181309991,33664.919887020005,53312.296330560006 2025-09-22,12:53:27.000,265,11054700,5805,0,1758545606,13163.302400349996,25356.27953514,53312.33126616 2025-09-22,12:53:28.000,265,11054617,6365,0,1758545607,13163.14746521999,30895.23212046,53312.3103048 2025-09-22,12:53:29.000,265,11054804,5605,0,1758545608,13163.01273902,28125.875663009996,53312.26838208001 2025-09-22,12:53:30.000,265,11054688,5645,0,1758545609,13162.99253009,25817.687388420003,53312.28934344001 2025-09-22,12:53:31.000,265,11054659,6284,0,1758545610,13162.810649719999,30895.161629160008,53312.25440784 2025-09-22,12:53:32.000,265,11054723,6245,0,1758545611,13162.615296729993,29048.797106519996,53312.23344648 2025-09-22,12:53:33.000,265,11054639,5965,0,1758545612,13162.648978279998,29510.38118805,53312.19851088001 2025-09-22,12:53:34.000,265,11054675,6284,0,1758545613,13162.514252079993,34126.20790509001,53312.25440784 2025-09-22,12:53:35.000,265,11054588,6165,0,1758545614,13162.426680049997,31356.675219390003,53312.0657556 2025-09-22,12:53:36.000,265,11054700,5684,0,1758545615,13162.399734810002,31818.18880962,53312.107678320004 2025-09-22,12:53:37.000,265,11054624,5725,0,1758545616,13162.392998499992,25817.40542322,53312.14261392 2025-09-22,12:53:38.000,265,11054646,5645,0,1758545617,13162.372789569992,29048.663173049994,53312.07972984001 2025-09-22,12:53:39.000,265,11054622,5925,0,1758545618,13162.440152670002,27202.27045389,53312.0657556 2025-09-22,12:53:40.000,265,11054637,6124,0,1758545619,13162.581615179988,31818.301595700003,53311.9958844 2025-09-22,12:53:41.000,265,11054553,6205,0,1758545620,13162.615296729993,28586.881715879994,53311.98191016001 2025-09-22,12:53:42.000,265,11054752,5725,0,1758545621,13162.736550309994,34125.98233293,53311.91902608 2025-09-22,12:53:43.000,265,11054474,5684,0,1758545622,13162.95211223,28586.9804037,53311.95396168001 2025-09-22,12:53:44.000,265,11054707,6485,0,1758545623,13163.181146769995,27202.305699539997,53311.80723216 2025-09-22,12:53:45.000,265,11054719,6284,0,1758545624,13163.3360819,26740.742765400006,53311.78627080001 2025-09-22,12:53:46.000,265,11054751,6205,0,1758545625,13163.423653929996,28125.650090850002,53311.81421928001 2025-09-22,12:53:47.000,265,11054673,6165,0,1758545626,13163.645952159997,25817.71558494,53311.737360959996 2025-09-22,12:53:48.000,265,11054621,6245,0,1758545627,13163.848041459998,28125.67123824,53311.71639960001 2025-09-22,12:53:49.000,265,11054605,6165,0,1758545628,13164.029921829999,33664.8211992,53311.7513352 2025-09-22,12:53:50.000,265,11054543,6245,0,1758545629,13164.11075755,33664.96923093,53311.69543824001 2025-09-22,12:53:51.000,265,11054665,6245,0,1758545630,13164.27242899,34587.98231313001,53311.63954128 2025-09-22,12:53:52.000,265,11054638,5725,0,1758545631,13164.44757304999,26741.031779729994,53311.737360959996 2025-09-22,12:53:53.000,265,11054573,6284,0,1758545632,13164.528408769991,30433.95820065,53311.66050264 2025-09-22,12:53:54.000,265,11054582,5645,0,1758545633,13164.55535401,31818.66110133,53311.625567040006 2025-09-22,12:53:55.000,265,11054754,5884,0,1758545634,13164.723761759997,29972.30362782,53311.63954128 2025-09-22,12:53:56.000,265,11054634,5725,0,1758545635,13164.757443310002,24894.582667530005,53311.65351552 2025-09-22,12:53:57.000,265,11054698,5645,0,1758545636,13164.743970689997,31818.611757420003,53311.71639960001 2025-09-22,12:53:58.000,265,11054592,5765,0,1758545637,13164.818070100002,28587.424498890003,53311.737360959996 2025-09-22,12:53:59.000,265,11054665,6205,0,1758545638,13164.885433199997,26740.926042780004,53311.63255416 2025-09-22,12:54:00.000,265,11054589,6045,0,1758545639,13164.845015339997,31818.49897134,53311.7513352 2025-09-22,12:54:01.000,265,11054497,6124,0,1758545640,13164.770915929992,27202.651106909994,53311.66748976001 2025-09-22,12:54:02.000,265,11055045,6084,0,1758545641,13164.892169509993,30895.154580029994,53311.70242536 2025-09-22,12:54:03.000,265,11054853,6205,0,1758545642,13164.912378439993,31818.132416580003,53311.74434808001 2025-09-22,12:54:04.000,265,11054919,6045,0,1758545643,13164.845015339997,32279.885677230006,53311.674476880005 2025-09-22,12:54:05.000,265,11054929,6205,0,1758545644,13164.919114750002,30895.048843080003,53311.64652840001 2025-09-22,12:54:06.000,265,11054876,6005,0,1758545645,13165.013423089993,26740.46784933,53311.66748976001 2025-09-22,12:54:07.000,265,11054885,6245,0,1758545646,13165.006686779998,29510.07807546,53311.723386720005 2025-09-22,12:54:08.000,265,11054893,6405,0,1758545647,13164.973005229993,29048.43055176,53311.77928368 2025-09-22,12:54:09.000,265,11054885,6245,0,1758545648,13165.060577259988,30894.731632230003,53311.71639960001 2025-09-22,12:54:10.000,265,11054910,5565,0,1758545649,13165.121204049989,29509.782011999996,53311.76530944001 2025-09-22,12:54:11.000,265,11054935,6205,0,1758545650,13165.114467739993,29509.73971722,53311.625567040006 2025-09-22,12:54:12.000,265,11054984,5565,0,1758545651,13165.033632019993,26278.672293900003,53311.68845112 2025-09-22,12:54:13.000,265,11054880,5645,0,1758545652,13164.999950469988,30894.527207460007,53311.63954128 2025-09-22,12:54:14.000,265,11054941,6245,0,1758545653,13165.134676669993,29509.655127660008,53311.625567040006 2025-09-22,12:54:15.000,265,11055038,6005,0,1758545654,13165.175094529994,27663.26945763,53311.61857992001 2025-09-22,12:54:16.000,265,11054901,6405,0,1758545655,13165.121204049989,29509.74676635,53311.772296560004 2025-09-22,12:54:17.000,265,11054921,6165,0,1758545656,13165.060577259988,31817.406356189997,53311.66748976001 2025-09-22,12:54:18.000,265,11054986,5765,0,1758545657,13165.121204049989,27663.198966330005,53311.68845112 2025-09-22,12:54:19.000,265,11054937,6045,0,1758545658,13165.094258809993,27201.523246109995,53311.66748976001 2025-09-22,12:54:20.000,265,11054843,6124,0,1758545659,13165.127940359998,31355.702439450004,53311.68845112 2025-09-22,12:54:21.000,265,11055029,6245,0,1758545660,13165.188567149999,35971.444566930004,53311.674476880005 2025-09-22,12:54:22.000,265,11054999,6045,0,1758545661,13165.28287548999,33201.74975124,53311.63954128 2025-09-22,12:54:23.000,265,11054916,5845,0,1758545662,13165.30308441999,31355.371130340005,53311.59063144 2025-09-22,12:54:24.000,265,11054853,6284,0,1758545663,13165.33002966,24431.41253175,53311.66050264 2025-09-22,12:54:25.000,265,11054982,5925,0,1758545664,13165.4917011,28585.556479439998,53311.52076024 2025-09-22,12:54:26.000,265,11054902,6084,0,1758545665,13165.46475585999,29970.202987080003,53311.53473448 2025-09-22,12:54:27.000,265,11054842,5684,0,1758545666,13165.538855269995,29508.379235130007,53311.59761856001 2025-09-22,12:54:28.000,265,11054839,6165,0,1758545667,13165.58600943999,31354.673266469996,53311.625567040006 2025-09-22,12:54:29.000,265,11054983,6365,0,1758545668,13165.747680879991,34585.34593851,53311.59063144 2025-09-22,12:54:30.000,265,11055056,5884,0,1758545669,13165.680317779996,33662.27646327,53311.54870872001 2025-09-22,12:54:31.000,265,11054950,5925,0,1758545670,13165.740944569996,26738.56458423,53311.57665720001 2025-09-22,12:54:32.000,265,11054933,6084,0,1758545671,13165.841989219996,30430.927074749998,53311.47883752001 2025-09-22,12:54:33.000,265,11055053,6165,0,1758545672,13165.889143389992,30430.90592736,53311.63255416 2025-09-22,12:54:34.000,265,11055054,5645,0,1758545673,13165.976715420002,28584.56255211,53311.625567040006 2025-09-22,12:54:35.000,265,11054989,6565,0,1758545674,13166.104705309997,30892.37722281,53311.555695840005 2025-09-22,12:54:36.000,265,11055019,6165,0,1758545675,13166.279849369988,24891.819408569994,53311.53473448 2025-09-22,12:54:37.000,265,11055016,5725,0,1758545676,13166.279849369988,32738.7064998,53311.604605680004 2025-09-22,12:54:38.000,265,11055021,6124,0,1758545677,13166.441520809989,27199.69752144,53311.61857992001 2025-09-22,12:54:39.000,265,11054962,5645,0,1758545678,13166.58298331999,27661.105374720006,53311.57665720001 2025-09-22,12:54:40.000,265,11055116,5805,0,1758545679,13166.63013749,32738.36814156,53311.51377312 2025-09-22,12:54:41.000,265,11055077,6405,0,1758545680,13166.70423689999,30892.081159349997,53311.52076024 2025-09-22,12:54:42.000,265,11054993,6124,0,1758545681,13166.758127379995,33199.92402657001,53311.63255416 2025-09-22,12:54:43.000,265,11055063,6165,0,1758545682,13166.73118214,30891.947225879994,53311.56268296 2025-09-22,12:54:44.000,265,11054963,6165,0,1758545683,13166.76486368999,32276.713568730003,53311.56268296 2025-09-22,12:54:45.000,265,11054983,6405,0,1758545684,13166.72444582999,29968.80725934,53311.5417216 2025-09-22,12:54:46.000,265,11055086,6005,0,1758545685,13166.697500589995,31353.460816110004,53311.53473448 2025-09-22,12:54:47.000,265,11054915,6205,0,1758545686,13166.60319224999,32276.671273950007,53311.49979888001 2025-09-22,12:54:48.000,265,11055110,5765,0,1758545687,13166.63013749,26737.718688630004,53311.506786000005 2025-09-22,12:54:49.000,265,11055006,5925,0,1758545688,13166.62340117999,26737.563607770004,53311.58364432 2025-09-22,12:54:50.000,265,11054996,5684,0,1758545689,13166.60992856,34584.13348814999,53311.59063144 2025-09-22,12:54:51.000,265,11055011,6205,0,1758545690,13166.596455939994,27198.767036279998,53311.59761856001 2025-09-22,12:54:52.000,265,11054977,6165,0,1758545691,13166.65034642,32275.973410079998,53311.49979888001 2025-09-22,12:54:53.000,265,11054988,5725,0,1758545692,13166.68402796999,34122.04186926001,53311.49281176 2025-09-22,12:54:54.000,265,11055049,6485,0,1758545693,13166.70423689999,30890.819365079995,53311.47883752001 2025-09-22,12:54:55.000,265,11054968,5884,0,1758545694,13166.81201786,29505.813351810008,53311.45088904001 2025-09-22,12:54:56.000,265,11055007,6284,0,1758545695,13166.85243572,30428.882827049994,53311.49979888001 2025-09-22,12:54:57.000,265,11055011,6284,0,1758545696,13166.940007749996,30428.727746189994,53311.46486328 2025-09-22,12:54:58.000,265,11054978,5684,0,1758545697,13166.95348037,26274.315931560006,53311.42992768001 2025-09-22,12:54:59.000,265,11054979,6245,0,1758545698,13166.966952989991,27658.906046160002,53311.49979888001 2025-09-22,12:55:00.000,265,11054928,5684,0,1758545699,13166.93327144,28582.16584791,53311.457876160006 2025-09-22,12:55:01.000,265,11054947,6205,0,1758545700,13166.946744059991,30889.832486879997,53311.47883752001 2025-09-22,12:55:02.000,265,11055110,5884,0,1758545701,13166.987161919991,28120.313899440007,53311.52774736001 2025-09-22,12:55:03.000,265,11054986,6084,0,1758545702,13166.879380959996,31351.127554079998,53311.457876160006 2025-09-22,12:55:04.000,265,11055031,6165,0,1758545703,13166.838963099995,28120.278653789996,53311.457876160006 2025-09-22,12:55:05.000,265,11055093,6324,0,1758545704,13166.778336309995,36428.051962679994,53311.44390192 2025-09-22,12:55:06.000,265,11055014,5725,0,1758545705,13166.76486368999,29043.15075339,53311.52774736001 2025-09-22,12:55:07.000,265,11054924,5645,0,1758545706,13166.71097321,24427.549608510002,53311.46486328 2025-09-22,12:55:08.000,265,11054996,5765,0,1758545707,13166.636873799995,26273.963475059994,53311.51377312 2025-09-22,12:55:09.000,265,11055016,5884,0,1758545708,13166.529092839999,30889.402489950007,53311.401979199996 2025-09-22,12:55:10.000,265,11055062,5884,0,1758545709,13166.556038079994,25812.344147879994,53311.37403072 2025-09-22,12:55:11.000,265,11055028,5684,0,1758545710,13166.340476159989,28581.644212290004,53311.38101784001 2025-09-22,12:55:12.000,265,11055063,6284,0,1758545711,13166.273113059993,26273.829541590007,53311.42992768001 2025-09-22,12:55:13.000,265,11054971,6045,0,1758545712,13166.212486269993,31350.866736270007,53311.34608224 2025-09-22,12:55:14.000,265,11055048,5565,0,1758545713,13166.192277339993,29043.066163829993,53311.3670436 2025-09-22,12:55:15.000,265,11055110,5884,0,1758545714,13166.097969000002,31350.662311499997,53311.30415952 2025-09-22,12:55:16.000,265,11054986,5805,0,1758545715,13165.882407079996,24427.23944679,53311.290185280006 2025-09-22,12:55:17.000,265,11054964,5805,0,1758545716,13165.902616009997,27196.617051630004,53311.290185280006 2025-09-22,12:55:18.000,265,11055158,5725,0,1758545717,13165.794835050001,28581.171920580004,53311.2273012 2025-09-22,12:55:19.000,265,11054925,6205,0,1758545718,13165.67358147,26273.26561119,53311.101533040004 2025-09-22,12:55:20.000,265,11055068,5605,0,1758545719,13165.660108849996,33658.11747657,53311.052623200005 2025-09-22,12:55:21.000,265,11054993,6284,0,1758545720,13165.559064199995,26273.131677719997,53311.066597439996 2025-09-22,12:55:22.000,265,11055065,6084,0,1758545721,13165.58600943999,25350.041055089998,53311.04563608001 2025-09-22,12:55:23.000,265,11054943,6205,0,1758545722,13165.58600943999,31350.14772501,53311.03864896 2025-09-22,12:55:24.000,265,11054937,6284,0,1758545723,13165.579273129995,28580.805365819993,53310.98973912 2025-09-22,12:55:25.000,265,11054997,6525,0,1758545724,13165.61295468,26273.004793379994,53310.898906559996 2025-09-22,12:55:26.000,265,11054881,6165,0,1758545725,13165.559064199995,27196.229349479996,53310.92685504001 2025-09-22,12:55:27.000,265,11055020,5765,0,1758545726,13165.65337254,26734.701660990002,53310.84999672 2025-09-22,12:55:28.000,265,11055083,6165,0,1758545727,13165.720735639996,32273.132610689994,53310.766151280004 2025-09-22,12:55:29.000,265,11054934,5684,0,1758545728,13165.67358147,26272.884958170005,53310.71025432001 2025-09-22,12:55:30.000,265,11054984,5645,0,1758545729,13165.700526709996,28580.685530610004,53310.79409976 2025-09-22,12:55:31.000,265,11055031,6084,0,1758545730,13165.781362429996,28119.1296456,53310.68929296001 2025-09-22,12:55:32.000,265,11055072,5725,0,1758545731,13165.707263019991,24426.569779440004,53310.59147328001 2025-09-22,12:55:33.000,265,11055021,6165,0,1758545732,13165.707263019991,29965.254497820002,53310.57749904 2025-09-22,12:55:34.000,265,11054983,6245,0,1758545733,13165.720735639996,30888.281678280007,53310.50762784 2025-09-22,12:55:35.000,265,11054976,5805,0,1758545734,13165.75441719,29503.19107545,53310.49365360001 2025-09-22,12:55:36.000,265,11054939,6245,0,1758545735,13165.680317779996,33657.15174576,53310.51461496 2025-09-22,12:55:37.000,265,11055077,6324,0,1758545736,13165.55232789,25810.67350407,53310.451730880006 2025-09-22,12:55:38.000,265,11055085,6405,0,1758545737,13165.65337254,28579.7902911,53310.54256344001 2025-09-22,12:55:39.000,265,11055038,5725,0,1758545738,13165.67358147,31810.371324449996,53310.34692408 2025-09-22,12:55:40.000,265,11054981,6405,0,1758545739,13165.518646339995,27194.925260429998,53310.42378240001 2025-09-22,12:55:41.000,265,11054889,6165,0,1758545740,13165.28287548999,29963.908113989994,53310.33993696 2025-09-22,12:55:42.000,265,11054897,6205,0,1758545741,13165.309820729999,31348.343147730004,53310.19320744 2025-09-22,12:55:43.000,265,11054987,6165,0,1758545742,13165.121204049989,29501.992723350006,53310.27705288001 2025-09-22,12:55:44.000,265,11054986,5805,0,1758545743,13164.939323680002,28117.226380499997,53310.165258960005 2025-09-22,12:55:45.000,265,11054996,5925,0,1758545744,13164.757443310002,28117.02195573,53310.165258960005 2025-09-22,12:55:46.000,265,11055072,5925,0,1758545745,13164.595771870001,27655.310989859994,53310.20019456 2025-09-22,12:55:47.000,265,11054952,5884,0,1758545746,13164.360001019995,33193.73489043,53310.03250368 2025-09-22,12:55:48.000,265,11055080,5765,0,1758545747,13164.24548374999,28116.634253580007,53310.06045216001 2025-09-22,12:55:49.000,265,11054925,6124,0,1758545748,13164.20506588999,27193.212321839994,53310.0045552 2025-09-22,12:55:50.000,265,11054976,5925,0,1758545749,13163.922140869989,29039.14684755,53309.997568080005 2025-09-22,12:55:51.000,265,11055010,5925,0,1758545750,13163.686370019997,30885.299896290002,53309.90673552 2025-09-22,12:55:52.000,265,11054912,5684,0,1758545751,13163.578589060002,31346.62316001,53309.89974840001 2025-09-22,12:55:53.000,265,11055077,6245,0,1758545752,13163.464071789997,24885.066342029997,53309.83686432 2025-09-22,12:55:54.000,265,11055012,5845,0,1758545753,13163.221564629996,30884.961538050004,53309.7949416 2025-09-22,12:55:55.000,265,11054893,6445,0,1758545754,13163.12725628999,31346.496275669997,53309.760006000004 2025-09-22,12:55:56.000,265,11054998,5765,0,1758545755,13163.00600270999,29038.85078409,53309.64821208 2025-09-22,12:55:57.000,265,11054929,6405,0,1758545756,13162.871276509999,29038.956521040003,53309.57135376 2025-09-22,12:55:58.000,265,11055083,6324,0,1758545757,13162.750022929999,30423.631225200006,53309.50846968 2025-09-22,12:55:59.000,265,11054945,6284,0,1758545758,13162.709605069998,26731.240538159997,53309.52943104 2025-09-22,12:56:00.000,265,11055019,6124,0,1758545759,13162.682659829989,29038.949471910004,53309.424624240004 2025-09-22,12:56:01.000,265,11055035,6284,0,1758545760,13162.662450899988,30423.765158669994,53309.29885608001 2025-09-22,12:56:02.000,265,11054967,6165,0,1758545761,13162.662450899988,30423.765158669994,53309.35475304 2025-09-22,12:56:03.000,265,11054936,5845,0,1758545762,13162.669187209998,25346.847799199997,53309.13815232 2025-09-22,12:56:04.000,265,11055041,6245,0,1758545763,13162.750022929999,28116.07032318,53309.06828112 2025-09-22,12:56:05.000,265,11055017,6405,0,1758545764,13162.696132449993,30885.370387589996,53309.05430688001 2025-09-22,12:56:06.000,265,11055101,6405,0,1758545765,13162.696132449993,28577.879976869997,53308.97744856 2025-09-22,12:56:07.000,265,11055105,6485,0,1758545766,13162.763495549989,28116.331140990005,53308.91456448001 2025-09-22,12:56:08.000,265,11055114,5845,0,1758545767,13162.702868759989,27654.838698149993,53308.87962888 2025-09-22,12:56:09.000,265,11055151,6205,0,1758545768,13162.648978279998,31347.215286930004,53308.78879632 2025-09-22,12:56:10.000,265,11054905,6284,0,1758545769,13162.669187209998,30424.18810647,53308.78879632 2025-09-22,12:56:11.000,265,11054924,5645,0,1758545770,13162.628769349998,30424.117615170006,53308.74687360001 2025-09-22,12:56:12.000,265,11055040,5725,0,1758545771,13162.534461009993,35039.63417049,53308.73289936 2025-09-22,12:56:13.000,265,11055106,5925,0,1758545772,13162.460361600002,30885.680549309996,53308.711938 2025-09-22,12:56:14.000,265,11055121,6324,0,1758545773,13162.500779460002,33654.945368069995,53308.76084784 2025-09-22,12:56:15.000,265,11054966,5884,0,1758545774,13162.345844329997,26731.790370300005,53308.48136304001 2025-09-22,12:56:16.000,265,11055052,5725,0,1758545775,13162.251535989992,30885.63825453,53308.47437592 2025-09-22,12:56:17.000,265,11054983,6084,0,1758545776,13162.130282409991,29039.31602667,53308.55123424001 2025-09-22,12:56:18.000,265,11055076,5725,0,1758545777,13162.083128239996,30885.32104368,53308.5023244 2025-09-22,12:56:19.000,265,11055065,6565,0,1758545778,13161.97534728,28577.442930809993,53308.55123424001 2025-09-22,12:56:20.000,265,11055060,5805,0,1758545779,13161.881038939995,31346.552668710006,53308.5721956 2025-09-22,12:56:21.000,265,11054940,5645,0,1758545780,13161.860830009995,26730.89513079,53308.45341456 2025-09-22,12:56:22.000,265,11054978,5765,0,1758545781,13161.800203219995,32730.811474200003,53308.43245320001 2025-09-22,12:56:23.000,265,11054965,6124,0,1758545782,13161.739576429994,32269.248540059998,53308.40450472 2025-09-22,12:56:24.000,265,11055048,5925,0,1758545783,13161.70589487999,34577.02796511,53308.43245320001 2025-09-22,12:56:25.000,265,11054957,6405,0,1758545784,13161.78673059999,29038.625211930004,53308.38354336001 2025-09-22,12:56:26.000,265,11055053,6165,0,1758545785,13161.70589487999,29500.223391720006,53308.29271080001 2025-09-22,12:56:27.000,265,11054877,6124,0,1758545786,13161.672213329999,30423.342210870003,53308.250788080004 2025-09-22,12:56:28.000,265,11055008,5805,0,1758545787,13161.71263119,29962.033045410004,53308.16694264 2025-09-22,12:56:29.000,265,11055151,6124,0,1758545788,13161.75304905,26731.21234164,53308.19489112001 2025-09-22,12:56:30.000,265,11055041,6245,0,1758545789,13161.678949639994,28115.985733620008,53308.24380096001 2025-09-22,12:56:31.000,265,11055157,6084,0,1758545790,13161.82714845999,28577.612109930007,53308.19489112001 2025-09-22,12:56:32.000,265,11055034,5725,0,1758545791,13161.89451156,28577.68260123,53308.083097200004 2025-09-22,12:56:33.000,265,11055015,6205,0,1758545792,13161.8540937,28116.183109260004,53308.06912296 2025-09-22,12:56:34.000,265,11054976,5525,0,1758545793,13161.87430263,28116.288846209995,53308.09008432 2025-09-22,12:56:35.000,265,11054989,6284,0,1758545794,13161.89451156,29039.555697090007,53308.02021312 2025-09-22,12:56:36.000,265,11054995,6165,0,1758545795,13161.88777524999,31347.194139540006,53308.00623888001 2025-09-22,12:56:37.000,265,11055079,6205,0,1758545796,13161.800203219995,29039.569795350006,53308.04117448 2025-09-22,12:56:38.000,265,11055160,5684,0,1758545797,13161.72610380999,30424.089418649994,53307.985277520005 2025-09-22,12:56:39.000,265,11055026,5725,0,1758545798,13161.658740709994,28578.119647290005,53307.915406320004 2025-09-22,12:56:40.000,265,11054953,6165,0,1758545799,13161.490332959998,29039.541598829994,53307.95034192 2025-09-22,12:56:41.000,265,11055057,6045,0,1758545800,13161.348870449998,29501.118631229998,53307.88047072001 2025-09-22,12:56:42.000,265,11055127,6245,0,1758545801,13161.099626980002,21654.7954704,53307.90841920001 2025-09-22,12:56:43.000,265,11055022,5805,0,1758545802,13160.83691089,29039.3230758,53307.78265104 2025-09-22,12:56:44.000,265,11055092,5805,0,1758545803,13160.68871206999,29962.343207130005,53307.81059952001 2025-09-22,12:56:45.000,265,11054994,5805,0,1758545804,13160.42599597999,29038.935373650005,53307.8036124 2025-09-22,12:56:46.000,265,11054989,6245,0,1758545805,13160.237379299993,30423.462046080007,53307.78963816001 2025-09-22,12:56:47.000,265,11055088,5805,0,1758545806,13160.008344759997,28577.38653777,53307.69181848001 2025-09-22,12:56:48.000,265,11055052,5845,0,1758545807,13159.799519150001,31346.602012620002,53307.71976696001 2025-09-22,12:56:49.000,265,11054976,5845,0,1758545808,13159.55701199,26731.007916870003,53307.77566392 2025-09-22,12:56:50.000,265,11055218,5725,0,1758545809,13159.32797744999,30423.39860391,53307.7337412 2025-09-22,12:56:51.000,265,11054934,5884,0,1758545810,13159.166306009989,28577.132769090007,53307.6289344 2025-09-22,12:56:52.000,265,11054930,5725,0,1758545811,13159.098942909994,31346.411686110005,53307.71277984001 2025-09-22,12:56:53.000,265,11055052,5845,0,1758545812,13158.903589920003,32731.1639307,53307.59399880001 2025-09-22,12:56:54.000,265,11054860,5565,0,1758545813,13158.789072649997,32269.55165265,53307.489192 2025-09-22,12:56:55.000,265,11055079,6565,0,1758545814,13158.721709550002,31807.946423729998,53307.39835944 2025-09-22,12:56:56.000,265,11055021,6485,0,1758545815,13158.526356559996,28577.273751689994,53307.47521776001 2025-09-22,12:56:57.000,265,11055020,5845,0,1758545816,13158.39163035999,23500.384588739995,53307.39835944 2025-09-22,12:56:58.000,265,11055050,5925,0,1758545817,13158.384894049996,32731.051144619996,53307.35643672001 2025-09-22,12:56:59.000,265,11054973,6205,0,1758545818,13158.29732202,28115.7460632,53307.28656552001 2025-09-22,12:57:00.000,265,11055039,6084,0,1758545819,13158.23669523,26269.698751410004,53307.23066856 2025-09-22,12:57:01.000,265,11055134,5805,0,1758545820,13158.08849640999,30423.412702169997,53307.20272008 2025-09-22,12:57:02.000,265,11054883,6124,0,1758545821,13158.08849640999,32269.516407000003,53307.23765568001 2025-09-22,12:57:03.000,265,11055166,5805,0,1758545822,13158.07502379,31346.63020914,53307.11188752 2025-09-22,12:57:04.000,265,11054994,6165,0,1758545823,13158.034605929999,31346.594963490003,53307.01406784 2025-09-22,12:57:05.000,265,11055065,6405,0,1758545824,13158.11544165,29961.969603239995,53307.0350292 2025-09-22,12:57:06.000,265,11055119,6084,0,1758545825,13158.07502379,29038.99176669,53306.8952868 2025-09-22,12:57:07.000,265,11054876,5845,0,1758545826,13158.05481486,32269.833617850003,53306.965158 2025-09-22,12:57:08.000,265,11055038,5925,0,1758545827,13158.142386889995,36885.30787839,53306.94419664 2025-09-22,12:57:09.000,265,11055032,5925,0,1758545828,13158.17606844,26269.924323569998,53306.87432544001 2025-09-22,12:57:10.000,265,11054968,5845,0,1758545829,13158.22995891999,26270.001864000005,53306.79746712 2025-09-22,12:57:11.000,265,11055014,5925,0,1758545830,13158.27711309,27654.584929470002,53306.76951864 2025-09-22,12:57:12.000,265,11055044,5925,0,1758545831,13158.4185756,26731.339225980002,53306.70663456001 2025-09-22,12:57:13.000,265,11054945,6205,0,1758545832,13158.405102979996,28116.06327405,53306.74855728 2025-09-22,12:57:14.000,265,11054983,6165,0,1758545833,13158.560038110001,26269.88202879,53306.762531520006 2025-09-22,12:57:15.000,265,11054980,5965,0,1758545834,13158.768863719997,30423.645323460005,53306.65772472 2025-09-22,12:57:16.000,265,11054995,6284,0,1758545835,13158.876644679993,28115.978684489994,53306.56689216001 2025-09-22,12:57:17.000,265,11054946,5725,0,1758545836,13158.876644679993,32269.890010889998,53306.573879280004 2025-09-22,12:57:18.000,265,11055021,6205,0,1758545837,13159.098942909994,29039.280781020003,53306.594840640006 2025-09-22,12:57:19.000,265,11055066,5765,0,1758545838,13159.280823279994,29962.265666699997,53306.5109952 2025-09-22,12:57:20.000,265,11054957,6284,0,1758545839,13159.22693279999,26269.959569219995,53306.594840640006 2025-09-22,12:57:21.000,265,11055076,5965,0,1758545840,13159.38860423999,29500.991746889995,53306.46208536 2025-09-22,12:57:22.000,265,11054974,5845,0,1758545841,13159.543539369995,31347.292827359997,53306.46907248001 2025-09-22,12:57:23.000,265,11055025,6324,0,1758545842,13159.671529259991,32270.284762170006,53306.49702096001 2025-09-22,12:57:24.000,265,11055002,5884,0,1758545843,13159.664792949996,27193.508385299996,53306.441124 2025-09-22,12:57:25.000,265,11054993,6284,0,1758545844,13159.907300109997,32732.12966151,53306.42016264001 2025-09-22,12:57:26.000,265,11055165,6124,0,1758545845,13160.042026310002,31347.58889082,53306.32234296 2025-09-22,12:57:27.000,265,11055072,5645,0,1758545846,13160.048762619997,27655.325088120007,53306.427149760006 2025-09-22,12:57:28.000,265,11055121,6045,0,1758545847,13160.196961439993,31347.877905150002,53306.41317552 2025-09-22,12:57:29.000,265,11054956,5684,0,1758545848,13160.452941219999,31809.469035810005,53306.43413688 2025-09-22,12:57:30.000,265,11054991,6165,0,1758545849,13160.46641383999,30424.871872079995,53306.34330432 2025-09-22,12:57:31.000,265,11054963,6165,0,1758545850,13160.621348969995,23501.92129908,53306.34330432 2025-09-22,12:57:32.000,265,11055054,5884,0,1758545851,13160.890801369991,27194.206249170005,53306.378239920006 2025-09-22,12:57:33.000,265,11055051,6284,0,1758545852,13161.059209120001,27194.290838729998,53306.441124 2025-09-22,12:57:34.000,265,11055024,5765,0,1758545853,13161.059209120001,34117.65026127,53306.378239920006 2025-09-22,12:57:35.000,265,11055099,6605,0,1758545854,13161.254562109993,32733.060146670003,53306.39221416 2025-09-22,12:57:36.000,265,11054955,6405,0,1758545855,13161.557696059994,29502.23239377,53306.43413688 2025-09-22,12:57:37.000,265,11055047,6324,0,1758545856,13161.470124029998,28117.599984390006,53306.50400808 2025-09-22,12:57:38.000,265,11055087,6205,0,1758545857,13161.557696059994,33656.34814494,53306.46907248001 2025-09-22,12:57:39.000,265,11055048,5565,0,1758545858,13161.840621079995,30886.956441839997,53306.5109952 2025-09-22,12:57:40.000,265,11055103,6365,0,1758545859,13161.860830009995,31810.040015339997,53306.55291792 2025-09-22,12:57:41.000,265,11055054,5845,0,1758545860,13161.79346691,29963.781229650005,53306.65772472 2025-09-22,12:57:42.000,265,11055016,5725,0,1758545861,13161.97534728,29963.605001400007,53306.643750480005 2025-09-22,12:57:43.000,265,11055083,6525,0,1758545862,13162.01576514,26271.157921320002,53306.594840640006 2025-09-22,12:57:44.000,265,11055138,5925,0,1758545863,13161.86756631999,29963.633197920004,53306.67868608 2025-09-22,12:57:45.000,265,11055032,5725,0,1758545864,13161.72610380999,29501.950428569995,53306.762531520006 2025-09-22,12:57:46.000,265,11054983,6205,0,1758545865,13161.88777524999,29963.231397509997,53306.75554440001 2025-09-22,12:57:47.000,265,11054954,5565,0,1758545866,13161.631795469999,32270.66541519,53306.762531520006 2025-09-22,12:57:48.000,265,11055001,6205,0,1758545867,13161.436442479993,23962.863909780004,53306.965158 2025-09-22,12:57:49.000,265,11054940,5565,0,1758545868,13161.416233549993,34116.621088290005,53306.8952868 2025-09-22,12:57:50.000,265,11055071,6205,0,1758545869,13161.281507350002,31808.461010219995,53306.930222400006 2025-09-22,12:57:51.000,265,11054989,6045,0,1758545870,13160.931219229991,30423.744011279996,53307.01406784 2025-09-22,12:57:52.000,265,11055068,5845,0,1758545871,13160.80996564999,30423.617126940007,53307.06297768 2025-09-22,12:57:53.000,265,11055002,5925,0,1758545872,13160.803229339996,30884.8558011,53307.028042080005 2025-09-22,12:57:54.000,265,11055073,6324,0,1758545873,13160.621348969995,23961.566869860006,53306.965158 2025-09-22,12:57:55.000,265,11054936,5925,0,1758545874,13160.439468599994,29961.45501675,53306.90227392001 2025-09-22,12:57:56.000,265,11055050,5765,0,1758545875,13160.47315015,27653.591002140005,53306.87432544001 2025-09-22,12:57:57.000,265,11055076,6045,0,1758545876,13160.432732289999,30422.59500309,53306.930222400006 2025-09-22,12:57:58.000,265,11055037,6124,0,1758545877,13160.237379299993,31807.255608990003,53306.93720952 2025-09-22,12:57:59.000,265,11055045,6124,0,1758545878,13160.223906679988,34576.492231230004,53306.90227392001 2025-09-22,12:58:00.000,265,11055011,6124,0,1758545879,13160.365369189989,33653.1196434,53306.87432544001 2025-09-22,12:58:01.000,265,11055078,5765,0,1758545880,13160.318215019994,30422.25664485,53306.881312560006 2025-09-22,12:58:02.000,265,11054970,5845,0,1758545881,13160.217170369993,32730.000824250004,53306.83938984 2025-09-22,12:58:03.000,265,11055092,5725,0,1758545882,13160.244115609989,33652.97161167,53306.8254156 2025-09-22,12:58:04.000,265,11055116,5884,0,1758545883,13160.399050739994,30422.228448330003,53306.76951864 2025-09-22,12:58:05.000,265,11055000,6045,0,1758545884,13160.230642989998,31345.19218662,53306.8254156 2025-09-22,12:58:06.000,265,11055028,5725,0,1758545885,13160.210434059998,27653.090513910007,53306.6507376 2025-09-22,12:58:07.000,265,11054967,6205,0,1758545886,13160.271060849998,32729.831645130005,53306.741570160004 2025-09-22,12:58:08.000,265,11054964,5765,0,1758545887,13160.291269779998,28114.350335459996,53306.67169896 2025-09-22,12:58:09.000,265,11055078,5605,0,1758545888,13160.136334649993,28575.997859159994,53306.7206088 2025-09-22,12:58:10.000,265,11055061,6124,0,1758545889,13160.170016199998,29037.55374417,53306.63676336001 2025-09-22,12:58:11.000,265,11055058,5684,0,1758545890,13160.230642989998,28114.533612839994,53306.594840640006 2025-09-22,12:58:12.000,265,11055036,5645,0,1758545891,13160.196961439993,35960.560710210004,53306.55291792 2025-09-22,12:58:13.000,265,11055002,6045,0,1758545892,13160.203697749988,32268.353300550007,53306.55990504 2025-09-22,12:58:14.000,265,11055027,6365,0,1758545893,13160.378841809994,28114.590005880003,53306.60881488 2025-09-22,12:58:15.000,265,11055092,5925,0,1758545894,13160.540513249995,29499.074383529995,53306.573879280004 2025-09-22,12:58:16.000,265,11055192,5845,0,1758545895,13160.48662276999,29499.123727440005,53306.46907248001 2025-09-22,12:58:17.000,265,11054966,5845,0,1758545896,13160.62808527999,30422.390578320003,53306.53195656 2025-09-22,12:58:18.000,265,11055058,5805,0,1758545897,13160.783020409996,35960.78628237,53306.62278912 2025-09-22,12:58:19.000,265,11055009,6284,0,1758545898,13160.951428159991,34114.59093885,53306.476059600005 2025-09-22,12:58:20.000,265,11054932,5565,0,1758545899,13161.012054949992,25807.029103859997,53306.53195656 2025-09-22,12:58:21.000,265,11055023,6124,0,1758545900,13161.187199009997,30422.496315270007,53306.36426568 2025-09-22,12:58:22.000,265,11055009,6124,0,1758545901,13161.348870449998,30422.623199609996,53306.476059600005 2025-09-22,12:58:23.000,265,11054905,6324,0,1758545902,13161.517278199994,27191.894134529997,53306.38522704 2025-09-22,12:58:24.000,265,11054939,6245,0,1758545903,13161.652004399999,34576.56272253,53306.44811112001 2025-09-22,12:58:25.000,265,11055022,5925,0,1758545904,13161.87430263,27653.569854750007,53306.34330432 2025-09-22,12:58:26.000,265,11055063,6245,0,1758545905,13162.09660086,25346.149935330002,53306.357278560004 2025-09-22,12:58:27.000,265,11054878,5884,0,1758545906,13162.251535989992,28115.28786975,53306.27343312 2025-09-22,12:58:28.000,265,11054914,5725,0,1758545907,13162.473834219993,25807.762213380003,53306.23151040001 2025-09-22,12:58:29.000,265,11055094,5725,0,1758545908,13162.520988390002,28576.984737360006,53306.3363172 2025-09-22,12:58:30.000,265,11055022,5925,0,1758545909,13162.750022929999,29961.624195869997,53306.35029144001 2025-09-22,12:58:31.000,265,11055053,6284,0,1758545910,13162.857803889994,27192.317082330002,53306.28740736 2025-09-22,12:58:32.000,265,11055031,6084,0,1758545911,13162.95211223,30884.609081550007,53306.30138160001 2025-09-22,12:58:33.000,265,11054947,6084,0,1758545912,13162.96558484999,30423.081393059998,53306.32933008001 2025-09-22,12:58:34.000,265,11054927,6205,0,1758545913,13163.11378367,27192.246591029994,53306.34330432 2025-09-22,12:58:35.000,265,11055033,6245,0,1758545914,13163.15420153,33192.212278349994,53306.406188400004 2025-09-22,12:58:36.000,265,11055023,6405,0,1758545915,13163.288927729991,27192.204296249998,53306.259458880006 2025-09-22,12:58:37.000,265,11055108,5765,0,1758545916,13163.282191419996,29499.82159131,53306.25247176001 2025-09-22,12:58:38.000,265,11054961,6005,0,1758545917,13163.3360819,25807.663525559998,53306.29439448 2025-09-22,12:58:39.000,265,11055009,6245,0,1758545918,13163.403444999996,29499.81454218,53306.31535584 2025-09-22,12:58:40.000,265,11054987,6284,0,1758545919,13163.571852749992,28576.505396520006,53306.25247176001 2025-09-22,12:58:41.000,265,11055068,5645,0,1758545920,13163.645952159997,28576.336217400007,53306.27343312 2025-09-22,12:58:42.000,265,11054999,6284,0,1758545921,13163.652688469992,31807.072331610005,53306.37125280001 2025-09-22,12:58:43.000,265,11054871,6045,0,1758545922,13163.794150979993,28576.145890889995,53306.42016264001 2025-09-22,12:58:44.000,265,11055052,5565,0,1758545923,13163.868250389998,29960.63731767,53306.378239920006 2025-09-22,12:58:46.000,265,11055052,5605,0,1758545925,13163.915404559993,31344.903172289996,53306.44811112001 2025-09-22,12:58:47.000,265,11055021,6405,0,1758545926,13164.11075755,28114.13181243,53306.43413688 2025-09-22,12:58:48.000,265,11054928,5765,0,1758545927,13164.090548619999,34113.95651715,53306.39920128001 2025-09-22,12:58:49.000,265,11055040,5684,0,1758545928,13164.15117541,29498.482256610005,53306.46907248001 2025-09-22,12:58:50.000,265,11055147,6205,0,1758545929,13164.117493859994,28575.384584850006,53306.56689216001 2025-09-22,12:58:51.000,265,11055067,6165,0,1758545930,13164.20506588999,28113.701815499997,53306.48304672 2025-09-22,12:58:52.000,265,11055025,6405,0,1758545931,13164.08381230999,31805.711849519997,53306.58785352001 2025-09-22,12:58:53.000,265,11055057,6124,0,1758545932,13164.056867069994,28574.891145750007,53306.67169896 2025-09-22,12:58:54.000,265,11055096,5765,0,1758545933,13163.989503969999,28574.693770109996,53306.545930800006 2025-09-22,12:58:55.000,265,11055031,6205,0,1758545934,13163.814359909993,24882.366525239995,53306.55291792 2025-09-22,12:58:56.000,265,11055084,6084,0,1758545935,13163.632479539992,26728.216461389995,53306.60182776 2025-09-22,12:58:57.000,265,11055007,6165,0,1758545936,13163.551643819992,31343.162037179995,53306.573879280004 2025-09-22,12:58:58.000,265,11055105,6124,0,1758545937,13163.27545511,29496.727023240004,53306.545930800006 2025-09-22,12:58:59.000,265,11055103,6165,0,1758545938,13163.12725628999,30419.55682806,53306.56689216001 2025-09-22,12:59:00.000,265,11054933,6245,0,1758545939,13162.857803889994,27650.256763650003,53306.68567320001 2025-09-22,12:59:01.000,265,11055149,6165,0,1758545940,13162.628769349998,28572.952634999994,53306.61580200001 2025-09-22,12:59:02.000,265,11055091,6365,0,1758545941,13162.446888979997,30418.56994986,53306.58785352001 2025-09-22,12:59:03.000,265,11054955,6324,0,1758545942,13162.157227650001,30418.499458560007,53306.62278912 2025-09-22,12:59:04.000,265,11055009,6165,0,1758545943,13161.96861096999,30879.829771410004,53306.60182776 2025-09-22,12:59:05.000,265,11055145,6405,0,1758545944,13161.72610380999,29033.458199639994,53306.49702096001 2025-09-22,12:59:06.000,265,11055041,6405,0,1758545945,13161.490332959998,30417.900282510003,53306.573879280004 2025-09-22,12:59:07.000,265,11055085,6045,0,1758545946,13161.321925210003,29033.112792269996,53306.63676336001 2025-09-22,12:59:08.000,265,11055093,6045,0,1758545947,13161.106363289997,28571.43002292,53306.51798232001 2025-09-22,12:59:09.000,265,11055141,6245,0,1758545948,13160.944691849996,26725.319268959996,53306.46907248001 2025-09-22,12:59:10.000,265,11055032,5805,0,1758545949,13160.870592439991,29494.21048383,53306.41317552 2025-09-22,12:59:11.000,265,11054937,6284,0,1758545950,13160.70892099999,28109.64856575,53306.28042024001 2025-09-22,12:59:12.000,265,11055025,5965,0,1758545951,13160.459677529994,30878.61732105,53306.32234296 2025-09-22,12:59:13.000,265,11055051,6245,0,1758545952,13160.439468599994,28109.599221840006,53306.18260056001 2025-09-22,12:59:14.000,265,11055074,5605,0,1758545953,13160.372105499999,26724.931566810003,53306.07779376 2025-09-22,12:59:15.000,265,11055088,5965,0,1758545954,13160.304742399989,29493.90032211,53306.03587104001 2025-09-22,12:59:16.000,265,11055135,6485,0,1758545955,13160.298006089994,27648.05743509,53305.89612864001 2025-09-22,12:59:17.000,265,11055008,6005,0,1758545956,13160.351896569999,29032.471321439996,53305.875167280006 2025-09-22,12:59:18.000,265,11055004,5725,0,1758545957,13160.365369189989,28109.380698809997,53305.79830896001 2025-09-22,12:59:19.000,265,11055022,5925,0,1758545958,13160.432732289999,29955.51964929,53305.67952792001 2025-09-22,12:59:20.000,265,11055062,5725,0,1758545959,13160.621348969995,31339.933535639997,53305.59568248 2025-09-22,12:59:21.000,265,11054945,6284,0,1758545960,13160.601140039995,29955.315224520004,53305.55375976 2025-09-22,12:59:22.000,265,11055078,5565,0,1758545961,13160.58766741999,28571.028222509995,53305.46292720001 2025-09-22,12:59:23.000,265,11054987,6005,0,1758545962,13160.783020409996,28109.437091850006,53305.421004480006 2025-09-22,12:59:24.000,265,11055039,6165,0,1758545963,13160.803229339996,25340.327353950008,53305.34414616001 2025-09-22,12:59:25.000,265,11055072,5684,0,1758545964,13160.69544838,33647.37460245,53305.26728784 2025-09-22,12:59:26.000,265,11054906,5684,0,1758545965,13160.75607517,35493.323226420005,53305.26030072 2025-09-22,12:59:27.000,265,11054986,5684,0,1758545966,13160.944691849996,33185.642489189995,53305.21139088 2025-09-22,12:59:28.000,265,11055070,5925,0,1758545967,13160.823438269996,30878.081587170003,53305.12055832 2025-09-22,12:59:29.000,265,11054994,5684,0,1758545968,13160.68871206999,24417.039355679997,53305.07863560001 2025-09-22,12:59:30.000,265,11055114,5565,0,1758545969,13160.823438269996,29954.88522759,53305.12754544001 2025-09-22,12:59:31.000,265,11055064,5805,0,1758545970,13160.762811479995,25801.05849075,53305.16248104 2025-09-22,12:59:32.000,265,11055040,5845,0,1758545971,13160.52704062999,27185.430082320003,53304.98081592 2025-09-22,12:59:33.000,265,11054980,5845,0,1758545972,13160.59440373,25339.185394889995,53305.134532560005 2025-09-22,12:59:34.000,265,11055045,5805,0,1758545973,13160.54724955999,34107.21754887,53305.00876440001 2025-09-22,12:59:35.000,265,11054859,6485,0,1758545974,13160.210434059998,30876.65766291,53305.05068712 2025-09-22,12:59:36.000,265,11055087,6445,0,1758545975,13160.210434059998,27184.732218449994,53304.98780304001 2025-09-22,12:59:37.000,265,11055081,6045,0,1758545976,13160.331687639999,29953.334418989994,53305.07863560001 2025-09-22,12:59:38.000,265,11055047,6205,0,1758545977,13160.116125719993,30876.255862499995,53305.05068712 2025-09-22,12:59:39.000,265,11055103,5925,0,1758545978,13159.920772730002,29491.715091809994,53304.966841680005 2025-09-22,12:59:40.000,265,11054905,6165,0,1758545979,13160.075707859993,30414.671780970006,53304.95985456001 2025-09-22,12:59:41.000,265,11055118,5925,0,1758545980,13160.149807269998,29030.123961150006,53305.015751520004 2025-09-22,12:59:42.000,265,11055007,6405,0,1758545981,13160.048762619997,25338.353597549998,53305.00876440001 2025-09-22,12:59:43.000,265,11055023,6165,0,1758545982,13160.102653100002,28568.793648299994,53304.966841680005 2025-09-22,12:59:44.000,265,11055040,5725,0,1758545983,13160.271060849998,33183.58414323001,53305.00876440001 2025-09-22,12:59:45.000,265,11055125,6124,0,1758545984,13160.028553689997,33645.26691258,53304.88998336001 2025-09-22,12:59:47.000,265,11055062,5645,0,1758545986,13160.399050739994,28568.765451779997,53304.80613792 2025-09-22,12:59:48.000,265,11054934,5845,0,1758545987,13160.183488819988,29491.919516580005,53304.74325384001 2025-09-22,12:59:49.000,265,11055000,5884,0,1758545988,13160.055498929993,27184.8379554,53304.73626672 2025-09-22,12:59:50.000,265,11055092,5805,0,1758545989,13160.412523359999,27646.29515259,53304.72229248001 2025-09-22,12:59:51.000,265,11055001,6284,0,1758545990,13160.311478709998,31799.550909900005,53304.82011216001 2025-09-22,12:59:52.000,265,11054969,6084,0,1758545991,13159.812991769992,28569.336431310003,53304.79216368001 2025-09-22,12:59:53.000,265,11054971,6165,0,1758545992,13159.907300109997,30415.623413520007,53304.77818944 2025-09-22,12:59:54.000,265,11055051,6284,0,1758545993,13160.311478709998,29492.420004810003,53304.77818944 2025-09-22,12:59:55.000,265,11054921,6045,0,1758545994,13159.914036419992,29953.658678969994,53304.72229248001 2025-09-22,12:59:56.000,265,11054975,6205,0,1758545995,13159.4963852,25338.80474187,53304.71530536 2025-09-22,12:59:57.000,265,11055109,6365,0,1758545996,13159.631111399991,31338.28403922,53304.68735688 2025-09-22,12:59:58.000,265,11055053,6324,0,1758545997,13159.759101290001,31799.395829040004,53304.80613792 2025-09-22,12:59:59.000,265,11055052,5805,0,1758545998,13159.220196489994,29953.228682040004,53304.82709928 2025-09-22,13:00:00.000,265,11055067,6205,0,1758545999,13159.159569699994,25799.712106920007,53304.77120232001 2025-09-22,13:00:01.000,265,11054955,6284,0,1758546000,13159.46943995999,29029.813799430005,53304.84107352001 2025-09-22,13:00:02.000,265,11055054,5645,0,1758546001,13158.984425639988,28106.687931149994,53304.88998336001 2025-09-22,13:00:03.000,265,11055137,6365,0,1758546002,13158.661082760002,32721.506622600005,53304.87600912 2025-09-22,13:00:04.000,265,11055035,6165,0,1758546003,13158.883380990002,28567.701033150006,53304.896970480004 2025-09-22,13:00:05.000,265,11055009,6324,0,1758546004,13158.822754200002,31797.901413479995,53304.80613792 2025-09-22,13:00:06.000,265,11055012,5845,0,1758546005,13158.553301799991,28105.97596902,53304.87600912 2025-09-22,13:00:07.000,265,11055097,6245,0,1758546006,13158.472466079991,27183.012230730004,53304.896970480004 2025-09-22,13:00:08.000,265,11054951,6205,0,1758546007,13158.580247040001,29490.262971029995,53304.93889320001 2025-09-22,13:00:09.000,265,11054961,6165,0,1758546008,13158.553301799991,29951.748364740008,53304.93190608 2025-09-22,13:00:10.000,265,11055037,6284,0,1758546009,13158.31079463999,26259.837018539998,53304.93190608 2025-09-22,13:00:11.000,265,11055148,5805,0,1758546010,13158.445520839996,31336.098808919996,53304.9039576 2025-09-22,13:00:12.000,265,11054916,5565,0,1758546011,13158.432048219991,30413.1280215,53304.95286744 2025-09-22,13:00:13.000,265,11054985,6365,0,1758546012,13158.25016784999,28105.877281199995,53304.869022000006 2025-09-22,13:00:14.000,265,11055061,6124,0,1758546013,13158.15585951,31336.296184560008,53304.85504776 2025-09-22,13:00:15.000,265,11055060,5684,0,1758546014,13158.09523272,35028.23572728,53304.82709928 2025-09-22,13:00:16.000,265,11054938,5565,0,1758546015,13158.101969029995,32259.520740659995,53304.9039576 2025-09-22,13:00:17.000,265,11055044,5884,0,1758546016,13157.994188069999,31798.084690860007,53304.869022000006 2025-09-22,13:00:18.000,265,11054970,5725,0,1758546017,13157.906616039989,28106.31432726,53304.79216368001 2025-09-22,13:00:19.000,265,11055053,6245,0,1758546018,13157.819044009993,32721.168264360007,53304.799150800005 2025-09-22,13:00:20.000,265,11055024,5845,0,1758546019,13157.771889839998,29029.433146409996,53304.81312504 2025-09-22,13:00:21.000,265,11054977,6284,0,1758546020,13157.798835079993,28106.413015080005,53304.77818944 2025-09-22,13:00:22.000,265,11054931,6205,0,1758546021,13157.670845189998,26260.415047200004,53304.75722808 2025-09-22,13:00:23.000,265,11054938,5845,0,1758546022,13157.630427329997,33644.40691872001,53304.71530536 2025-09-22,13:00:24.000,265,11054909,6324,0,1758546023,13157.657372569993,29952.48852339,53304.71530536 2025-09-22,13:00:25.000,265,11054918,5925,0,1758546024,13157.610218399997,29490.890343599996,53304.73626672 2025-09-22,13:00:26.000,265,11055033,6124,0,1758546025,13157.448546959997,29029.616423789994,53304.74325384001 2025-09-22,13:00:27.000,265,11054849,6725,0,1758546026,13157.448546959997,31337.156178420002,53304.77120232001 2025-09-22,13:00:28.000,265,11054994,5525,0,1758546027,13157.542855300002,32721.534819120003,53304.78517656 2025-09-22,13:00:29.000,265,11054826,6005,0,1758546028,13157.441810650002,31798.747309080005,53304.73626672 2025-09-22,13:00:30.000,265,11054835,6045,0,1758546029,13157.421601720001,24415.016255370007,53304.6594084 2025-09-22,13:00:31.000,265,11054852,5805,0,1758546030,13157.428338029997,28568.680862220004,53304.82011216001 2025-09-22,13:00:32.000,265,11055002,5965,0,1758546031,13157.354238619992,29491.672797029998,53304.78517656 2025-09-22,13:00:33.000,265,11054945,6245,0,1758546032,13157.327293379996,34568.477370420005,53304.74325384001 2025-09-22,13:00:34.000,265,11055002,5725,0,1758546033,13157.273402899991,31799.6214012,53304.66639552 2025-09-22,13:00:35.000,265,11055012,5925,0,1758546034,13157.25993028,26723.282070390007,53304.75722808 2025-09-22,13:00:36.000,265,11055003,6485,0,1758546035,13157.19930349,26262.149133180006,53304.74325384001 2025-09-22,13:00:37.000,265,11055038,5884,0,1758546036,13157.25993028,28108.316280180006,53304.799150800005 2025-09-22,13:00:38.000,265,11054922,5884,0,1758546037,13157.232985039991,27185.423033190003,53304.72229248001 2025-09-22,13:00:39.000,265,11055042,5845,0,1758546038,13157.084786219995,29493.146065199995,53304.6594084 2025-09-22,13:00:40.000,265,11054995,6405,0,1758546039,13157.185830869996,29493.4280304,53304.74325384001 2025-09-22,13:00:41.000,265,11054816,5965,0,1758546040,13157.19930349,30877.95470283,53304.729279600004 2025-09-22,13:00:42.000,265,11054945,6324,0,1758546041,13157.064577289995,28109.225617949996,53304.729279600004 2025-09-22,13:00:43.000,265,11054923,6245,0,1758546042,13157.13194038999,33647.37460245,53304.86203488001 2025-09-22,13:00:44.000,265,11055047,6365,0,1758546043,13157.1386767,28571.021173379995,53304.79216368001 2025-09-22,13:00:45.000,265,11055021,6284,0,1758546044,13157.104995149995,29032.626402299997,53304.84107352001 2025-09-22,13:00:46.000,265,11054897,6205,0,1758546045,13157.17909456,32263.249730430005,53304.81312504 2025-09-22,13:00:47.000,265,11054873,6205,0,1758546046,13157.266666589996,29955.858007529998,53304.98081592 2025-09-22,13:00:48.000,265,11054930,5645,0,1758546047,13157.17235824999,29955.900302309994,53304.93190608 2025-09-22,13:00:49.000,265,11055022,5925,0,1758546048,13157.165621939996,31340.441072999995,53304.95985456001 2025-09-22,13:00:50.000,265,11055071,6165,0,1758546049,13157.246457659996,30417.639464699998,53304.95985456001 2025-09-22,13:00:51.000,265,11055023,6284,0,1758546050,13157.266666589996,30417.667661219995,53305.00876440001 2025-09-22,13:00:52.000,265,11054994,5765,0,1758546051,13157.206039799996,23033.57005275,53304.94588032 2025-09-22,13:00:53.000,265,11054892,5725,0,1758546052,13157.253193969991,26725.61533242,53305.07164848 2025-09-22,13:00:54.000,265,11055047,6124,0,1758546053,13157.19256717999,29494.6968738,53305.085622720006 2025-09-22,13:00:55.000,265,11055054,5925,0,1758546054,13157.09825884,32263.813660829997,53305.17645528001 2025-09-22,13:00:56.000,265,11055071,6324,0,1758546055,13157.15888563,30879.343381440005,53305.24632648001 2025-09-22,13:00:57.000,265,11055072,6124,0,1758546056,13157.13194038999,26264.404854780005,53305.253313600006 2025-09-22,13:00:58.000,265,11055014,5965,0,1758546057,13156.95679633,33186.90428346,53305.253313600006 2025-09-22,13:00:59.000,265,11055061,6165,0,1758546058,13156.902905849995,32263.982839949997,53305.38606888 2025-09-22,13:01:00.000,265,11055070,5645,0,1758546059,13156.86922429999,26264.355510869995,53305.33017192 2025-09-22,13:01:01.000,265,11055022,5725,0,1758546060,13156.721025479994,28110.522657869995,53305.44895296 2025-09-22,13:01:02.000,265,11054931,6165,0,1758546061,13156.714289169999,31802.525642759996,53305.567734000004 2025-09-22,13:01:03.000,265,11054994,5645,0,1758546062,13156.579562969993,32264.0885769,53305.46292720001 2025-09-22,13:01:04.000,265,11055062,5845,0,1758546063,13156.424627840002,29956.443085320003,53305.588695360006 2025-09-22,13:01:05.000,265,11055025,6205,0,1758546064,13156.411155219997,30879.590100989997,53305.60965672001 2025-09-22,13:01:06.000,265,11054993,6324,0,1758546065,13156.478518319993,28110.656591339997,53305.63061808001 2025-09-22,13:01:07.000,265,11054928,6245,0,1758546066,13156.289901639997,27649.31922936,53305.72843776001 2025-09-22,13:01:08.000,265,11055113,6124,0,1758546067,13156.168648059996,33648.80557584,53305.756386240006 2025-09-22,13:01:09.000,265,11055034,5845,0,1758546068,13156.161911750001,29495.49342549,53305.78433472 2025-09-22,13:01:10.000,265,11055013,6245,0,1758546069,13156.175384369992,33187.877063399996,53305.707476400006 2025-09-22,13:01:11.000,265,11055030,5805,0,1758546070,13156.074339719991,28572.762308489997,53305.84023168 2025-09-22,13:01:12.000,265,11054968,5645,0,1758546071,13155.98003138,31342.062372900007,53305.81927032 2025-09-22,13:01:13.000,265,11055109,6405,0,1758546072,13155.95982245,26727.088600589996,53305.89612864001 2025-09-22,13:01:14.000,265,11055002,5805,0,1758546073,13156.027185549996,32265.350371170003,53305.83324456 2025-09-22,13:01:15.000,265,11055081,6205,0,1758546074,13156.081076030001,29034.83277999,53305.94503848001 2025-09-22,13:01:16.000,265,11054840,5765,0,1758546075,13156.027185549996,31804.111697009997,53305.96599984001 2025-09-22,13:01:17.000,265,11054862,6005,0,1758546076,13155.993503999991,25804.350434460008,53305.9869612 2025-09-22,13:01:18.000,265,11054933,6205,0,1758546077,13156.013712929991,27189.039236879995,53306.04984528 2025-09-22,13:01:19.000,265,11054946,5565,0,1758546078,13156.249483779997,29496.670630199995,53306.00792256 2025-09-22,13:01:20.000,265,11055005,6405,0,1758546079,13156.283165330002,26727.546794039998,53306.03587104001 2025-09-22,13:01:21.000,265,11055096,5765,0,1758546080,13156.182120680001,27189.025138619996,53306.13369072001 2025-09-22,13:01:22.000,265,11055013,6245,0,1758546081,13156.269692709997,31804.287925259996,53306.14766496 2025-09-22,13:01:23.000,265,11055007,6205,0,1758546082,13156.431364149998,27189.236612520006,53306.13369072001 2025-09-22,13:01:24.000,265,11054949,6324,0,1758546083,13156.478518319993,32727.272810940005,53306.18260056001 2025-09-22,13:01:25.000,265,11055066,5845,0,1758546084,13156.518936179993,31342.78138416,53306.27343312 2025-09-22,13:01:26.000,265,11054945,6165,0,1758546085,13156.646926069989,26266.06140033,53306.308368720005 2025-09-22,13:01:27.000,265,11054861,6445,0,1758546086,13156.667134999989,27189.074482530006,53306.35029144001 2025-09-22,13:01:28.000,265,11055109,6205,0,1758546087,13156.700816549994,29958.346350420004,53306.36426568 2025-09-22,13:01:29.000,265,11055060,5925,0,1758546088,13156.862487989994,26727.645481860003,53306.43413688 2025-09-22,13:01:30.000,265,11054941,6245,0,1758546089,13156.774915959999,29035.206383879995,53306.46208536 2025-09-22,13:01:31.000,265,11055093,6245,0,1758546090,13156.667134999989,33188.86394159999,53306.476059600005 2025-09-22,13:01:32.000,265,11054963,6245,0,1758546091,13156.87596061,30419.993874120002,53306.45509824 2025-09-22,13:01:33.000,265,11055015,6084,0,1758546092,13156.97700526,28573.70689191,53306.524969440004 2025-09-22,13:01:34.000,265,11054989,6124,0,1758546093,13156.82880643999,29035.234580400007,53306.55990504 2025-09-22,13:01:35.000,265,11055088,5684,0,1758546094,13156.9365874,35035.14387468,53306.62278912 2025-09-22,13:01:36.000,265,11055084,5884,0,1758546095,13157.104995149995,26727.885152279996,53306.51798232001 2025-09-22,13:01:37.000,265,11054987,6365,0,1758546096,13157.03763205,31804.499399160006,53306.67868608 2025-09-22,13:01:38.000,265,11054936,5645,0,1758546097,13156.943323709995,26266.37156205,53306.692660320005 2025-09-22,13:01:39.000,265,11054944,5805,0,1758546098,13157.19930349,32727.618218310003,53306.70663456001 2025-09-22,13:01:40.000,265,11055019,6124,0,1758546099,13157.23972135,29497.10062713,53306.7206088 2025-09-22,13:01:41.000,265,11055134,5725,0,1758546100,13157.1386767,32266.259708939993,53306.74855728 2025-09-22,13:01:42.000,265,11054995,6084,0,1758546101,13157.300348140001,32727.709856999994,53306.762531520006 2025-09-22,13:01:43.000,265,11054973,6284,0,1758546102,13157.455283269992,28574.129839710004,53306.84637696 2025-09-22,13:01:44.000,265,11055092,5725,0,1758546103,13157.25993028,34574.10257616,53306.84637696 2025-09-22,13:01:45.000,265,11055024,5805,0,1758546104,13157.387920169997,28574.559836639994,53306.87432544001 2025-09-22,13:01:46.000,265,11054851,6485,0,1758546105,13157.778626149993,32728.069362630005,53306.811441360005 2025-09-22,13:01:47.000,265,11055051,6485,0,1758546106,13157.717999359993,25343.717985480005,53306.95118376001 2025-09-22,13:01:48.000,265,11054998,6005,0,1758546107,13157.556327919992,28574.884096620008,53306.99310648 2025-09-22,13:01:49.000,265,11054895,6165,0,1758546108,13158.061551169994,27651.842817900004,53306.92323528001 2025-09-22,13:01:50.000,265,11054897,6284,0,1758546109,13158.25690416,26728.63940919,53306.98611936 2025-09-22,13:01:51.000,265,11054995,6284,0,1758546110,13157.973979139999,20728.84290099,53307.11887464001 2025-09-22,13:01:52.000,265,11055048,5765,0,1758546111,13158.33100356999,31344.261701459996,53307.097913280006 2025-09-22,13:01:53.000,265,11055084,5725,0,1758546112,13158.721709550002,27651.990849630005,53307.244642800004 2025-09-22,13:01:54.000,265,11054980,5925,0,1758546113,13158.634137519992,33190.182128910004,53307.244642800004 2025-09-22,13:01:55.000,265,11054976,5845,0,1758546114,13158.539829180001,29498.2214388,53307.22368144 2025-09-22,13:01:56.000,265,11055053,6165,0,1758546115,13159.018107189993,25806.04222566,53307.28656552001 2025-09-22,13:01:57.000,265,11055018,5884,0,1758546116,13159.341450069995,30421.206324479994,53307.35643672001 2025-09-22,13:01:58.000,265,11055013,6165,0,1758546117,13159.233669109999,33652.18915824,53307.40534656001 2025-09-22,13:01:59.000,265,11054976,5805,0,1758546118,13159.42902209999,32267.711829720007,53307.5590632 2025-09-22,13:02:00.000,265,11054965,6124,0,1758546119,13159.819728080001,31805.902176029995,53307.57303744001 2025-09-22,13:02:01.000,265,11055046,5725,0,1758546120,13159.772573909991,26729.182192199994,53307.66387 2025-09-22,13:02:02.000,265,11055083,6284,0,1758546121,13159.866882249997,26729.45005914,53307.68483136 2025-09-22,13:02:03.000,265,11055034,5884,0,1758546122,13160.277797159993,26267.710896749995,53307.62194728001 2025-09-22,13:02:04.000,265,11055093,6324,0,1758546123,13160.439468599994,28113.82869984,53307.71277984001 2025-09-22,13:02:05.000,265,11055001,6205,0,1758546124,13160.419259669994,28113.906240270007,53307.83156088 2025-09-22,13:02:06.000,265,11054961,6365,0,1758546125,13160.61461266,30421.424847510003,53307.915406320004 2025-09-22,13:02:07.000,265,11055071,6324,0,1758546126,13160.91774661,30421.495338809997,53307.97130328 2025-09-22,13:02:08.000,265,11054997,6124,0,1758546127,13161.039000190001,35036.7228798,53308.09008432 2025-09-22,13:02:09.000,265,11055073,6205,0,1758546128,13161.059209120001,28113.66656985,53308.04117448 2025-09-22,13:02:10.000,265,11055036,5725,0,1758546129,13161.268034729997,28575.250651380004,53308.12501992001 2025-09-22,13:02:11.000,265,11055027,6205,0,1758546130,13161.375815689993,29036.60916075,53308.23681384 2025-09-22,13:02:12.000,265,11055075,6165,0,1758546131,13161.443178789988,29959.6574886,53308.36258200001 2025-09-22,13:02:13.000,265,11055046,6005,0,1758546132,13161.66547701999,28113.384604649997,53308.39053048001 2025-09-22,13:02:14.000,265,11054927,6245,0,1758546133,13161.76652166999,31805.267754329994,53308.41149184001 2025-09-22,13:02:15.000,265,11054877,5884,0,1758546134,13161.78673059999,37343.41673883,53308.4673888 2025-09-22,13:02:16.000,265,11054916,5765,0,1758546135,13161.921456799995,27189.899230740004,53308.52328576 2025-09-22,13:02:17.000,265,11055037,6485,0,1758546136,13162.089864549991,27651.194297940005,53308.66302816 2025-09-22,13:02:18.000,265,11054902,5845,0,1758546137,13162.244799679997,36419.874971879995,53308.72591224001 2025-09-22,13:02:19.000,265,11054931,6205,0,1758546138,13162.285217539997,26266.350414660003,53308.774822080006 2025-09-22,13:02:20.000,265,11054961,6245,0,1758546139,13162.339108020002,29035.276875180003,53308.80975768 2025-09-22,13:02:21.000,265,11054893,6324,0,1758546140,13162.554669939993,30419.655515880004,53308.92853872 2025-09-22,13:02:22.000,265,11054937,6205,0,1758546141,13162.581615179988,32726.878059659997,53308.942512960006 2025-09-22,13:02:23.000,265,11054903,6124,0,1758546142,13162.547933629998,26265.532715580004,53308.98443568001 2025-09-22,13:02:24.000,265,11054845,6124,0,1758546143,13162.615296729993,29957.458160039998,53308.991422800005 2025-09-22,13:02:25.000,265,11054970,5565,0,1758546144,13162.669187209998,31341.702867269996,53309.040332640005 2025-09-22,13:02:26.000,265,11054990,5884,0,1758546145,13162.716341379994,30880.090589219995,53309.208023520005 2025-09-22,13:02:27.000,265,11054885,6284,0,1758546146,13162.601824109988,28110.698886119993,53309.18706216 2025-09-22,13:02:28.000,265,11054942,5725,0,1758546147,13162.547933629998,28571.972805929996,53309.17308792 2025-09-22,13:02:29.000,265,11055009,6165,0,1758546148,13162.460361600002,30879.195349710004,53309.375714400005 2025-09-22,13:02:30.000,265,11054934,5725,0,1758546149,13162.554669939993,29033.091644879998,53309.31981744001 2025-09-22,13:02:31.000,265,11055001,6084,0,1758546150,13162.440152670002,27648.21251595,53309.33379168 2025-09-22,13:02:32.000,265,11054904,5925,0,1758546151,13162.278481230001,29032.457223179998,53309.3407788 2025-09-22,13:02:33.000,265,11054954,5925,0,1758546152,13162.285217539997,26724.80468247,53309.41763712001 2025-09-22,13:02:34.000,265,11054994,5965,0,1758546153,13162.291953849992,28570.65461862,53309.41065 2025-09-22,13:02:35.000,265,11054870,5845,0,1758546154,13162.07639193,29954.744244989997,53309.46654696001 2025-09-22,13:02:36.000,265,11054911,6245,0,1758546155,13161.96861096999,28569.949705620005,53309.39667576001 2025-09-22,13:02:37.000,265,11055028,5965,0,1758546156,13161.90798417999,26262.156182310006,53309.51545680001 2025-09-22,13:02:38.000,265,11054976,5765,0,1758546157,13161.80693952999,33184.47233361,53309.51545680001 2025-09-22,13:02:39.000,265,11054950,5684,0,1758546158,13161.739576429994,31799.811727709995,53309.53641816001 2025-09-22,13:02:40.000,265,11054860,5565,0,1758546159,13161.779994289995,29030.483466780002,53309.53641816001 2025-09-22,13:02:41.000,265,11055030,5965,0,1758546160,13161.618322849994,27645.992039999997,53309.57135376 2025-09-22,13:02:42.000,265,11055049,6205,0,1758546161,13161.470124029998,32722.267928639994,53309.52943104 2025-09-22,13:02:43.000,265,11054878,5765,0,1758546162,13161.550959749999,27184.076649359995,53309.50846968 2025-09-22,13:02:44.000,265,11054970,5884,0,1758546163,13161.470124029998,28106.843012009995,53309.50148256 2025-09-22,13:02:45.000,265,11055072,5765,0,1758546164,13161.234353179992,34567.687867860004,53309.45955984 2025-09-22,13:02:46.000,265,11055052,5725,0,1758546165,13161.335397829993,29491.122964890004,53309.56436664001 2025-09-22,13:02:47.000,265,11054930,6005,0,1758546166,13161.281507350002,29029.419048149997,53309.543405280005 2025-09-22,13:02:48.000,265,11054977,6084,0,1758546167,13161.140044840002,29029.39085163,53309.592315120004 2025-09-22,13:02:49.000,265,11054992,5765,0,1758546168,13161.160253770002,30875.099805179998,53309.494495440005 2025-09-22,13:02:50.000,265,11055063,6365,0,1758546169,13161.140044840002,29952.051477329995,53309.43161136 2025-09-22,13:02:51.000,265,11055001,6084,0,1758546170,13161.052472809992,33643.85708658,53309.52943104 2025-09-22,13:02:52.000,265,11054959,6324,0,1758546171,13160.951428159991,29028.841019490006,53309.45955984 2025-09-22,13:02:53.000,265,11054884,5645,0,1758546172,13160.951428159991,30874.712103030004,53309.43859848001 2025-09-22,13:02:54.000,265,11055005,6165,0,1758546173,13160.89753768,31336.014219360004,53309.48750832001 2025-09-22,13:02:55.000,265,11055029,6084,0,1758546174,13160.850383509991,29490.129037560007,53309.424624240004 2025-09-22,13:02:56.000,265,11054950,5845,0,1758546175,13160.762811479995,35027.59425645,53309.34776592001 2025-09-22,13:02:57.000,265,11054915,6284,0,1758546176,13160.54724955999,27643.799760570007,53309.38968864001 2025-09-22,13:02:58.000,265,11054890,5805,0,1758546177,13160.560722179995,29028.361678650006,53309.39667576001 2025-09-22,13:02:59.000,265,11054989,6284,0,1758546178,13160.71565731,34104.461339040005,53309.256933360004 2025-09-22,13:03:00.000,265,11054859,6284,0,1758546179,13160.49335908,29028.072664320003,53309.31283032 2025-09-22,13:03:01.000,265,11054936,5765,0,1758546180,13160.338423949994,28105.108926030007,53309.22898488001 2025-09-22,13:03:02.000,265,11055052,5845,0,1758546181,13160.365369189989,33181.321372499995,53309.1661008 2025-09-22,13:03:03.000,265,11054910,5845,0,1758546182,13160.338423949994,32719.666799669998,53309.13116520001 2025-09-22,13:03:04.000,265,11054953,6165,0,1758546183,13160.244115609989,32258.371732469997,53309.15212656001 2025-09-22,13:03:05.000,265,11054934,5525,0,1758546184,13160.264324539989,28104.932697779994,53309.19404928 2025-09-22,13:03:06.000,265,11054857,6445,0,1758546185,13160.055498929993,28104.982041690004,53309.159113680005 2025-09-22,13:03:07.000,265,11055032,6005,0,1758546186,13159.934245349992,31335.224716800003,53309.03334552001 2025-09-22,13:03:08.000,265,11054938,6084,0,1758546187,13160.001608450002,30412.380813719996,53308.942512960006 2025-09-22,13:03:09.000,265,11054896,5845,0,1758546188,13160.042026310002,24874.31641878,53308.97046144 2025-09-22,13:03:10.000,265,11054933,6245,0,1758546189,13159.67826557,23489.973023729995,53308.991422800005 2025-09-22,13:03:11.000,265,11054993,6284,0,1758546190,13159.631111399991,27643.482549720007,53308.93552584001 2025-09-22,13:03:12.000,265,11054927,6405,0,1758546191,13159.732156049991,29027.677913039995,53308.774822080006 2025-09-22,13:03:13.000,265,11055009,6284,0,1758546192,13159.671529259991,26720.286190140003,53308.92853872 2025-09-22,13:03:14.000,265,11055107,6045,0,1758546193,13159.41554948,26258.991122940002,53308.79578344001 2025-09-22,13:03:15.000,265,11055015,6045,0,1758546194,13159.220196489994,27181.856173410008,53308.62809256001 2025-09-22,13:03:16.000,265,11055063,6205,0,1758546195,13159.085470289989,29489.212650660003,53308.67700240001 2025-09-22,13:03:17.000,265,11054974,6205,0,1758546196,13158.930535159998,31335.210618540004,53308.69796376001 2025-09-22,13:03:18.000,265,11054947,6485,0,1758546197,13159.146097079989,29950.71214263,53308.607131200006 2025-09-22,13:03:19.000,265,11055013,6124,0,1758546198,13158.944007779988,34103.72822952,53308.607131200006 2025-09-22,13:03:20.000,265,11055051,6124,0,1758546199,13158.546565489996,30412.042455479997,53308.60014408001 2025-09-22,13:03:21.000,265,11055108,5605,0,1758546200,13158.425311909996,31334.963898989998,53308.537260000005 2025-09-22,13:03:22.000,265,11055039,6445,0,1758546201,13158.432048219991,30873.30932616,53308.60014408001 2025-09-22,13:03:23.000,265,11055060,5845,0,1758546202,13158.203013679995,25335.322471649997,53308.50931152001 2025-09-22,13:03:24.000,265,11055033,6245,0,1758546203,13158.02786961999,23951.014322250005,53308.5023244 2025-09-22,13:03:25.000,265,11054983,6124,0,1758546204,13157.960506519994,31334.407017720005,53308.26476232001 2025-09-22,13:03:26.000,265,11055025,6124,0,1758546205,13157.765153529988,29488.261018110003,53308.33463352 2025-09-22,13:03:27.000,265,11054954,6005,0,1758546206,13157.495701129992,32257.06059429,53308.320659280005 2025-09-22,13:03:28.000,265,11055046,5845,0,1758546207,13157.475492199992,30872.491627080002,53308.31367216001 2025-09-22,13:03:29.000,265,11054888,5925,0,1758546208,13157.428338029997,31795.27208799,53308.21585248001 2025-09-22,13:03:30.000,265,11055059,6324,0,1758546209,13157.104995149995,29026.225792259997,53308.19489112001 2025-09-22,13:03:31.000,265,11054981,6165,0,1758546210,13156.95006001999,29949.069695340004,53308.11104568 2025-09-22,13:03:32.000,265,11054990,5925,0,1758546211,13157.01742312,28103.078776590002,53308.12501992001 2025-09-22,13:03:33.000,265,11055012,5805,0,1758546212,13156.91637847,30871.582289309998,53308.09008432 2025-09-22,13:03:34.000,265,11055082,5765,0,1758546213,13156.532408799998,29948.435273640003,53307.99925176 2025-09-22,13:03:35.000,265,11055046,5725,0,1758546214,13156.444836770002,33640.14219507,53308.02720024001 2025-09-22,13:03:36.000,265,11055060,5925,0,1758546215,13156.579562969993,29486.646767340004,53308.013226 2025-09-22,13:03:37.000,265,11055027,6525,0,1758546216,13156.384209980002,29024.985145380007,53307.9433548 2025-09-22,13:03:38.000,265,11054989,6284,0,1758546217,13156.067603409996,30409.30739304,53307.99925176 2025-09-22,13:03:39.000,265,11054918,5765,0,1758546218,13156.269692709997,28563.379916460006,53307.88047072001 2025-09-22,13:03:40.000,265,11055005,6365,0,1758546219,13156.155175439992,27178.71931056,53307.89444496 2025-09-22,13:03:41.000,265,11054851,6124,0,1758546220,13155.663424809994,25332.862325280003,53307.78963816001 2025-09-22,13:03:42.000,265,11054997,6124,0,1758546221,13155.8587778,31332.04555917,53307.71976696001 2025-09-22,13:03:43.000,265,11055025,5965,0,1758546222,13155.966558759996,28101.471574950003,53307.75470256 2025-09-22,13:03:44.000,265,11055074,5725,0,1758546223,13155.495017059999,25332.841177890004,53307.58701168 2025-09-22,13:03:45.000,265,11054917,6005,0,1758546224,13155.360290859993,30870.531968940006,53307.58701168 2025-09-22,13:03:46.000,265,11054944,5565,0,1758546225,13155.535434919999,29024.653836269994,53307.53810184 2025-09-22,13:03:47.000,265,11055035,6324,0,1758546226,13155.313136689998,31331.819987010007,53307.62194728001 2025-09-22,13:03:48.000,265,11054984,5684,0,1758546227,13154.902221780001,27178.825047510007,53307.40534656001 2025-09-22,13:03:49.000,265,11055079,6084,0,1758546228,13155.158201559992,28563.365818200007,53307.44028216 2025-09-22,13:03:50.000,265,11054959,6205,0,1758546229,13155.097574769992,27640.34568687,53307.57303744001 2025-09-22,13:03:51.000,265,11054966,5845,0,1758546230,13154.67992355,30409.032476969995,53307.489192 2025-09-22,13:03:52.000,265,11054955,6124,0,1758546231,13154.807913439996,32716.522887690007,53307.38438520001 2025-09-22,13:03:53.000,265,11054959,6284,0,1758546232,13155.097574769992,29486.244966929997,53307.32848824 2025-09-22,13:03:54.000,265,11054927,6205,0,1758546233,13154.626033069995,26255.861309219996,53307.33547536001 2025-09-22,13:03:55.000,265,11054926,5725,0,1758546234,13154.524988419995,29024.91465408,53307.3494496 2025-09-22,13:03:56.000,265,11055083,6324,0,1758546235,13154.72034141,23487.19566651,53307.35643672001 2025-09-22,13:03:57.000,265,11054924,5684,0,1758546236,13154.63276937999,30870.687049800006,53307.28656552001 2025-09-22,13:03:58.000,265,11055012,5925,0,1758546237,13154.504779489995,26717.515882050007,53307.2795784 2025-09-22,13:03:59.000,265,11055054,5925,0,1758546238,13154.70013248,29486.287261710007,53307.265604160006 2025-09-22,13:04:00.000,265,11054966,5645,0,1758546239,13154.585615209995,32254.97405181,53307.29355264 2025-09-22,13:04:01.000,265,11054941,6245,0,1758546240,13154.215118159998,33639.592362929994,53307.11887464001 2025-09-22,13:04:02.000,265,11054943,6124,0,1758546241,13154.376789599999,28563.61253775,53307.216694320006 2025-09-22,13:04:03.000,265,11054996,5805,0,1758546242,13154.5788789,26717.529980310006,53307.23765568001 2025-09-22,13:04:04.000,265,11055139,6124,0,1758546243,13154.201645539993,34101.00726534,53307.16778448001 2025-09-22,13:04:05.000,265,11054915,6284,0,1758546244,13154.019765169993,28563.640734269997,53307.097913280006 2025-09-22,13:04:06.000,265,11054913,6165,0,1758546245,13154.167963989988,30409.497719549996,53307.15381024 2025-09-22,13:04:07.000,265,11055011,6565,0,1758546246,13154.161227679993,31332.581293049996,53307.13284888 2025-09-22,13:04:08.000,265,11054974,5925,0,1758546247,13153.918720519992,30870.983113259994,53307.02105496001 2025-09-22,13:04:09.000,265,11054931,6124,0,1758546248,13153.804203250002,30870.93376935,53307.09092616001 2025-09-22,13:04:10.000,265,11055051,6245,0,1758546249,13153.878302659992,29948.251996260005,53307.18175872 2025-09-22,13:04:11.000,265,11055027,6165,0,1758546250,13153.757049079992,25333.729368269996,53307.20970720001 2025-09-22,13:04:12.000,265,11055066,5805,0,1758546251,13153.629059189996,27641.16338595,53307.18874584001 2025-09-22,13:04:13.000,265,11055060,5845,0,1758546252,13153.730103839996,30409.93476561,53307.18175872 2025-09-22,13:04:14.000,265,11055042,6124,0,1758546253,13153.682949670001,33178.818931350004,53307.16079736 2025-09-22,13:04:15.000,265,11055026,5645,0,1758546254,13153.49433298999,29025.788746200007,53307.1747716 2025-09-22,13:04:16.000,265,11055039,6205,0,1758546255,13153.487596679995,33179.19958437,53307.13983600001 2025-09-22,13:04:17.000,265,11055006,5884,0,1758546256,13153.55495977999,27641.607481140003,53307.23765568001 2025-09-22,13:04:18.000,265,11054937,6205,0,1758546257,13153.46065144,27641.748463740005,53307.25162992 2025-09-22,13:04:19.000,265,11055068,5725,0,1758546258,13153.265298449995,30410.928692939997,53307.22368144 2025-09-22,13:04:20.000,265,11054996,5765,0,1758546259,13153.426969889995,30411.104921189995,53307.146823120005 2025-09-22,13:04:21.000,265,11054993,6525,0,1758546260,13153.366343099995,29949.626576609997,53307.314514000005 2025-09-22,13:04:22.000,265,11055121,6324,0,1758546261,13153.063209149994,23950.774651829997,53307.29355264 2025-09-22,13:04:23.000,265,11055131,6284,0,1758546262,13153.117099629999,29950.0706718,53307.32848824 2025-09-22,13:04:24.000,265,11054918,5925,0,1758546263,13153.069945459989,32257.476492960006,53307.28656552001 2025-09-22,13:04:25.000,265,11055055,6124,0,1758546264,13152.881328779993,32719.257950130006,53307.33547536001 2025-09-22,13:04:26.000,265,11055027,6124,0,1758546265,13152.834174609998,29027.889386940005,53307.34246248 2025-09-22,13:04:27.000,265,11054958,5845,0,1758546266,13152.827438300003,29489.614451069996,53307.4193208 2025-09-22,13:04:28.000,265,11055063,6324,0,1758546267,13152.584931140002,29951.417055629994,53307.46124352 2025-09-22,13:04:29.000,265,11055060,5884,0,1758546268,13152.517568039992,35028.07359729,53307.39835944 2025-09-22,13:04:30.000,265,11054909,6245,0,1758546269,13152.470413869996,31798.021248689998,53307.46124352 2025-09-22,13:04:31.000,265,11055015,6284,0,1758546270,13152.18075254,26260.534882410007,53307.45425640001 2025-09-22,13:04:32.000,265,11054959,6485,0,1758546271,13152.19422515999,30875.73422688,53307.45425640001 2025-09-22,13:04:33.000,265,11054986,5845,0,1758546272,13152.18075254,32260.444176689998,53307.4193208 2025-09-22,13:04:34.000,265,11054906,5884,0,1758546273,13152.12012575,29491.912467450005,53307.44028216 2025-09-22,13:04:35.000,265,11054988,6005,0,1758546274,13151.97192692999,32722.888252079996,53307.57303744001 2025-09-22,13:04:36.000,265,11055039,6205,0,1758546275,13151.95171799999,32723.18431554,53307.56605032 2025-09-22,13:04:37.000,265,11055056,5884,0,1758546276,13152.05949896,32262.00908355,53307.59399880001 2025-09-22,13:04:38.000,265,11055059,6284,0,1758546277,13151.830464419989,29954.772441509995,53307.57303744001 2025-09-22,13:04:39.000,265,11055062,5725,0,1758546278,13151.783310249994,27186.177290100008,53307.5590632 2025-09-22,13:04:40.000,265,11054923,6284,0,1758546279,13151.877618589999,31801.397781959997,53307.59399880001 2025-09-22,13:04:41.000,265,11054949,6084,0,1758546280,13151.904563829994,29494.323269910004,53307.58701168 2025-09-22,13:04:42.000,265,11054995,6445,0,1758546281,13151.769837629989,27648.642512880004,53307.57303744001 2025-09-22,13:04:43.000,265,11055045,6324,0,1758546282,13151.729419769988,32725.545774090002,53307.600985920006 2025-09-22,13:04:44.000,265,11055014,5925,0,1758546283,13151.857409659999,28110.77642655,53307.53810184 2025-09-22,13:04:45.000,265,11054990,5965,0,1758546284,13152.025817409994,30880.161080520003,53307.698805600005 2025-09-22,13:04:46.000,265,11054927,6124,0,1758546285,13152.046026339995,28572.818701530006,53307.698805600005 2025-09-22,13:04:47.000,265,11054969,6565,0,1758546286,13151.99213585999,34572.918322319994,53307.75470256 2025-09-22,13:04:48.000,265,11054910,5845,0,1758546287,13152.05949896,29035.086548670006,53307.77566392 2025-09-22,13:04:49.000,265,11055013,6124,0,1758546288,13152.26158826,24881.584071809993,53307.768676800006 2025-09-22,13:04:50.000,265,11054932,5684,0,1758546289,13152.31547873999,29497.030135830006,53307.71277984001 2025-09-22,13:04:51.000,265,11055009,6124,0,1758546290,13152.328951359996,29497.361444940005,53307.83156088 2025-09-22,13:04:52.000,265,11054927,6124,0,1758546291,13152.30200612,28574.425903170006,53307.8734836 2025-09-22,13:04:53.000,265,11055002,5645,0,1758546292,13152.557985899992,33651.54768741,53307.768676800006 2025-09-22,13:04:54.000,265,11055014,5765,0,1758546293,13152.827438300003,32728.689686070007,53307.83854800001 2025-09-22,13:04:55.000,265,11054962,5884,0,1758546294,13152.861119849993,29959.735029029995,53307.81059952001 2025-09-22,13:04:56.000,265,11055140,5965,0,1758546295,13152.787020440002,28575.370486590007,53307.89444496 2025-09-22,13:04:57.000,265,11055047,6405,0,1758546296,13152.948691879988,31806.254632530006,53307.92239344 2025-09-22,13:04:58.000,265,11054900,6084,0,1758546297,13153.27877107,33652.4852217,53307.96431616 2025-09-22,13:04:59.000,265,11055060,5765,0,1758546298,13153.45391512999,25806.577959539994,53307.985277520005 2025-09-22,13:05:00.000,265,11054900,5725,0,1758546299,13153.548223469996,27191.344302390004,53308.11104568 2025-09-22,13:05:01.000,265,11054959,6124,0,1758546300,13153.55495977999,29960.679612449996,53308.15995552 2025-09-22,13:05:02.000,265,11055062,5884,0,1758546301,13153.797466939992,28576.350315660005,53308.201878240005 2025-09-22,13:05:03.000,265,11054958,5845,0,1758546302,13154.033237789998,30422.58090483,53308.28572368 2025-09-22,13:05:04.000,265,11054991,6365,0,1758546303,13154.039974099993,29038.082428919995,53308.26476232001 2025-09-22,13:05:05.000,265,11055003,6284,0,1758546304,13154.093864579998,26730.429888209997,53308.42546608 2025-09-22,13:05:06.000,265,11054951,6084,0,1758546305,13154.309426499989,30422.834673510006,53308.40450472 2025-09-22,13:05:07.000,265,11055100,6084,0,1758546306,13154.51825211,28115.316066269996,53308.47437592 2025-09-22,13:05:08.000,265,11054931,6205,0,1758546307,13154.565406279995,25807.63532904,53308.56520848 2025-09-22,13:05:09.000,265,11055023,6405,0,1758546308,13154.65971462,26730.599067329997,53308.64905392001 2025-09-22,13:05:10.000,265,11054942,5845,0,1758546309,13154.73381402999,25807.585985130005,53308.607131200006 2025-09-22,13:05:11.000,265,11055019,6045,0,1758546310,13155.003266430002,26730.852836010003,53308.67001528 2025-09-22,13:05:12.000,265,11055048,5645,0,1758546311,13155.137992629992,28577.0411304,53308.72591224001 2025-09-22,13:05:13.000,265,11055111,6245,0,1758546312,13155.070629529997,24884.657492490005,53308.73988648 2025-09-22,13:05:14.000,265,11054965,6205,0,1758546313,13155.292927759998,25807.889097720006,53308.753860720004 2025-09-22,13:05:15.000,265,11054957,6165,0,1758546314,13155.407445029989,29038.582917149994,53308.872641760005 2025-09-22,13:05:16.000,265,11054978,5805,0,1758546315,13155.468071819989,28115.527540170006,53308.84469328001 2025-09-22,13:05:17.000,265,11054964,6365,0,1758546316,13155.6566885,29500.159949549998,53308.85866752 2025-09-22,13:05:18.000,265,11055065,6165,0,1758546317,13155.73078790999,28576.963589969993,53308.92853872 2025-09-22,13:05:19.000,265,11055123,6165,0,1758546318,13155.87898673,29038.752096270007,53309.01238416001 2025-09-22,13:05:20.000,265,11055012,5645,0,1758546319,13156.074339719991,30884.940390660006,53309.089242480004 2025-09-22,13:05:21.000,265,11054914,5925,0,1758546320,13156.081076030001,27654.056244720006,53309.08225536001 2025-09-22,13:05:22.000,265,11055011,6045,0,1758546321,13156.114757579991,28577.266702559995,53309.13815232 2025-09-22,13:05:23.000,265,11054929,6084,0,1758546322,13156.431364149998,32731.17802896,53309.22898488001 2025-09-22,13:05:24.000,265,11055126,5805,0,1758546323,13156.606508209989,30884.961538050004,53309.256933360004 2025-09-22,13:05:25.000,265,11055033,6405,0,1758546324,13156.700816549994,28577.231456909998,53309.21501064 2025-09-22,13:05:26.000,265,11055108,5925,0,1758546325,13156.78838857999,30885.053176739995,53309.26392048 2025-09-22,13:05:27.000,265,11055028,6045,0,1758546326,13157.01068680999,31346.728896960005,53309.36872728001 2025-09-22,13:05:28.000,265,11055063,6245,0,1758546327,13157.185830869996,32269.71378264,53309.326804560005 2025-09-22,13:05:29.000,265,11055059,6124,0,1758546328,13157.273402899991,27192.83871795,53309.45257272 2025-09-22,13:05:30.000,265,11055073,6245,0,1758546329,13157.414865409992,26731.18414512,53309.494495440005 2025-09-22,13:05:31.000,265,11055104,5805,0,1758546330,13157.691054119998,31808.214290670003,53309.46654696001 2025-09-22,13:05:32.000,265,11055013,5884,0,1758546331,13157.691054119998,32269.85476524,53309.543405280005 2025-09-22,13:05:33.000,265,11054950,5765,0,1758546332,13157.657372569993,25346.883044849994,53309.57135376 2025-09-22,13:05:34.000,265,11054947,6284,0,1758546333,13158.061551169994,29039.14684755,53309.60628936001 2025-09-22,13:05:35.000,265,11054988,5765,0,1758546334,13158.25016784999,29500.533553440007,53309.6901348 2025-09-22,13:05:36.000,265,11054993,6165,0,1758546335,13158.16933212999,33654.32504462999,53309.64122496 2025-09-22,13:05:37.000,265,11054966,5965,0,1758546336,13158.283849399995,30884.9967837,53309.74603176 2025-09-22,13:05:38.000,265,11055051,6045,0,1758546337,13158.728445859997,30423.314014350006,53309.69712192 2025-09-22,13:05:39.000,265,11055033,6165,0,1758546338,13158.634137519992,33192.515390939996,53309.780967360006 2025-09-22,13:05:40.000,265,11055072,5965,0,1758546339,13158.762127410002,31346.383489590007,53309.83686432 2025-09-22,13:05:41.000,265,11055001,6205,0,1758546340,13159.173042319999,30884.609081550007,53309.8648128 2025-09-22,13:05:42.000,265,11054979,6165,0,1758546341,13159.132624459999,26730.655460370006,53309.88577416 2025-09-22,13:05:43.000,265,11055060,6084,0,1758546342,13159.098942909994,24884.608148579995,53309.96961960001 2025-09-22,13:05:44.000,265,11055036,5725,0,1758546343,13159.381867929995,30422.785329599996,53310.05346504 2025-09-22,13:05:45.000,265,11054941,6565,0,1758546344,13159.604166159996,28114.92836412,53310.046477920005 2025-09-22,13:05:46.000,265,11054936,5925,0,1758546345,13159.31450483,29499.525527849997,53310.06743928001 2025-09-22,13:05:47.000,265,11055006,6084,0,1758546346,13159.53006674999,28576.41375783,53310.165258960005 2025-09-22,13:05:48.000,265,11054897,6284,0,1758546347,13159.954454279992,31806.987742049998,53310.10237488 2025-09-22,13:05:49.000,265,11054951,6124,0,1758546348,13159.833200699992,27191.457088469993,53310.13032336 2025-09-22,13:05:50.000,265,11054937,6205,0,1758546349,13159.738892360001,29960.63731767,53310.15827184001 2025-09-22,13:05:51.000,265,11054983,6124,0,1758546350,13160.075707859993,28114.364433719995,53310.1792332 2025-09-22,13:05:52.000,265,11054858,5845,0,1758546351,13160.196961439993,28575.687697440007,53310.27006576 2025-09-22,13:05:53.000,265,11054885,6405,0,1758546352,13160.143070959988,29498.83471311,53310.29801424 2025-09-22,13:05:54.000,265,11054916,5965,0,1758546353,13160.459677529994,30883.361385540004,53310.2491044 2025-09-22,13:05:55.000,265,11055074,5845,0,1758546354,13160.52704062999,31344.593010569995,53310.25609152001 2025-09-22,13:05:56.000,265,11055068,5845,0,1758546355,13160.48662276999,25344.88814106,53310.25609152001 2025-09-22,13:05:57.000,265,11054989,6725,0,1758546356,13160.66850313999,23960.128847340005,53310.332949840005 2025-09-22,13:05:58.000,265,11054983,6165,0,1758546357,13160.937955540001,31344.21940668,53310.3189756 2025-09-22,13:05:59.000,265,11055042,5925,0,1758546358,13160.931219229991,32267.45101191,53310.395833919996 2025-09-22,13:06:00.000,265,11055021,6365,0,1758546359,13161.092890669992,25805.971734360006,53310.31198848 2025-09-22,13:06:01.000,265,11054946,5765,0,1758546360,13161.335397829993,29036.44703076,53310.41679528 2025-09-22,13:06:02.000,265,11055016,5884,0,1758546361,13161.557696059994,27651.856916160003,53310.37487256001 2025-09-22,13:06:03.000,265,11055058,5925,0,1758546362,13161.60485022999,27651.821670510006,53310.36089832 2025-09-22,13:06:04.000,265,11054995,6165,0,1758546363,13161.611586539999,30420.65649234,53310.36788544 2025-09-22,13:06:05.000,265,11054965,6284,0,1758546364,13161.881038939995,23497.734115860003,53310.381859680005 2025-09-22,13:06:06.000,265,11054914,5925,0,1758546365,13162.04944668999,31343.620230629997,53310.37487256001 2025-09-22,13:06:07.000,265,11055088,6124,0,1758546366,13162.110073479991,31343.521542810005,53310.32596272001 2025-09-22,13:06:08.000,265,11054971,6324,0,1758546367,13162.184172889996,25343.527658969993,53310.458718 2025-09-22,13:06:09.000,265,11054920,5925,0,1758546368,13162.339108020002,28573.911316679994,53310.31198848 2025-09-22,13:06:10.000,265,11054845,6165,0,1758546369,13162.467097909997,30881.535660869995,53310.36089832 2025-09-22,13:06:11.000,265,11055002,5525,0,1758546370,13162.574878869993,32265.86495766,53310.35391120001 2025-09-22,13:06:12.000,265,11054997,6365,0,1758546371,13162.642241969988,26727.476302740004,53310.3189756 2025-09-22,13:06:13.000,265,11054937,6005,0,1758546372,13162.756759239994,30880.971730470003,53310.36089832 2025-09-22,13:06:14.000,265,11054982,5845,0,1758546373,13162.615296729993,29957.803567409996,53310.381859680005 2025-09-22,13:06:15.000,265,11055007,6405,0,1758546374,13162.90495805999,29034.557863919996,53310.332949840005 2025-09-22,13:06:16.000,265,11054960,5765,0,1758546375,13163.04642056999,27649.81971759,53310.3189756 2025-09-22,13:06:17.000,265,11055055,6365,0,1758546376,13162.84433126999,30880.161080520003,53310.37487256001 2025-09-22,13:06:18.000,265,11054974,5805,0,1758546377,13162.90495805999,26726.5740141,53310.24211728 2025-09-22,13:06:19.000,265,11055027,6045,0,1758546378,13163.21482832,26726.292048899995,53310.332949840005 2025-09-22,13:06:20.000,265,11054872,5684,0,1758546379,13163.15420153,30418.210444230004,53310.34692408 2025-09-22,13:06:21.000,265,11055031,6245,0,1758546380,13163.01273902,28572.07149375,53310.284040000006 2025-09-22,13:06:22.000,265,11054951,6284,0,1758546381,13163.288927729991,32263.919397780002,53310.32596272001 2025-09-22,13:06:23.000,265,11055076,5645,0,1758546382,13163.322609279996,30417.639464699998,53310.3189756 2025-09-22,13:06:24.000,265,11054954,5845,0,1758546383,13163.160937839995,23956.470348870003,53310.27006576 2025-09-22,13:06:25.000,265,11054880,5725,0,1758546384,13163.329345589991,32263.32022173,53310.3189756 2025-09-22,13:06:26.000,265,11054903,6205,0,1758546385,13163.437126550001,23955.88527108,53310.18622032001 2025-09-22,13:06:27.000,265,11054964,6084,0,1758546386,13163.437126550001,30878.349454109994,53310.22115592 2025-09-22,13:06:28.000,265,11055009,6284,0,1758546387,13163.484280719997,28109.253814469994,53310.263078640004 2025-09-22,13:06:29.000,265,11055026,5725,0,1758546388,13163.632479539992,26724.48747162,53310.15827184001 2025-09-22,13:06:30.000,265,11055017,6324,0,1758546389,13163.605534299997,34108.408851839995,53310.1792332 2025-09-22,13:06:31.000,265,11055026,5805,0,1758546390,13163.645952159997,28570.414948200007,53310.165258960005 2025-09-22,13:06:32.000,265,11054986,6084,0,1758546391,13163.800887289988,26724.198457289996,53310.10237488 2025-09-22,13:06:33.000,265,11055048,5765,0,1758546392,13163.814359909993,29493.08262303,53310.08840064001 2025-09-22,13:06:34.000,265,11055084,6045,0,1758546393,13163.928877179998,25339.671784859995,53310.01852944001 2025-09-22,13:06:35.000,265,11054884,5925,0,1758546394,13163.827832529998,33184.93757619,53310.08840064001 2025-09-22,13:06:36.000,265,11054996,5805,0,1758546395,13163.861514079988,26723.930590350006,53310.0045552 2025-09-22,13:06:37.000,265,11055068,5725,0,1758546396,13164.056867069994,31800.220577250002,53310.046477920005 2025-09-22,13:06:38.000,265,11055030,5805,0,1758546397,13164.15117541,30877.024217669998,53309.90673552 2025-09-22,13:06:39.000,265,11055000,5925,0,1758546398,13164.137702789994,28569.36462783,53309.99058096001 2025-09-22,13:06:40.000,265,11054941,6365,0,1758546399,13164.10402123999,28107.646612829994,53309.94167112001 2025-09-22,13:06:41.000,265,11055024,5884,0,1758546400,13164.12423016999,31338.016172279997,53309.89974840001 2025-09-22,13:06:42.000,265,11055061,6245,0,1758546401,13164.17138434,26722.845024330003,53309.94167112001 2025-09-22,13:06:43.000,265,11054994,5765,0,1758546402,13164.28590160999,29030.081666369995,53309.948658240006 2025-09-22,13:06:44.000,265,11054937,6205,0,1758546403,13164.157911719994,29952.94671684,53309.948658240006 2025-09-22,13:06:45.000,265,11054985,5884,0,1758546404,13164.14443909999,30875.755374269997,53309.829877200005 2025-09-22,13:06:46.000,265,11055008,5684,0,1758546405,13164.13096648,31336.979950170004,53309.82289008001 2025-09-22,13:06:47.000,265,11055081,6365,0,1758546406,13163.989503969999,29490.826901430002,53309.760006000004 2025-09-22,13:06:48.000,265,11055091,6124,0,1758546407,13163.800887289988,31336.71913236,53309.73205752001 2025-09-22,13:06:49.000,265,11054880,5684,0,1758546408,13163.949086109998,25798.718179589996,53309.71808328 2025-09-22,13:06:50.000,265,11054824,5725,0,1758546409,13163.827832529998,32259.2951685,53309.592315120004 2025-09-22,13:06:51.000,265,11055021,6205,0,1758546410,13163.645952159997,29952.016231679998,53309.592315120004 2025-09-22,13:06:52.000,265,11054962,5765,0,1758546411,13163.571852749992,26721.29421573,53309.55737952001 2025-09-22,13:06:53.000,265,11055059,6324,0,1758546412,13163.652688469992,28567.073660580005,53309.56436664001 2025-09-22,13:06:54.000,265,11054886,5884,0,1758546413,13163.517962270002,33643.39889313,53309.57135376 2025-09-22,13:06:55.000,265,11055021,6525,0,1758546414,13163.389972379991,31797.18240222,53309.445585600006 2025-09-22,13:06:56.000,265,11055012,5925,0,1758546415,13163.282191419996,30874.10587785,53309.43859848001 2025-09-22,13:06:57.000,265,11055009,6284,0,1758546416,13163.349554519991,29951.01525522,53309.3058432 2025-09-22,13:06:58.000,265,11055142,5965,0,1758546417,13163.261982489996,29950.846076100002,53309.40366288 2025-09-22,13:06:59.000,265,11054972,5765,0,1758546418,13163.11378367,31335.027341160006,53309.36174016 2025-09-22,13:07:00.000,265,11054961,6284,0,1758546419,13163.07336581,33642.151197119994,53309.22898488001 2025-09-22,13:07:01.000,265,11054965,6284,0,1758546420,13162.999266399995,32718.84910059,53309.24295912 2025-09-22,13:07:02.000,265,11055017,6165,0,1758546421,13162.99253009,28103.931721319997,53309.159113680005 2025-09-22,13:07:03.000,265,11055010,5765,0,1758546422,13162.97232116,30411.027380760002,53309.12417808 2025-09-22,13:07:04.000,265,11054944,5925,0,1758546423,13162.857803889994,29026.394971379996,53309.08225536001 2025-09-22,13:07:05.000,265,11055021,6485,0,1758546424,13162.736550309994,35025.3737805,53309.0263584 2025-09-22,13:07:06.000,265,11055042,5684,0,1758546425,13162.851067579999,29025.915630539996,53308.98443568001 2025-09-22,13:07:07.000,265,11054991,6365,0,1758546426,13162.797177099994,31333.053584759997,53308.83071904 2025-09-22,13:07:08.000,265,11054977,6445,0,1758546427,13162.494043149993,27641.198631599997,53308.74687360001 2025-09-22,13:07:09.000,265,11054992,5805,0,1758546428,13162.494043149993,26717.9035842,53308.76084784 2025-09-22,13:07:10.000,265,11055054,6005,0,1758546429,13162.494043149993,32716.677968549993,53308.69796376001 2025-09-22,13:07:11.000,265,11054950,5805,0,1758546430,13162.500779460002,26256.037537469994,53308.63507968 2025-09-22,13:07:12.000,265,11055019,6284,0,1758546431,13162.433416359992,22102.711288859995,53308.60014408001 2025-09-22,13:07:13.000,265,11054970,5805,0,1758546432,13162.291953849992,31331.73539745,53308.537260000005 2025-09-22,13:07:14.000,265,11054969,6445,0,1758546433,13162.163963959996,30408.49674309,53308.54424712 2025-09-22,13:07:15.000,265,11055101,6284,0,1758546434,13162.062919309996,25793.741493809997,53308.48136304001 2025-09-22,13:07:16.000,265,11054983,6245,0,1758546435,13162.04944668999,32254.121107080005,53308.47437592 2025-09-22,13:07:17.000,265,11054933,6485,0,1758546436,13161.89451156,32253.923731439994,53308.39053048001 2025-09-22,13:07:18.000,265,11055061,6084,0,1758546437,13161.530750819999,30407.904616169995,53308.2577752 2025-09-22,13:07:19.000,265,11055034,5845,0,1758546438,13161.463387719989,35483.820999179996,53308.28572368 2025-09-22,13:07:20.000,265,11055036,5684,0,1758546439,13161.335397829993,30869.00230773,53308.09707144001 2025-09-22,13:07:21.000,265,11054954,6005,0,1758546440,13161.086154359997,22101.22392243,53308.09008432 2025-09-22,13:07:22.000,265,11055004,5765,0,1758546441,13160.803229339996,30407.404127939997,53308.06213584 2025-09-22,13:07:23.000,265,11055007,6284,0,1758546442,13160.59440373,31330.099999290003,53308.04117448 2025-09-22,13:07:24.000,265,11055080,5684,0,1758546443,13160.392314429999,27638.252095260003,53307.9433548 2025-09-22,13:07:25.000,265,11055015,6245,0,1758546444,13160.136334649993,28099.631752019995,53307.915406320004 2025-09-22,13:07:26.000,265,11054999,6284,0,1758546445,13159.866882249997,30868.233952559996,53307.866496480005 2025-09-22,13:07:27.000,265,11055026,5725,0,1758546446,13159.631111399991,25330.599554550005,53307.768676800006 2025-09-22,13:07:28.000,265,11055046,5884,0,1758546447,13159.361658999995,24869.156455620003,53307.649895760005 2025-09-22,13:07:29.000,265,11055074,5645,0,1758546448,13159.301032209994,30867.69821868,53307.64290864001 2025-09-22,13:07:30.000,265,11054989,6324,0,1758546449,13159.125888149989,26714.477707020007,53307.531114720005 2025-09-22,13:07:31.000,265,11054957,5965,0,1758546450,13158.701500620002,32251.95702417,53307.44726928 2025-09-22,13:07:32.000,265,11054932,5884,0,1758546451,13158.627401209997,32251.907680260003,53307.37739808001 2025-09-22,13:07:33.000,265,11054918,5925,0,1758546452,13158.822754200002,31328.83820502,53307.30053976 2025-09-22,13:07:34.000,265,11055095,6165,0,1758546453,13158.714973239992,34097.376963389994,53307.216694320006 2025-09-22,13:07:35.000,265,11055117,6245,0,1758546454,13158.553301799991,31790.450483070003,53307.146823120005 2025-09-22,13:07:36.000,265,11054963,6485,0,1758546455,13158.364685119996,32713.209796590003,53306.95817088 2025-09-22,13:07:37.000,265,11054890,5965,0,1758546456,13158.31753095,27637.32865923,53306.881312560006 2025-09-22,13:07:38.000,265,11055099,6165,0,1758546457,13158.384894049996,26714.357871810003,53306.80445424001 2025-09-22,13:07:39.000,265,11054934,5765,0,1758546458,13158.33773988,31328.84525415,53306.75554440001 2025-09-22,13:07:40.000,265,11054964,5765,0,1758546459,13158.13565058,21638.61771705,53306.62977624 2025-09-22,13:07:41.000,265,11055009,6205,0,1758546460,13158.142386889995,35020.664961660004,53306.643750480005 2025-09-22,13:07:42.000,265,11055071,6165,0,1758546461,13158.12891426999,28560.38403621,53306.524969440004 2025-09-22,13:07:43.000,265,11055039,6324,0,1758546462,13158.02786961999,30406.25511975,53306.476059600005 2025-09-22,13:07:44.000,265,11054900,5884,0,1758546463,13157.920088659994,29483.291381460003,53306.39920128001 2025-09-22,13:07:45.000,265,11055005,6284,0,1758546464,13158.041342239994,30406.184628450006,53306.38522704 2025-09-22,13:07:46.000,265,11054963,6284,0,1758546465,13157.859461869994,29021.615661239994,53306.20356192001 2025-09-22,13:07:47.000,265,11054934,5884,0,1758546466,13157.616954709993,29944.762676910002,53306.22452328 2025-09-22,13:07:48.000,265,11055051,6284,0,1758546467,13157.711263049998,31329.099022830007,53306.070806640004 2025-09-22,13:07:49.000,265,11055021,6124,0,1758546468,13157.731471979998,29944.48776084,53306.11272936001 2025-09-22,13:07:50.000,265,11055003,6005,0,1758546469,13157.542855300002,23945.713376490006,53306.04984528 2025-09-22,13:07:51.000,265,11055009,6205,0,1758546470,13157.441810650002,33636.17353488,53306.08478088001 2025-09-22,13:07:52.000,265,11055049,6165,0,1758546471,13157.414865409992,28098.77175816,53305.93805136 2025-09-22,13:07:53.000,265,11054961,6205,0,1758546472,13157.354238619992,30405.740533260003,53305.99394832001 2025-09-22,13:07:54.000,265,11055002,5845,0,1758546473,13157.340766000001,27637.096037940006,53305.91010288 2025-09-22,13:07:55.000,265,11054971,6445,0,1758546474,13157.13194038999,28098.658972079997,53305.91010288 2025-09-22,13:07:56.000,265,11055054,5765,0,1758546475,13157.05784098,32713.139305289995,53305.77036048 2025-09-22,13:07:57.000,265,11055083,6445,0,1758546476,13156.983741569995,26714.463608759994,53305.8122832 2025-09-22,13:07:58.000,265,11055068,5805,0,1758546477,13156.862487989994,30867.359860440003,53305.972986960005 2025-09-22,13:07:59.000,265,11055065,6245,0,1758546478,13156.667134999989,31329.099022830007,53305.903115760004 2025-09-22,13:08:00.000,265,11054901,6045,0,1758546479,13156.512199869998,33174.920762459995,53305.81927032 2025-09-22,13:08:01.000,265,11054920,5725,0,1758546480,13156.478518319993,33175.05469593,53305.78433472 2025-09-22,13:08:02.000,265,11054991,6645,0,1758546481,13156.310110569997,31791.049659120006,53305.854205920004 2025-09-22,13:08:03.000,265,11055131,6245,0,1758546482,13156.316846879992,27176.81604546,53305.79132184 2025-09-22,13:08:04.000,265,11055073,6205,0,1758546483,13156.202329610001,26254.05673194,53305.76337336 2025-09-22,13:08:05.000,265,11054925,6205,0,1758546484,13156.108021269996,30407.446422719993,53305.77734760001 2025-09-22,13:08:06.000,265,11055052,5884,0,1758546485,13156.027185549996,31330.62163491,53305.61664384 2025-09-22,13:08:07.000,265,11054849,6245,0,1758546486,13156.006976619996,28562.17451523,53305.60965672001 2025-09-22,13:08:08.000,265,11054905,6245,0,1758546487,13155.91266827999,28101.154364100003,53305.64459232 2025-09-22,13:08:09.000,265,11054927,6205,0,1758546488,13155.97329506999,24871.207752450006,53305.6026696 2025-09-22,13:08:10.000,265,11054871,6045,0,1758546489,13155.97329506999,31331.819987010007,53305.686515040004 2025-09-22,13:08:11.000,265,11054919,6205,0,1758546490,13155.89919566,31332.144246990007,53305.56074688001 2025-09-22,13:08:12.000,265,11055040,5645,0,1758546491,13156.067603409996,31794.087834150007,53305.52581128 2025-09-22,13:08:13.000,265,11055027,6045,0,1758546492,13155.97329506999,29486.83709385,53305.44895296 2025-09-22,13:08:14.000,265,11055139,6485,0,1758546493,13155.966558759996,30871.617534959994,53305.47690144 2025-09-22,13:08:15.000,265,11054975,6324,0,1758546494,13156.134966509992,26257.08080871,53305.34414616001 2025-09-22,13:08:16.000,265,11055016,6084,0,1758546495,13156.222538540002,28564.535973780003,53305.421004480006 2025-09-22,13:08:17.000,265,11054934,5965,0,1758546496,13156.067603409996,27180.122087430005,53305.32318480001 2025-09-22,13:08:18.000,265,11054935,6124,0,1758546497,13156.343792120002,34563.937730699996,53305.39305600001 2025-09-22,13:08:19.000,265,11055123,6205,0,1758546498,13156.552617729998,31795.180449299995,53305.32318480001 2025-09-22,13:08:20.000,265,11055037,6205,0,1758546499,13156.539145109993,28103.297299619997,53305.43497872 2025-09-22,13:08:21.000,265,11055050,5845,0,1758546500,13156.74797071999,27180.64372305,53305.44196584001 2025-09-22,13:08:22.000,265,11055008,5765,0,1758546501,13157.05110466999,28103.339594400008,53305.47690144 2025-09-22,13:08:23.000,265,11054991,6045,0,1758546502,13157.05784098,27180.552084359995,53305.4978628 2025-09-22,13:08:24.000,265,11055127,6165,0,1758546503,13157.212776109991,24873.18150885,53305.4279916 2025-09-22,13:08:25.000,265,11054988,5645,0,1758546504,13157.590009469997,26257.708181280002,53305.48388856 2025-09-22,13:08:26.000,265,11054966,5845,0,1758546505,13157.495701129992,32256.785678219996,53305.49087568001 2025-09-22,13:08:27.000,265,11055033,6565,0,1758546506,13157.677581499993,29949.41510271,53305.50484992 2025-09-22,13:08:28.000,265,11055063,6205,0,1758546507,13158.11544165,28103.480576999995,53305.55375976 2025-09-22,13:08:29.000,265,11055028,5605,0,1758546508,13158.122177959995,28564.90252854,53305.60965672001 2025-09-22,13:08:30.000,265,11055028,5645,0,1758546509,13157.947033899989,26718.946855439994,53305.65157944 2025-09-22,13:08:31.000,265,11055069,6405,0,1758546510,13158.324267259995,26718.996199350004,53305.742412 2025-09-22,13:08:32.000,265,11055008,5725,0,1758546511,13158.586983349996,29026.3526766,53305.78433472 2025-09-22,13:08:33.000,265,11055051,6205,0,1758546512,13158.425311909996,30872.0263845,53305.72843776001 2025-09-22,13:08:34.000,265,11055034,5925,0,1758546513,13158.539829180001,33179.46745131,53305.77036048 2025-09-22,13:08:35.000,265,11054969,6205,0,1758546514,13158.816017889993,27641.917642860004,53305.903115760004 2025-09-22,13:08:36.000,265,11054980,5525,0,1758546515,13158.701500620002,30410.759513819998,53305.8122832 2025-09-22,13:08:37.000,265,11054991,6485,0,1758546516,13158.647610139997,27180.530936969997,53305.93106424 2025-09-22,13:08:38.000,265,11055022,5765,0,1758546517,13158.863172060002,27180.404052629994,53305.93106424 2025-09-22,13:08:39.000,265,11054967,6324,0,1758546518,13158.991161949998,27641.94583938,53306.02888392 2025-09-22,13:08:40.000,265,11055056,5845,0,1758546519,13158.836226819993,32718.115991069993,53306.00093544 2025-09-22,13:08:41.000,265,11055122,5684,0,1758546520,13158.809281579997,31795.145203649998,53306.10574224 2025-09-22,13:08:42.000,265,11055019,6205,0,1758546521,13158.863172060002,28564.951872449994,53306.140677840005 2025-09-22,13:08:43.000,265,11055018,5525,0,1758546522,13158.896853609993,28565.092855049996,53306.1965748 2025-09-22,13:08:44.000,265,11054931,6005,0,1758546523,13159.031579809998,28565.02941288,53306.21753616 2025-09-22,13:08:45.000,265,11054992,6124,0,1758546524,13159.031579809998,24873.287245800006,53306.30138160001 2025-09-22,13:08:46.000,265,11054978,5725,0,1758546525,13159.078733979994,34564.29018720001,53306.32234296 2025-09-22,13:08:47.000,265,11054963,6725,0,1758546526,13159.166306009989,32257.145183850007,53306.32933008001 2025-09-22,13:08:48.000,265,11054883,6365,0,1758546527,13159.30776851999,30872.858181839998,53306.3363172 2025-09-22,13:08:49.000,265,11054965,6205,0,1758546528,13159.28755958999,30411.309345960006,53306.42016264001 2025-09-22,13:08:50.000,265,11054978,5765,0,1758546529,13159.38860423999,29949.880345290003,53306.38522704 2025-09-22,13:08:51.000,265,11055011,6324,0,1758546530,13159.53006674999,29949.986082239993,53306.43413688 2025-09-22,13:08:52.000,265,11054896,6045,0,1758546531,13159.57722092,28104.171391740005,53306.5109952 2025-09-22,13:08:53.000,265,11054944,5884,0,1758546532,13159.6984745,28565.68498197,53306.53195656 2025-09-22,13:08:54.000,265,11054999,6284,0,1758546533,13159.994872139992,29026.9870983,53306.50400808 2025-09-22,13:08:55.000,265,11055056,5925,0,1758546534,13160.089180479998,26719.623571920005,53306.53195656 2025-09-22,13:08:56.000,265,11054960,6045,0,1758546535,13160.116125719993,32257.38485427,53306.573879280004 2025-09-22,13:08:58.000,265,11055090,5805,0,1758546537,13160.65503052,27642.467474999998,53306.66471184001 2025-09-22,13:08:59.000,265,11055003,6365,0,1758546538,13160.85711982,26719.433245410008,53306.69964744 2025-09-22,13:09:00.000,265,11055057,6045,0,1758546539,13160.884065059996,31795.673888399993,53306.68567320001 2025-09-22,13:09:01.000,265,11055047,6005,0,1758546540,13160.998582330001,29949.809853989995,53306.76951864 2025-09-22,13:09:02.000,265,11055004,5805,0,1758546541,13161.294979969993,23027.712225719995,53306.73458304001 2025-09-22,13:09:03.000,265,11055103,6245,0,1758546542,13161.544223439989,31795.61749536,53306.79746712 2025-09-22,13:09:04.000,265,11054968,5445,0,1758546543,13161.611586539999,35025.944760030005,53306.881312560006 2025-09-22,13:09:05.000,265,11055046,5884,0,1758546544,13161.75304905,33641.544971940006,53306.909261040004 2025-09-22,13:09:06.000,265,11055009,6324,0,1758546545,13161.840621079995,28103.847131760005,53306.93720952 2025-09-22,13:09:07.000,265,11054927,6045,0,1758546546,13161.99555621,27180.784705650003,53306.95118376001 2025-09-22,13:09:08.000,265,11055065,6324,0,1758546547,13162.069655619991,31334.244887730005,53307.00708072 2025-09-22,13:09:09.000,265,11054864,5445,0,1758546548,13162.01576514,29026.937754390005,53307.09092616001 2025-09-22,13:09:10.000,265,11054998,5765,0,1758546549,13162.09660086,33180.37678907999,53307.09092616001 2025-09-22,13:09:11.000,265,11054968,5765,0,1758546550,13162.379525880002,29027.057589599994,53307.12586176 2025-09-22,13:09:12.000,265,11054927,6084,0,1758546551,13162.265008609997,29027.015294819998,53307.12586176 2025-09-22,13:09:13.000,265,11055084,5684,0,1758546552,13162.197645510001,29027.029393079996,53307.1049004 2025-09-22,13:09:14.000,265,11055035,6245,0,1758546553,13162.271744919992,32257.321412100006,53307.20970720001 2025-09-22,13:09:15.000,265,11055025,6165,0,1758546554,13162.238063370001,26719.581277139994,53307.09092616001 2025-09-22,13:09:16.000,265,11054986,5805,0,1758546555,13162.265008609997,31334.174396429997,53307.22368144 2025-09-22,13:09:17.000,265,11055032,5645,0,1758546556,13162.177436580001,29488.352656799994,53307.37739808001 2025-09-22,13:09:18.000,265,11054972,6045,0,1758546557,13162.298690160002,29488.218723330006,53307.265604160006 2025-09-22,13:09:19.000,265,11055025,6365,0,1758546558,13162.271744919992,29949.464446619997,53307.34246248 2025-09-22,13:09:20.000,265,11055014,5805,0,1758546559,13162.332371709992,27180.566182619994,53307.28656552001 2025-09-22,13:09:21.000,265,11055058,5884,0,1758546560,13162.291953849992,29026.310381820003,53307.39835944 2025-09-22,13:09:22.000,265,11054967,6205,0,1758546561,13162.110073479991,27180.368806979997,53307.32150112 2025-09-22,13:09:23.000,265,11054986,5965,0,1758546562,13162.069655619991,28103.184513540007,53307.33547536001 2025-09-22,13:09:24.000,265,11055012,5684,0,1758546563,13162.211118129992,29487.274139910005,53307.265604160006 2025-09-22,13:09:25.000,265,11055027,6205,0,1758546564,13162.305426469997,26256.827040029995,53307.363423840005 2025-09-22,13:09:26.000,265,11055071,6405,0,1758546565,13162.143755029996,29487.02742036,53307.28656552001 2025-09-22,13:09:27.000,265,11054915,6245,0,1758546566,13162.002292519996,32717.326488510007,53307.44726928 2025-09-22,13:09:28.000,265,11055000,5965,0,1758546567,13162.04944668999,27641.01535422,53307.433295040006 2025-09-22,13:09:29.000,265,11054968,5645,0,1758546568,13162.238063370001,29025.175471890005,53307.4193208 2025-09-22,13:09:30.000,265,11055003,6205,0,1758546569,13162.184172889996,28102.105996650003,53307.4193208 2025-09-22,13:09:31.000,265,11054923,6165,0,1758546570,13161.91472049,29947.82199933,53307.39835944 2025-09-22,13:09:32.000,265,11055008,5765,0,1758546571,13161.982083589995,29486.38594953,53307.42630792001 2025-09-22,13:09:33.000,265,11055102,5725,0,1758546572,13162.163963959996,30870.553116330004,53307.54508896001 2025-09-22,13:09:34.000,265,11055001,6365,0,1758546573,13162.217854440001,26255.790817920002,53307.63592152 2025-09-22,13:09:35.000,265,11054989,6084,0,1758546574,13161.96861096999,29024.378920200004,53307.600985920006 2025-09-22,13:09:36.000,265,11054970,5845,0,1758546575,13161.739576429994,35946.138190230005,53307.600985920006 2025-09-22,13:09:37.000,265,11055035,6405,0,1758546576,13161.76652166999,35023.23789411,53307.63592152 2025-09-22,13:09:38.000,265,11055017,6405,0,1758546577,13161.86756631999,29485.596446969997,53307.600985920006 2025-09-22,13:09:39.000,265,11054946,5925,0,1758546578,13162.002292519996,29485.26513786,53307.600985920006 2025-09-22,13:09:40.000,265,11055065,6124,0,1758546579,13161.652004399999,26255.01541362,53307.600985920006 2025-09-22,13:09:41.000,265,11054926,5765,0,1758546580,13161.497069269994,29946.72938418,53307.6289344 2025-09-22,13:09:42.000,265,11055061,6245,0,1758546581,13161.672213329999,28561.99828698,53307.69181848001 2025-09-22,13:09:43.000,265,11055001,6445,0,1758546582,13161.69242226,34560.56824656,53307.649895760005 2025-09-22,13:09:44.000,265,11055008,5684,0,1758546583,13161.449915099998,33176.034524999995,53307.7337412 2025-09-22,13:09:45.000,265,11055054,5725,0,1758546584,13161.409497239998,25792.74051735,53307.70579272 2025-09-22,13:09:46.000,265,11054978,5765,0,1758546585,13161.416233549993,31329.99426234,53307.71976696001 2025-09-22,13:09:47.000,265,11054883,6205,0,1758546586,13161.497069269994,27638.195702220008,53307.64290864001 2025-09-22,13:09:48.000,265,11054934,5884,0,1758546587,13161.584641299989,26253.640833269994,53307.61496016 2025-09-22,13:09:49.000,265,11054901,6445,0,1758546588,13161.530750819999,34559.44038576,53307.68483136 2025-09-22,13:09:50.000,265,11054960,5965,0,1758546589,13161.416233549993,33636.540089639995,53307.62194728001 2025-09-22,13:09:51.000,265,11055025,6284,0,1758546590,13161.483596649989,30867.69821868,53307.63592152 2025-09-22,13:09:52.000,265,11054896,5725,0,1758546591,13161.73284012,29944.515957359996,53307.58701168 2025-09-22,13:09:53.000,265,11055027,6245,0,1758546592,13161.699158569994,30867.134288279995,53307.54508896001 2025-09-22,13:09:54.000,265,11054923,6165,0,1758546593,13161.62505915999,28098.405203400005,53307.64290864001 2025-09-22,13:09:55.000,265,11054958,5725,0,1758546594,13161.68568594999,29021.256155609997,53307.51015336 2025-09-22,13:09:56.000,265,11054972,5845,0,1758546595,13161.8540937,27636.68013927,53307.57303744001 2025-09-22,13:09:57.000,265,11055046,5884,0,1758546596,13161.89451156,29482.241061089997,53307.52412760001 2025-09-22,13:09:58.000,265,11055022,6045,0,1758546597,13161.83388477,31789.449506610006,53307.482204880005 2025-09-22,13:09:59.000,265,11055022,5684,0,1758546598,13161.759785359995,29482.100078489995,53307.489192 2025-09-22,13:10:00.000,265,11055007,6565,0,1758546599,13161.8540937,26251.98428772,53307.46823064 2025-09-22,13:10:01.000,265,11055107,6165,0,1758546600,13162.231327059992,31327.59050901,53307.412333680004 2025-09-22,13:10:02.000,265,11054975,6405,0,1758546601,13162.163963959996,28097.368981289997,53307.44028216 2025-09-22,13:10:03.000,265,11054907,6165,0,1758546602,13161.88777524999,27635.996373660004,53307.32848824 2025-09-22,13:10:04.000,265,11055016,5725,0,1758546603,13162.03597407,31327.520017710005,53307.38438520001 2025-09-22,13:10:05.000,265,11054981,6084,0,1758546604,13162.238063370001,34557.382039799995,53307.39835944 2025-09-22,13:10:06.000,265,11055132,5884,0,1758546605,13162.00902882999,34557.5230224,53307.38438520001 2025-09-22,13:10:07.000,265,11054936,6084,0,1758546606,13161.95513835,23483.064876329998,53307.265604160006 2025-09-22,13:10:08.000,265,11055088,6165,0,1758546607,13162.103337169996,31789.03360794,53307.265604160006 2025-09-22,13:10:09.000,265,11054957,6365,0,1758546608,13162.022501449996,27174.496881690007,53307.25861704001 2025-09-22,13:10:10.000,265,11054989,6165,0,1758546609,13161.779994289995,31327.308543809995,53307.16778448001 2025-09-22,13:10:11.000,265,11054926,5525,0,1758546610,13161.71263119,28097.368981289997,53307.29355264 2025-09-22,13:10:12.000,265,11055076,5525,0,1758546611,13161.638531779994,27636.017521050002,53307.18175872 2025-09-22,13:10:13.000,265,11055071,6045,0,1758546612,13161.517278199994,30404.457591600003,53307.195732960005 2025-09-22,13:10:14.000,265,11054902,5845,0,1758546613,13161.268034729997,26251.51199601,53307.23066856 2025-09-22,13:10:15.000,265,11055099,6165,0,1758546614,13161.059209120001,35480.23299201,53307.195732960005 2025-09-22,13:10:16.000,265,11055020,5884,0,1758546615,13160.870592439991,32711.778823200002,53307.13983600001 2025-09-22,13:10:17.000,265,11055032,5965,0,1758546616,13160.72912992999,29020.09304916,53307.22368144 2025-09-22,13:10:18.000,265,11055090,5805,0,1758546617,13160.452941219999,28558.706343269994,53307.1049004 2025-09-22,13:10:19.000,265,11054984,5805,0,1758546618,13160.190225129998,28558.861424129995,53307.15381024 2025-09-22,13:10:20.000,265,11054969,6284,0,1758546619,13160.008344759997,29943.099082229994,53307.08393904 2025-09-22,13:10:21.000,265,11055027,6485,0,1758546620,13159.685001879996,31788.984264030005,53306.97214512001 2025-09-22,13:10:22.000,265,11054938,5884,0,1758546621,13159.55027567999,30404.683163759997,53306.98611936 2025-09-22,13:10:23.000,265,11054999,6165,0,1758546622,13159.31450483,29020.41026001,53306.97214512001 2025-09-22,13:10:24.000,265,11055006,5805,0,1758546623,13158.917062539993,30404.901686790006,53306.930222400006 2025-09-22,13:10:25.000,265,11055045,6245,0,1758546624,13158.627401209997,27175.081959479998,53306.860351200005 2025-09-22,13:10:26.000,265,11055091,6445,0,1758546625,13158.593719659992,25790.66807313,53306.90227392001 2025-09-22,13:10:27.000,265,11054836,5765,0,1758546626,13158.2164863,31328.06280072,53306.83240272001 2025-09-22,13:10:28.000,265,11055097,6565,0,1758546627,13157.926824969989,29482.572370199996,53306.79048 2025-09-22,13:10:29.000,265,11054992,5725,0,1758546628,13157.751680909998,28098.377006880008,53306.73458304001 2025-09-22,13:10:30.000,265,11055100,5565,0,1758546629,13157.576536849992,34097.243029920006,53306.78349288001 2025-09-22,13:10:31.000,265,11055009,6165,0,1758546630,13157.347502309996,27637.342757489998,53306.61580200001 2025-09-22,13:10:32.000,265,11054990,5725,0,1758546631,13157.25993028,28098.962084669998,53306.62278912 2025-09-22,13:10:33.000,265,11054977,6245,0,1758546632,13157.165621939996,28560.532067940003,53306.53894368001 2025-09-22,13:10:34.000,265,11055001,6165,0,1758546633,13156.97700526,28560.87042618,53306.49702096001 2025-09-22,13:10:35.000,265,11055038,5725,0,1758546634,13156.822070129994,27638.237997000004,53306.5109952 2025-09-22,13:10:36.000,265,11055179,6165,0,1758546635,13156.95679633,28561.22288268,53306.42016264001 2025-09-22,13:10:37.000,265,11055118,5525,0,1758546636,13156.97026894999,29484.30645618,53306.34330432 2025-09-22,13:10:38.000,265,11055146,6005,0,1758546637,13156.78838857999,31330.396062750006,53306.29439448 2025-09-22,13:10:39.000,265,11055119,6165,0,1758546638,13156.606508209989,27177.852267569993,53306.17561344 2025-09-22,13:10:40.000,265,11054894,5565,0,1758546639,13156.99721419,27639.344710410005,53306.18260056001 2025-09-22,13:10:41.000,265,11055015,6245,0,1758546640,13157.09152252999,31792.487681640006,53306.15465208 2025-09-22,13:10:42.000,265,11055111,6245,0,1758546641,13156.943323709995,31331.42523573,53306.01490968001 2025-09-22,13:10:43.000,265,11054997,6245,0,1758546642,13157.084786219995,26255.699179229996,53306.10574224 2025-09-22,13:10:44.000,265,11055071,6245,0,1758546643,13157.596745779992,29024.562197580002,53306.06381952001 2025-09-22,13:10:45.000,265,11055086,5884,0,1758546644,13157.556327919992,30870.58131285,53305.95901272 2025-09-22,13:10:46.000,265,11055062,5725,0,1758546645,13157.488964819997,32255.368803089994,53305.88914152 2025-09-22,13:10:47.000,265,11054984,5765,0,1758546646,13157.845989249989,27640.82502771,53305.99394832001 2025-09-22,13:10:48.000,265,11054956,5965,0,1758546647,13158.22995891999,31794.235865880008,53305.88914152 2025-09-22,13:10:49.000,265,11055012,5884,0,1758546648,13158.10870533999,26718.375875910002,53305.91709000001 2025-09-22,13:10:50.000,265,11054988,5845,0,1758546649,13158.37142142999,27179.87536788,53305.93106424 2025-09-22,13:10:51.000,265,11054940,6005,0,1758546650,13158.634137519992,33640.706125469995,53305.81927032 2025-09-22,13:10:52.000,265,11055015,6284,0,1758546651,13158.694764309992,30872.01933537,53305.93106424 2025-09-22,13:10:53.000,265,11054945,6324,0,1758546652,13158.964216709988,26718.784725449994,53306.01490968001 2025-09-22,13:10:54.000,265,11054951,6284,0,1758546653,13159.173042319999,27641.769611130003,53305.91709000001 2025-09-22,13:10:55.000,265,11054955,6205,0,1758546654,13159.20672386999,26257.672935630006,53305.924077120006 2025-09-22,13:10:56.000,265,11055051,6165,0,1758546655,13159.173042319999,29949.563134440003,53305.86818016001 2025-09-22,13:10:57.000,265,11054931,6205,0,1758546656,13159.55701199,31333.927676880005,53305.94503848001 2025-09-22,13:10:58.000,265,11054871,6205,0,1758546657,13159.705210809996,35948.56309095,53305.93805136 2025-09-22,13:10:59.000,265,11054902,5405,0,1758546658,13159.59742985,30872.407037519995,53306.03587104001 2025-09-22,13:11:00.000,265,11054998,5725,0,1758546659,13159.718683430001,32256.926660819998,53305.99394832001 2025-09-22,13:11:01.000,265,11054980,5845,0,1758546660,13159.954454279992,23027.32452357,53305.972986960005 2025-09-22,13:11:02.000,265,11055062,5605,0,1758546661,13159.819728080001,28564.994167230005,53306.01490968001 2025-09-22,13:11:03.000,265,11055044,5805,0,1758546662,13159.860145940002,30410.942791199996,53306.08478088001 2025-09-22,13:11:04.000,265,11054891,6245,0,1758546663,13160.042026310002,30872.36474274,53306.11272936001 2025-09-22,13:11:05.000,265,11054988,5565,0,1758546664,13160.048762619997,29949.408053580002,53306.18260056001 2025-09-22,13:11:06.000,265,11055012,5605,0,1758546665,13160.170016199998,31333.582269510007,53306.16163920001 2025-09-22,13:11:07.000,265,11054908,5725,0,1758546666,13160.271060849998,29949.161334029995,53306.140677840005 2025-09-22,13:11:08.000,265,11055032,5725,0,1758546667,13160.277797159993,28564.782693329995,53306.10574224 2025-09-22,13:11:09.000,265,11055031,6165,0,1758546668,13160.358632879994,29487.788726400002,53306.238497520004 2025-09-22,13:11:10.000,265,11055015,6284,0,1758546669,13160.48662276999,32256.503713020007,53306.238497520004 2025-09-22,13:11:11.000,265,11054979,6165,0,1758546670,13160.59440373,29026.063662269997,53306.28740736 2025-09-22,13:11:12.000,265,11054990,5684,0,1758546671,13160.641557899995,26257.23588957,53306.30138160001 2025-09-22,13:11:13.000,265,11054909,6324,0,1758546672,13160.65503052,28564.486629870007,53306.24548464 2025-09-22,13:11:14.000,265,11054882,5925,0,1758546673,13160.71565731,31794.722255850007,53306.29439448 2025-09-22,13:11:15.000,265,11055036,5725,0,1758546674,13160.7762841,33640.48760244,53306.32234296 2025-09-22,13:11:16.000,265,11054931,6324,0,1758546675,13160.964900779996,28564.09187859,53306.266446 2025-09-22,13:11:17.000,265,11055058,5725,0,1758546676,13160.937955540001,29025.422191439997,53306.44811112001 2025-09-22,13:11:18.000,265,11054903,6485,0,1758546677,13160.904273989996,27179.494714860004,53306.34330432 2025-09-22,13:11:19.000,265,11054917,6205,0,1758546678,13161.193935319992,29025.203668410002,53306.32933008001 2025-09-22,13:11:20.000,265,11055040,5645,0,1758546679,13161.342134140003,32716.642722899996,53306.41317552 2025-09-22,13:11:21.000,265,11055116,5765,0,1758546680,13161.227616869997,29486.244966929997,53306.406188400004 2025-09-22,13:11:22.000,265,11054951,6045,0,1758546681,13161.106363289997,32255.234869620006,53306.36426568 2025-09-22,13:11:23.000,265,11054931,6205,0,1758546682,13161.294979969993,30409.159361309998,53306.28740736 2025-09-22,13:11:24.000,265,11055023,5884,0,1758546683,13161.497069269994,30409.102968270003,53306.41317552 2025-09-22,13:11:25.000,265,11055043,6365,0,1758546684,13161.389288309998,27640.02847602,53306.378239920006 2025-09-22,13:11:26.000,265,11055000,5805,0,1758546685,13161.086154359997,26255.847210959997,53306.44811112001 2025-09-22,13:11:27.000,265,11055019,6084,0,1758546686,13160.911010299991,27178.761605339998,53306.44811112001 2025-09-22,13:11:28.000,265,11054932,5845,0,1758546687,13160.978373400001,25332.848227020004,53306.36426568 2025-09-22,13:11:29.000,265,11055034,5765,0,1758546688,13161.086154359997,29485.596446969997,53306.39221416 2025-09-22,13:11:30.000,265,11054927,6405,0,1758546689,13160.74933885999,29024.167446299994,53306.36426568 2025-09-22,13:11:31.000,265,11055058,5765,0,1758546690,13160.65503052,25794.065753789997,53306.378239920006 2025-09-22,13:11:32.000,265,11055022,5684,0,1758546691,13160.73586624,24409.553179619994,53306.41317552 2025-09-22,13:11:33.000,265,11055006,5605,0,1758546692,13160.66850313999,26255.367870119997,53306.441124 2025-09-22,13:11:34.000,265,11055041,6245,0,1758546693,13160.40578704999,26255.304427950003,53306.41317552 2025-09-22,13:11:35.000,265,11054969,6045,0,1758546694,13160.338423949994,27639.838149510004,53306.39221416 2025-09-22,13:11:36.000,265,11054914,5805,0,1758546695,13160.412523359999,24870.848246819995,53306.29439448 2025-09-22,13:11:37.000,265,11055053,6124,0,1758546696,13160.311478709998,29946.806924610006,53306.266446 2025-09-22,13:11:38.000,265,11054983,6405,0,1758546697,13160.176752509993,26716.437365160004,53306.1267036 2025-09-22,13:11:39.000,265,11055006,5845,0,1758546698,13160.136334649993,25793.56526556,53306.210549040006 2025-09-22,13:11:40.000,265,11055078,5645,0,1758546699,13160.170016199998,29023.575319380005,53306.20356192001 2025-09-22,13:11:41.000,265,11055073,6245,0,1758546700,13160.230642989998,29023.504828079997,53306.11971648 2025-09-22,13:11:42.000,265,11055041,6084,0,1758546701,13160.338423949994,30869.17148685,53306.02888392 2025-09-22,13:11:43.000,265,11054938,5725,0,1758546702,13160.392314429999,30407.594454449994,53306.070806640004 2025-09-22,13:11:44.000,265,11054987,6445,0,1758546703,13160.452941219999,31330.410161010004,53306.01490968001 2025-09-22,13:11:45.000,265,11054972,5565,0,1758546704,13160.439468599994,28100.174535030004,53306.00792256 2025-09-22,13:11:46.000,265,11055003,6245,0,1758546705,13160.48662276999,23946.968121629994,53305.9869612 2025-09-22,13:11:47.000,265,11055052,5765,0,1758546706,13160.76954778999,33637.181560469995,53305.9869612 2025-09-22,13:11:48.000,265,11054902,6005,0,1758546707,13160.958164470001,28561.166489640003,53305.83324456 2025-09-22,13:11:49.000,265,11055014,5725,0,1758546708,13160.964900779996,25330.881519749993,53305.875167280006 2025-09-22,13:11:50.000,265,11054988,5725,0,1758546709,13160.951428159991,31329.585412800006,53305.76337336 2025-09-22,13:11:51.000,265,11054972,5565,0,1758546710,13161.207407939997,28099.300442909996,53305.77036048 2025-09-22,13:11:52.000,265,11055032,5965,0,1758546711,13161.483596649989,30406.304463659995,53305.72145064 2025-09-22,13:11:53.000,265,11055016,5884,0,1758546712,13161.557696059994,31790.669006099997,53305.72145064 2025-09-22,13:11:54.000,265,11054903,6245,0,1758546713,13161.611586539999,31329.197710649998,53305.72145064 2025-09-22,13:11:55.000,265,11055032,5725,0,1758546714,13161.79346691,37789.28830959,53305.6725408 2025-09-22,13:11:56.000,265,11054999,6324,0,1758546715,13162.02923775999,28098.898642500004,53305.8122832 2025-09-22,13:11:57.000,265,11054961,6124,0,1758546716,13162.143755029996,26252.865428970006,53305.69350216 2025-09-22,13:11:58.000,265,11054936,5765,0,1758546717,13162.110073479991,27175.638840750005,53305.61664384 2025-09-22,13:11:59.000,265,11054951,6485,0,1758546718,13162.143755029996,27637.103087070005,53305.707476400006 2025-09-22,13:12:00.000,265,11055051,6445,0,1758546719,13162.258272300001,32251.428339420003,53305.61664384 2025-09-22,13:12:01.000,265,11055101,6485,0,1758546720,13162.460361600002,30405.486764579997,53305.65157944 2025-09-22,13:12:02.000,265,11055182,5565,0,1758546721,13162.541197320003,31328.175586800004,53305.6026696 2025-09-22,13:12:03.000,265,11055040,5765,0,1758546722,13162.635505659993,25329.246121589997,53305.65856656001 2025-09-22,13:12:04.000,265,11055031,6324,0,1758546723,13162.615296729993,28559.326666709996,53305.588695360006 2025-09-22,13:12:05.000,265,11055042,5725,0,1758546724,13162.554669939993,24406.218941130006,53305.4978628 2025-09-22,13:12:06.000,265,11055105,6365,0,1758546725,13162.622033039988,30404.83119549,53305.65157944 2025-09-22,13:12:07.000,265,11055033,6165,0,1758546726,13162.776968169994,31327.43542815,53305.64459232 2025-09-22,13:12:08.000,265,11055059,6405,0,1758546727,13162.776968169994,35480.366925480004,53305.63061808001 2025-09-22,13:12:09.000,265,11054938,5645,0,1758546728,13162.716341379994,33173.08093953,53305.60965672001 2025-09-22,13:12:10.000,265,11055146,5684,0,1758546729,13162.797177099994,31327.153462949995,53305.60965672001 2025-09-22,13:12:11.000,265,11054872,5925,0,1758546730,13162.84433126999,28096.84734567,53305.686515040004 2025-09-22,13:12:12.000,265,11054957,6324,0,1758546731,13162.84433126999,23943.894700949997,53305.53279840001 2025-09-22,13:12:13.000,265,11055145,6205,0,1758546732,13162.857803889994,33172.48176348,53305.6026696 2025-09-22,13:12:14.000,265,11055008,5725,0,1758546733,13162.979057469995,33172.32668262,53305.637605200005 2025-09-22,13:12:15.000,265,11055077,6165,0,1758546734,13162.999266399995,33172.16455263,53305.637605200005 2025-09-22,13:12:16.000,265,11054960,5684,0,1758546735,13162.97232116,26711.918872830007,53305.64459232 2025-09-22,13:12:17.000,265,11054925,6165,0,1758546736,13162.98579377999,34094.705343120004,53305.518824160004 2025-09-22,13:12:18.000,265,11055006,6045,0,1758546737,13163.15420153,28095.691288350004,53305.4978628 2025-09-22,13:12:19.000,265,11054881,6245,0,1758546738,13163.05315688,28556.965208160007,53305.539785520006 2025-09-22,13:12:20.000,265,11055016,5605,0,1758546739,13163.02621163999,34555.302546449995,53305.45594008 2025-09-22,13:12:21.000,265,11054999,6165,0,1758546740,13163.160937839995,34093.64797362,53305.45594008 2025-09-22,13:12:22.000,265,11054980,5765,0,1758546741,13163.21482832,28556.22504951,53305.45594008 2025-09-22,13:12:23.000,265,11054900,5485,0,1758546742,13163.261982489996,28556.06291952,53305.55375976 2025-09-22,13:12:24.000,265,11055141,6205,0,1758546743,13163.21482832,33631.626846030005,53305.57472112 2025-09-22,13:12:25.000,265,11054995,6324,0,1758546744,13163.10704735999,31785.946089000005,53305.45594008 2025-09-22,13:12:26.000,265,11055066,5845,0,1758546745,13163.14746521999,27632.760822990007,53305.469914320005 2025-09-22,13:12:27.000,265,11054909,6205,0,1758546746,13163.31587297,28555.252269570003,53305.38606888 2025-09-22,13:12:28.000,265,11055023,6365,0,1758546747,13163.18788307999,24402.45470571,53305.44196584001 2025-09-22,13:12:29.000,265,11054969,6405,0,1758546748,13163.039684259995,30862.354978140007,53305.45594008 2025-09-22,13:12:30.000,265,11055030,5845,0,1758546749,13163.221564629996,24863.644035959995,53305.400043120004 2025-09-22,13:12:31.000,265,11054924,5805,0,1758546750,13163.29566404,30400.362047069997,53305.253313600006 2025-09-22,13:12:32.000,265,11055030,5965,0,1758546751,13163.039684259995,28554.779977860002,53305.28126208 2025-09-22,13:12:33.000,265,11054933,6124,0,1758546752,13162.96558484999,32245.972312800004,53305.351133280004 2025-09-22,13:12:34.000,265,11054952,5765,0,1758546753,13163.24850986999,26247.33186192,53305.32318480001 2025-09-22,13:12:35.000,265,11054975,6045,0,1758546754,13163.1339926,30399.988443180002,53305.21139088 2025-09-22,13:12:36.000,265,11054960,5684,0,1758546755,13162.9319033,32245.591659779995,53305.183442400004 2025-09-22,13:12:37.000,265,11055051,6245,0,1758546756,13162.878012819994,29015.637999,53305.19042952 2025-09-22,13:12:38.000,265,11055113,6445,0,1758546757,13162.830858649999,26708.182833929997,53305.17645528001 2025-09-22,13:12:39.000,265,11054842,5845,0,1758546758,13162.770231859999,28553.934082260006,53305.064661360004 2025-09-22,13:12:40.000,265,11055007,6365,0,1758546759,13162.682659829989,30399.487954950004,53305.16248104 2025-09-22,13:12:41.000,265,11054751,6245,0,1758546760,13162.689396139998,34090.532258160005,53305.085622720006 2025-09-22,13:12:42.000,265,11055021,6245,0,1758546761,13162.615296729993,32244.788058959995,53305.09959696 2025-09-22,13:12:43.000,265,11054974,5765,0,1758546762,13162.547933629998,34090.306685999996,53305.07863560001 2025-09-22,13:12:44.000,265,11054991,6045,0,1758546763,13162.339108020002,29937.544367790004,53305.05767424001 2025-09-22,13:12:45.000,265,11054877,6205,0,1758546764,13162.392998499992,29937.318795629995,53304.99479016 2025-09-22,13:12:46.000,265,11054953,6084,0,1758546765,13162.211118129992,30860.071060019996,53304.87600912 2025-09-22,13:12:47.000,265,11054959,6405,0,1758546766,13162.11680979,29475.8052054,53304.917931840006 2025-09-22,13:12:48.000,265,11054963,6324,0,1758546767,13162.150491339991,29937.241255200002,53304.7642152 2025-09-22,13:12:49.000,265,11054999,6245,0,1758546768,13162.01576514,29014.291615170005,53304.848060640004 2025-09-22,13:12:50.000,265,11054996,5765,0,1758546769,13161.93492942,30398.620911959995,53304.77120232001 2025-09-22,13:12:51.000,265,11054992,5765,0,1758546770,13161.840621079995,32244.217079430004,53304.7642152 2025-09-22,13:12:52.000,265,11054989,6205,0,1758546771,13161.8540937,34089.85554167999,53304.72229248001 2025-09-22,13:12:53.000,265,11054997,6005,0,1758546772,13161.76652166999,28091.532301650004,53304.62447280001 2025-09-22,13:12:54.000,265,11055084,5925,0,1758546773,13161.779994289995,31782.773980500002,53304.561588720004 2025-09-22,13:12:55.000,265,11055042,5605,0,1758546774,13161.678949639994,27630.1314975,53304.68735688 2025-09-22,13:12:56.000,265,11055131,6565,0,1758546775,13161.557696059994,29014.432597770006,53304.5895372 2025-09-22,13:12:57.000,265,11054990,5765,0,1758546776,13161.362343069988,34551.33388626001,53304.50569176001 2025-09-22,13:12:58.000,265,11054849,6324,0,1758546777,13161.328661519998,34551.41847582,53304.43582056001 2025-09-22,13:12:59.000,265,11054990,5725,0,1758546778,13161.362343069988,31782.773980500002,53304.31703952001 2025-09-22,13:13:00.000,265,11055019,6365,0,1758546779,13161.092890669992,29937.332893889994,53304.393897840004 2025-09-22,13:13:01.000,265,11055135,6045,0,1758546780,13160.924482919996,24400.720619729997,53304.365949360006 2025-09-22,13:13:02.000,265,11055118,5684,0,1758546781,13160.884065059996,29937.452729099998,53304.33800088001 2025-09-22,13:13:03.000,265,11055028,5725,0,1758546782,13160.823438269996,28091.779021199996,53304.28210392 2025-09-22,13:13:04.000,265,11055085,6405,0,1758546783,13160.55398587,30860.465811300004,53304.21223272 2025-09-22,13:13:05.000,265,11055098,5645,0,1758546784,13160.46641383999,28553.278513170007,53304.16332288 2025-09-22,13:13:06.000,265,11055017,6324,0,1758546785,13160.50683169999,28091.645087729994,53304.177297120004 2025-09-22,13:13:07.000,265,11055110,5565,0,1758546786,13160.392314429999,26707.315790940003,53304.128387280005 2025-09-22,13:13:08.000,265,11054987,6405,0,1758546787,13160.136334649993,28091.807217719994,53304.04454184 2025-09-22,13:13:09.000,265,11054954,5765,0,1758546788,13160.264324539989,26246.020723740003,53303.98165776001 2025-09-22,13:13:10.000,265,11055083,6284,0,1758546789,13160.40578704999,31321.33088157,53303.93973504 2025-09-22,13:13:11.000,265,11054911,6165,0,1758546790,13160.244115609989,31782.78102963,53303.85588960001 2025-09-22,13:13:12.000,265,11054990,5805,0,1758546791,13160.223906679988,34089.897836460004,53303.911786560006 2025-09-22,13:13:13.000,265,11055012,5925,0,1758546792,13160.51356801,29475.551436719994,53303.9257608 2025-09-22,13:13:14.000,265,11055085,6284,0,1758546793,13160.53377694,33166.53229776,53303.862876720006 2025-09-22,13:13:15.000,265,11054956,5684,0,1758546794,13160.304742399989,31782.590703120004,53303.820954 2025-09-22,13:13:16.000,265,11054958,5925,0,1758546795,13160.65503052,26245.513186380005,53303.76505704001 2025-09-22,13:13:17.000,265,11055017,6365,0,1758546796,13161.025527569996,29936.501096549997,53303.81396688001 2025-09-22,13:13:18.000,265,11054965,6284,0,1758546797,13160.924482919996,29475.01570284,53303.695185840006 2025-09-22,13:13:19.000,265,11055033,6245,0,1758546798,13160.72912992999,24861.212086109997,53303.71614720001 2025-09-22,13:13:20.000,265,11054979,6124,0,1758546799,13160.964900779996,29475.213078479996,53303.70916008 2025-09-22,13:13:21.000,265,11055063,6165,0,1758546800,13161.099626980002,29475.121439790004,53303.744095680006 2025-09-22,13:13:22.000,265,11054930,5565,0,1758546801,13160.890801369991,30859.309753980007,53303.7510828 2025-09-22,13:13:23.000,265,11054975,5884,0,1758546802,13160.783020409996,30859.422540059997,53303.66025024 2025-09-22,13:13:24.000,265,11055126,5845,0,1758546803,13160.978373400001,29013.70653738,53303.61832752001 2025-09-22,13:13:25.000,265,11054910,5684,0,1758546804,13160.83691089,25783.93615398,53303.70217296 2025-09-22,13:13:26.000,265,11055011,6245,0,1758546805,13160.61461266,29936.557489590006,53303.60435328 2025-09-22,13:13:27.000,265,11055045,6284,0,1758546806,13160.459677529994,31320.886786379997,53303.695185840006 2025-09-22,13:13:28.000,265,11055035,6205,0,1758546807,13160.365369189989,24399.87472413,53303.66025024 2025-09-22,13:13:29.000,265,11055054,5765,0,1758546808,13160.230642989998,30398.09927634,53303.506533600004 2025-09-22,13:13:30.000,265,11055019,6245,0,1758546809,13159.988135829997,26706.86464662,53303.506533600004 2025-09-22,13:13:31.000,265,11054899,6245,0,1758546810,13159.718683430001,25784.211070050005,53303.56243056 2025-09-22,13:13:32.000,265,11055059,6205,0,1758546811,13159.779310220001,31782.351032699997,53303.527494960006 2025-09-22,13:13:33.000,265,11055065,6124,0,1758546812,13159.6984745,33166.53229776,53303.555443440004 2025-09-22,13:13:34.000,265,11055121,6245,0,1758546813,13159.27408697,27629.729697090006,53303.56941768001 2025-09-22,13:13:35.000,265,11055022,5845,0,1758546814,13159.20672386999,29014.002600840002,53303.5414692 2025-09-22,13:13:36.000,265,11054991,6205,0,1758546815,13159.28755958999,29013.918011279995,53303.5414692 2025-09-22,13:13:37.000,265,11055055,6205,0,1758546816,13159.098942909994,30859.521227880003,53303.457623760005 2025-09-22,13:13:38.000,265,11055019,6365,0,1758546817,13158.795808959992,33627.92605278001,53303.41570104 2025-09-22,13:13:39.000,265,11054962,5805,0,1758546818,13158.849699439997,27629.856581429995,53303.387752560004 2025-09-22,13:13:40.000,265,11054883,6405,0,1758546819,13158.910326229998,32705.293623599995,53303.35281696001 2025-09-22,13:13:41.000,265,11055109,6405,0,1758546820,13158.688027999997,30398.2543572,53303.30390712 2025-09-22,13:13:42.000,265,11055136,5645,0,1758546821,13158.573510729992,32244.054949440004,53303.25499728 2025-09-22,13:13:43.000,265,11055009,6165,0,1758546822,13158.856435749993,30398.388290670002,53303.15019048 2025-09-22,13:13:44.000,265,11055021,6324,0,1758546823,13158.883380990002,29475.65717367,53303.12922912 2025-09-22,13:13:45.000,265,11055031,6084,0,1758546824,13158.681291690002,27630.004613159996,53303.122242000005 2025-09-22,13:13:46.000,265,11055061,6045,0,1758546825,13158.694764309992,27168.928068990004,53303.241023040006 2025-09-22,13:13:47.000,265,11054918,5805,0,1758546826,13158.789072649997,30860.092207409994,53303.18512608001 2025-09-22,13:13:48.000,265,11054978,6205,0,1758546827,13158.991161949998,28091.659185990007,53303.11525488001 2025-09-22,13:13:49.000,265,11055021,6365,0,1758546828,13158.997898259993,29475.762910620004,53302.97551248001 2025-09-22,13:13:50.000,265,11055029,6485,0,1758546829,13158.728445859997,34551.54536016,53303.04538368001 2025-09-22,13:13:51.000,265,11055055,6165,0,1758546830,13158.634137519992,29014.961282520002,53302.96153824 2025-09-22,13:13:52.000,265,11055007,6324,0,1758546831,13159.065261359989,29476.411430580003,53303.09429352001 2025-09-22,13:13:53.000,265,11054996,5725,0,1758546832,13159.078733979994,33628.912930980005,53302.96852536 2025-09-22,13:13:54.000,265,11055076,5725,0,1758546833,13158.964216709988,27169.43560635,53302.954551120005 2025-09-22,13:13:55.000,265,11054985,6165,0,1758546834,13158.903589920003,29938.044856020002,53302.96153824 2025-09-22,13:13:56.000,265,11055026,5845,0,1758546835,13159.146097079989,28092.427541159996,53303.01743520001 2025-09-22,13:13:57.000,265,11055006,5845,0,1758546836,13159.173042319999,25323.90993018,53302.98948672 2025-09-22,13:13:58.000,265,11054813,6485,0,1758546837,13159.051788739998,30399.565495379997,53302.89865416001 2025-09-22,13:13:59.000,265,11054963,6324,0,1758546838,13159.018107189993,28554.124408770003,53302.99647384001 2025-09-22,13:14:00.000,265,11055024,6005,0,1758546839,13159.098942909994,30861.3117069,53302.84974432001 2025-09-22,13:14:01.000,265,11054946,5725,0,1758546840,13159.146097079989,28554.244243980007,53302.8427572 2025-09-22,13:14:02.000,265,11055002,5684,0,1758546841,13159.058525049993,24862.974368609997,53302.884679920004 2025-09-22,13:14:03.000,265,11054933,6245,0,1758546842,13159.024843499988,33630.033742650005,53302.94057688 2025-09-22,13:14:04.000,265,11055019,6445,0,1758546843,13159.038316119993,25786.050892979998,53302.96852536 2025-09-22,13:14:05.000,265,11055010,5525,0,1758546844,13158.917062539993,36398.87561361,53302.96852536 2025-09-22,13:14:06.000,265,11054998,5925,0,1758546845,13159.011370879998,29016.371108520005,53302.94756400001 2025-09-22,13:14:07.000,265,11054812,5605,0,1758546846,13159.119151839994,31784.839375590003,53302.96153824 2025-09-22,13:14:08.000,265,11055119,6284,0,1758546847,13159.119151839994,30862.030718160007,53302.84974432001 2025-09-22,13:14:09.000,265,11055025,6245,0,1758546848,13158.917062539993,32707.929998220003,53302.94756400001 2025-09-22,13:14:10.000,265,11055000,5725,0,1758546849,13159.024843499988,32246.80411014,53302.9126284 2025-09-22,13:14:11.000,265,11054941,6284,0,1758546850,13159.2942959,27632.577545609995,53302.96852536 2025-09-22,13:14:12.000,265,11055169,6165,0,1758546851,13159.233669109999,33169.83129060001,53303.003460960004 2025-09-22,13:14:13.000,265,11054926,5725,0,1758546852,13158.863172060002,30401.61679221,53303.03140944 2025-09-22,13:14:14.000,265,11055149,6324,0,1758546853,13158.903589920003,26710.494948570005,53302.94756400001 2025-09-22,13:14:15.000,265,11054988,5725,0,1758546854,13159.321241139995,32247.565416180005,53302.96153824 2025-09-22,13:14:16.000,265,11054890,5765,0,1758546855,13159.132624459999,29940.61073934,53302.94057688 2025-09-22,13:14:17.000,265,11055050,5805,0,1758546856,13158.917062539993,29940.758771070003,53302.98948672 2025-09-22,13:14:18.000,265,11055029,6405,0,1758546857,13158.856435749993,28095.296537069997,53302.87769280001 2025-09-22,13:14:19.000,265,11054962,5765,0,1758546858,13159.193251249999,26711.04478071,53303.06634504001 2025-09-22,13:14:20.000,265,11055086,5925,0,1758546859,13159.24714172999,27172.473781380002,53302.94057688 2025-09-22,13:14:21.000,265,11055103,6324,0,1758546860,13158.930535159998,33171.31865703,53302.96852536 2025-09-22,13:14:22.000,265,11055108,5805,0,1758546861,13158.876644679993,31787.088048060003,53302.99647384001 2025-09-22,13:14:23.000,265,11054942,5845,0,1758546862,13158.964216709988,27634.459663319998,53303.01743520001 2025-09-22,13:14:24.000,265,11055094,5645,0,1758546863,13159.018107189993,35478.73857645001,53302.954551120005 2025-09-22,13:14:25.000,265,11054973,6205,0,1758546864,13158.957480399993,28557.331762920003,53302.98948672 2025-09-22,13:14:26.000,265,11055024,5925,0,1758546865,13158.856435749993,25788.694316730005,53303.01044808 2025-09-22,13:14:27.000,265,11055028,5725,0,1758546866,13158.903589920003,27173.15049786,53302.99647384001 2025-09-22,13:14:28.000,265,11054912,5845,0,1758546867,13158.856435749993,29941.668108840007,53303.11525488001 2025-09-22,13:14:29.000,265,11055026,5765,0,1758546868,13158.849699439997,29941.830238830007,53303.06634504001 2025-09-22,13:14:30.000,265,11055127,6284,0,1758546869,13158.829490509997,29941.646961449995,53303.01743520001 2025-09-22,13:14:31.000,265,11054919,6245,0,1758546870,13158.970953019998,32248.7214735,53303.01743520001 2025-09-22,13:14:32.000,265,11055102,5765,0,1758546871,13159.004634569988,28095.73358313,53303.16416472001 2025-09-22,13:14:33.000,265,11054911,6284,0,1758546872,13159.018107189993,23019.901789680007,53303.09429352001 2025-09-22,13:14:34.000,265,11054998,5884,0,1758546873,13158.970953019998,32248.474753949995,53303.17813896 2025-09-22,13:14:35.000,265,11055017,6205,0,1758546874,13158.964216709988,27634.304582459998,53303.17813896 2025-09-22,13:14:36.000,265,11055062,5805,0,1758546875,13158.964216709988,29479.992388619998,53303.14320336001 2025-09-22,13:14:37.000,265,11055099,6005,0,1758546876,13159.159569699994,33632.698313789995,53303.10826776 2025-09-22,13:14:38.000,265,11054944,6045,0,1758546877,13159.30776851999,32248.326722219994,53303.17813896 2025-09-22,13:14:39.000,265,11055022,5765,0,1758546878,13159.213460179999,28556.746685129998,53303.16416472001 2025-09-22,13:14:40.000,265,11055129,6365,0,1758546879,13159.139360769994,30402.610719539996,53303.122242000005 2025-09-22,13:14:41.000,265,11055124,5845,0,1758546880,13159.233669109999,26249.71446786,53303.0873064 2025-09-22,13:14:42.000,265,11054865,6365,0,1758546881,13159.32797744999,29941.238111910003,53303.10826776 2025-09-22,13:14:43.000,265,11055068,5684,0,1758546882,13159.53006674999,34094.049774030005,53303.15019048 2025-09-22,13:14:44.000,265,11055065,6365,0,1758546883,13159.34818637999,30864.117260640007,53303.15019048 2025-09-22,13:14:45.000,265,11055026,5605,0,1758546884,13159.240405419994,32248.7214735,53303.1571776 2025-09-22,13:14:46.000,265,11055181,6245,0,1758546885,13159.28755958999,25327.237119540005,53303.09429352001 2025-09-22,13:14:47.000,265,11055078,5845,0,1758546886,13159.442494719995,28557.493892910003,53303.15019048 2025-09-22,13:14:48.000,265,11054893,6565,0,1758546887,13159.40881316999,28557.50799117,53303.0873064 2025-09-22,13:14:49.000,265,11055041,6084,0,1758546888,13159.22693279999,28096.410299609997,53303.11525488001 2025-09-22,13:14:50.000,265,11055014,5605,0,1758546889,13159.125888149989,26250.70839519,53303.11525488001 2025-09-22,13:14:51.000,265,11055028,5805,0,1758546890,13159.35492269,29480.880579000004,53303.03839656 2025-09-22,13:14:52.000,265,11055102,5805,0,1758546891,13159.321241139995,28557.980282880002,53303.14320336001 2025-09-22,13:14:53.000,265,11054970,6045,0,1758546892,13159.045052429989,24866.809095329998,53303.0873064 2025-09-22,13:14:54.000,265,11054997,6525,0,1758546893,13159.112415529999,33172.876514760006,53303.06634504001 2025-09-22,13:14:55.000,265,11055048,5965,0,1758546894,13159.32797744999,28097.065868699996,53303.1571776 2025-09-22,13:14:56.000,265,11055067,6324,0,1758546895,13159.152833389999,29481.444509399997,53302.9824996 2025-09-22,13:14:57.000,265,11054871,6245,0,1758546896,13159.159569699994,31327.132315559997,53303.12922912 2025-09-22,13:14:58.000,265,11054971,6445,0,1758546897,13159.30776851999,32711.553251039993,53303.15019048 2025-09-22,13:14:59.000,265,11054966,5684,0,1758546898,13159.213460179999,32250.258183840007,53303.10128064 2025-09-22,13:15:00.000,265,11055115,6284,0,1758546899,13159.071997669998,32250.293429490004,53303.03839656 2025-09-22,13:15:01.000,265,11055038,5725,0,1758546900,13159.31450483,33173.10208692,53303.03140944 2025-09-22,13:15:02.000,265,11054923,6324,0,1758546901,13159.43575841,27635.763752369996,53302.9126284 2025-09-22,13:15:03.000,265,11054977,6245,0,1758546902,13159.39534055,28097.376030419997,53303.1571776 2025-09-22,13:15:04.000,265,11054951,6124,0,1758546903,13159.53680306,26251.624782090003,53303.10826776 2025-09-22,13:15:05.000,265,11055019,6165,0,1758546904,13159.752364979991,26251.540192529996,53303.01044808 2025-09-22,13:15:06.000,265,11054959,6165,0,1758546905,13159.671529259991,29020.184687850007,53303.122242000005 2025-09-22,13:15:07.000,265,11055072,5845,0,1758546906,13159.644584019996,32250.483756,53303.073332160006 2025-09-22,13:15:08.000,265,11055032,5925,0,1758546907,13159.772573909991,31327.555263360002,53303.09429352001 2025-09-22,13:15:09.000,265,11054989,6405,0,1758546908,13159.988135829997,29943.240064829995,53302.98948672 2025-09-22,13:15:10.000,265,11054968,5725,0,1758546909,13159.967926899997,31327.653951180007,53303.09429352001 2025-09-22,13:15:11.000,265,11055048,5765,0,1758546910,13159.974663209992,31789.20983619,53303.05935792 2025-09-22,13:15:12.000,265,11054974,5765,0,1758546911,13160.250851919998,25790.386107929997,53303.05935792 2025-09-22,13:15:13.000,265,11055057,6284,0,1758546912,13160.54724955999,26251.779862950003,53303.14320336001 2025-09-22,13:15:14.000,265,11054980,5725,0,1758546913,13160.42599597999,30866.358883980007,53303.08031928 2025-09-22,13:15:15.000,265,11054966,6084,0,1758546914,13160.56745848999,29943.430391340007,53302.98948672 2025-09-22,13:15:16.000,265,11055098,5765,0,1758546915,13160.803229339996,28097.66504475,53303.10826776 2025-09-22,13:15:17.000,265,11055074,5925,0,1758546916,13160.924482919996,31789.259180099994,53303.10826776 2025-09-22,13:15:18.000,265,11055032,5765,0,1758546917,13161.133308529992,27636.320633640004,53303.15019048 2025-09-22,13:15:19.000,265,11055035,6365,0,1758546918,13161.308452589998,24867.60564702,53303.11525488001 2025-09-22,13:15:20.000,265,11055074,5884,0,1758546919,13161.443178789988,29482.05073458,53303.01044808 2025-09-22,13:15:21.000,265,11055041,6124,0,1758546920,13161.483596649989,32250.793917720002,53303.10128064 2025-09-22,13:15:22.000,265,11055116,5605,0,1758546921,13161.76652166999,32712.074886660004,53303.08031928 2025-09-22,13:15:23.000,265,11055071,6165,0,1758546922,13162.211118129992,27636.221945819998,53303.17813896 2025-09-22,13:15:24.000,265,11055078,5645,0,1758546923,13162.372789569992,26251.758715560005,53303.17813896 2025-09-22,13:15:25.000,265,11055006,5925,0,1758546924,13162.595087799993,29943.247113959995,53303.10128064 2025-09-22,13:15:26.000,265,11055030,5805,0,1758546925,13162.776968169994,24405.831238979998,53303.14320336001 2025-09-22,13:15:27.000,265,11055005,6165,0,1758546926,13163.10704735999,27174.327702569994,53303.338842720004 2025-09-22,13:15:28.000,265,11054998,5845,0,1758546927,13163.363027139996,29019.916820910003,53303.29692 2025-09-22,13:15:29.000,265,11055047,6084,0,1758546928,13163.551643819992,29019.839280479995,53303.220061680004 2025-09-22,13:15:30.000,265,11054987,6205,0,1758546929,13163.834568839993,28558.093068960006,53303.32486848 2025-09-22,13:15:31.000,265,11055076,5845,0,1758546930,13164.19159327,31326.46264821,53303.37377832 2025-09-22,13:15:32.000,265,11055056,5965,0,1758546931,13164.14443909999,30865.019549279998,53303.33185560001 2025-09-22,13:15:33.000,265,11055011,6365,0,1758546932,13164.198329579995,28096.36800483,53303.45063664001 2025-09-22,13:15:34.000,265,11054992,5845,0,1758546933,13164.676607590001,30403.125306029993,53303.4366624 2025-09-22,13:15:35.000,265,11054953,6324,0,1758546934,13164.885433199997,26249.961187409994,53303.48557224 2025-09-22,13:15:36.000,265,11055025,6284,0,1758546935,13164.784388549997,31325.80707912,53303.47858512001 2025-09-22,13:15:37.000,265,11055015,6045,0,1758546936,13165.047104639998,29018.52109317,53303.555443440004 2025-09-22,13:15:38.000,265,11054971,6245,0,1758546937,13165.35023859,29018.126341890005,53303.625314640005 2025-09-22,13:15:39.000,265,11055130,5925,0,1758546938,13165.175094529994,25326.616796100003,53303.674224480004 2025-09-22,13:15:40.000,265,11055009,6205,0,1758546939,13165.067313569998,29479.49190039,53303.70217296 2025-09-22,13:15:41.000,265,11055062,5805,0,1758546940,13165.38392013999,25787.79907722,53303.75806992 2025-09-22,13:15:42.000,265,11055000,5925,0,1758546941,13165.48496478999,30863.003498100006,53303.695185840006 2025-09-22,13:15:43.000,265,11055033,6084,0,1758546942,13165.222248699989,32247.44558097,53303.70916008 2025-09-22,13:15:44.000,265,11054954,5845,0,1758546943,13165.41086538,31324.608727019993,53303.890825200004 2025-09-22,13:15:45.000,265,11054961,6245,0,1758546944,13165.518646339995,30862.91890854,53303.744095680006 2025-09-22,13:15:46.000,265,11054954,5725,0,1758546945,13165.26266655999,25325.651065290003,53303.890825200004 2025-09-22,13:15:47.000,265,11055049,6324,0,1758546946,13165.181830839989,31785.762811620007,53303.83492824001 2025-09-22,13:15:48.000,265,11055050,5805,0,1758546947,13165.235721319994,29939.9904159,53303.862876720006 2025-09-22,13:15:49.000,265,11054959,6405,0,1758546948,13165.242457629989,23941.13849112,53303.78601840001 2025-09-22,13:15:50.000,265,11055031,6245,0,1758546949,13165.094258809993,33169.56342366,53303.87685096 2025-09-22,13:15:51.000,265,11055023,6245,0,1758546950,13165.040368329988,34092.52011282,53303.862876720006 2025-09-22,13:15:52.000,265,11055022,5805,0,1758546951,13165.100995119989,30862.4395677,53303.793005520005 2025-09-22,13:15:53.000,265,11054955,6124,0,1758546952,13164.912378439993,29939.236158989996,53303.862876720006 2025-09-22,13:15:54.000,265,11055021,6084,0,1758546953,13164.885433199997,32246.240179739994,53303.84890248 2025-09-22,13:15:55.000,265,11054967,6284,0,1758546954,13164.824806409997,28093.470812400003,53303.793005520005 2025-09-22,13:15:56.000,265,11054912,5765,0,1758546955,13164.804597479997,28554.857518289995,53303.77903128 2025-09-22,13:15:57.000,265,11055141,5965,0,1758546956,13164.865224269997,28093.153601550002,53303.79999264 2025-09-22,13:15:58.000,265,11054952,5925,0,1758546957,13164.690080209992,27631.590667409997,53303.6812116 2025-09-22,13:15:59.000,265,11055028,5845,0,1758546958,13164.562090319996,24401.79913662,53303.744095680006 2025-09-22,13:16:00.000,265,11054979,6284,0,1758546959,13164.642926039996,33168.63998763,53303.75806992 2025-09-22,13:16:01.000,265,11055004,5605,0,1758546960,13164.676607590001,30861.213019079994,53303.723134320004 2025-09-22,13:16:02.000,265,11054928,5725,0,1758546961,13164.487990909991,28554.138507030002,53303.61832752001 2025-09-22,13:16:03.000,265,11055035,6245,0,1758546962,13164.562090319996,33629.77292484,53303.71614720001 2025-09-22,13:16:04.000,265,11054923,6284,0,1758546963,13164.696816520001,31322.212022820007,53303.59736616001 2025-09-22,13:16:05.000,265,11055012,5725,0,1758546964,13164.521672459996,29476.376184930006,53303.56243056 2025-09-22,13:16:06.000,265,11054912,5725,0,1758546965,13164.28590160999,29014.855545569997,53303.56243056 2025-09-22,13:16:07.000,265,11055017,6205,0,1758546966,13164.360001019995,28092.152625090006,53303.56243056 2025-09-22,13:16:08.000,265,11054998,6045,0,1758546967,13164.49472722,30860.296632180005,53303.51352072 2025-09-22,13:16:09.000,265,11055125,6324,0,1758546968,13164.34652839999,29937.27650085,53303.527494960006 2025-09-22,13:16:10.000,265,11054969,6284,0,1758546969,13164.14443909999,31782.900864840005,53303.40172680001 2025-09-22,13:16:11.000,265,11054957,6284,0,1758546970,13164.218538509995,28552.89081102,53303.3667912 2025-09-22,13:16:12.000,265,11054960,5805,0,1758546971,13164.023185519989,33166.99049121,53303.31089424001 2025-09-22,13:16:13.000,265,11054964,5805,0,1758546972,13164.016449209994,28552.806221460007,53303.29692 2025-09-22,13:16:14.000,265,11054997,6245,0,1758546973,13164.13096648,29014.0166991,53303.220061680004 2025-09-22,13:16:15.000,265,11054949,6205,0,1758546974,13164.029921829999,29013.939158670008,53303.16416472001 2025-09-22,13:16:16.000,265,11055004,6084,0,1758546975,13163.827832529998,29475.14963631,53303.26198440001 2025-09-22,13:16:17.000,265,11055023,6245,0,1758546976,13163.848041459998,34089.14357955,53303.12922912 2025-09-22,13:16:18.000,265,11055028,5765,0,1758546977,13163.773942049993,29475.135538050003,53303.12922912 2025-09-22,13:16:19.000,265,11054952,5765,0,1758546978,13163.659424780002,30398.000588519993,53303.1571776 2025-09-22,13:16:20.000,265,11055048,5965,0,1758546979,13163.612270609992,26245.167779010008,53303.04538368001 2025-09-22,13:16:21.000,265,11055094,5725,0,1758546980,13163.585325369997,28090.481981279998,53302.9824996 2025-09-22,13:16:22.000,265,11055026,5765,0,1758546981,13163.423653929996,29013.304736970007,53303.04538368001 2025-09-22,13:16:23.000,265,11055015,6365,0,1758546982,13163.29566404,27629.088226260006,53302.97551248001 2025-09-22,13:16:24.000,265,11055065,6165,0,1758546983,13163.288927729991,28090.355096939995,53302.93358976 2025-09-22,13:16:25.000,265,11055099,6485,0,1758546984,13163.241773559996,31319.829416880006,53302.96852536 2025-09-22,13:16:26.000,265,11055016,5925,0,1758546985,13163.20809200999,26705.77203147,53302.9126284 2025-09-22,13:16:27.000,265,11054915,6324,0,1758546986,13163.1339926,34549.52225985,53302.716989040004 2025-09-22,13:16:28.000,265,11054945,6645,0,1758546987,13163.160937839995,29935.309793580003,53302.689040560006 2025-09-22,13:16:29.000,265,11054895,6124,0,1758546988,13163.261982489996,31319.187946050006,53302.716989040004 2025-09-22,13:16:30.000,265,11054914,5725,0,1758546989,13162.99253009,27627.918070679996,53302.71000192001 2025-09-22,13:16:31.000,265,11054993,6124,0,1758546990,13162.803913409989,31319.004668669993,53302.62615648 2025-09-22,13:16:32.000,265,11055087,6365,0,1758546991,13162.979057469995,32703.080196780007,53302.549298160004 2025-09-22,13:16:33.000,265,11055034,5565,0,1758546992,13163.080102119995,27627.523319400003,53302.51436256001 2025-09-22,13:16:34.000,265,11054998,5725,0,1758546993,13162.750022929999,25320.40651257,53302.549298160004 2025-09-22,13:16:35.000,265,11054999,6405,0,1758546994,13162.500779460002,33625.72672422,53302.47243984001 2025-09-22,13:16:36.000,265,11055012,5565,0,1758546995,13162.494043149993,29011.78917402,53302.5283368 2025-09-22,13:16:37.000,265,11055045,6365,0,1758546996,13162.561406250003,29472.893914710003,53302.33968456 2025-09-22,13:16:38.000,265,11055126,6005,0,1758546997,13162.386262189997,29472.865718190005,53302.30474896001 2025-09-22,13:16:39.000,265,11054860,5725,0,1758546998,13162.069655619991,33164.191986599995,53302.29776184 2025-09-22,13:16:40.000,265,11055119,6405,0,1758546999,13162.002292519996,27627.38938593,53302.22090352 2025-09-22,13:16:41.000,265,11055048,5684,0,1758547000,13162.170700269991,34548.140630370006,53302.26282624 2025-09-22,13:16:42.000,265,11054894,5925,0,1758547001,13162.150491339991,27627.121518989996,53302.234877760005 2025-09-22,13:16:43.000,265,11055041,6205,0,1758547002,13161.8540937,35009.393402789996,53302.17199368 2025-09-22,13:16:44.000,265,11054965,6365,0,1758547003,13161.638531779994,29472.788177759998,53302.06019976001 2025-09-22,13:16:45.000,265,11054968,5645,0,1758547004,13161.611586539999,30856.969442820002,53302.19295504 2025-09-22,13:16:46.000,265,11055039,6324,0,1758547005,13161.436442479993,26704.341058079997,53302.10212248 2025-09-22,13:16:47.000,265,11055062,5845,0,1758547006,13161.382551999988,26704.369254599995,53302.0043028 2025-09-22,13:16:48.000,265,11054999,6485,0,1758547007,13161.187199009997,29011.189997969996,53301.92744448 2025-09-22,13:16:49.000,265,11054958,5725,0,1758547008,13160.944691849996,29934.118490609995,53301.87853464 2025-09-22,13:16:50.000,265,11055077,6365,0,1758547009,13160.87732875,26243.038941749997,53301.76674072 2025-09-22,13:16:51.000,265,11055003,6165,0,1758547010,13160.742602549995,28549.944274680005,53301.73879224 2025-09-22,13:16:52.000,265,11054882,5925,0,1758547011,13160.83017457999,34086.59884362,53301.89250888001 2025-09-22,13:16:53.000,265,11054959,6565,0,1758547012,13160.702184689995,30395.498147370003,53301.7597536 2025-09-22,13:16:54.000,265,11055016,5805,0,1758547013,13160.459677529994,29934.2101293,53301.63398544001 2025-09-22,13:16:55.000,265,11055095,6284,0,1758547014,13160.304742399989,31318.490082179997,53301.6898824 2025-09-22,13:16:56.000,265,11055089,6205,0,1758547015,13160.345160259989,30856.927148040006,53301.57808848 2025-09-22,13:16:57.000,265,11054944,6005,0,1758547016,13160.277797159993,27165.685469189993,53301.59904984 2025-09-22,13:16:58.000,265,11055029,6284,0,1758547017,13160.129598339998,27627.2413542,53301.515204400006 2025-09-22,13:16:59.000,265,11055009,6324,0,1758547018,13159.860145940002,26704.545482849993,53301.50123016 2025-09-22,13:17:00.000,265,11055074,5925,0,1758547019,13159.725419739996,28550.15574858,53301.41738472001 2025-09-22,13:17:01.000,265,11054969,6284,0,1758547020,13159.718683430001,26704.61597415,53301.48725592001 2025-09-22,13:17:02.000,265,11055045,6445,0,1758547021,13159.53006674999,29934.40045581,53301.35450064 2025-09-22,13:17:03.000,265,11054965,6324,0,1758547022,13159.32797744999,31780.144655009994,53301.36847488001 2025-09-22,13:17:04.000,265,11054974,5805,0,1758547023,13159.31450483,28088.902976159996,53301.33353928 2025-09-22,13:17:05.000,265,11055032,5765,0,1758547024,13159.41554948,26704.672367189996,53301.228732480005 2025-09-22,13:17:06.000,265,11055001,6525,0,1758547025,13159.31450483,27627.354140280004,53301.2357196 2025-09-22,13:17:07.000,265,11054970,5845,0,1758547026,13159.071997669998,30395.956340820005,53301.10296432001 2025-09-22,13:17:08.000,265,11055016,5805,0,1758547027,13158.917062539993,28088.994614850002,53301.109951440005 2025-09-22,13:17:09.000,265,11055013,6324,0,1758547028,13159.051788739998,30396.111421680005,53301.03309312001 2025-09-22,13:17:10.000,265,11054984,5725,0,1758547029,13158.964216709988,27166.0872696,53301.01911888 2025-09-22,13:17:11.000,265,11055071,6324,0,1758547030,13158.667819069997,25320.73077255,53301.012131760006 2025-09-22,13:17:12.000,265,11054997,6284,0,1758547031,13158.553301799991,28550.670335069997,53300.956234799996 2025-09-22,13:17:13.000,265,11054911,6124,0,1758547032,13158.634137519992,27166.467922619995,53300.97020904 2025-09-22,13:17:14.000,265,11054959,6205,0,1758547033,13158.37815774,30857.575668000005,53300.86540224001 2025-09-22,13:17:15.000,265,11055073,6165,0,1758547034,13158.122177959995,32242.01070174,53300.92828632 2025-09-22,13:17:16.000,265,11055029,6324,0,1758547035,13158.25016784999,27628.02380763,53300.88636360001 2025-09-22,13:17:17.000,265,11054966,5884,0,1758547036,13158.182804749995,29012.12048313,53300.85841512 2025-09-22,13:17:18.000,265,11054929,6565,0,1758547037,13157.973979139999,27627.953316330008,53300.851428 2025-09-22,13:17:19.000,265,11055000,5805,0,1758547038,13157.751680909998,27166.89791955,53300.83745376001 2025-09-22,13:17:20.000,265,11055038,5805,0,1758547039,13157.906616039989,29473.88079291,53300.725659840005 2025-09-22,13:17:21.000,265,11055149,6124,0,1758547040,13157.738208289993,30396.527320349996,53300.80950528 2025-09-22,13:17:22.000,265,11055009,6124,0,1758547041,13157.468755889997,29935.288646190005,53300.725659840005 2025-09-22,13:17:23.000,265,11055058,5445,0,1758547042,13157.381183860001,31781.096287559994,53300.61386592 2025-09-22,13:17:24.000,265,11054952,5884,0,1758547043,13157.334029689991,31319.547451680002,53300.62784016001 2025-09-22,13:17:25.000,265,11055042,5805,0,1758547044,13157.280139210001,29012.7478557,53300.66277576 2025-09-22,13:17:26.000,265,11055006,5725,0,1758547045,13157.21951242,31781.089238429995,53300.69072424 2025-09-22,13:17:27.000,265,11054975,6165,0,1758547046,13157.11846777,28551.28360938,53300.606878800005 2025-09-22,13:17:28.000,265,11054922,5884,0,1758547047,13156.923114779995,24860.07012705,53300.71867272001 2025-09-22,13:17:29.000,265,11054982,5765,0,1758547048,13156.84901536999,28090.051984349993,53300.59989168001 2025-09-22,13:17:30.000,265,11054980,5884,0,1758547049,13156.90964215999,28551.311805899997,53300.59989168001 2025-09-22,13:17:31.000,265,11054965,6284,0,1758547050,13156.795124889999,30858.485005769995,53300.58591744 2025-09-22,13:17:32.000,265,11055089,6084,0,1758547051,13156.640189759994,35011.19093094001,53300.5719432 2025-09-22,13:17:33.000,265,11055129,6205,0,1758547052,13156.552617729998,27167.53234125,53300.62784016001 2025-09-22,13:17:34.000,265,11055053,6324,0,1758547053,13156.572826659998,29936.14159092,53300.57893032001 2025-09-22,13:17:35.000,265,11055147,6165,0,1758547054,13156.660398689994,27628.954292790004,53300.488097760004 2025-09-22,13:17:36.000,265,11055103,6205,0,1758547055,13156.593035589998,26706.187930140004,53300.57893032001 2025-09-22,13:17:37.000,265,11054942,5884,0,1758547056,13156.424627840002,25783.562550090006,53300.50207200001 2025-09-22,13:17:38.000,265,11055080,6084,0,1758547057,13156.377473669992,30397.845507660008,53300.51604624 2025-09-22,13:17:39.000,265,11055067,6365,0,1758547058,13156.444836770002,28552.192947150004,53300.49508488 2025-09-22,13:17:40.000,265,11055025,6405,0,1758547059,13156.357264739992,27629.595763620004,53300.51604624 2025-09-22,13:17:41.000,265,11054938,5845,0,1758547060,13156.316846879992,30859.528277010002,53300.55098184001 2025-09-22,13:17:42.000,265,11054802,5765,0,1758547061,13156.074339719991,27629.856581429995,53300.46014928001 2025-09-22,13:17:43.000,265,11054977,6084,0,1758547062,13155.98003138,33628.25031276001,53300.44617504 2025-09-22,13:17:44.000,265,11055051,6365,0,1758547063,13156.128230199996,26707.400380499996,53300.53002048001 2025-09-22,13:17:45.000,265,11055034,5965,0,1758547064,13156.128230199996,28091.57459643,53300.44617504 2025-09-22,13:17:46.000,265,11055037,6365,0,1758547065,13155.95308613999,31321.48596243,53300.46014928001 2025-09-22,13:17:47.000,265,11055040,5605,0,1758547066,13155.885723039995,30399.093203669996,53300.453162159996 2025-09-22,13:17:48.000,265,11054908,5805,0,1758547067,13155.95308613999,28092.20901813,53300.48111064001 2025-09-22,13:17:49.000,265,11055049,6405,0,1758547068,13156.121493890001,31783.676269140007,53300.41123944001 2025-09-22,13:17:50.000,265,11054933,6005,0,1758547069,13156.067603409996,34551.989455350005,53300.4671364 2025-09-22,13:17:51.000,265,11054999,6284,0,1758547070,13155.966558759996,28553.976377040002,53300.51604624 2025-09-22,13:17:52.000,265,11055035,6365,0,1758547071,13156.222538540002,26247.063994979995,53300.49508488 2025-09-22,13:17:53.000,265,11055048,6005,0,1758547072,13156.229274849997,26247.056945849996,53300.488097760004 2025-09-22,13:17:54.000,265,11055130,5884,0,1758547073,13155.81835994,22555.97034786,53300.620853039996 2025-09-22,13:17:55.000,265,11055020,5925,0,1758547074,13155.97329506999,30400.47483315,53300.54399472 2025-09-22,13:17:56.000,265,11054932,5805,0,1758547075,13156.451573079998,29938.947144660007,53300.59290456 2025-09-22,13:17:57.000,265,11055077,5925,0,1758547076,13156.256220089992,29016.067995930003,53300.61386592 2025-09-22,13:17:58.000,265,11054991,6365,0,1758547077,13155.87898673,28093.632942390002,53300.64880152001 2025-09-22,13:17:59.000,265,11054873,6605,0,1758547078,13156.303374260002,31785.276421650007,53300.655788640004 2025-09-22,13:18:00.000,265,11055019,6525,0,1758547079,13156.707552859989,29478.258302639995,53300.774569680005 2025-09-22,13:18:01.000,265,11055148,5725,0,1758547080,13156.182120680001,31323.953157929995,53300.7815568 2025-09-22,13:18:02.000,265,11054997,5925,0,1758547081,13155.87225041999,26248.854474000007,53300.788543919996 2025-09-22,13:18:03.000,265,11055032,5684,0,1758547082,13156.532408799998,21634.733646420005,53300.87238936 2025-09-22,13:18:04.000,265,11055044,5765,0,1758547083,13156.781652269994,28556.048821260003,53300.88636360001 2025-09-22,13:18:05.000,265,11055098,6324,0,1758547084,13156.276429019992,28556.492916450006,53300.85841512 2025-09-22,13:18:06.000,265,11055046,5925,0,1758547085,13156.249483779997,29018.267324490007,53300.88636360001 2025-09-22,13:18:07.000,265,11055008,5684,0,1758547086,13156.76817964999,24404.068956479998,53300.90033784 2025-09-22,13:18:09.000,265,11055079,6284,0,1758547088,13156.471782009998,29480.351894249994,53301.158861280004 2025-09-22,13:18:10.000,265,11055065,6045,0,1758547089,13156.619980829993,29941.971221429994,53301.04008024 2025-09-22,13:18:11.000,265,11054938,5725,0,1758547090,13157.104995149995,32249.264256509996,53301.109951440005 2025-09-22,13:18:12.000,265,11054963,6245,0,1758547091,13157.064577289995,30403.661039910003,53301.15187416001 2025-09-22,13:18:13.000,265,11055071,5884,0,1758547092,13156.90964215999,30865.181679269997,53301.179822640006 2025-09-22,13:18:14.000,265,11054988,5805,0,1758547093,13156.923114779995,30404.15447901,53301.14488704 2025-09-22,13:18:15.000,265,11055133,6405,0,1758547094,13157.17909456,28558.579458930006,53301.26366808 2025-09-22,13:18:16.000,265,11055060,5645,0,1758547095,13157.206039799996,30865.978230959998,53301.31956504001 2025-09-22,13:18:17.000,265,11055127,6205,0,1758547096,13157.084786219995,29943.381047429997,53301.34052640001 2025-09-22,13:18:18.000,265,11054940,5605,0,1758547097,13157.11173145999,29943.81809349,53301.326552160004 2025-09-22,13:18:19.000,265,11054922,5884,0,1758547098,13157.246457659996,29482.487780640004,53301.445333200005 2025-09-22,13:18:20.000,265,11054940,5684,0,1758547099,13157.387920169997,34096.96811385,53301.55712712001 2025-09-22,13:18:21.000,265,11055030,5884,0,1758547100,13157.07131359999,30405.94495803,53301.58507560001 2025-09-22,13:18:22.000,265,11055119,6205,0,1758547101,13157.232985039991,32251.971122429997,53301.59206272 2025-09-22,13:18:23.000,265,11055142,5925,0,1758547102,13157.603482090002,27637.64587008,53301.661933920004 2025-09-22,13:18:24.000,265,11055169,6165,0,1758547103,13157.367711239996,30868.02952779,53301.7597536 2025-09-22,13:18:25.000,265,11054990,5565,0,1758547104,13157.05110466999,31791.388017360005,53301.64097256 2025-09-22,13:18:26.000,265,11055038,5725,0,1758547105,13157.347502309996,28099.941913739996,53301.84359904001 2025-09-22,13:18:27.000,265,11054999,6365,0,1758547106,13157.596745779992,30407.36888229,53301.83661192 2025-09-22,13:18:28.000,265,11055117,6165,0,1758547107,13157.320557070001,32715.042570389996,53301.91347024 2025-09-22,13:18:29.000,265,11055002,5965,0,1758547108,13157.226248729996,27639.41520171,53301.98334144 2025-09-22,13:18:30.000,265,11055059,6084,0,1758547109,13157.569800539997,28100.87944803,53301.97635432 2025-09-22,13:18:31.000,265,11054920,5725,0,1758547110,13157.603482090002,30869.932792890002,53301.95539296 2025-09-22,13:18:32.000,265,11055068,5765,0,1758547111,13157.462019580002,30408.933789150004,53302.08116112 2025-09-22,13:18:33.000,265,11054995,6245,0,1758547112,13157.515910059992,27179.029472280003,53302.08814824001 2025-09-22,13:18:34.000,265,11054973,6365,0,1758547113,13157.670845189998,23487.498779100002,53302.13007096 2025-09-22,13:18:35.000,265,11055025,6245,0,1758547114,13157.825780319989,25794.876403739996,53302.08116112 2025-09-22,13:18:36.000,265,11055049,6405,0,1758547115,13157.940297589994,27179.424223559996,53302.185967920006 2025-09-22,13:18:37.000,265,11054925,6405,0,1758547116,13157.832516629998,30871.420159319998,53302.3187232 2025-09-22,13:18:38.000,265,11055010,5684,0,1758547117,13157.933561279999,25334.243954759993,53302.332697440004 2025-09-22,13:18:39.000,265,11055023,6525,0,1758547118,13158.29732202,25795.665906299997,53302.36763304 2025-09-22,13:18:40.000,265,11055011,6124,0,1758547119,13158.27711309,27180.432249150006,53302.36763304 2025-09-22,13:18:41.000,265,11055047,6165,0,1758547120,13158.19627737,27642.002232419996,53302.40955576 2025-09-22,13:18:42.000,265,11054976,5725,0,1758547121,13158.580247040001,28565.269083299994,53302.55628528 2025-09-22,13:18:43.000,265,11054983,6365,0,1758547122,13158.903589920003,29488.29626376,53302.5283368 2025-09-22,13:18:44.000,265,11054978,5725,0,1758547123,13158.836226819993,30411.563114639997,53302.619169360005 2025-09-22,13:18:45.000,265,11055040,5684,0,1758547124,13158.829490509997,32719.236802739993,53302.64711784 2025-09-22,13:18:46.000,265,11055098,5925,0,1758547125,13159.27408697,32258.01222684,53302.64711784 2025-09-22,13:18:47.000,265,11054988,5684,0,1758547126,13159.583957229996,28566.241863240008,53302.82179584 2025-09-22,13:18:48.000,265,11055057,6205,0,1758547127,13159.61763878,25797.597367919996,53302.81480872 2025-09-22,13:18:49.000,265,11055135,6565,0,1758547128,13159.806255459996,23951.944807410007,53302.84974432001 2025-09-22,13:18:50.000,265,11055066,5684,0,1758547129,13160.021817380002,30412.79671239,53302.9126284 2025-09-22,13:18:51.000,265,11055119,6324,0,1758547130,13160.176752509993,29028.59429994,53303.01044808 2025-09-22,13:18:52.000,265,11055001,6165,0,1758547131,13160.042026310002,29490.333462330003,53303.06634504001 2025-09-22,13:18:53.000,265,11055059,6365,0,1758547132,13160.298006089994,32259.647624999998,53303.20608744 2025-09-22,13:18:54.000,265,11055075,6245,0,1758547133,13160.71565731,26260.44324372,53303.24801016 2025-09-22,13:18:55.000,265,11055030,5845,0,1758547134,13160.81670196,25799.127029130002,53303.29692 2025-09-22,13:18:56.000,265,11055085,6405,0,1758547135,13160.843647199996,27183.963863280005,53303.28294576001 2025-09-22,13:18:57.000,265,11055096,5565,0,1758547136,13161.018791260001,30876.171272940002,53303.33185560001 2025-09-22,13:18:58.000,265,11054953,6245,0,1758547137,13161.402760929988,30876.121929030007,53303.48557224 2025-09-22,13:18:59.000,265,11054992,6045,0,1758547138,13161.631795469999,26261.345532360006,53303.49255936 2025-09-22,13:19:00.000,265,11055091,6045,0,1758547139,13161.71263119,29030.427073740007,53303.58339192 2025-09-22,13:19:01.000,265,11054992,5884,0,1758547140,13161.87430263,32722.67677818,53303.63928888 2025-09-22,13:19:02.000,265,11055064,5485,0,1758547141,13162.278481230001,27646.2740052,53303.793005520005 2025-09-22,13:19:03.000,265,11055058,5925,0,1758547142,13162.392998499992,34107.16115583001,53303.841915360004 2025-09-22,13:19:04.000,265,11055062,5765,0,1758547143,13162.480570530002,31338.488463989997,53303.91877368 2025-09-22,13:19:05.000,265,11055136,5805,0,1758547144,13162.696132449993,28108.182346710004,53303.911786560006 2025-09-22,13:19:06.000,265,11054975,6405,0,1758547145,13163.059893189995,30877.059463319994,53304.05152896001 2025-09-22,13:19:07.000,265,11054939,6005,0,1758547146,13163.383236069996,29954.194412850004,53304.07249032001 2025-09-22,13:19:08.000,265,11055063,6084,0,1758547147,13163.632479539992,31800.10074204,53304.15633576 2025-09-22,13:19:09.000,265,11055049,6205,0,1758547148,13163.922140869989,29954.0886759,53304.21223272 2025-09-22,13:19:10.000,265,11055055,6245,0,1758547149,13164.299374229995,26723.634526890004,53304.3100524 2025-09-22,13:19:11.000,265,11054957,6205,0,1758547150,13164.55535401,26723.69091993,53304.365949360006 2025-09-22,13:19:12.000,265,11054964,5565,0,1758547151,13164.898905820002,29492.60328219,53304.40088496 2025-09-22,13:19:13.000,265,11054980,5925,0,1758547152,13165.242457629989,28569.569052599996,53304.519666 2025-09-22,13:19:14.000,265,11055022,5884,0,1758547153,13165.50517371999,26723.408954729995,53304.61049856 2025-09-22,13:19:15.000,265,11055110,5765,0,1758547154,13165.700526709996,28107.977921939993,53304.66639552 2025-09-22,13:19:16.000,265,11055071,6284,0,1758547155,13165.808307669991,26723.564035589996,53304.85504776 2025-09-22,13:19:17.000,265,11055007,6005,0,1758547156,13166.030605899992,27646.555970400004,53304.78517656 2025-09-22,13:19:18.000,265,11055049,6124,0,1758547157,13166.320267229989,30877.066512449994,53304.87600912 2025-09-22,13:19:19.000,265,11054949,6284,0,1758547158,13166.58971963,29953.90539852,53304.98081592 2025-09-22,13:19:20.000,265,11055044,5485,0,1758547159,13166.80528154999,28569.456266520006,53305.1135712 2025-09-22,13:19:21.000,265,11054937,6485,0,1758547160,13167.027579779991,28569.428069999994,53305.07863560001 2025-09-22,13:19:22.000,265,11055026,5765,0,1758547161,13167.276823250002,29953.75031766,53305.09959696 2025-09-22,13:19:23.000,265,11055025,6245,0,1758547162,13167.579957199989,31338.086663580005,53305.29523632001 2025-09-22,13:19:24.000,265,11055000,5845,0,1758547163,13167.91003639,34106.91443628,53305.33017192 2025-09-22,13:19:25.000,265,11054937,6124,0,1758547164,13168.00434472999,29491.64460051,53305.36510752001 2025-09-22,13:19:26.000,265,11055080,5684,0,1758547165,13168.253588200001,25799.78259822,53305.49087568001 2025-09-22,13:19:27.000,265,11054918,5684,0,1758547166,13168.489359049992,30414.42506142,53305.49087568001 2025-09-22,13:19:28.000,265,11054954,5565,0,1758547167,13168.617348940003,28568.328405720007,53305.58170824001 2025-09-22,13:19:29.000,265,11054930,5725,0,1758547168,13168.671239419993,28568.384798760002,53305.79132184 2025-09-22,13:19:30.000,265,11054990,5684,0,1758547169,13168.698184659988,30875.847012960003,53305.742412 2025-09-22,13:19:31.000,265,11055029,6324,0,1758547170,13168.994582299994,28106.80071723,53305.84023168 2025-09-22,13:19:32.000,265,11054862,5765,0,1758547171,13169.16972636,28106.62448898,53305.76337336 2025-09-22,13:19:33.000,265,11054962,5765,0,1758547172,13169.277507319995,24876.311322570007,53305.91709000001 2025-09-22,13:19:34.000,265,11054890,5725,0,1758547173,13169.405497209991,28568.279061809997,53305.924077120006 2025-09-22,13:19:35.000,265,11055140,5765,0,1758547174,13169.661476989997,24414.635602349997,53305.9520256 2025-09-22,13:19:36.000,265,11054972,5765,0,1758547175,13169.688422229992,28567.891359660003,53306.140677840005 2025-09-22,13:19:37.000,265,11054969,6124,0,1758547176,13169.903984149998,28567.813819229996,53306.13369072001 2025-09-22,13:19:38.000,265,11055067,5965,0,1758547177,13170.32837168,33643.779546150006,53306.13369072001 2025-09-22,13:19:39.000,265,11054954,5884,0,1758547178,13170.415943709995,30413.064579330006,53306.24548464 2025-09-22,13:19:40.000,265,11054997,6284,0,1758547179,13170.193645479994,31797.640595670004,53306.30138160001 2025-09-22,13:19:41.000,265,11055112,5765,0,1758547180,13170.46983419,30874.648660859995,53306.24548464 2025-09-22,13:19:42.000,265,11054909,6324,0,1758547181,13170.786440759992,26720.906513580005,53306.29439448 2025-09-22,13:19:43.000,265,11054979,6245,0,1758547182,13170.860540169997,29028.227745180004,53306.28042024001 2025-09-22,13:19:44.000,265,11055040,5845,0,1758547183,13170.907694339992,24413.380857209995,53306.39920128001 2025-09-22,13:19:45.000,265,11054994,5684,0,1758547184,13171.204091979998,33642.72922578,53306.3363172 2025-09-22,13:19:46.000,265,11055008,5684,0,1758547185,13171.31860924999,27643.40500929,53306.42016264001 2025-09-22,13:19:47.000,265,11055079,6245,0,1758547186,13171.56111640999,32719.49762055,53306.427149760006 2025-09-22,13:19:48.000,265,11055030,5925,0,1758547187,13171.796887259996,27181.482569519998,53306.53894368001 2025-09-22,13:19:49.000,265,11054982,5684,0,1758547188,13171.72278784999,30873.104901390005,53306.5109952 2025-09-22,13:19:50.000,265,11055044,5925,0,1758547189,13171.68236998999,25796.850160140006,53306.55291792 2025-09-22,13:19:51.000,265,11054955,6324,0,1758547190,13171.931613460001,27642.671899769994,53306.60881488 2025-09-22,13:19:52.000,265,11055006,5565,0,1758547191,13172.012449180002,26257.72932867,53306.62278912 2025-09-22,13:19:53.000,265,11055052,5765,0,1758547192,13172.046130729992,28565.099904179995,53306.58785352001 2025-09-22,13:19:54.000,265,11054932,5925,0,1758547193,13171.998976559997,29949.408053580002,53306.643750480005 2025-09-22,13:19:55.000,265,11055022,5845,0,1758547194,13171.985503939992,32718.03140151,53306.69964744 2025-09-22,13:19:56.000,265,11055036,5565,0,1758547195,13172.228011099993,31794.856189319995,53306.75554440001 2025-09-22,13:19:57.000,265,11054974,5725,0,1758547196,13172.349264679993,23026.563217529998,53306.741570160004 2025-09-22,13:19:58.000,265,11054956,5805,0,1758547197,13172.510936119994,31332.86325825,53306.69964744 2025-09-22,13:19:59.000,265,11055063,6284,0,1758547198,13172.632189699994,27640.761585540007,53306.72759592 2025-09-22,13:20:00.000,265,11055039,6365,0,1758547199,13172.59850814999,28563.485653409996,53306.65772472 2025-09-22,13:20:01.000,265,11054870,5645,0,1758547200,13172.753443279995,29947.751508030007,53306.70663456001 2025-09-22,13:20:02.000,265,11055052,5565,0,1758547201,13173.056577229996,30408.792806550002,53306.61580200001 2025-09-22,13:20:03.000,265,11054902,5684,0,1758547202,13173.070049850001,26716.895558610006,53306.643750480005 2025-09-22,13:20:04.000,265,11054997,6284,0,1758547203,13172.90164209999,26716.78277253,53306.67868608 2025-09-22,13:20:05.000,265,11054919,6165,0,1758547204,13173.02963199,27178.077839730002,53306.713621680006 2025-09-22,13:20:06.000,265,11055018,5845,0,1758547205,13173.386656419993,27177.77472714,53306.692660320005 2025-09-22,13:20:07.000,265,11055012,5725,0,1758547206,13173.359711179997,27638.837173050008,53306.63676336001 2025-09-22,13:20:08.000,265,11054989,6324,0,1758547207,13173.420337969997,32253.289309739994,53306.62278912 2025-09-22,13:20:09.000,265,11054869,6324,0,1758547208,13173.447283209993,26715.549174779997,53306.60881488 2025-09-22,13:20:10.000,265,11054923,6245,0,1758547209,13173.649372509994,28099.681095930006,53306.60182776 2025-09-22,13:20:11.000,265,11055005,6405,0,1758547210,13173.683054059999,29945.10808428,53306.62278912 2025-09-22,13:20:12.000,265,11054981,6205,0,1758547211,13173.81778025999,27176.132279850004,53306.66471184001 2025-09-22,13:20:13.000,265,11055074,5565,0,1758547212,13173.912088599995,26252.985264179995,53306.49702096001 2025-09-22,13:20:14.000,265,11054982,5725,0,1758547213,13173.94577015,29482.83318801,53306.50400808 2025-09-22,13:20:15.000,265,11055079,6245,0,1758547214,13173.952506459995,27175.342777290003,53306.51798232001 2025-09-22,13:20:16.000,265,11054970,5805,0,1758547215,13173.90535229,30866.76068439,53306.573879280004 2025-09-22,13:20:17.000,265,11055082,5605,0,1758547216,13173.972715389995,31328.034604200002,53306.51798232001 2025-09-22,13:20:18.000,265,11055115,6045,0,1758547217,13174.08723266,28558.96716108,53306.524969440004 2025-09-22,13:20:19.000,265,11055047,6445,0,1758547218,13174.053551109995,28097.19275304,53306.53195656 2025-09-22,13:20:20.000,265,11055091,6124,0,1758547219,13173.736944539989,28558.81912935,53306.50400808 2025-09-22,13:20:21.000,265,11054903,6324,0,1758547220,13173.709999299994,32250.081955589994,53306.45509824 2025-09-22,13:20:22.000,265,11055119,5965,0,1758547221,13173.81778025999,34556.76876549001,53306.39221416 2025-09-22,13:20:23.000,265,11055210,5845,0,1758547222,13173.588745719993,21636.5382237,53306.35029144001 2025-09-22,13:20:24.000,265,11054962,5605,0,1758547223,13173.373183800002,31326.61067994,53306.357278560004 2025-09-22,13:20:25.000,265,11055102,5645,0,1758547224,13173.393392730002,30403.322681670004,53306.3363172 2025-09-22,13:20:26.000,265,11055014,5684,0,1758547225,13173.272139150002,29480.161567739997,53306.32234296 2025-09-22,13:20:27.000,265,11055128,5925,0,1758547226,13173.04984092,33633.219949410006,53306.22452328 2025-09-22,13:20:28.000,265,11055044,6005,0,1758547227,13172.84775162,28557.317664660004,53306.3363172 2025-09-22,13:20:29.000,265,11054911,6284,0,1758547228,13172.632189699994,32248.495901340008,53306.16163920001 2025-09-22,13:20:30.000,265,11055012,5805,0,1758547229,13172.416627779989,24404.21698821,53306.11971648 2025-09-22,13:20:31.000,265,11055026,5925,0,1758547230,13172.335792059988,28095.698337480004,53306.1267036 2025-09-22,13:20:32.000,265,11054984,5684,0,1758547231,13172.174120620002,26711.242156349996,53305.99394832001 2025-09-22,13:20:33.000,265,11054990,5845,0,1758547232,13171.911404530001,30863.680214580003,53305.9869612 2025-09-22,13:20:34.000,265,11054873,6284,0,1758547233,13171.675633679995,27633.78294684,53305.86818016001 2025-09-22,13:20:35.000,265,11054886,5645,0,1758547234,13171.54090747999,30863.778902399994,53305.82625744001 2025-09-22,13:20:36.000,265,11054979,6205,0,1758547235,13171.31860924999,30401.990396099995,53305.735424880004 2025-09-22,13:20:37.000,265,11055116,5805,0,1758547236,13171.143465189998,29017.569460619998,53305.79830896001 2025-09-22,13:20:38.000,265,11054997,6245,0,1758547237,13170.988530059993,23018.886714959997,53305.67952792001 2025-09-22,13:20:39.000,265,11054914,5925,0,1758547238,13170.894221720002,30862.982350709994,53305.60965672001 2025-09-22,13:20:40.000,265,11055062,5725,0,1758547239,13170.927903269992,32708.155570379997,53305.469914320005 2025-09-22,13:20:41.000,265,11055025,6124,0,1758547240,13170.739286589996,29939.405338109995,53305.36510752001 2025-09-22,13:20:42.000,265,11054946,5645,0,1758547241,13170.564142529991,24863.75682204,53305.372094640006 2025-09-22,13:20:43.000,265,11055078,5765,0,1758547242,13170.36205322999,29477.88469875,53305.26728784 2025-09-22,13:20:44.000,265,11055018,5684,0,1758547243,13170.24753596,28554.913911330004,53305.16946816 2025-09-22,13:20:45.000,265,11054936,5765,0,1758547244,13170.375525849995,29015.95520985,53305.036712880006 2025-09-22,13:20:46.000,265,11055060,5765,0,1758547245,13170.085864519999,27631.55542176,53305.07863560001 2025-09-22,13:20:47.000,265,11055068,5565,0,1758547246,13169.674949610002,31784.430526049997,53304.93889320001 2025-09-22,13:20:48.000,265,11055040,5684,0,1758547247,13169.654740680002,32245.69739673,53304.799150800005 2025-09-22,13:20:49.000,265,11054892,6245,0,1758547248,13169.641268059997,30861.072036480007,53304.72229248001 2025-09-22,13:20:50.000,265,11054995,6365,0,1758547249,13169.237089459995,26246.930061510007,53304.68735688 2025-09-22,13:20:51.000,265,11055071,6045,0,1758547250,13168.799229309989,25785.684338220002,53304.5895372 2025-09-22,13:20:52.000,265,11055122,5725,0,1758547251,13168.954164439994,25785.578601269997,53304.52665312001 2025-09-22,13:20:53.000,265,11055144,5805,0,1758547252,13168.832910859994,27630.878705280003,53304.44280768 2025-09-22,13:20:54.000,265,11055006,5605,0,1758547253,13168.415259640002,28553.616871410006,53304.42184632 2025-09-22,13:20:55.000,265,11055066,5925,0,1758547254,13168.078444139996,28092.512130720002,53304.226206960004 2025-09-22,13:20:56.000,265,11055027,6284,0,1758547255,13168.17275248,25323.712554540005,53304.17031000001 2025-09-22,13:20:57.000,265,11055114,5765,0,1758547256,13167.88982746,29937.826332990007,53304.079477440006 2025-09-22,13:20:58.000,265,11055028,5765,0,1758547257,13167.579957199989,34090.4476686,53303.96768352 2025-09-22,13:20:59.000,265,11055070,6084,0,1758547258,13167.377867900002,28092.06803553,53303.91877368 2025-09-22,13:21:00.000,265,11055143,6205,0,1758547259,13166.86590833999,30860.564499119995,53303.78601840001 2025-09-22,13:21:01.000,265,11054949,6045,0,1758547260,13166.475202359994,34090.525209030005,53303.60435328 2025-09-22,13:21:02.000,265,11055018,5765,0,1758547261,13166.225958889998,24862.346996039996,53303.506533600004 2025-09-22,13:21:03.000,265,11055047,6124,0,1758547262,13165.969979109992,28092.335902470004,53303.33185560001 2025-09-22,13:21:04.000,265,11054950,5565,0,1758547263,13165.727471949991,26246.51416284,53303.28294576001 2025-09-22,13:21:05.000,265,11055061,6124,0,1758547264,13165.437810619995,32244.816255480007,53303.289932880005 2025-09-22,13:21:06.000,265,11055083,6045,0,1758547265,13165.26266655999,29476.12946538,53303.10826776 2025-09-22,13:21:07.000,265,11054992,5445,0,1758547266,13165.020159399988,27169.188886799995,53303.03140944 2025-09-22,13:21:08.000,265,11054961,6165,0,1758547267,13164.723761759997,30399.008614110004,53302.93358976 2025-09-22,13:21:09.000,265,11055197,6284,0,1758547268,13164.636189730001,34090.045868190005,53302.80083448 2025-09-22,13:21:10.000,265,11054906,5684,0,1758547269,13164.615980800001,31321.429569390006,53302.75192464 2025-09-22,13:21:11.000,265,11055112,6205,0,1758547270,13164.400418879995,27168.744791610006,53302.6331436 2025-09-22,13:21:12.000,265,11055083,6245,0,1758547271,13164.2118022,30859.908930029997,53302.58423376 2025-09-22,13:21:13.000,265,11055027,6124,0,1758547272,13164.016449209994,27168.50512119,53302.39558152001 2025-09-22,13:21:14.000,265,11054974,5684,0,1758547273,13163.901931939989,30398.40238893,53302.29776184 2025-09-22,13:21:15.000,265,11055116,5725,0,1758547274,13163.760469430003,29475.64307541,53302.185967920006 2025-09-22,13:21:16.000,265,11055005,5805,0,1758547275,13163.726787879998,25322.697479819995,53302.09513536 2025-09-22,13:21:17.000,265,11055042,6084,0,1758547276,13163.827832529998,32243.681345549994,53302.074174 2025-09-22,13:21:18.000,265,11055056,5805,0,1758547277,13163.679633710002,31782.266443140004,53301.97635432 2025-09-22,13:21:19.000,265,11055052,6084,0,1758547278,13163.369763449991,33627.98244582,53301.81565056 2025-09-22,13:21:20.000,265,11055028,5884,0,1758547279,13163.201355699995,27168.32889294,53301.6898824 2025-09-22,13:21:21.000,265,11055007,6165,0,1758547280,13163.221564629996,31320.985474200002,53301.65494680001 2025-09-22,13:21:22.000,265,11055023,6205,0,1758547281,13163.15420153,34089.411446490005,53301.60603696001 2025-09-22,13:21:23.000,265,11055110,5805,0,1758547282,13162.94537591999,28552.594747559997,53301.515204400006 2025-09-22,13:21:24.000,265,11055000,5645,0,1758547283,13162.709605069998,31782.513162689997,53301.4802688 2025-09-22,13:21:25.000,265,11055110,5725,0,1758547284,13162.527724699998,30859.894831769998,53301.43834608001 2025-09-22,13:21:26.000,265,11055144,5684,0,1758547285,13162.285217539997,27630.201988800007,53301.277642320005 2025-09-22,13:21:27.000,265,11055128,5565,0,1758547286,13161.96861096999,29014.531285589997,53301.22174536001 2025-09-22,13:21:28.000,265,11055128,5925,0,1758547287,13161.88777524999,29937.636006479996,53301.179822640006 2025-09-22,13:21:29.000,265,11055053,6284,0,1758547288,13161.779994289995,28092.07508466,53301.04706736 2025-09-22,13:21:30.000,265,11055065,6284,0,1758547289,13161.584641299989,33167.66015856,53301.04008024 2025-09-22,13:21:31.000,265,11054927,6405,0,1758547290,13161.503805579989,24400.925044500007,53300.96322192001 2025-09-22,13:21:32.000,265,11055010,5565,0,1758547291,13161.422969859988,30860.775973020005,53300.85841512 2025-09-22,13:21:33.000,265,11055069,5884,0,1758547292,13161.099626980002,29476.573560570003,53300.81649240001 2025-09-22,13:21:34.000,265,11055031,6045,0,1758547293,13160.85711982,27630.949196579997,53300.844440880006 2025-09-22,13:21:35.000,265,11054926,5725,0,1758547294,13160.78975671999,29476.91191881,53300.69771136001 2025-09-22,13:21:36.000,265,11054940,5565,0,1758547295,13160.71565731,28092.68130984,53300.69072424 2025-09-22,13:21:37.000,265,11054915,6005,0,1758547296,13160.580931109995,28092.582622019996,53300.57893032001 2025-09-22,13:21:38.000,265,11055004,5645,0,1758547297,13160.432732289999,32706.795088290004,53300.488097760004 2025-09-22,13:21:39.000,265,11055011,6365,0,1758547298,13160.257588229993,30861.248264730006,53300.47412352 2025-09-22,13:21:40.000,265,11054990,5925,0,1758547299,13159.914036419992,26708.831353889997,53300.35534248 2025-09-22,13:21:41.000,265,11055148,5565,0,1758547300,13159.940981660002,26247.522188429997,53300.41123944001 2025-09-22,13:21:42.000,265,11054993,6525,0,1758547301,13160.163279889988,28093.202945459998,53300.38329096001 2025-09-22,13:21:43.000,265,11055008,5605,0,1758547302,13160.089180479998,33168.85851066001,53300.285471279996 2025-09-22,13:21:44.000,265,11055066,5765,0,1758547303,13159.812991769992,32707.521148679996,53300.117780399996 2025-09-22,13:21:45.000,265,11055023,6124,0,1758547304,13159.671529259991,35014.82828202,53300.23656144 2025-09-22,13:21:46.000,265,11055068,5725,0,1758547305,13159.604166159996,32246.409358859994,53300.13874176 2025-09-22,13:21:47.000,265,11054987,6045,0,1758547306,13159.53006674999,29016.554385900003,53300.03393496 2025-09-22,13:21:48.000,265,11054984,5805,0,1758547307,13159.42902209999,29478.075025259997,53300.117780399996 2025-09-22,13:21:49.000,265,11055005,6205,0,1758547308,13159.28755958999,31323.924961409997,53300.02694784001 2025-09-22,13:21:50.000,265,11054973,6045,0,1758547309,13158.944007779988,33631.18979997,53300.03393496 2025-09-22,13:21:51.000,265,11054946,5684,0,1758547310,13158.708236929997,31324.178730090003,53299.99201224 2025-09-22,13:21:52.000,265,11055075,6245,0,1758547311,13158.593719659992,25787.213999429994,53299.97105088 2025-09-22,13:21:53.000,265,11054925,6245,0,1758547312,13158.526356559996,29940.258282840005,53299.92912816001 2025-09-22,13:21:54.000,265,11055062,6045,0,1758547313,13158.45899346,28094.556378420006,53299.92912816001 2025-09-22,13:21:55.000,265,11054986,5605,0,1758547314,13158.45899346,31324.54528485,53299.92912816001 2025-09-22,13:21:56.000,265,11055048,5725,0,1758547315,13158.45899346,31324.474793550005,53299.77541152 2025-09-22,13:21:57.000,265,11055022,5605,0,1758547316,13158.432048219991,30863.200873740003,53299.86624408 2025-09-22,13:21:58.000,265,11054945,6245,0,1758547317,13158.37142142999,29479.01255955,53299.8732312 2025-09-22,13:21:59.000,265,11054941,6245,0,1758547318,13158.27037677999,34554.992384729994,53299.70554032 2025-09-22,13:22:00.000,265,11054993,6084,0,1758547319,13158.203013679995,26249.56643613,53299.72650168 2025-09-22,13:22:01.000,265,11054863,6324,0,1758547320,13158.223222609995,30402.300557819995,53299.80336 2025-09-22,13:22:02.000,265,11054850,5405,0,1758547321,13158.04807854999,29479.583539080006,53299.72650168 2025-09-22,13:22:03.000,265,11054955,6284,0,1758547322,13157.973979139999,31787.137391969998,53299.77541152 2025-09-22,13:22:04.000,265,11054945,6245,0,1758547323,13157.785362459988,31326.12428997,53299.67759184 2025-09-22,13:22:05.000,265,11054960,5965,0,1758547324,13157.711263049998,23943.126345779994,53299.75445016 2025-09-22,13:22:06.000,265,11054929,6205,0,1758547325,13157.819044009993,27634.91785677,53299.78938576001 2025-09-22,13:22:07.000,265,11054971,6005,0,1758547326,13158.122177959995,29480.61976119,53299.63566912 2025-09-22,13:22:08.000,265,11054906,5605,0,1758547327,13157.913352349999,29019.268300950003,53299.68457896 2025-09-22,13:22:09.000,265,11055032,5605,0,1758547328,13157.657372569993,30403.802022510004,53299.62169488001 2025-09-22,13:22:10.000,265,11054936,5485,0,1758547329,13157.765153529988,31327.019529480007,53299.670604720006 2025-09-22,13:22:11.000,265,11054886,6045,0,1758547330,13158.203013679995,29019.80403483,53299.66361760001 2025-09-22,13:22:12.000,265,11054964,5845,0,1758547331,13158.06828747999,32711.059811939995,53299.69156608001 2025-09-22,13:22:13.000,265,11054908,5684,0,1758547332,13157.812307699998,31788.526070580003,53299.75445016 2025-09-22,13:22:14.000,265,11055001,6365,0,1758547333,13157.866198179989,30404.6690655,53299.6985532 2025-09-22,13:22:15.000,265,11054893,6245,0,1758547334,13158.021133309994,31327.597558139998,53299.719514560005 2025-09-22,13:22:16.000,265,11054884,5884,0,1758547335,13157.953770209999,30404.676114629998,53299.77541152 2025-09-22,13:22:17.000,265,11054834,5565,0,1758547336,13158.000924379994,28097.862420389996,53299.74047592001 2025-09-22,13:22:18.000,265,11054935,6405,0,1758547337,13158.17606844,29482.403191079997,53299.838295600006 2025-09-22,13:22:19.000,265,11055029,6445,0,1758547338,13158.243431539995,29482.614664980007,53299.79637288 2025-09-22,13:22:20.000,265,11054989,6284,0,1758547339,13158.162595819995,34096.939917330004,53299.79637288 2025-09-22,13:22:21.000,265,11054887,6245,0,1758547340,13158.43878453,31790.126223090003,53299.86624408 2025-09-22,13:22:22.000,265,11055070,5765,0,1758547341,13158.620664900001,31790.14032135,53299.88021832001 2025-09-22,13:22:23.000,265,11055106,5765,0,1758547342,13158.37815774,26714.280331379996,53299.90816680001 2025-09-22,13:22:24.000,265,11055098,5884,0,1758547343,13158.243431539995,29021.975166870005,53299.950089519996 2025-09-22,13:22:25.000,265,11054955,6205,0,1758547344,13158.661082760002,30867.902643449997,53299.90117968 2025-09-22,13:22:26.000,265,11055058,5765,0,1758547345,13158.782336340002,30406.276267139998,53299.92214104 2025-09-22,13:22:27.000,265,11054873,6124,0,1758547346,13158.35794881,26714.999342640003,53300.04092208 2025-09-22,13:22:28.000,265,11055008,5605,0,1758547347,13158.39836667,31329.761641050005,53300.07585768001 2025-09-22,13:22:29.000,265,11055029,6245,0,1758547348,13158.721709550002,28561.20878442,53300.117780399996 2025-09-22,13:22:30.000,265,11055015,6165,0,1758547349,13158.560038110001,28561.272226589994,53300.04790920001 2025-09-22,13:22:31.000,265,11055040,5805,0,1758547350,13158.35121249999,26715.563273039996,53300.15970312 2025-09-22,13:22:32.000,265,11054995,6124,0,1758547351,13158.566774419996,28561.70222352,53300.18066448 2025-09-22,13:22:33.000,265,11055119,6045,0,1758547352,13158.735182169992,26254.416237569996,53300.25053568 2025-09-22,13:22:34.000,265,11054990,5805,0,1758547353,13158.560038110001,25331.60053101,53300.26450992001 2025-09-22,13:22:35.000,265,11055001,6205,0,1758547354,13158.654346449992,26254.655907990003,53300.26450992001 2025-09-22,13:22:36.000,265,11055057,6005,0,1758547355,13158.822754200002,28562.132220450003,53300.29245840001 2025-09-22,13:22:37.000,265,11055046,5845,0,1758547356,13158.701500620002,26716.402119510007,53300.341368240006 2025-09-22,13:22:38.000,265,11054944,5725,0,1758547357,13158.526356559996,35022.94183065,53300.38329096001 2025-09-22,13:22:39.000,265,11055010,6005,0,1758547358,13158.600455970001,30870.038529840007,53300.43220080001 2025-09-22,13:22:40.000,265,11055025,6165,0,1758547359,13158.607192279997,30408.835101329998,53300.37630384 2025-09-22,13:22:41.000,265,11054969,6445,0,1758547360,13158.755391099992,28562.999263439997,53300.49508488 2025-09-22,13:22:42.000,265,11054922,5725,0,1758547361,13158.708236929997,27178.923735329998,53300.40425232 2025-09-22,13:22:43.000,265,11055045,6284,0,1758547362,13158.620664900001,28563.61958688,53300.5370076 2025-09-22,13:22:44.000,265,11055061,6124,0,1758547363,13158.849699439997,25333.454452200007,53300.61386592 2025-09-22,13:22:45.000,265,11055052,5684,0,1758547364,13158.917062539993,29486.68201299,53300.66976288001 2025-09-22,13:22:46.000,265,11055090,5925,0,1758547365,13158.741918480002,28564.028436420005,53300.59989168001 2025-09-22,13:22:47.000,265,11055027,6284,0,1758547366,13158.768863719997,33179.02335612,53300.64880152001 2025-09-22,13:22:48.000,265,11055013,6324,0,1758547367,13159.213460179999,31332.912602159995,53300.725659840005 2025-09-22,13:22:49.000,265,11055056,5965,0,1758547368,13159.132624459999,33640.47350418,53300.76059544 2025-09-22,13:22:50.000,265,11055046,5485,0,1758547369,13158.775600029992,26718.72128328,53300.7815568 2025-09-22,13:22:51.000,265,11055084,5605,0,1758547370,13158.964216709988,28564.782693329995,53300.85841512 2025-09-22,13:22:52.000,265,11054986,5565,0,1758547371,13159.361658999995,29026.317430950003,53300.87238936 2025-09-22,13:22:53.000,265,11055036,5845,0,1758547372,13159.25387804,28103.494675259994,53300.92828632 2025-09-22,13:22:54.000,265,11055044,5645,0,1758547373,13159.011370879998,27642.27714849,53301.01911888 2025-09-22,13:22:55.000,265,11055105,6245,0,1758547374,13159.173042319999,31795.58929884,53300.956234799996 2025-09-22,13:22:56.000,265,11054911,6045,0,1758547375,13159.26735065999,31334.28718251,53301.04706736 2025-09-22,13:22:57.000,265,11055117,6005,0,1758547376,13159.25387804,28104.22778478,53301.04008024 2025-09-22,13:22:58.000,265,11055139,6284,0,1758547377,13159.26735065999,23951.08481355,53301.11693856 2025-09-22,13:22:59.000,265,11055013,6324,0,1758547378,13159.50985781999,29027.212670459994,53301.04706736 2025-09-22,13:23:00.000,265,11055076,5645,0,1758547379,13159.543539369995,29488.874292420005,53301.179822640006 2025-09-22,13:23:01.000,265,11054966,6005,0,1758547380,13159.381867929995,28104.622536060007,53301.179822640006 2025-09-22,13:23:02.000,265,11054934,5725,0,1758547381,13159.57048460999,31796.526833130003,53301.24969384001 2025-09-22,13:23:03.000,265,11055027,6084,0,1758547382,13159.786046529996,30412.035406349998,53301.21475824 2025-09-22,13:23:04.000,265,11055064,5925,0,1758547383,13159.792782839992,30412.253929380007,53301.17283552001 2025-09-22,13:23:05.000,265,11055029,6124,0,1758547384,13159.691738189991,29028.150204749996,53301.347513520006 2025-09-22,13:23:06.000,265,11055090,5684,0,1758547385,13159.866882249997,31335.541927650003,53301.33353928 2025-09-22,13:23:07.000,265,11054981,6084,0,1758547386,13160.284533469989,27643.813858830006,53301.31257792 2025-09-22,13:23:08.000,265,11055048,5765,0,1758547387,13160.318215019994,32720.11089486,53301.38244912 2025-09-22,13:23:09.000,265,11054840,6084,0,1758547388,13160.318215019994,26720.913562710004,53301.43135896 2025-09-22,13:23:10.000,265,11054961,6205,0,1758547389,13160.372105499999,31336.091759789997,53301.41738472001 2025-09-22,13:23:11.000,265,11055033,6084,0,1758547390,13160.67523945,30413.156218019998,53301.52219152 2025-09-22,13:23:12.000,265,11055007,6124,0,1758547391,13160.83017457999,29951.727217349995,53301.54315288 2025-09-22,13:23:13.000,265,11055002,5884,0,1758547392,13160.964900779996,33182.30825070001,53301.59904984 2025-09-22,13:23:14.000,265,11055025,6124,0,1758547393,13161.193935319992,30413.522772779994,53301.53616576001 2025-09-22,13:23:15.000,265,11055079,6324,0,1758547394,13161.382551999988,32720.844004380007,53301.65494680001 2025-09-22,13:23:16.000,265,11055076,5565,0,1758547395,13161.389288309998,31336.733230619997,53301.70385664001 2025-09-22,13:23:17.000,265,11054960,5845,0,1758547396,13161.591377609999,30875.290131689995,53301.731805120005 2025-09-22,13:23:18.000,265,11054920,5845,0,1758547397,13161.961874659995,27644.955817890004,53301.794689199996 2025-09-22,13:23:19.000,265,11055049,6165,0,1758547398,13162.062919309996,27644.906473979994,53301.84359904001 2025-09-22,13:23:20.000,265,11054934,5684,0,1758547399,13162.238063370001,33644.230690469994,53301.88552176 2025-09-22,13:23:21.000,265,11055061,6045,0,1758547400,13162.568142559998,32721.203510010004,53301.9344316 2025-09-22,13:23:22.000,265,11055108,5684,0,1758547401,13162.642241969988,30875.276033429996,53301.98334144 2025-09-22,13:23:23.000,265,11055003,6205,0,1758547402,13162.662450899988,30875.5509495,53302.046225520004 2025-09-22,13:23:24.000,265,11054954,5725,0,1758547403,13163.059893189995,30414.058506660003,53302.10910960001 2025-09-22,13:23:25.000,265,11055057,6245,0,1758547404,13163.309136659991,34105.86411590999,53302.17199368 2025-09-22,13:23:26.000,265,11055132,5645,0,1758547405,13163.322609279996,30875.424065159998,53302.067186880005 2025-09-22,13:23:27.000,265,11055031,6205,0,1758547406,13163.639215850002,28568.018244000006,53302.234877760005 2025-09-22,13:23:28.000,265,11055026,5565,0,1758547407,13163.841305149988,29029.482490320006,53302.26282624 2025-09-22,13:23:29.000,265,11055013,6324,0,1758547408,13163.895195629993,29491.02427707,53302.36064592 2025-09-22,13:23:30.000,265,11054949,6284,0,1758547409,13164.14443909999,32259.94368846,53302.44449136001 2025-09-22,13:23:31.000,265,11055123,6245,0,1758547410,13164.51493615,23030.158273830006,53302.34667168001 2025-09-22,13:23:32.000,265,11055080,5925,0,1758547411,13164.45430936,29029.39790076,53302.570259520005 2025-09-22,13:23:33.000,265,11054956,5645,0,1758547412,13164.42736411999,31798.423049100005,53302.57724664 2025-09-22,13:23:34.000,265,11054919,6245,0,1758547413,13164.528408769991,27183.7100946,53302.668079200004 2025-09-22,13:23:35.000,265,11054942,5725,0,1758547414,13164.683343899997,32260.141064099997,53302.72397616 2025-09-22,13:23:36.000,265,11054969,6165,0,1758547415,13164.683343899997,27645.547944809994,53302.75192464 2025-09-22,13:23:37.000,265,11054876,5565,0,1758547416,13164.919114750002,25338.113927130005,53302.75192464 2025-09-22,13:23:38.000,265,11054890,5645,0,1758547417,13165.249193939999,27645.62548524,53302.884679920004 2025-09-22,13:23:39.000,265,11055145,6405,0,1758547418,13165.38392013999,34567.92753828,53302.786860240005 2025-09-22,13:23:40.000,265,11054911,6205,0,1758547419,13165.39065645,29491.468372260002,53302.884679920004 2025-09-22,13:23:41.000,265,11055103,6245,0,1758547420,13165.55232789,27645.681878279996,53302.99647384001 2025-09-22,13:23:42.000,265,11055038,6045,0,1758547421,13165.781362429996,33645.14002824,53303.04538368001 2025-09-22,13:23:43.000,265,11054962,5725,0,1758547422,13165.801571359996,26722.746336509997,53303.1571776 2025-09-22,13:23:44.000,265,11054994,5725,0,1758547423,13165.862198149996,24876.755417759996,53303.11525488001 2025-09-22,13:23:45.000,265,11054988,5884,0,1758547424,13165.943033869997,32260.719092760002,53303.241023040006 2025-09-22,13:23:46.000,265,11055066,5925,0,1758547425,13165.808307669991,29953.376713770005,53303.26897152 2025-09-22,13:23:47.000,265,11054838,5925,0,1758547426,13165.75441719,25800.226693410004,53303.23403592001 2025-09-22,13:23:48.000,265,11055060,5565,0,1758547427,13166.097969000002,29492.180334389996,53303.30390712 2025-09-22,13:23:49.000,265,11055073,6565,0,1758547428,13166.333739849993,28107.674809350006,53303.35281696001 2025-09-22,13:23:50.000,265,11055058,5565,0,1758547429,13166.58971963,32260.944664919996,53303.38076544001 2025-09-22,13:23:51.000,265,11054909,6324,0,1758547430,13166.596455939994,34106.688864120006,53303.49954648001 2025-09-22,13:23:52.000,265,11054973,6084,0,1758547431,13166.82549047999,26261.345532360006,53303.48557224 2025-09-22,13:23:53.000,265,11054977,6205,0,1758547432,13166.95348037,29491.778533980003,53303.576404800006 2025-09-22,13:23:54.000,265,11054921,6084,0,1758547433,13166.987161919991,30414.657682710007,53303.42967528001 2025-09-22,13:23:55.000,265,11055037,6005,0,1758547434,13167.000634539996,32722.05645474,53303.527494960006 2025-09-22,13:23:56.000,265,11054956,5645,0,1758547435,13167.263350629997,33183.74627322001,53303.59037904 2025-09-22,13:23:57.000,265,11055108,5605,0,1758547436,13167.189251219992,26261.458318439996,53303.63928888 2025-09-22,13:23:58.000,265,11054891,6045,0,1758547437,13167.222932769997,28107.27300894,53303.70217296 2025-09-22,13:23:59.000,265,11055062,5965,0,1758547438,13167.411549449993,29953.355566380007,53303.71614720001 2025-09-22,13:24:00.000,265,11055075,6245,0,1758547439,13167.694474469994,28568.89233612,53303.71614720001 2025-09-22,13:24:01.000,265,11055082,5765,0,1758547440,13167.76857388,30876.150125550004,53303.76505704001 2025-09-22,13:24:02.000,265,11055135,6245,0,1758547441,13167.95045425,32260.5640119,53303.81396688001 2025-09-22,13:24:03.000,265,11054940,5645,0,1758547442,13168.368105469992,32721.844980840004,53303.95370928001 2025-09-22,13:24:04.000,265,11055022,5405,0,1758547443,13168.502831669997,29952.756390330003,53303.88383808001 2025-09-22,13:24:05.000,265,11055034,5645,0,1758547444,13168.327687609992,25337.71212672,53303.841915360004 2025-09-22,13:24:06.000,265,11055012,5725,0,1758547445,13168.361369159997,29952.79868511,53303.96768352 2025-09-22,13:24:07.000,265,11054987,6205,0,1758547446,13168.617348940003,30414.2558823,53303.995632 2025-09-22,13:24:08.000,265,11055167,6045,0,1758547447,13168.752075139993,28568.2297179,53304.05152896001 2025-09-22,13:24:09.000,265,11055044,5884,0,1758547448,13168.785756689998,29490.981982290003,53304.01659336 2025-09-22,13:24:10.000,265,11054922,5925,0,1758547449,13169.06868171,29952.432130350004,53304.079477440006 2025-09-22,13:24:11.000,265,11055097,6165,0,1758547450,13169.14278111999,30413.832934499995,53304.10742592 2025-09-22,13:24:12.000,265,11054999,6165,0,1758547451,13169.08889064,24875.930669549998,53304.14236152 2025-09-22,13:24:13.000,265,11055053,6205,0,1758547452,13169.425706139991,29029.207574250002,53304.07249032001 2025-09-22,13:24:14.000,265,11054969,6045,0,1758547453,13169.903984149998,24875.451328709998,53304.198258480006 2025-09-22,13:24:15.000,265,11054833,6324,0,1758547454,13169.850093669993,29028.552005160003,53304.1353744 2025-09-22,13:24:16.000,265,11054958,5645,0,1758547455,13169.627795439992,27182.56813554,53304.16332288 2025-09-22,13:24:17.000,265,11055078,5565,0,1758547456,13169.749049019993,27182.75846205,53304.31703952001 2025-09-22,13:24:18.000,265,11054989,6165,0,1758547457,13169.971347249993,31335.936678929997,53304.14934864001 2025-09-22,13:24:19.000,265,11054940,5565,0,1758547458,13169.843357359998,28566.770547990003,53304.365949360006 2025-09-22,13:24:20.000,265,11054881,6205,0,1758547459,13169.648004369992,28105.433186010006,53304.32402664 2025-09-22,13:24:21.000,265,11055038,5525,0,1758547460,13169.917456769988,32720.237779200004,53304.19127136001 2025-09-22,13:24:22.000,265,11054980,5845,0,1758547461,13170.18690917,27643.602384929996,53304.37293648 2025-09-22,13:24:23.000,265,11055008,5565,0,1758547462,13170.092600829994,25336.09787595,53304.28909104001 2025-09-22,13:24:24.000,265,11055067,5884,0,1758547463,13170.005028799998,28566.15727368,53304.3799236 2025-09-22,13:24:25.000,265,11055023,6205,0,1758547464,13170.099337139989,33180.80678601,53304.35197512 2025-09-22,13:24:26.000,265,11054893,6045,0,1758547465,13170.395734779995,30873.104901390005,53304.4497948 2025-09-22,13:24:27.000,265,11054905,6245,0,1758547466,13170.476570499995,29026.937754390005,53304.3100524 2025-09-22,13:24:28.000,265,11054995,6245,0,1758547467,13170.32837168,32718.341563230002,53304.45678192001 2025-09-22,13:24:29.000,265,11054901,6485,0,1758547468,13170.38899847,30872.308349700004,53304.33800088001 2025-09-22,13:24:30.000,265,11055122,5965,0,1758547469,13170.375525849995,29487.732333360007,53304.43582056001 2025-09-22,13:24:31.000,265,11054952,5845,0,1758547470,13170.106073449999,25334.554116479994,53304.414859200006 2025-09-22,13:24:32.000,265,11054971,6365,0,1758547471,13170.031974039994,29026.36677486,53304.3799236 2025-09-22,13:24:33.000,265,11054998,5884,0,1758547472,13170.46309787999,31794.715206719993,53304.38691072001 2025-09-22,13:24:34.000,265,11055023,5925,0,1758547473,13170.63150563,27641.071747259994,53304.3799236 2025-09-22,13:24:35.000,265,11055048,5684,0,1758547474,13170.18017285999,29486.900536019995,53304.42184632 2025-09-22,13:24:36.000,265,11055098,5565,0,1758547475,13169.823148429998,29487.062666009995,53304.40088496 2025-09-22,13:24:37.000,265,11055008,5765,0,1758547476,13170.058919279989,29025.492682740005,53304.365949360006 2025-09-22,13:24:38.000,265,11055115,6045,0,1758547477,13170.294690129995,29948.13216105,53304.33800088001 2025-09-22,13:24:39.000,265,11054957,6284,0,1758547478,13170.045446659999,28563.527948190007,53304.21223272 2025-09-22,13:24:40.000,265,11055096,5725,0,1758547479,13169.580641269997,32716.642722899996,53304.3100524 2025-09-22,13:24:41.000,265,11055116,5765,0,1758547480,13169.870302599993,26717.473587269997,53304.10742592 2025-09-22,13:24:42.000,265,11055029,6045,0,1758547481,13169.910720459993,29486.04054216,53304.05152896001 2025-09-22,13:24:43.000,265,11055041,6205,0,1758547482,13169.41223352,29947.36380588,53304.128387280005 2025-09-22,13:24:44.000,265,11055163,6324,0,1758547483,13169.41223352,29024.301379769997,53304.14236152 2025-09-22,13:24:45.000,265,11054994,5525,0,1758547484,13169.627795439992,28101.16846236,53304.10742592 2025-09-22,13:24:46.000,265,11054977,6245,0,1758547485,13169.30445255999,27639.647823000007,53303.97467064 2025-09-22,13:24:47.000,265,11054951,6205,0,1758547486,13168.880065029989,29485.533004800003,53304.02358048001 2025-09-22,13:24:48.000,265,11054990,5765,0,1758547487,13168.96090074999,25793.487725130006,53304.0655032 2025-09-22,13:24:49.000,265,11055040,5645,0,1758547488,13168.880065029989,30869.185585109997,53303.95370928001 2025-09-22,13:24:50.000,265,11055070,5725,0,1758547489,13168.583667389998,31330.93179663,53303.85588960001 2025-09-22,13:24:51.000,265,11055148,5645,0,1758547490,13168.603876319998,29023.30745244,53303.90479944001 2025-09-22,13:24:52.000,265,11055031,6205,0,1758547491,13168.624085249998,31330.29737493,53303.793005520005 2025-09-22,13:24:53.000,265,11055032,5805,0,1758547492,13168.354632850002,25792.860352560005,53303.70916008 2025-09-22,13:24:54.000,265,11054874,5965,0,1758547493,13168.12559830999,31791.571294740002,53303.66025024 2025-09-22,13:24:55.000,265,11055070,5884,0,1758547494,13168.12559830999,30406.804951889993,53303.60435328 2025-09-22,13:24:56.000,265,11054981,6324,0,1758547495,13168.098653069996,26714.942949599994,53303.555443440004 2025-09-22,13:24:57.000,265,11054844,5605,0,1758547496,13167.916772699995,25330.50086673,53303.471598 2025-09-22,13:24:58.000,265,11054945,6045,0,1758547497,13167.613638749994,30867.839201280003,53303.3667912 2025-09-22,13:24:59.000,265,11054936,5965,0,1758547498,13167.431758379993,26253.189688950006,53303.30390712 2025-09-22,13:25:00.000,265,11055008,5805,0,1758547499,13167.526066719998,26714.435412239996,53303.29692 2025-09-22,13:25:01.000,265,11054869,6365,0,1758547500,13167.465439929998,29482.910728439994,53303.17813896 2025-09-22,13:25:02.000,265,11054880,5765,0,1758547501,13167.337450040002,32712.878487480004,53303.171151840004 2025-09-22,13:25:03.000,265,11054887,6045,0,1758547502,13167.216196460002,35019.854311710005,53303.10128064 2025-09-22,13:25:04.000,265,11055000,5684,0,1758547503,13166.960216679996,25790.710367909996,53302.96852536 2025-09-22,13:25:05.000,265,11054969,6485,0,1758547504,13166.72444582999,25790.773810080005,53302.99647384001 2025-09-22,13:25:06.000,265,11054971,6045,0,1758547505,13166.717709519995,33635.28534450001,53302.84974432001 2025-09-22,13:25:07.000,265,11055013,6165,0,1758547506,13166.81201786,27636.0527667,53302.772886 2025-09-22,13:25:08.000,265,11055036,5565,0,1758547507,13166.374157709994,31327.442477279998,53302.64013072001 2025-09-22,13:25:09.000,265,11054991,6205,0,1758547508,13166.246167819998,29943.16957353,53302.61218224001 2025-09-22,13:25:10.000,265,11054964,5765,0,1758547509,13166.374157709994,28097.432423460006,53302.53532392 2025-09-22,13:25:11.000,265,11055030,5645,0,1758547510,13166.279849369988,29020.071901770003,53302.44449136001 2025-09-22,13:25:12.000,265,11055059,6084,0,1758547511,13165.835252910001,29943.049738319998,53302.43051712 2025-09-22,13:25:13.000,265,11054894,5884,0,1758547512,13165.64663622999,29481.761720249997,53302.332697440004 2025-09-22,13:25:14.000,265,11055009,6245,0,1758547513,13165.71399933,29020.346817840007,53302.26282624 2025-09-22,13:25:15.000,265,11055050,5965,0,1758547514,13165.700526709996,29019.648953969998,53302.05321264 2025-09-22,13:25:16.000,265,11054888,5765,0,1758547515,13165.478228479995,29481.07795464,53302.116096720005 2025-09-22,13:25:17.000,265,11055048,5765,0,1758547516,13165.127940359998,22098.418368690007,53302.01128992001 2025-09-22,13:25:18.000,265,11055047,6165,0,1758547517,13165.006686779998,25328.597601629997,53301.96238008 2025-09-22,13:25:19.000,265,11054951,6485,0,1758547518,13164.838279030002,33172.827170849996,53301.83661192 2025-09-22,13:25:20.000,265,11055003,6124,0,1758547519,13165.020159399988,28558.33978851,53301.72481800001 2025-09-22,13:25:21.000,265,11054985,5965,0,1758547520,13164.905642129997,27635.446541519996,53301.67590816001 2025-09-22,13:25:22.000,265,11055021,6245,0,1758547521,13164.703552829997,29481.127298549996,53301.57110136 2025-09-22,13:25:23.000,265,11054898,5725,0,1758547522,13164.541881389996,29019.522069629995,53301.48725592001 2025-09-22,13:25:24.000,265,11054924,5805,0,1758547523,13164.32631946999,36864.01950579,53301.47328168 2025-09-22,13:25:25.000,265,11055073,6124,0,1758547524,13164.16464802999,30865.505939249997,53301.34052640001 2025-09-22,13:25:26.000,265,11054967,6124,0,1758547525,13164.279165299995,23943.887651819998,53301.277642320005 2025-09-22,13:25:27.000,265,11054915,6245,0,1758547526,13164.178120649995,29019.62075745,53301.26366808 2025-09-22,13:25:28.000,265,11055017,5884,0,1758547527,13163.942349799989,24866.872537500007,53301.158861280004 2025-09-22,13:25:29.000,265,11054949,6485,0,1758547528,13163.659424780002,26712.78591582,53301.15187416001 2025-09-22,13:25:30.000,265,11054928,5965,0,1758547529,13163.787414669998,29942.40826749,53300.92828632 2025-09-22,13:25:31.000,265,11055005,6485,0,1758547530,13163.538171200002,32711.123254110003,53300.956234799996 2025-09-22,13:25:32.000,265,11055034,5605,0,1758547531,13163.059893189995,30865.569381420006,53300.83745376001 2025-09-22,13:25:33.000,265,11054793,6045,0,1758547532,13162.918430679994,34095.84025305,53300.69072424 2025-09-22,13:25:34.000,265,11055015,6045,0,1758547533,13163.160937839995,31327.012480350008,53300.844440880006 2025-09-22,13:25:35.000,265,11054901,6445,0,1758547534,13162.979057469995,28096.931935229994,53300.655788640004 2025-09-22,13:25:36.000,265,11054976,5765,0,1758547535,13162.574878869993,29019.994361339996,53300.5370076 2025-09-22,13:25:37.000,265,11054940,5845,0,1758547536,13162.312162779992,30865.675118369996,53300.52303336 2025-09-22,13:25:38.000,265,11054970,5765,0,1758547537,13162.527724699998,27174.172621710008,53300.50207200001 2025-09-22,13:25:39.000,265,11054954,5845,0,1758547538,13162.379525880002,27174.229014750003,53300.3972652 2025-09-22,13:25:40.000,265,11054938,5765,0,1758547539,13162.123546099996,27635.439492389996,53300.30643264 2025-09-22,13:25:41.000,265,11055159,6205,0,1758547540,13161.982083589995,33172.82012172,53300.22957432 2025-09-22,13:25:42.000,265,11055026,5805,0,1758547541,13161.76652166999,28558.706343269994,53300.26450992001 2025-09-22,13:25:43.000,265,11054924,5725,0,1758547542,13161.470124029998,31788.72344622,53300.13874176 2025-09-22,13:25:44.000,265,11054961,5925,0,1758547543,13161.517278199994,24866.999421839995,53299.99201224 2025-09-22,13:25:45.000,265,11054900,5845,0,1758547544,13161.375815689993,26712.983291459997,53300.005986480006 2025-09-22,13:25:46.000,265,11054979,6324,0,1758547545,13161.180462700002,27174.468685169995,53299.99899936001 2025-09-22,13:25:47.000,265,11054952,5765,0,1758547546,13161.099626980002,25328.498913810006,53299.9431024 2025-09-22,13:25:48.000,265,11055021,6084,0,1758547547,13160.937955540001,27635.86244019,53299.88021832001 2025-09-22,13:25:49.000,265,11054962,5884,0,1758547548,13160.75607517,29481.804015030008,53299.85226984 2025-09-22,13:25:50.000,265,11054928,5805,0,1758547549,13160.520304319994,31789.238032709996,53299.65663048 2025-09-22,13:25:51.000,265,11055002,5765,0,1758547550,13160.52704062999,31789.132295760006,53299.69156608001 2025-09-22,13:25:52.000,265,11054949,6324,0,1758547551,13160.54724955999,24406.204842870007,53299.58675928 2025-09-22,13:25:53.000,265,11055014,6045,0,1758547552,13160.5741948,30866.330687459995,53299.49592672001 2025-09-22,13:25:54.000,265,11055008,5884,0,1758547553,13160.291269779998,28097.552258669995,53299.551823680005 2025-09-22,13:25:55.000,265,11055002,5645,0,1758547554,13159.900563800002,30866.41527702,53299.50990096 2025-09-22,13:25:56.000,265,11055054,5725,0,1758547555,13159.644584019996,29482.572370199996,53299.481952480004 2025-09-22,13:25:57.000,265,11054931,6165,0,1758547556,13159.503121509995,35020.164473430006,53299.39111992 2025-09-22,13:25:58.000,265,11054936,5805,0,1758547557,13159.47617627,30867.155435670007,53299.37015856 2025-09-22,13:25:59.000,265,11055045,6245,0,1758547558,13159.48964888999,24868.54318131,53299.23041616 2025-09-22,13:26:00.000,265,11055005,6205,0,1758547559,13159.705210809996,32713.125207029996,53299.19548056 2025-09-22,13:26:01.000,265,11054889,6045,0,1758547560,13159.43575841,27637.01849751,53299.097660880005 2025-09-22,13:26:02.000,265,11055112,5765,0,1758547561,13159.159569699994,25791.401182650006,53299.104648 2025-09-22,13:26:03.000,265,11055067,6245,0,1758547562,13159.166306009989,29483.31252885,53299.097660880005 2025-09-22,13:26:04.000,265,11054930,5684,0,1758547563,13159.018107189993,26714.71737744,53298.99285408001 2025-09-22,13:26:05.000,265,11055008,5805,0,1758547564,13158.661082760002,33636.533040509996,53298.93695712 2025-09-22,13:26:06.000,265,11054949,5965,0,1758547565,13158.634137519992,26715.112128720008,53298.832150320006 2025-09-22,13:26:07.000,265,11054886,5965,0,1758547566,13158.560038110001,31791.155396069997,53298.74131776 2025-09-22,13:26:08.000,265,11054970,5725,0,1758547567,13158.182804749995,30868.332640380002,53298.84612456 2025-09-22,13:26:09.000,265,11054997,6205,0,1758547568,13157.994188069999,28561.631732220005,53298.811188960004 2025-09-22,13:26:10.000,265,11055051,6205,0,1758547569,13158.142386889995,30869.023455119997,53298.61554960001 2025-09-22,13:26:11.000,265,11054950,5645,0,1758547570,13158.27037677999,36406.284249239994,53298.67144656 2025-09-22,13:26:12.000,265,11054988,5765,0,1758547571,13158.19627737,32253.035541060002,53298.580614 2025-09-22,13:26:13.000,265,11055015,6045,0,1758547572,13157.866198179989,29484.45448791,53298.545678400005 2025-09-22,13:26:14.000,265,11055067,6205,0,1758547573,13157.650636259998,28561.786813080005,53298.41991024001 2025-09-22,13:26:15.000,265,11055017,6165,0,1758547574,13157.637163639993,26254.69115364,53298.329077680006 2025-09-22,13:26:16.000,265,11054913,6165,0,1758547575,13157.623691020002,31330.46655405,53298.3360648 2025-09-22,13:26:17.000,265,11055146,5765,0,1758547576,13157.563064230002,29484.715305720005,53298.31510344 2025-09-22,13:26:18.000,265,11055015,6445,0,1758547577,13157.468755889997,27177.59849889,53298.20330952001 2025-09-22,13:26:19.000,265,11054973,6165,0,1758547578,13157.340766000001,32714.972079090003,53298.161386800006 2025-09-22,13:26:20.000,265,11055006,5765,0,1758547579,13157.462019580002,32714.957980830004,53298.140425440004 2025-09-22,13:26:21.000,265,11054927,6124,0,1758547580,13157.758417219993,31330.882452720005,53298.05658 2025-09-22,13:26:22.000,265,11055110,5805,0,1758547581,13157.731471979998,28100.55518805,53298.161386800006 2025-09-22,13:26:23.000,265,11054950,5845,0,1758547582,13157.610218399997,29484.997270919994,53298.1264512 2025-09-22,13:26:24.000,265,11055070,5805,0,1758547583,13157.664108880002,29485.321530899993,53298.03561864001 2025-09-22,13:26:25.000,265,11054974,5925,0,1758547584,13157.711263049998,27178.070790600003,53297.96574744001 2025-09-22,13:26:26.000,265,11054966,5645,0,1758547585,13157.421601720001,28562.49172608,53297.972734560004 2025-09-22,13:26:27.000,265,11054925,6124,0,1758547586,13157.273402899991,32715.930760770003,53297.91683760001 2025-09-22,13:26:28.000,265,11055093,6205,0,1758547587,13157.23972135,25794.326571600002,53297.86094064 2025-09-22,13:26:29.000,265,11054963,6365,0,1758547588,13156.923114779995,25794.52394724,53297.83299216 2025-09-22,13:26:30.000,265,11055020,5965,0,1758547589,13156.902905849995,29947.779704550005,53297.79106944 2025-09-22,13:26:31.000,265,11055005,6124,0,1758547590,13157.125204079995,29948.096915400005,53297.7421596 2025-09-22,13:26:32.000,265,11054960,5805,0,1758547591,13157.340766000001,26256.27720789,53297.756133840005 2025-09-22,13:26:33.000,265,11054947,6245,0,1758547592,13157.125204079995,29486.611521690007,53297.77709520001 2025-09-22,13:26:34.000,265,11055119,6284,0,1758547593,13157.104995149995,29025.485633610006,53297.73517248 2025-09-22,13:26:35.000,265,11055034,5884,0,1758547594,13157.212776109991,25333.884449129997,53297.66530128 2025-09-22,13:26:36.000,265,11054968,5965,0,1758547595,13157.13194038999,31794.214718489995,53297.64433992 2025-09-22,13:26:37.000,265,11055119,6284,0,1758547596,13157.125204079995,23949.30843279,53297.61639144 2025-09-22,13:26:38.000,265,11055013,5965,0,1758547597,13156.97026894999,24872.24397456,53297.63036568001 2025-09-22,13:26:39.000,265,11054992,5925,0,1758547598,13156.78838857999,30410.026404300006,53297.51158464001 2025-09-22,13:26:40.000,265,11055011,6005,0,1758547599,13156.761443339994,31794.581273250005,53297.41376496001 2025-09-22,13:26:41.000,265,11054917,6084,0,1758547600,13156.90964215999,30410.188534290006,53297.54652024 2025-09-22,13:26:42.000,265,11054917,6245,0,1758547601,13156.902905849995,27641.403056370007,53297.56049448001 2025-09-22,13:26:43.000,265,11055023,6205,0,1758547602,13156.88943322999,32256.144207389996,53297.51158464001 2025-09-22,13:26:44.000,265,11054850,5565,0,1758547603,13157.064577289995,33640.72022372999,53297.4976104 2025-09-22,13:26:45.000,265,11054978,5725,0,1758547604,13157.320557070001,32717.805829350007,53297.48363616001 2025-09-22,13:26:46.000,265,11054966,5765,0,1758547605,13157.347502309996,25334.265102150006,53297.37882936 2025-09-22,13:26:47.000,265,11055065,6284,0,1758547606,13157.15214931999,34563.620519849996,53297.32991952 2025-09-22,13:26:48.000,265,11054999,6245,0,1758547607,13157.246457659996,30410.56213818,53297.357868 2025-09-22,13:26:49.000,265,11054991,6405,0,1758547608,13157.387920169997,28564.832037240005,53297.357868 2025-09-22,13:26:50.000,265,11054990,5805,0,1758547609,13157.125204079995,25795.856232809994,53297.27402256001 2025-09-22,13:26:51.000,265,11055023,6124,0,1758547610,13157.07804991,30410.935742069996,53297.2879968 2025-09-22,13:26:52.000,265,11054947,6124,0,1758547611,13157.273402899991,31333.927676880005,53297.29498392001 2025-09-22,13:26:53.000,265,11054928,5884,0,1758547612,13157.03763205,30872.449332300006,53297.24607408001 2025-09-22,13:26:54.000,265,11054950,5805,0,1758547613,13156.91637847,29026.83201744,53297.26004832 2025-09-22,13:26:55.000,265,11054968,5684,0,1758547614,13157.347502309996,21181.869338699995,53297.28100968 2025-09-22,13:26:56.000,265,11055102,5645,0,1758547615,13157.435074339992,26719.390950629997,53297.22511272001 2025-09-22,13:26:57.000,265,11054973,6124,0,1758547616,13157.11846777,30872.491627080002,53297.14126728 2025-09-22,13:26:58.000,265,11054920,5805,0,1758547617,13156.9365874,28104.037458270002,53297.155241520006 2025-09-22,13:26:59.000,265,11054935,6245,0,1758547618,13157.03763205,29488.62757287,53297.155241520006 2025-09-22,13:27:00.000,265,11055025,6245,0,1758547619,13157.610218399997,32257.54698426,53297.10633168001 2025-09-22,13:27:01.000,265,11054949,5884,0,1758547620,13157.724735669988,27180.855196949997,53296.987550640006 2025-09-22,13:27:02.000,265,11055032,5805,0,1758547621,13157.495701129992,29488.268067240002,53297.06440896 2025-09-22,13:27:03.000,265,11055087,6245,0,1758547622,13157.104995149995,32257.342559490004,53297.05742184001 2025-09-22,13:27:04.000,265,11055002,5645,0,1758547623,13157.05110466999,27181.46142213,53297.00851200001 2025-09-22,13:27:05.000,265,11054993,6205,0,1758547624,13157.637163639993,28104.467455200007,53296.98056352001 2025-09-22,13:27:06.000,265,11055042,5845,0,1758547625,13157.670845189998,28104.418111289997,53297.0434476 2025-09-22,13:27:07.000,265,11055053,6005,0,1758547626,13157.23972135,27642.826980629994,53297.02248624 2025-09-22,13:27:08.000,265,11054899,6405,0,1758547627,13157.226248729996,30411.84507984,53296.987550640006 2025-09-22,13:27:09.000,265,11054927,6245,0,1758547628,13157.495701129992,26720.257993620005,53296.89671808 2025-09-22,13:27:10.000,265,11055028,5565,0,1758547629,13157.691054119998,30873.675880919996,53296.87575672 2025-09-22,13:27:11.000,265,11054988,5765,0,1758547630,13157.482228510002,33180.898424700004,53296.88274384 2025-09-22,13:27:12.000,265,11054938,5684,0,1758547631,13157.428338029997,25797.209665770002,53296.95960216001 2025-09-22,13:27:13.000,265,11055020,5805,0,1758547632,13157.495701129992,33180.842031659995,53296.87575672 2025-09-22,13:27:14.000,265,11055111,6165,0,1758547633,13157.340766000001,31796.681913990004,53296.87575672 2025-09-22,13:27:15.000,265,11055056,5725,0,1758547634,13157.394656479992,34566.05246970001,53296.87575672 2025-09-22,13:27:16.000,265,11055004,5765,0,1758547635,13157.792098769998,27182.539939020004,53296.84780824 2025-09-22,13:27:17.000,265,11055122,5765,0,1758547636,13157.684317810003,30874.190467409993,53296.833834 2025-09-22,13:27:18.000,265,11055026,6084,0,1758547637,13157.21951242,29489.790679319995,53296.80588552 2025-09-22,13:27:20.000,265,11055093,6165,0,1758547639,13157.650636259998,29490.566083619997,53296.7290272 2025-09-22,13:27:21.000,265,11055018,5565,0,1758547640,13157.428338029997,29490.52378884,53296.74300144001 2025-09-22,13:27:22.000,265,11055041,6124,0,1758547641,13157.23972135,33182.604314159995,53296.833834 2025-09-22,13:27:23.000,265,11054968,5565,0,1758547642,13157.381183860001,33644.3082309,53296.75697568 2025-09-22,13:27:24.000,265,11054959,6205,0,1758547643,13157.502437440002,28567.92660531,53296.74300144001 2025-09-22,13:27:25.000,265,11055021,6165,0,1758547644,13157.354238619992,28567.997096609994,53296.73601432 2025-09-22,13:27:26.000,265,11054986,5565,0,1758547645,13157.253193969991,29491.270996620005,53296.64518176001 2025-09-22,13:27:27.000,265,11055028,5645,0,1758547646,13157.266666589996,30875.987995560004,53296.69409160001 2025-09-22,13:27:28.000,265,11055070,5845,0,1758547647,13157.354238619992,25338.17032017,53296.66614312 2025-09-22,13:27:29.000,265,11055162,5605,0,1758547648,13157.657372569993,29953.031306400007,53296.71505296 2025-09-22,13:27:30.000,265,11055030,5765,0,1758547649,13157.933561279999,26722.464371309994,53296.5892848 2025-09-22,13:27:31.000,265,11054937,5965,0,1758547650,13157.542855300002,29491.567060080008,53296.66614312 2025-09-22,13:27:32.000,265,11055031,6284,0,1758547651,13157.536118989992,29491.623453120003,53296.582297680005 2025-09-22,13:27:33.000,265,11055013,6205,0,1758547652,13158.021133309994,29491.609354860004,53296.57531056001 2025-09-22,13:27:34.000,265,11055053,6245,0,1758547653,13158.27711309,30414.41096316,53296.582297680005 2025-09-22,13:27:35.000,265,11055020,5725,0,1758547654,13158.14912319999,26722.534862610002,53296.55434920001 2025-09-22,13:27:36.000,265,11054946,5605,0,1758547655,13158.04807854999,28568.546928750002,53296.51242648 2025-09-22,13:27:37.000,265,11055037,6205,0,1758547656,13158.20974998999,29030.088715499995,53296.54736208 2025-09-22,13:27:38.000,265,11054971,6284,0,1758547657,13158.405102979996,27645.79466436,53296.582297680005 2025-09-22,13:27:39.000,265,11055012,5925,0,1758547658,13158.41183928999,32721.978914310006,53296.533387840005 2025-09-22,13:27:40.000,265,11055061,6365,0,1758547659,13158.661082760002,27645.47040438,53296.5892848 2025-09-22,13:27:41.000,265,11054967,6005,0,1758547660,13158.856435749993,29030.236747229996,53296.61723328 2025-09-22,13:27:42.000,265,11055004,5684,0,1758547661,13158.816017889993,32260.373685390005,53296.56832344 2025-09-22,13:27:43.000,265,11055029,6485,0,1758547662,13158.903589920003,31798.669768649997,53296.51242648 2025-09-22,13:27:44.000,265,11055094,5565,0,1758547663,13159.058525049993,31337.099785380007,53296.533387840005 2025-09-22,13:27:45.000,265,11054999,6084,0,1758547664,13159.071997669998,31337.536831439997,53296.61024616 2025-09-22,13:27:46.000,265,11055094,5725,0,1758547665,13158.944007779988,30414.446208809997,53296.582297680005 2025-09-22,13:27:47.000,265,11055098,5725,0,1758547666,13159.26735065999,26260.93668282,53296.54736208 2025-09-22,13:27:48.000,265,11055092,5645,0,1758547667,13159.59742985,34106.061491550005,53296.61024616 2025-09-22,13:27:49.000,265,11055019,6045,0,1758547668,13159.22693279999,29952.446228610002,53296.45652952001 2025-09-22,13:27:50.000,265,11055010,5645,0,1758547669,13159.045052429989,32721.38678739,53296.54037496 2025-09-22,13:27:51.000,265,11055047,6205,0,1758547670,13159.32797744999,29953.087699440002,53296.5194136 2025-09-22,13:27:52.000,265,11055127,6165,0,1758547671,13159.51659413,31337.402897969994,53296.61024616 2025-09-22,13:27:53.000,265,11054966,5605,0,1758547672,13159.44923102999,26260.704061530007,53296.63819464 2025-09-22,13:27:54.000,265,11055056,5405,0,1758547673,13159.47617627,33644.49150828,53296.533387840005 2025-09-22,13:27:55.000,265,11055126,5525,0,1758547674,13159.37513162,29490.918540119994,53296.56832344 2025-09-22,13:27:56.000,265,11054987,6245,0,1758547675,13159.220196489994,27183.738291119997,53296.57531056001 2025-09-22,13:27:57.000,265,11055103,6084,0,1758547676,13159.32797744999,31337.374701449997,53296.51242648 2025-09-22,13:27:58.000,265,11055034,5645,0,1758547677,13159.55701199,29029.651669440005,53296.56133632 2025-09-22,13:27:59.000,265,11055050,5725,0,1758547678,13159.691738189991,33182.921525009995,53296.47749088001 2025-09-22,13:28:00.000,265,11054963,6405,0,1758547679,13159.65805664,29029.588227269996,53296.49146512 2025-09-22,13:28:01.000,265,11055041,6445,0,1758547680,13159.738892360001,30413.93162232,53296.50543936001 2025-09-22,13:28:02.000,265,11054958,5765,0,1758547681,13159.826464389997,25337.430161519995,53296.40761968001 2025-09-22,13:28:03.000,265,11055095,6165,0,1758547682,13159.503121509995,23491.150228440005,53296.49845224 2025-09-22,13:28:04.000,265,11055023,6084,0,1758547683,13159.37513162,29029.292163809994,53296.43556816001 2025-09-22,13:28:05.000,265,11054995,6165,0,1758547684,13159.631111399991,32721.541868250002,53296.414606800005 2025-09-22,13:28:06.000,265,11055031,6365,0,1758547685,13159.988135829997,32259.506642399996,53296.45652952001 2025-09-22,13:28:07.000,265,11055094,5725,0,1758547686,13160.028553689997,34566.58115445,53296.35870984001 2025-09-22,13:28:08.000,265,11054926,5725,0,1758547687,13159.981399520002,27183.2166555,53296.316787120006 2025-09-22,13:28:09.000,265,11055089,6324,0,1758547688,13160.284533469989,30413.649657119997,53296.38665832001 2025-09-22,13:28:10.000,265,11054952,5605,0,1758547689,13160.331687639999,29490.411002759996,53296.37268408 2025-09-22,13:28:11.000,265,11054983,6205,0,1758547690,13160.311478709998,28105.870232069996,53296.32377424 2025-09-22,13:28:12.000,265,11054885,6284,0,1758547691,13160.338423949994,26721.562082670003,53296.30980000001 2025-09-22,13:28:13.000,265,11055061,6165,0,1758547692,13160.217170369993,30874.838987370007,53296.295825760004 2025-09-22,13:28:14.000,265,11055049,6084,0,1758547693,13160.452941219999,26260.245868080005,53296.2748644 2025-09-22,13:28:15.000,265,11054966,5684,0,1758547694,13160.762811479995,23952.692015189998,53296.15608336 2025-09-22,13:28:16.000,265,11054935,6324,0,1758547695,13160.641557899995,30413.106874110003,53296.28185152 2025-09-22,13:28:17.000,265,11055081,6245,0,1758547696,13160.843647199996,26260.097836350003,53296.25390304 2025-09-22,13:28:18.000,265,11054995,6045,0,1758547697,13161.079418050002,30413.6214606,53296.23294168 2025-09-22,13:28:19.000,265,11055032,5684,0,1758547698,13160.83017457999,32258.942712000004,53296.17005760001 2025-09-22,13:28:21.000,265,11054958,5725,0,1758547700,13160.73586624,27644.286150540007,53296.149096240006 2025-09-22,13:28:22.000,265,11054881,6245,0,1758547701,13160.78975671999,30412.97294064,53296.21896744001 2025-09-22,13:28:23.000,265,11054892,5805,0,1758547702,13160.91774661,29951.395908239996,53296.14210912001 2025-09-22,13:28:24.000,265,11054994,5725,0,1758547703,13160.7762841,30874.472432609997,53296.17704472 2025-09-22,13:28:25.000,265,11054954,5925,0,1758547704,13160.702184689995,32720.399909190004,53296.135122 2025-09-22,13:28:26.000,265,11054861,6124,0,1758547705,13161.180462700002,34566.200501429994,53296.14210912001 2025-09-22,13:28:27.000,265,11055025,6045,0,1758547706,13161.503805579989,31335.556025910002,53296.01634096 2025-09-22,13:28:28.000,265,11055063,6165,0,1758547707,13161.133308529992,29489.318387609994,53296.00935384 2025-09-22,13:28:29.000,265,11054955,6045,0,1758547708,13160.843647199996,30412.091799390008,53296.05826368 2025-09-22,13:28:30.000,265,11054934,5725,0,1758547709,13160.944691849996,31335.316355489995,53296.08621216 2025-09-22,13:28:31.000,265,11055125,6284,0,1758547710,13160.850383509991,32258.096816399993,53296.07223792001 2025-09-22,13:28:32.000,265,11055053,6365,0,1758547711,13160.722393619995,33181.13104599,53296.07223792001 2025-09-22,13:28:33.000,265,11055082,5845,0,1758547712,13161.348870449998,28105.052532989997,53296.04428944 2025-09-22,13:28:34.000,265,11055109,6165,0,1758547713,13161.62505915999,29489.022324150006,53296.100186400006 2025-09-22,13:28:35.000,265,11055098,5565,0,1758547714,13161.591377609999,25796.75147232,53296.07223792001 2025-09-22,13:28:36.000,265,11055013,6405,0,1758547715,13161.584641299989,31334.646688139997,53296.11416064 2025-09-22,13:28:37.000,265,11054969,5965,0,1758547716,13161.369079379998,34103.53085388,53295.981405360006 2025-09-22,13:28:38.000,265,11055062,5805,0,1758547717,13161.281507350002,31796.195524020004,53296.03730232 2025-09-22,13:28:39.000,265,11055147,6165,0,1758547718,13161.422969859988,32719.250901000007,53296.0652508 2025-09-22,13:28:40.000,265,11054914,5805,0,1758547719,13161.025527569996,29027.205621329995,53296.01634096 2025-09-22,13:28:41.000,265,11054992,5965,0,1758547720,13160.83691089,31334.717179440006,53295.960444000004 2025-09-22,13:28:42.000,265,11054929,5965,0,1758547721,13160.944691849996,29027.720207820006,53296.04428944 2025-09-22,13:28:43.000,265,11054976,5765,0,1758547722,13160.978373400001,33642.524801010004,53295.89755992 2025-09-22,13:28:44.000,265,11055111,6205,0,1758547723,13161.146781149997,30873.527849189995,53295.94646976 2025-09-22,13:28:45.000,265,11054912,5725,0,1758547724,13161.362343069988,27642.93271758,53295.87659856 2025-09-22,13:28:46.000,265,11055067,6084,0,1758547725,13161.288243659998,28104.248932169998,53295.89755992 2025-09-22,13:28:47.000,265,11054999,6084,0,1758547726,13161.456651409993,28104.05860566,53295.862624320005 2025-09-22,13:28:48.000,265,11055011,6205,0,1758547727,13161.456651409993,29026.909557870007,53295.80672736001 2025-09-22,13:28:49.000,265,11054957,5925,0,1758547728,13161.126572219997,28565.473508070005,53295.8207016 2025-09-22,13:28:50.000,265,11055034,5684,0,1758547729,13161.503805579989,31795.737330570002,53295.80672736001 2025-09-22,13:28:51.000,265,11054940,6045,0,1758547730,13161.881038939995,29949.831001380007,53295.87659856 2025-09-22,13:28:52.000,265,11054959,6245,0,1758547731,13161.382551999988,29488.239870720005,53295.743843280005 2025-09-22,13:28:53.000,265,11055017,6245,0,1758547732,13161.039000190001,22104.628652219995,53295.8207016 2025-09-22,13:28:54.000,265,11054832,5765,0,1758547733,13161.429706169998,30411.718195499998,53295.78576600001 2025-09-22,13:28:55.000,265,11054998,5684,0,1758547734,13161.362343069988,25335.555092940005,53295.792753120004 2025-09-22,13:28:56.000,265,11054948,5845,0,1758547735,13160.911010299991,28565.797768050004,53295.694933440005 2025-09-22,13:28:57.000,265,11055003,6284,0,1758547736,13161.160253770002,29489.149208489995,53295.71589480001 2025-09-22,13:28:58.000,265,11055046,5765,0,1758547737,13161.72610380999,34565.389851479995,53295.68794632001 2025-09-22,13:28:59.000,265,11055001,6245,0,1758547738,13161.60485022999,34103.432166059996,53295.72288192 2025-09-22,13:29:00.000,265,11055000,5684,0,1758547739,13160.884065059996,28565.297279820006,53295.66698496001 2025-09-22,13:29:01.000,265,11054989,6445,0,1758547740,13160.69544838,31795.75142883,53295.59012664001 2025-09-22,13:29:02.000,265,11055065,6124,0,1758547741,13161.045736499997,32718.877297109997,53295.65301072 2025-09-22,13:29:03.000,265,11054991,6284,0,1758547742,13161.335397829993,29488.338558539996,53295.625062240004 2025-09-22,13:29:04.000,265,11054896,5765,0,1758547743,13161.288243659998,30872.569167509995,53295.53422968 2025-09-22,13:29:05.000,265,11055076,5765,0,1758547744,13161.018791260001,35486.96491116,53295.53422968 2025-09-22,13:29:06.000,265,11055146,5725,0,1758547745,13160.67523945,32718.03845064,53295.56217816 2025-09-22,13:29:07.000,265,11054964,5925,0,1758547746,13160.924482919996,27180.763558260005,53295.52025544001 2025-09-22,13:29:08.000,265,11054994,5884,0,1758547747,13161.065945429997,27642.086821980003,53295.46435848 2025-09-22,13:29:09.000,265,11054961,6245,0,1758547748,13160.870592439991,33640.88940285001,53295.42243576001 2025-09-22,13:29:10.000,265,11054975,6284,0,1758547749,13160.64829420999,33640.82596068,53295.44339712 2025-09-22,13:29:11.000,265,11054947,6565,0,1758547750,13160.7762841,34102.51577916001,53295.37352592 2025-09-22,13:29:12.000,265,11054979,6084,0,1758547751,13160.971637089991,32256.799776479995,53295.38051304001 2025-09-22,13:29:13.000,265,11055051,6324,0,1758547752,13160.762811479995,31333.744399500007,53295.408461520004 2025-09-22,13:29:14.000,265,11055100,5845,0,1758547753,13160.52704062999,29487.760529880004,53295.289680480004 2025-09-22,13:29:15.000,265,11054975,6124,0,1758547754,13160.51356801,33179.68597434,53295.37352592 2025-09-22,13:29:16.000,265,11054969,6205,0,1758547755,13160.439468599994,30872.583265769994,53295.2966676 2025-09-22,13:29:17.000,265,11055030,5525,0,1758547756,13160.53377694,31334.13210165,53295.26871912 2025-09-22,13:29:18.000,265,11055095,6284,0,1758547757,13160.69544838,30872.287202310006,53295.261732000006 2025-09-22,13:29:19.000,265,11055080,5684,0,1758547758,13160.479886459994,29948.95690926,53295.2966676 2025-09-22,13:29:20.000,265,11055010,5845,0,1758547759,13159.839937010001,34102.543975680004,53295.23378352001 2025-09-22,13:29:21.000,265,11054940,5805,0,1758547760,13159.671529259991,32718.278121059993,53295.13596384001 2025-09-22,13:29:22.000,265,11055001,6124,0,1758547761,13160.068971549998,31333.899480360007,53295.191860800005 2025-09-22,13:29:23.000,265,11055023,5965,0,1758547762,13160.021817380002,27180.234873509995,53295.12897672 2025-09-22,13:29:24.000,265,11055028,5925,0,1758547763,13159.806255459996,28102.980088769997,53294.96827296001 2025-09-22,13:29:25.000,265,11054954,6165,0,1758547764,13159.644584019996,29487.697087709996,53294.99622144001 2025-09-22,13:29:26.000,265,11054987,6324,0,1758547765,13159.233669109999,25795.95492063,53295.01718280001 2025-09-22,13:29:27.000,265,11055034,5605,0,1758547766,13159.125888149989,29026.747427880007,53294.975260080006 2025-09-22,13:29:28.000,265,11055101,6084,0,1758547767,13159.57048460999,33180.07367649001,53294.954298720004 2025-09-22,13:29:29.000,265,11055048,5605,0,1758547768,13159.644584019996,23950.196623170006,53294.96827296001 2025-09-22,13:29:30.000,265,11055021,6124,0,1758547769,13159.361658999995,25795.990166279997,53294.82154344 2025-09-22,13:29:31.000,265,11055018,6084,0,1758547770,13159.105679219989,29026.52185572,53294.82853056001 2025-09-22,13:29:32.000,265,11055011,6084,0,1758547771,13158.762127410002,29488.45839375,53294.86346616 2025-09-22,13:29:33.000,265,11054984,5605,0,1758547772,13158.917062539993,24412.393979009998,53294.786607840004 2025-09-22,13:29:34.000,265,11054950,5845,0,1758547773,13159.125888149989,29488.46544288,53294.74468512 2025-09-22,13:29:35.000,265,11055024,5725,0,1758547774,13158.869908369998,29949.845099640006,53294.69577528 2025-09-22,13:29:36.000,265,11055015,6565,0,1758547775,13158.35794881,29027.402996970006,53294.65385256 2025-09-22,13:29:37.000,265,11054959,6045,0,1758547776,13158.203013679995,26258.821943820003,53294.5979556 2025-09-22,13:29:38.000,265,11055025,6045,0,1758547777,13158.405102979996,28104.629585190007,53294.62590408 2025-09-22,13:29:39.000,265,11055097,6084,0,1758547778,13158.586983349996,31796.822896590005,53294.590968480006 2025-09-22,13:29:40.000,265,11055099,6205,0,1758547779,13158.836226819993,26258.899484249996,53294.570007120004 2025-09-22,13:29:41.000,265,11055035,6445,0,1758547780,13158.701500620002,25796.857209270005,53294.48616168 2025-09-22,13:29:42.000,265,11054987,6165,0,1758547781,13158.07502379,32719.546964459994,53294.50712304 2025-09-22,13:29:43.000,265,11055065,6324,0,1758547782,13158.512883939991,25336.57016766,53294.51411016001 2025-09-22,13:29:44.000,265,11054962,5645,0,1758547783,13158.950744089998,33181.30022511,53294.50013592 2025-09-22,13:29:45.000,265,11055053,6165,0,1758547784,13158.647610139997,33181.22973381,53294.53507152 2025-09-22,13:29:46.000,265,11055004,5684,0,1758547785,13158.674555379992,23029.079756940002,53294.41629048001 2025-09-22,13:29:47.000,265,11054943,6005,0,1758547786,13158.728445859997,29951.18443434,53294.48616168 2025-09-22,13:29:48.000,265,11054973,6124,0,1758547787,13158.896853609993,23952.212674349998,53294.32545792001 2025-09-22,13:29:49.000,265,11055034,6084,0,1758547788,13158.944007779988,32720.519744399993,53294.353406400005 2025-09-22,13:29:50.000,265,11055142,5925,0,1758547789,13158.472466079991,31336.162251090005,53294.36039352 2025-09-22,13:29:51.000,265,11055102,5884,0,1758547790,13158.607192279997,29952.45327774,53294.38135488 2025-09-22,13:29:52.000,265,11055101,6324,0,1758547791,13158.957480399993,31336.437167159995,53294.423277600006 2025-09-22,13:29:53.000,265,11055073,6365,0,1758547792,13158.607192279997,31336.275037169995,53294.304496560006 2025-09-22,13:29:54.000,265,11054896,5765,0,1758547793,13158.829490509997,26722.25289741,53294.26956096 2025-09-22,13:29:55.000,265,11055048,5645,0,1758547794,13158.701500620002,32259.61237935,53294.33244504 2025-09-22,13:29:56.000,265,11054943,6205,0,1758547795,13158.586983349996,35951.48143077,53294.388342 2025-09-22,13:29:57.000,265,11054961,6045,0,1758547796,13159.381867929995,22568.870255760005,53294.304496560006 2025-09-22,13:29:58.000,265,11055030,5965,0,1758547797,13158.856435749993,29951.543939969997,53294.26257384 2025-09-22,13:29:59.000,265,11054971,6205,0,1758547798,13158.27037677999,31336.71208323,53294.34641928001 2025-09-22,13:30:00.000,265,11054939,6245,0,1758547799,13159.045052429989,33645.14707737,53294.31148368 2025-09-22,13:30:01.000,265,11054979,6485,0,1758547800,13159.31450483,27183.674848950002,53294.27654808001 2025-09-22,13:30:02.000,265,11055015,6284,0,1758547801,13158.977689329993,33644.00511831,53294.37436776001 2025-09-22,13:30:03.000,265,11055081,6284,0,1758547802,13158.890117299998,27184.062551099996,53294.304496560006 2025-09-22,13:30:04.000,265,11054960,5565,0,1758547803,13158.674555379992,34567.786555679995,53294.24161248 2025-09-22,13:30:05.000,265,11055002,5605,0,1758547804,13158.681291690002,29953.531794630006,53294.283535200004 2025-09-22,13:30:06.000,265,11055075,6165,0,1758547805,13159.031579809998,33184.049385809994,53294.27654808001 2025-09-22,13:30:07.000,265,11055042,5725,0,1758547806,13158.937271469993,33645.358551269994,53294.27654808001 2025-09-22,13:30:08.000,265,11054940,5765,0,1758547807,13158.647610139997,26261.676841470005,53294.304496560006 2025-09-22,13:30:09.000,265,11055008,5765,0,1758547808,13158.283849399995,24415.749364889998,53294.29052232 2025-09-22,13:30:10.000,265,11054915,6124,0,1758547809,13158.203013679995,36414.87713871,53294.38135488 2025-09-22,13:30:11.000,265,11054973,6405,0,1758547810,13158.647610139997,34569.14703777,53294.3184708 2025-09-22,13:30:12.000,265,11055011,6205,0,1758547811,13158.957480399993,22108.08272592,53294.283535200004 2025-09-22,13:30:13.000,265,11054943,6124,0,1758547812,13158.31753095,29953.151141609997,53294.34641928001 2025-09-22,13:30:14.000,265,11054916,5765,0,1758547813,13158.405102979996,25800.89636076,53294.283535200004 2025-09-22,13:30:15.000,265,11055085,6205,0,1758547814,13159.125888149989,31338.566004420005,53294.234625360004 2025-09-22,13:30:16.000,265,11054979,5884,0,1758547815,13158.674555379992,28107.287107199998,53294.31148368 2025-09-22,13:30:17.000,265,11055122,5645,0,1758547816,13158.16933212999,28569.308234790005,53294.33244504 2025-09-22,13:30:18.000,265,11055051,6165,0,1758547817,13158.344476189995,24878.0101629,53294.31148368 2025-09-22,13:30:19.000,265,11054890,5725,0,1758547818,13159.031579809998,33646.838868570005,53294.34641928001 2025-09-22,13:30:20.000,265,11055005,6205,0,1758547819,13159.503121509995,25339.587195300002,53294.43026472 2025-09-22,13:30:21.000,265,11055034,5925,0,1758547820,13159.213460179999,24416.327393550004,53294.26257384 2025-09-22,13:30:22.000,265,11054973,6565,0,1758547821,13158.970953019998,35031.28800057,53294.47917456 2025-09-22,13:30:23.000,265,11054997,6045,0,1758547822,13159.33471376,29493.442128659997,53294.31148368 2025-09-22,13:30:24.000,265,11054922,5565,0,1758547823,13159.004634569988,29493.160163459994,53294.44423896001 2025-09-22,13:30:25.000,265,11055016,5805,0,1758547824,13158.876644679993,30877.996997609996,53294.4582132 2025-09-22,13:30:26.000,265,11054985,6084,0,1758547825,13159.361658999995,29955.442108860007,53294.43725184 2025-09-22,13:30:27.000,265,11055046,5725,0,1758547826,13158.869908369998,30877.715032410008,53294.43725184 2025-09-22,13:30:28.000,265,11054946,5805,0,1758547827,13158.694764309992,28109.33840403,53294.54205864001 2025-09-22,13:30:29.000,265,11055093,6005,0,1758547828,13159.691738189991,31340.278943009995,53294.43026472 2025-09-22,13:30:30.000,265,11055156,5645,0,1758547829,13159.705210809996,29493.435079529998,53294.47917456 2025-09-22,13:30:31.000,265,11054985,6405,0,1758547830,13159.47617627,30878.011095869995,53294.41629048001 2025-09-22,13:30:32.000,265,11055126,5845,0,1758547831,13159.462703649995,29955.18834018,53294.451226080004 2025-09-22,13:30:33.000,265,11054978,5645,0,1758547832,13159.341450069995,32263.094649570005,53294.51411016001 2025-09-22,13:30:34.000,265,11054983,6445,0,1758547833,13159.705210809996,29955.808663620002,53294.521097280005 2025-09-22,13:30:35.000,265,11055030,5565,0,1758547834,13160.122862030003,22110.00713841,53294.54904576 2025-09-22,13:30:36.000,265,11055007,6045,0,1758547835,13159.866882249997,32724.28397982,53294.44423896001 2025-09-22,13:30:37.000,265,11054975,6045,0,1758547836,13159.36839530999,31801.764336720007,53294.590968480006 2025-09-22,13:30:38.000,265,11055002,5725,0,1758547837,13159.900563800002,28110.61429656,53294.590968480006 2025-09-22,13:30:39.000,265,11054919,6245,0,1758547838,13160.372105499999,28110.15610311,53294.48616168 2025-09-22,13:30:40.000,265,11055003,6124,0,1758547839,13160.331687639999,30417.46323645,53294.54205864001 2025-09-22,13:30:41.000,265,11055030,5405,0,1758547840,13160.291269779998,29033.444101379995,53294.521097280005 2025-09-22,13:30:42.000,265,11055023,5845,0,1758547841,13160.170016199998,29956.675706609996,53294.64686544 2025-09-22,13:30:43.000,265,11055068,5565,0,1758547842,13160.365369189989,27649.558899780008,53294.56302000001 2025-09-22,13:30:44.000,265,11055035,6205,0,1758547843,13160.70892099999,32264.039232990006,53294.618916960004 2025-09-22,13:30:45.000,265,11055064,5805,0,1758547844,13160.338423949994,29956.49242923,53294.5979556 2025-09-22,13:30:46.000,265,11055108,5645,0,1758547845,13159.887091179997,29957.2607844,53294.53507152 2025-09-22,13:30:47.000,265,11055028,5765,0,1758547846,13159.651320329991,26264.912392140002,53294.49314880001 2025-09-22,13:30:48.000,265,11054974,5805,0,1758547847,13159.233669109999,24419.006062950008,53294.521097280005 2025-09-22,13:30:49.000,265,11054912,5684,0,1758547848,13159.705210809996,30419.747154569995,53294.49314880001 2025-09-22,13:30:50.000,265,11055036,5645,0,1758547849,13160.298006089994,27650.031191489994,53294.49314880001 2025-09-22,13:30:51.000,265,11055073,6284,0,1758547850,13160.001608450002,34572.22045845,53294.54205864001 2025-09-22,13:30:52.000,265,11055034,5565,0,1758547851,13160.149807269998,29496.515549339994,53294.50013592 2025-09-22,13:30:53.000,265,11055068,5725,0,1758547852,13160.64829420999,29035.044253889995,53294.62590408 2025-09-22,13:30:54.000,265,11054942,5565,0,1758547853,13161.052472809992,31803.61120878,53294.5280844 2025-09-22,13:30:55.000,265,11055001,6084,0,1758547854,13161.227616869997,25803.532735379995,53294.50712304 2025-09-22,13:30:56.000,265,11055034,5725,0,1758547855,13160.762811479995,28573.001978910004,53294.50712304 2025-09-22,13:30:57.000,265,11055006,5765,0,1758547856,13160.74933885999,29034.966713460002,53294.57699424 2025-09-22,13:30:58.000,265,11054997,5965,0,1758547857,13160.985109709996,30881.035172639997,53294.57699424 2025-09-22,13:30:59.000,265,11055144,5725,0,1758547858,13161.059209120001,26265.73714035,53294.590968480006 2025-09-22,13:31:00.000,265,11055066,5645,0,1758547859,13161.247825799997,30419.408796329997,53294.56302000001 2025-09-22,13:31:01.000,265,11055043,6284,0,1758547860,13160.75607517,27189.208415999994,53294.57699424 2025-09-22,13:31:02.000,265,11054968,5725,0,1758547861,13160.661766829995,27651.208396200003,53294.54205864001 2025-09-22,13:31:03.000,265,11054935,6165,0,1758547862,13161.187199009997,35035.67960856001,53294.60494272 2025-09-22,13:31:04.000,265,11054964,5725,0,1758547863,13161.321925210003,26266.70287116,53294.65385256 2025-09-22,13:31:05.000,265,11055135,6245,0,1758547864,13161.227616869997,32266.569870659994,53294.62590408 2025-09-22,13:31:06.000,265,11055013,6245,0,1758547865,13161.355606759993,31343.260725,53294.69577528 2025-09-22,13:31:07.000,265,11054944,5684,0,1758547866,13161.247825799997,29958.748150829997,53294.72372376 2025-09-22,13:31:08.000,265,11055016,5765,0,1758547867,13160.951428159991,23036.255771280004,53294.76564648 2025-09-22,13:31:09.000,265,11054982,5765,0,1758547868,13160.904273989996,26728.759244400004,53294.688788160005 2025-09-22,13:31:10.000,265,11054938,5725,0,1758547869,13161.247825799997,24882.606195660002,53294.639878320006 2025-09-22,13:31:11.000,265,11055090,5925,0,1758547870,13161.530750819999,33189.78737763,53294.75167224001 2025-09-22,13:31:12.000,265,11055015,6445,0,1758547871,13161.180462700002,29497.784392739995,53294.77962072001 2025-09-22,13:31:13.000,265,11055012,5925,0,1758547872,13161.092890669992,23960.18524038,53294.70974952001 2025-09-22,13:31:14.000,265,11055079,6205,0,1758547873,13160.964900779996,26729.231536110005,53294.70974952001 2025-09-22,13:31:15.000,265,11054984,5925,0,1758547874,13161.214144249992,29498.284880969994,53294.7027624 2025-09-22,13:31:16.000,265,11055065,6365,0,1758547875,13161.524014509989,29036.989813770007,53294.67481392 2025-09-22,13:31:17.000,265,11055022,5725,0,1758547876,13160.87732875,28114.124763300002,53294.7027624 2025-09-22,13:31:18.000,265,11054977,6245,0,1758547877,13160.74933885999,29037.807512850006,53294.62590408 2025-09-22,13:31:19.000,265,11055103,6205,0,1758547878,13161.025527569996,25345.156008000005,53294.66083968001 2025-09-22,13:31:20.000,265,11055108,5565,0,1758547879,13160.985109709996,30883.347287280005,53294.71673664 2025-09-22,13:31:21.000,265,11055047,6445,0,1758547880,13161.119835910002,26729.7461226,53294.66083968001 2025-09-22,13:31:22.000,265,11054982,5565,0,1758547881,13161.227616869997,29498.69373051,53294.758659360006 2025-09-22,13:31:23.000,265,11054932,6124,0,1758547882,13160.80996564999,27652.441993950008,53294.76564648 2025-09-22,13:31:24.000,265,11054929,6324,0,1758547883,13161.092890669992,29961.180100679994,53294.75167224001 2025-09-22,13:31:25.000,265,11055093,6205,0,1758547884,13161.678949639994,25807.057300379995,53294.69577528 2025-09-22,13:31:26.000,265,11055054,6045,0,1758547885,13161.78673059999,27652.808548710003,53294.83551768 2025-09-22,13:31:27.000,265,11054956,5925,0,1758547886,13161.73284012,28114.103615910004,53294.84949192001 2025-09-22,13:31:28.000,265,11055023,5884,0,1758547887,13160.958164470001,29960.179124219998,53294.737698000004 2025-09-22,13:31:29.000,265,11055040,5684,0,1758547888,13161.180462700002,27653.901163860006,53294.74468512 2025-09-22,13:31:30.000,265,11054903,6205,0,1758547889,13162.123546099996,29038.448983680006,53294.72372376 2025-09-22,13:31:31.000,265,11055079,6365,0,1758547890,13161.598113919994,31345.368414869998,53294.76564648 2025-09-22,13:31:32.000,265,11054956,5565,0,1758547891,13161.584641299989,29500.068310860006,53294.76564648 2025-09-22,13:31:33.000,265,11055057,6165,0,1758547892,13161.74631273999,32731.037046359997,53294.758659360006 2025-09-22,13:31:34.000,265,11055137,6245,0,1758547893,13161.90798417999,26730.986769480005,53294.639878320006 2025-09-22,13:31:35.000,265,11054934,5605,0,1758547894,13161.8540937,26730.655460370006,53294.72372376 2025-09-22,13:31:36.000,265,11055008,6084,0,1758547895,13161.193935319992,31807.396591590004,53294.70974952001 2025-09-22,13:31:37.000,265,11055076,5565,0,1758547896,13161.328661519998,30423.666470850003,53294.66083968001 2025-09-22,13:31:38.000,265,11055000,5725,0,1758547897,13161.78673059999,23500.511473079998,53294.65385256 2025-09-22,13:31:39.000,265,11055029,6245,0,1758547898,13161.901247869995,30423.55368477,53294.68180104001 2025-09-22,13:31:40.000,265,11055111,6324,0,1758547899,13162.163963959996,29038.737998009994,53294.68180104001 2025-09-22,13:31:41.000,265,11055125,6165,0,1758547900,13161.93492942,33192.085394010006,53294.62590408 2025-09-22,13:31:42.000,265,11054945,6124,0,1758547901,13162.467097909997,26269.59301446,53294.81455632 2025-09-22,13:31:43.000,265,11055042,5805,0,1758547902,13162.90495805999,34115.27470446,53294.73071088001 2025-09-22,13:31:44.000,265,11054928,5805,0,1758547903,13162.062919309996,31807.481181149997,53294.66083968001 2025-09-22,13:31:45.000,265,11054971,6165,0,1758547904,13162.527724699998,30884.883997619996,53294.64686544 2025-09-22,13:31:46.000,265,11055036,5765,0,1758547905,13162.810649719999,26730.655460370006,53294.73071088001 2025-09-22,13:31:47.000,265,11054994,5805,0,1758547906,13162.790440789999,31808.108553719998,53294.67481392 2025-09-22,13:31:48.000,265,11055062,5965,0,1758547907,13163.288927729991,33654.50127288001,53294.76564648 2025-09-22,13:31:49.000,265,11055049,6124,0,1758547908,13163.039684259995,34576.83058947,53294.64686544 2025-09-22,13:31:50.000,265,11054830,5725,0,1758547909,13162.803913409989,34115.613062699995,53294.73071088001 2025-09-22,13:31:51.000,265,11055025,6284,0,1758547910,13163.04642056999,32269.741979159997,53294.63289120001 2025-09-22,13:31:52.000,265,11055103,6324,0,1758547911,13163.039684259995,30884.743015019994,53294.67481392 2025-09-22,13:31:53.000,265,11055074,5925,0,1758547912,13163.309136659991,27192.67658796,53294.70974952001 2025-09-22,13:31:54.000,265,11055015,6205,0,1758547913,13163.470808099992,21654.379571729994,53294.70974952001 2025-09-22,13:31:55.000,265,11054989,6124,0,1758547914,13163.369763449991,29500.011917819997,53294.61192984001 2025-09-22,13:31:56.000,265,11054941,6005,0,1758547915,13163.181146769995,27653.837721689997,53294.82853056001 2025-09-22,13:31:57.000,265,11055019,6365,0,1758547916,13163.26871879999,32731.361306339997,53294.72372376 2025-09-22,13:31:58.000,265,11055010,5684,0,1758547917,13163.450599169992,28115.534589300005,53294.72372376 2025-09-22,13:31:59.000,265,11055098,5565,0,1758547918,13163.17441046,34577.26763553001,53294.77962072001 2025-09-22,13:32:00.000,265,11055087,6565,0,1758547919,13163.477544410001,27654.683617290008,53294.74468512 2025-09-22,13:32:01.000,265,11055016,5925,0,1758547920,13163.363027139996,29038.949471910004,53294.74468512 2025-09-22,13:32:02.000,265,11055062,5925,0,1758547921,13163.07336581,28116.260649689997,53294.64686544 2025-09-22,13:32:03.000,265,11055154,5684,0,1758547922,13163.20809200999,31346.96151825,53294.77962072001 2025-09-22,13:32:04.000,265,11055170,5884,0,1758547923,13162.776968169994,30424.096467780008,53294.77962072001 2025-09-22,13:32:05.000,265,11055024,5645,0,1758547924,13163.672897399993,32732.383430190006,53294.67481392 2025-09-22,13:32:06.000,265,11054957,6365,0,1758547925,13163.403444999996,28577.0411304,53294.73071088001 2025-09-22,13:32:07.000,265,11055038,5965,0,1758547926,13161.99555621,22577.639373480008,53294.66083968001 2025-09-22,13:32:08.000,265,11055058,5645,0,1758547927,13162.622033039988,27655.649348100007,53294.74468512 2025-09-22,13:32:09.000,265,11055111,6165,0,1758547928,13163.05315688,33193.2344022,53294.65385256 2025-09-22,13:32:10.000,265,11055183,6245,0,1758547929,13162.770231859999,32270.059190009997,53294.6678268 2025-09-22,13:32:11.000,265,11055065,6205,0,1758547930,13162.891485439999,29039.273731890004,53294.639878320006 2025-09-22,13:32:12.000,265,11054993,6005,0,1758547931,13162.898221749994,31347.053156940005,53294.66083968001 2025-09-22,13:32:13.000,265,11054927,6124,0,1758547932,13163.484280719997,31808.26363458,53294.7027624 2025-09-22,13:32:14.000,265,11055074,5525,0,1758547933,13163.221564629996,30884.799408060004,53294.64686544 2025-09-22,13:32:15.000,265,11055055,6405,0,1758547934,13162.797177099994,23962.039161570006,53294.64686544 2025-09-22,13:32:16.000,265,11055079,6324,0,1758547935,13163.01273902,27192.881012729995,53294.61192984001 2025-09-22,13:32:17.000,265,11055017,6245,0,1758547936,13162.817386029994,30423.638274330006,53294.54904576 2025-09-22,13:32:18.000,265,11055105,6165,0,1758547937,13162.440152670002,29962.54058277,53294.54904576 2025-09-22,13:32:19.000,265,11054920,6045,0,1758547938,13163.080102119995,31347.56774343,53294.58398136001 2025-09-22,13:32:20.000,265,11055101,6165,0,1758547939,13163.666161089997,31808.461010219995,53294.56302000001 2025-09-22,13:32:21.000,265,11055035,6284,0,1758547940,13163.524698579997,26731.268734679994,53294.48616168 2025-09-22,13:32:22.000,265,11054994,5845,0,1758547941,13162.628769349998,32269.615094819994,53294.57699424 2025-09-22,13:32:23.000,265,11054960,5725,0,1758547942,13163.322609279996,27193.402648350006,53294.43725184 2025-09-22,13:32:24.000,265,11055075,6525,0,1758547943,13164.070339689999,31346.545619580007,53294.50712304 2025-09-22,13:32:25.000,265,11055124,5805,0,1758547944,13163.241773559996,33191.84572359,53294.50013592 2025-09-22,13:32:26.000,265,11054983,6284,0,1758547945,13163.403444999996,29039.048159729995,53294.54205864001 2025-09-22,13:32:27.000,265,11054938,5765,0,1758547946,13162.999266399995,32269.55870178,53294.51411016001 2025-09-22,13:32:28.000,265,11054978,6005,0,1758547947,13162.790440789999,31347.560694300002,53294.56302000001 2025-09-22,13:32:29.000,265,11055038,5725,0,1758547948,13164.18485695999,29039.80241664,53294.48616168 2025-09-22,13:32:30.000,265,11054887,6245,0,1758547949,13164.08381230999,30423.751060409995,53294.521097280005 2025-09-22,13:32:31.000,265,11054967,6445,0,1758547950,13164.10402123999,29039.879957070007,53294.48616168 2025-09-22,13:32:32.000,265,11054988,5805,0,1758547951,13163.773942049993,29500.582897350003,53294.49314880001 2025-09-22,13:32:33.000,265,11055025,6324,0,1758547952,13163.619006920002,32270.03804262,53294.50013592 2025-09-22,13:32:34.000,265,11055062,5725,0,1758547953,13163.915404559993,29500.512406049995,53294.33244504 2025-09-22,13:32:35.000,265,11054944,5925,0,1758547954,13163.14746521999,27192.613145790005,53294.50712304 2025-09-22,13:32:36.000,265,11055120,5565,0,1758547955,13163.221564629996,31808.74297542,53294.50712304 2025-09-22,13:32:37.000,265,11055099,6284,0,1758547956,13163.726787879998,26270.030060520003,53294.48616168 2025-09-22,13:32:38.000,265,11055046,5765,0,1758547957,13164.10402123999,25808.319094649996,53294.49314880001 2025-09-22,13:32:39.000,265,11055169,6284,0,1758547958,13164.258956369995,30884.334165480002,53294.43026472 2025-09-22,13:32:40.000,265,11055015,6124,0,1758547959,13163.827832529998,27191.576923679997,53294.54904576 2025-09-22,13:32:41.000,265,11054904,5965,0,1758547960,13163.814359909993,35038.210246229995,53294.50712304 2025-09-22,13:32:42.000,265,11055007,6124,0,1758547961,13164.12423016999,33192.360310079996,53294.590968480006 2025-09-22,13:32:43.000,265,11055078,5525,0,1758547962,13164.53514508,29038.484229330003,53294.43026472 2025-09-22,13:32:44.000,265,11055077,6045,0,1758547963,13164.743970689997,28114.6182024,53294.44423896001 2025-09-22,13:32:45.000,265,11055066,5965,0,1758547964,13163.302400349996,27653.104612170006,53294.521097280005 2025-09-22,13:32:46.000,265,11055028,5765,0,1758547965,13163.531434889992,32269.72083177,53294.49314880001 2025-09-22,13:32:47.000,265,11055040,5725,0,1758547966,13164.528408769991,32731.128685050004,53294.50712304 2025-09-22,13:32:48.000,265,11055012,5845,0,1758547967,13164.36673732999,29038.646359320002,53294.570007120004 2025-09-22,13:32:49.000,265,11055056,5805,0,1758547968,13164.299374229995,30422.764182209998,53294.54904576 2025-09-22,13:32:50.000,265,11055107,6245,0,1758547969,13164.002976589989,35037.561726269996,53294.56302000001 2025-09-22,13:32:51.000,265,11055094,5805,0,1758547970,13164.178120649995,31807.382493330006,53294.570007120004 2025-09-22,13:32:52.000,265,11055075,6324,0,1758547971,13164.04339444999,28115.485245389995,53294.53507152 2025-09-22,13:32:53.000,265,11055096,5765,0,1758547972,13164.23201113,30884.461049820005,53294.61192984001 2025-09-22,13:32:54.000,265,11055016,5605,0,1758547973,13164.481254599996,33191.19720363,53294.590968480006 2025-09-22,13:32:55.000,265,11055102,5884,0,1758547974,13163.565116439997,34114.59093885,53294.53507152 2025-09-22,13:32:56.000,265,11055043,6245,0,1758547975,13164.002976589989,26269.515474030006,53294.43026472 2025-09-22,13:32:57.000,265,11055043,6005,0,1758547976,13164.380209949995,30422.298939629996,53294.451226080004 2025-09-22,13:32:58.000,265,11055032,5845,0,1758547977,13163.794150979993,27191.626267590007,53294.43725184 2025-09-22,13:32:59.000,265,11055057,6245,0,1758547978,13163.841305149988,28114.730988480005,53294.48616168 2025-09-22,13:33:00.000,265,11055119,5965,0,1758547979,13164.12423016999,32730.000824250004,53294.49314880001 2025-09-22,13:33:01.000,265,11055053,6245,0,1758547980,13164.521672459996,33190.985729730004,53294.46520032001 2025-09-22,13:33:02.000,265,11054982,5725,0,1758547981,13163.888459319998,28575.581960490003,53294.44423896001 2025-09-22,13:33:03.000,265,11054989,6124,0,1758547982,13164.28590160999,31345.19218662,53294.50712304 2025-09-22,13:33:04.000,265,11055045,6124,0,1758547983,13164.30611053999,23960.051306909998,53294.47917456 2025-09-22,13:33:05.000,265,11054839,6205,0,1758547984,13164.178120649995,31344.966614460005,53294.4582132 2025-09-22,13:33:06.000,265,11054986,5884,0,1758547985,13164.804597479997,31344.726944039998,53294.48616168 2025-09-22,13:33:07.000,265,11055103,6405,0,1758547986,13164.993214159993,30421.107636660003,53294.46520032001 2025-09-22,13:33:08.000,265,11054916,5645,0,1758547987,13164.649662349992,27651.70888443,53294.472187440006 2025-09-22,13:33:09.000,265,11055043,6405,0,1758547988,13164.08381230999,33651.8508,53294.54205864001 2025-09-22,13:33:10.000,265,11055010,5884,0,1758547989,13164.30611053999,25344.916337579998,53294.55603288 2025-09-22,13:33:11.000,265,11055045,6284,0,1758547990,13164.656398660001,24883.205371710006,53294.51411016001 2025-09-22,13:33:12.000,265,11055044,5805,0,1758547991,13164.2118022,28113.440997690006,53294.570007120004 2025-09-22,13:33:13.000,265,11055043,6205,0,1758547992,13164.056867069994,28574.869998359994,53294.47917456 2025-09-22,13:33:14.000,265,11054959,6165,0,1758547993,13163.800887289988,31343.796458879995,53294.54904576 2025-09-22,13:33:15.000,265,11055075,6165,0,1758547994,13164.097284929994,35497.94745570001,53294.47917456 2025-09-22,13:33:16.000,265,11055055,6284,0,1758547995,13164.487990909991,29036.60211162,53294.51411016001 2025-09-22,13:33:17.000,265,11055007,6084,0,1758547996,13164.33305578,35959.707765479994,53294.61192984001 2025-09-22,13:33:18.000,265,11055115,6045,0,1758547997,13164.568826629991,28575.363437459993,53294.38135488 2025-09-22,13:33:19.000,265,11054962,5645,0,1758547998,13164.40715518999,30421.28386491,53294.39532912001 2025-09-22,13:33:20.000,265,11055074,5925,0,1758547999,13163.639215850002,34114.012910189995,53294.451226080004 2025-09-22,13:33:21.000,265,11054984,6045,0,1758548000,13164.023185519989,30422.313037889995,53294.423277600006 2025-09-22,13:33:22.000,265,11055024,5725,0,1758548001,13164.481254599996,32728.91525823,53294.31148368 2025-09-22,13:33:23.000,265,11055018,5565,0,1758548002,13163.356290830001,28113.419850299993,53294.283535200004 2025-09-22,13:33:24.000,265,11055023,6124,0,1758548003,13163.605534299997,30422.200251810005,53294.29750944001 2025-09-22,13:33:25.000,265,11055026,5845,0,1758548004,13164.360001019995,27652.35740439,53294.3184708 2025-09-22,13:33:26.000,265,11055061,6565,0,1758548005,13163.659424780002,28113.292965960005,53294.283535200004 2025-09-22,13:33:27.000,265,11055009,6405,0,1758548006,13163.565116439997,35498.80744956,53294.234625360004 2025-09-22,13:33:28.000,265,11055062,5565,0,1758548007,13164.13096648,28113.913289400007,53294.22065112 2025-09-22,13:33:29.000,265,11055030,5684,0,1758548008,13163.342818209996,29959.636341210004,53294.19270264 2025-09-22,13:33:30.000,265,11055085,6205,0,1758548009,13163.679633710002,26730.345298650005,53294.255586720006 2025-09-22,13:33:31.000,265,11055105,6245,0,1758548010,13164.663134969996,30422.27779224,53294.12981856001 2025-09-22,13:33:32.000,265,11055148,5765,0,1758548011,13163.484280719997,29959.121754720007,53294.08090872001 2025-09-22,13:33:33.000,265,11055100,6045,0,1758548012,13163.07336581,29037.603088079995,53294.05296024 2025-09-22,13:33:34.000,265,11054997,6165,0,1758548013,13164.17138434,30422.327136149994,53294.1437928 2025-09-22,13:33:35.000,265,11055123,6205,0,1758548014,13163.686370019997,31806.01496211,53294.087895840006 2025-09-22,13:33:36.000,265,11054987,6205,0,1758548015,13163.544907509997,31344.614157959993,53294.09488296 2025-09-22,13:33:37.000,265,11055067,6165,0,1758548016,13163.16767414999,29498.291930100007,53294.0739216 2025-09-22,13:33:38.000,265,11054912,5725,0,1758548017,13163.12725628999,35037.0753363,53294.066934480004 2025-09-22,13:33:39.000,265,11055073,6045,0,1758548018,13163.868250389998,29499.01094136,53294.0739216 2025-09-22,13:33:40.000,265,11055033,6084,0,1758548019,13164.26569267999,28575.46212528,53294.018024640005 2025-09-22,13:33:41.000,265,11054984,6245,0,1758548020,13164.070339689999,32266.915278030006,53293.99706328 2025-09-22,13:33:42.000,265,11055087,6165,0,1758548021,13163.17441046,25344.40880022,53294.05994736001 2025-09-22,13:33:43.000,265,11054994,5805,0,1758548022,13164.137702789994,31806.529548599996,53293.96212768001 2025-09-22,13:33:44.000,265,11054888,5684,0,1758548023,13164.319583159995,27651.73708095,53293.94116632001 2025-09-22,13:33:45.000,265,11055017,6205,0,1758548024,13163.201355699995,32728.91525823,53293.92719208 2025-09-22,13:33:46.000,265,11054944,5965,0,1758548025,13163.484280719997,31806.79741554,53293.87828224 2025-09-22,13:33:47.000,265,11055006,5805,0,1758548026,13164.009712899999,23037.609204239998,53293.87828224 2025-09-22,13:33:48.000,265,11054921,5925,0,1758548027,13164.29263792,27190.829715900007,53294.018024640005 2025-09-22,13:33:49.000,265,11054935,6165,0,1758548028,13163.928877179998,35036.68058502,53293.96212768001 2025-09-22,13:33:50.000,265,11054997,6284,0,1758548029,13163.282191419996,28113.870994619996,53293.98308904 2025-09-22,13:33:51.000,265,11055056,6005,0,1758548030,13163.342818209996,31345.001860110002,53293.9341792 2025-09-22,13:33:52.000,265,11055018,5725,0,1758548031,13163.794150979993,25806.53566476,53294.018024640005 2025-09-22,13:33:53.000,265,11055138,5765,0,1758548032,13163.585325369997,29959.868962499997,53293.97610192 2025-09-22,13:33:54.000,265,11055013,6084,0,1758548033,13163.322609279996,27652.6887135,53293.948153440004 2025-09-22,13:33:55.000,265,11054993,6045,0,1758548034,13163.059893189995,27652.801499580004,53293.969114800006 2025-09-22,13:33:56.000,265,11054986,5765,0,1758548035,13163.746996809998,32268.712806180003,53293.948153440004 2025-09-22,13:33:57.000,265,11055100,5725,0,1758548036,13164.056867069994,29037.511449390004,53293.99706328 2025-09-22,13:33:58.000,265,11055188,5925,0,1758548037,13162.94537591999,23960.01606126,53293.96212768001 2025-09-22,13:33:59.000,265,11055234,5765,0,1758548038,13163.356290830001,28576.73096868,53293.98308904 2025-09-22,13:34:00.000,265,11055049,6245,0,1758548039,13163.969295039999,25806.711893009997,53293.850333760005 2025-09-22,13:34:01.000,265,11055069,6405,0,1758548040,13163.26871879999,31344.508421010003,53293.81539816 2025-09-22,13:34:02.000,265,11054992,6084,0,1758548041,13162.99253009,26268.79646277,53293.87828224 2025-09-22,13:34:03.000,265,11055021,6205,0,1758548042,13163.625743229997,29960.686661579995,53293.92719208 2025-09-22,13:34:04.000,265,11054910,5684,0,1758548043,13163.443862859996,26729.323174799996,53293.80841104 2025-09-22,13:34:05.000,265,11054992,5684,0,1758548044,13163.09357474,30421.727960100005,53293.948153440004 2025-09-22,13:34:06.000,265,11054944,5845,0,1758548045,13162.9319033,28576.202283930004,53293.84334664001 2025-09-22,13:34:07.000,265,11055000,5884,0,1758548046,13163.25524618,29038.18111674,53293.79443680001 2025-09-22,13:34:08.000,265,11054975,6284,0,1758548047,13163.639215850002,27653.273791290005,53293.82238528001 2025-09-22,13:34:09.000,265,11055056,5645,0,1758548048,13163.659424780002,27191.457088469993,53293.780462560004 2025-09-22,13:34:10.000,265,11054988,5925,0,1758548049,13163.396708690001,32268.473135759996,53293.85732088 2025-09-22,13:34:11.000,265,11055069,6565,0,1758548050,13163.18788307999,30422.27779224,53293.78744968 2025-09-22,13:34:12.000,265,11055014,5684,0,1758548051,13162.763495549989,27653.520510839997,53293.74552696001 2025-09-22,13:34:13.000,265,11055061,6365,0,1758548052,13163.497753340002,29038.6886541,53293.752514080006 2025-09-22,13:34:14.000,265,11054999,6165,0,1758548053,13163.544907509997,31345.83365745,53293.73853984 2025-09-22,13:34:15.000,265,11054981,6324,0,1758548054,13162.224590749996,32268.44493924,53293.731552720004 2025-09-22,13:34:16.000,265,11054938,6045,0,1758548055,13162.655714589993,28116.22540404,53293.752514080006 2025-09-22,13:34:17.000,265,11054931,5884,0,1758548056,13163.773942049993,31808.052160680003,53293.64072016 2025-09-22,13:34:18.000,265,11054998,5725,0,1758548057,13162.857803889994,26730.08448084,53293.612771680004 2025-09-22,13:34:19.000,265,11055051,6045,0,1758548058,13162.918430679994,34115.84568399,53293.64770728 2025-09-22,13:34:20.000,265,11055076,5684,0,1758548059,13163.450599169992,25808.008932929995,53293.69661712 2025-09-22,13:34:21.000,265,11055078,5925,0,1758548060,13162.803913409989,29038.279804560007,53293.57783608001 2025-09-22,13:34:22.000,265,11055124,5884,0,1758548061,13162.9319033,23962.046210700006,53293.65469440001 2025-09-22,13:34:23.000,265,11054951,6324,0,1758548062,13163.416917620001,33192.80440527,53293.69661712 2025-09-22,13:34:24.000,265,11054998,5765,0,1758548063,13163.349554519991,28577.238506039997,53293.612771680004 2025-09-22,13:34:25.000,265,11055068,5645,0,1758548064,13163.484280719997,31346.348243939996,53293.65469440001 2025-09-22,13:34:26.000,265,11054978,5925,0,1758548065,13163.10704735999,29499.729952620008,53293.70360424001 2025-09-22,13:34:27.000,265,11055056,5925,0,1758548066,13163.416917620001,29962.258617569998,53293.65469440001 2025-09-22,13:34:28.000,265,11054946,5445,0,1758548067,13163.928877179998,26269.289901869997,53293.62674592001 2025-09-22,13:34:29.000,265,11055094,5605,0,1758548068,13163.261982489996,32730.459017700006,53293.584823200006 2025-09-22,13:34:30.000,265,11055035,6124,0,1758548069,13163.928877179998,30885.63825453,53293.563861840004 2025-09-22,13:34:31.000,265,11054939,6324,0,1758548070,13164.31284685,29499.729952620008,53293.563861840004 2025-09-22,13:34:32.000,265,11055052,5845,0,1758548071,13162.871276509999,24422.530627950007,53293.57783608001 2025-09-22,13:34:33.000,265,11055056,5725,0,1758548072,13163.120519979995,29500.646339519997,53293.52193912 2025-09-22,13:34:34.000,265,11055015,6124,0,1758548073,13163.24850986999,30884.425804169994,53293.54290048 2025-09-22,13:34:35.000,265,11055009,6245,0,1758548074,13163.160937839995,32731.1639307,53293.5498876 2025-09-22,13:34:36.000,265,11055101,6205,0,1758548075,13163.309136659991,23500.589013510005,53293.514952000005 2025-09-22,13:34:37.000,265,11055030,6005,0,1758548076,13162.999266399995,32731.283765910004,53293.55687472001 2025-09-22,13:34:38.000,265,11055059,6084,0,1758548077,13163.369763449991,31346.855781299993,53293.563861840004 2025-09-22,13:34:39.000,265,11055034,5684,0,1758548078,13163.807623599998,29500.491258659997,53293.48700352001 2025-09-22,13:34:40.000,265,11055012,5845,0,1758548079,13163.592061679992,29038.533573239998,53293.47302928 2025-09-22,13:34:41.000,265,11055074,5925,0,1758548080,13163.10704735999,29961.666490649994,53293.35424824 2025-09-22,13:34:42.000,265,11055118,5845,0,1758548081,13164.036658139994,32269.05116442,53293.47302928 2025-09-22,13:34:43.000,265,11055036,5405,0,1758548082,13163.29566404,32729.796399479994,53293.43809368001 2025-09-22,13:34:44.000,265,11055099,6005,0,1758548083,13163.06662949999,28577.245555169997,53293.40315808 2025-09-22,13:34:45.000,265,11055072,5845,0,1758548084,13163.720051570002,27192.479212320002,53293.40315808 2025-09-22,13:34:46.000,265,11055058,5725,0,1758548085,13163.363027139996,33191.58490577999,53293.41014520001 2025-09-22,13:34:47.000,265,11054940,5765,0,1758548086,13163.625743229997,28115.26672236,53293.32629976 2025-09-22,13:34:48.000,265,11055105,6205,0,1758548087,13163.841305149988,33191.27474406001,53293.27040280001 2025-09-22,13:34:49.000,265,11055159,6165,0,1758548088,13163.706578949997,31806.860857709995,53293.36822248001 2025-09-22,13:34:50.000,265,11055023,6045,0,1758548089,13163.814359909993,26729.844810420007,53293.28437704 2025-09-22,13:34:51.000,265,11055082,6124,0,1758548090,13164.04339444999,30883.636301610008,53293.28437704 2025-09-22,13:34:52.000,265,11055022,5805,0,1758548091,13164.17138434,29960.616170280002,53293.27040280001 2025-09-22,13:34:53.000,265,11055121,6045,0,1758548092,13163.470808099992,27652.399699169997,53293.24245432001 2025-09-22,13:34:54.000,265,11054995,6245,0,1758548093,13164.157911719994,29960.686661579995,53293.179570240005 2025-09-22,13:34:55.000,265,11055080,5565,0,1758548094,13164.178120649995,30883.312041629993,53293.21450584 2025-09-22,13:34:56.000,265,11055028,5684,0,1758548095,13163.895195629993,27190.646438519994,53293.26341568 2025-09-22,13:34:57.000,265,11055123,6245,0,1758548096,13163.733524189993,34113.35029197,53293.29136416001 2025-09-22,13:34:58.000,265,11055020,5765,0,1758548097,13163.160937839995,34575.44895999,53293.22149296001 2025-09-22,13:34:59.000,265,11055089,6284,0,1758548098,13164.339792089995,26729.569894350003,53293.179570240005 2025-09-22,13:35:00.000,265,11054946,5684,0,1758548099,13163.706578949997,28574.355411869998,53293.15860888 2025-09-22,13:35:01.000,265,11054984,5805,0,1758548100,13163.356290830001,25805.851899150002,53293.081750560006 2025-09-22,13:35:02.000,265,11055057,6084,0,1758548101,13164.04339444999,33651.3573609,53293.11668616 2025-09-22,13:35:03.000,265,11055003,6245,0,1758548102,13163.27545511,29497.276855379998,53293.04681496 2025-09-22,13:35:04.000,265,11054962,5845,0,1758548103,13163.437126550001,30421.43894577,53293.04681496 2025-09-22,13:35:05.000,265,11055054,5925,0,1758548104,13163.201355699995,27651.589049219998,53293.01886648 2025-09-22,13:35:06.000,265,11055037,6205,0,1758548105,13163.497753340002,35498.49023871,53292.94899528 2025-09-22,13:35:07.000,265,11055069,6365,0,1758548106,13164.339792089995,29036.820634649994,53292.844188480005 2025-09-22,13:35:08.000,265,11055065,6124,0,1758548107,13163.558380130002,32727.900183510006,53292.85816272 2025-09-22,13:35:09.000,265,11055055,6165,0,1758548108,13162.92516698999,30882.515489940008,53292.90707256001 2025-09-22,13:35:10.000,265,11054999,6205,0,1758548109,13162.622033039988,28575.356388329994,53292.795278640006 2025-09-22,13:35:11.000,265,11055104,5884,0,1758548110,13163.08683842999,30883.142862509994,53292.7114332 2025-09-22,13:35:12.000,265,11054897,6084,0,1758548111,13163.585325369997,30420.99485058,53292.73239456 2025-09-22,13:35:13.000,265,11054993,6205,0,1758548112,13162.90495805999,32266.67560761,53292.66951048001 2025-09-22,13:35:14.000,265,11055012,5565,0,1758548113,13162.554669939993,32268.029040570007,53292.725407440004 2025-09-22,13:35:15.000,265,11055012,5805,0,1758548114,13163.06662949999,27190.9002072,53292.54374232 2025-09-22,13:35:16.000,265,11055020,5884,0,1758548115,13163.00600270999,26267.104671570007,53292.59265216 2025-09-22,13:35:17.000,265,11055073,6124,0,1758548116,13162.675923519993,29959.883060759996,53292.48784536 2025-09-22,13:35:18.000,265,11055038,5925,0,1758548117,13162.561406250003,28575.60310788,53292.48085824001 2025-09-22,13:35:19.000,265,11055010,5884,0,1758548118,13163.120519979995,30421.29796317,53292.33412872001 2025-09-22,13:35:20.000,265,11055086,5805,0,1758548119,13162.352580639992,31343.634328889995,53292.3271416 2025-09-22,13:35:21.000,265,11055073,6365,0,1758548120,13161.618322849994,28575.173110949996,53292.29919312 2025-09-22,13:35:22.000,265,11055130,5845,0,1758548121,13162.487306839997,27190.787421119996,53292.18041208 2025-09-22,13:35:23.000,265,11055054,5765,0,1758548122,13162.130282409991,27651.751179209998,53292.20137344 2025-09-22,13:35:24.000,265,11055033,5965,0,1758548123,13161.672213329999,24421.219489769996,53292.124515120006 2025-09-22,13:35:25.000,265,11054931,6324,0,1758548124,13161.301716280002,24882.8035713,53292.075605280006 2025-09-22,13:35:26.000,265,11055127,6165,0,1758548125,13161.98881989999,30883.326139890007,53291.935862880004 2025-09-22,13:35:27.000,265,11055060,5684,0,1758548126,13162.184172889996,34574.95552089,53292.03368256 2025-09-22,13:35:28.000,265,11055012,5925,0,1758548127,13161.328661519998,28113.870994619996,53291.92188864 2025-09-22,13:35:29.000,265,11055155,6205,0,1758548128,13162.00902882999,23499.242629679997,53291.87996592001 2025-09-22,13:35:30.000,265,11054965,6045,0,1758548129,13162.238063370001,26728.850883089995,53291.81708184 2025-09-22,13:35:31.000,265,11054989,6365,0,1758548130,13161.443178789988,24882.747178260004,53291.76118488001 2025-09-22,13:35:32.000,265,11054984,5684,0,1758548131,13161.87430263,27652.787401320005,53291.65637808 2025-09-22,13:35:33.000,265,11055077,6124,0,1758548132,13162.359316950002,27190.237588980002,53291.6284296 2025-09-22,13:35:34.000,265,11055013,6205,0,1758548133,13161.69242226,29497.305051899995,53291.6284296 2025-09-22,13:35:35.000,265,11055115,6324,0,1758548134,13161.497069269994,27652.336257000003,53291.52362280001 2025-09-22,13:35:36.000,265,11055008,5645,0,1758548135,13161.820412149995,27190.74512634,53291.59349400001 2025-09-22,13:35:37.000,265,11055058,5645,0,1758548136,13161.220880560002,31344.275799719995,53291.44676448001 2025-09-22,13:35:38.000,265,11055011,6165,0,1758548137,13161.362343069988,29959.770274680006,53291.453751600005 2025-09-22,13:35:39.000,265,11055076,5725,0,1758548138,13161.463387719989,28575.29999529,53291.41182888 2025-09-22,13:35:40.000,265,11055026,5605,0,1758548139,13161.187199009997,26729.27383089,53291.418816 2025-09-22,13:35:41.000,265,11055066,6045,0,1758548140,13161.045736499997,27652.18822527,53291.25811224001 2025-09-22,13:35:42.000,265,11055008,5725,0,1758548141,13161.106363289997,29959.897159019994,53291.20920240001 2025-09-22,13:35:43.000,265,11054895,6245,0,1758548142,13161.429706169998,31805.866930379998,53291.23016376001 2025-09-22,13:35:44.000,265,11055058,5605,0,1758548143,13161.092890669992,26728.745146140005,53291.05548576 2025-09-22,13:35:45.000,265,11055003,6084,0,1758548144,13160.944691849996,25806.36648564,53291.13933120001 2025-09-22,13:35:46.000,265,11055013,6205,0,1758548145,13161.335397829993,30883.008929040006,53291.01356304 2025-09-22,13:35:47.000,265,11055185,6205,0,1758548146,13161.052472809992,33190.23852195,53291.048498640004 2025-09-22,13:35:48.000,265,11055045,6205,0,1758548147,13161.133308529992,26267.619258060004,53290.95766608 2025-09-22,13:35:49.000,265,11055079,6245,0,1758548148,13161.146781149997,31344.5295684,53290.9646532 2025-09-22,13:35:50.000,265,11055131,6045,0,1758548149,13161.018791260001,27652.322158740004,53290.92273048001 2025-09-22,13:35:51.000,265,11055042,5805,0,1758548150,13160.65503052,27190.787421119996,53290.83888504 2025-09-22,13:35:52.000,265,11055056,5884,0,1758548151,13160.79649303,27652.597074809994,53290.74106536 2025-09-22,13:35:53.000,265,11055002,5684,0,1758548152,13160.40578704999,29960.031092489997,53290.7899752 2025-09-22,13:35:54.000,265,11055065,6045,0,1758548153,13160.015081069992,29960.242566390007,53290.734078240006 2025-09-22,13:35:55.000,265,11055001,6165,0,1758548154,13160.264324539989,25807.1559882,53290.664207040005 2025-09-22,13:35:56.000,265,11055105,6124,0,1758548155,13160.40578704999,28575.814581779996,53290.57337448 2025-09-22,13:35:57.000,265,11055024,5925,0,1758548156,13160.015081069992,29037.06030507,53290.50350328 2025-09-22,13:35:58.000,265,11054951,6165,0,1758548157,13160.095916789993,27653.203299989997,53290.51747752001 2025-09-22,13:35:59.000,265,11055019,6284,0,1758548158,13160.143070959988,23498.974762740007,53290.398696480006 2025-09-22,13:36:00.000,265,11055071,6045,0,1758548159,13159.839937010001,29960.524531589996,53290.377735120004 2025-09-22,13:36:01.000,265,11055107,6205,0,1758548160,13160.190225129998,32268.515430540006,53290.24497984 2025-09-22,13:36:02.000,265,11055034,5965,0,1758548161,13160.068971549998,27652.18822527,53290.36376088 2025-09-22,13:36:03.000,265,11055087,6205,0,1758548162,13159.38860423999,30883.304992499994,53290.24497984 2025-09-22,13:36:04.000,265,11055102,5605,0,1758548163,13159.57722092,26268.838757549995,53290.24497984 2025-09-22,13:36:05.000,265,11054976,5765,0,1758548164,13159.792782839992,27653.583953010006,53290.25895408 2025-09-22,13:36:06.000,265,11055010,5605,0,1758548165,13159.994872139992,32268.59297097,53290.14716016 2025-09-22,13:36:07.000,265,11055005,6245,0,1758548166,13159.63784771,25806.33828912,53290.063314720006 2025-09-22,13:36:08.000,265,11054965,6124,0,1758548167,13158.896853609993,32730.06426642,53290.0912632 2025-09-22,13:36:09.000,265,11054999,6405,0,1758548168,13159.61763878,29038.463081940004,53289.97248216 2025-09-22,13:36:10.000,265,11054996,5684,0,1758548169,13159.786046529996,28114.413777630005,53289.91658520001 2025-09-22,13:36:11.000,265,11055005,6365,0,1758548170,13159.42902209999,31345.156940970002,53289.86068824 2025-09-22,13:36:12.000,265,11055100,5925,0,1758548171,13158.688027999997,34114.45700538,53289.83273976 2025-09-22,13:36:13.000,265,11055144,5845,0,1758548172,13159.22693279999,30423.151884360006,53289.80479128 2025-09-22,13:36:14.000,265,11055132,5845,0,1758548173,13159.833200699992,26268.577939740004,53289.80479128 2025-09-22,13:36:15.000,265,11055098,5765,0,1758548174,13159.146097079989,30422.045170950005,53289.68601024 2025-09-22,13:36:16.000,265,11055052,5884,0,1758548175,13159.6984745,29499.15897309,53289.69998448001 2025-09-22,13:36:17.000,265,11054977,6485,0,1758548176,13158.977689329993,25806.084520439996,53289.658061760005 2025-09-22,13:36:18.000,265,11055075,6084,0,1758548177,13158.782336340002,29499.892082610007,53289.67902312001 2025-09-22,13:36:19.000,265,11054953,6165,0,1758548178,13159.846673319997,32268.783297479997,53289.51133224001 2025-09-22,13:36:20.000,265,11055027,6045,0,1758548179,13159.4963852,29498.235537059998,53289.609151920005 2025-09-22,13:36:21.000,265,11055051,6284,0,1758548180,13159.125888149989,29960.411745510006,53289.53229360001 2025-09-22,13:36:22.000,265,11055062,5725,0,1758548181,13158.977689329993,28115.069346720004,53289.539280720004 2025-09-22,13:36:23.000,265,11054996,5725,0,1758548182,13159.43575841,27654.12673602,53289.47639664 2025-09-22,13:36:24.000,265,11055030,5525,0,1758548183,13159.422285789995,28115.323115399995,53289.45543528 2025-09-22,13:36:25.000,265,11055048,5565,0,1758548184,13159.038316119993,28576.653428250007,53289.4274868 2025-09-22,13:36:26.000,265,11055053,6245,0,1758548185,13159.038316119993,28115.457048869997,53289.46242240001 2025-09-22,13:36:27.000,265,11055049,6005,0,1758548186,13159.112415529999,31807.93232547,53289.43447392001 2025-09-22,13:36:28.000,265,11055090,5765,0,1758548187,13159.173042319999,28577.012933880003,53289.441461040005 2025-09-22,13:36:29.000,265,11055038,5645,0,1758548188,13158.640873830002,34115.26765533,53289.41351256001 2025-09-22,13:36:30.000,265,11054916,6084,0,1758548189,13158.41183928999,30423.476144340006,53289.23184744 2025-09-22,13:36:31.000,265,11055076,5725,0,1758548190,13158.876644679993,31347.053156940005,53289.28075728 2025-09-22,13:36:32.000,265,11054980,5645,0,1758548191,13158.964216709988,31345.727920499994,53289.2528088 2025-09-22,13:36:33.000,265,11055023,6284,0,1758548192,13159.112415529999,28576.787361719995,53289.23184744 2025-09-22,13:36:34.000,265,11054966,5725,0,1758548193,13159.112415529999,26730.486281250007,53289.21088608 2025-09-22,13:36:35.000,265,11055098,5845,0,1758548194,13158.701500620002,30884.778260670006,53289.21787320001 2025-09-22,13:36:36.000,265,11054893,6205,0,1758548195,13159.39534055,31345.960541790002,53289.12704064001 2025-09-22,13:36:37.000,265,11054991,6245,0,1758548196,13158.822754200002,29959.918306410007,53289.07114368 2025-09-22,13:36:38.000,265,11055035,6284,0,1758548197,13158.243431539995,30422.55975744,53289.0431952 2025-09-22,13:36:39.000,265,11054984,5645,0,1758548198,13158.984425639988,27192.6624897,53289.05018232001 2025-09-22,13:36:40.000,265,11055052,5565,0,1758548199,13159.45596734,28115.09049411,53289.02922096001 2025-09-22,13:36:41.000,265,11055063,6124,0,1758548200,13159.004634569988,32268.6000201,53289.1130664 2025-09-22,13:36:42.000,265,11055090,5765,0,1758548201,13158.12891426999,26730.796442970008,53288.987298240005 2025-09-22,13:36:43.000,265,11055004,5805,0,1758548202,13158.283849399995,31345.99578744,53289.0431952 2025-09-22,13:36:44.000,265,11055015,6084,0,1758548203,13158.10870533999,27653.527559969996,53288.98031112001 2025-09-22,13:36:45.000,265,11054974,5645,0,1758548204,13157.920088659994,26732.030040719997,53289.01524672 2025-09-22,13:36:46.000,265,11055030,5925,0,1758548205,13159.098942909994,31808.453961089996,53288.95934976001 2025-09-22,13:36:47.000,265,11054977,6245,0,1758548206,13158.748654789997,26268.556792350006,53288.94537552 2025-09-22,13:36:48.000,265,11055094,5805,0,1758548207,13157.899879729994,32269.664438730004,53288.92441416 2025-09-22,13:36:49.000,265,11055036,5765,0,1758548208,13158.768863719997,29500.92830472,53288.93140128001 2025-09-22,13:36:50.000,265,11054967,6084,0,1758548209,13158.795808959992,28115.76721059,53288.868517200004 2025-09-22,13:36:51.000,265,11055097,6445,0,1758548210,13159.40881316999,33654.33914289001,53288.91043992001 2025-09-22,13:36:52.000,265,11054914,5965,0,1758548211,13158.728445859997,29037.969642840006,53288.89646568 2025-09-22,13:36:53.000,265,11055069,6084,0,1758548212,13158.25016784999,29961.617146739998,53288.82659448 2025-09-22,13:36:54.000,265,11055052,5684,0,1758548213,13158.701500620002,27653.922311250004,53288.94537552 2025-09-22,13:36:55.000,265,11054904,5925,0,1758548214,13158.31753095,24884.974703340005,53288.85454296 2025-09-22,13:36:56.000,265,11055116,5565,0,1758548215,13158.950744089998,31809.003793230004,53288.84056872001 2025-09-22,13:36:57.000,265,11055058,5525,0,1758548216,13159.112415529999,33653.78226162,53288.88249144001 2025-09-22,13:36:58.000,265,11055040,5725,0,1758548217,13158.203013679995,26731.05021165,53288.868517200004 2025-09-22,13:36:59.000,265,11055024,5485,0,1758548218,13158.580247040001,28578.204236849997,53288.87550432 2025-09-22,13:37:00.000,265,11054909,6045,0,1758548219,13158.728445859997,26732.227416359994,53288.889478560006 2025-09-22,13:37:01.000,265,11054990,5805,0,1758548220,13159.166306009989,34116.68453046,53288.92441416 2025-09-22,13:37:02.000,265,11054988,5725,0,1758548221,13158.29732202,29038.470131070004,53288.938388400005 2025-09-22,13:37:03.000,265,11055037,6205,0,1758548222,13157.650636259998,24886.053220229995,53288.91043992001 2025-09-22,13:37:04.000,265,11055018,5845,0,1758548223,13158.35794881,28117.155889200003,53288.89646568 2025-09-22,13:37:05.000,265,11055119,6165,0,1758548224,13158.39163035999,31347.208237800005,53288.86153008001 2025-09-22,13:37:06.000,265,11054913,6165,0,1758548225,13158.4185756,29040.063234450005,53288.89646568 2025-09-22,13:37:07.000,265,11055055,6445,0,1758548226,13158.324267259995,28578.281777280004,53288.93140128001 2025-09-22,13:37:08.000,265,11055000,5884,0,1758548227,13158.22995891999,33193.76308695,53288.973324 2025-09-22,13:37:09.000,265,11055130,5684,0,1758548228,13158.2164863,33193.953413459996,53288.868517200004 2025-09-22,13:37:10.000,265,11054985,6084,0,1758548229,13158.452257149991,27193.529532689994,53288.889478560006 2025-09-22,13:37:11.000,265,11055042,5845,0,1758548230,13158.519620250001,32270.305909560004,53288.91043992001 2025-09-22,13:37:12.000,265,11054995,6405,0,1758548231,13157.704526740003,32271.15180516,53288.91742704 2025-09-22,13:37:13.000,265,11055147,6084,0,1758548232,13158.445520839996,30887.174964870006,53288.94537552 2025-09-22,13:37:14.000,265,11055072,5805,0,1758548233,13158.223222609995,31347.835610370006,53288.87550432 2025-09-22,13:37:15.000,265,11055140,5925,0,1758548234,13157.906616039989,29963.929261380006,53288.987298240005 2025-09-22,13:37:16.000,265,11055077,5884,0,1758548235,13158.203013679995,28579.46603112,53288.92441416 2025-09-22,13:37:17.000,265,11055083,6245,0,1758548236,13158.11544165,32271.863767289993,53288.92441416 2025-09-22,13:37:18.000,265,11054991,6165,0,1758548237,13158.613928589992,31349.02691334,53288.95934976001 2025-09-22,13:37:19.000,265,11055025,6284,0,1758548238,13158.06828747999,26732.81954328,53288.94537552 2025-09-22,13:37:20.000,265,11054978,5765,0,1758548239,13157.677581499993,30425.816455499997,53288.95934976001 2025-09-22,13:37:21.000,265,11054995,6245,0,1758548240,13157.953770209999,31349.372320709997,53289.01524672 2025-09-22,13:37:22.000,265,11055006,5725,0,1758548241,13158.4185756,30887.597912669997,53288.86153008001 2025-09-22,13:37:23.000,265,11055053,6245,0,1758548242,13158.492675009991,26733.58789845,53288.89646568 2025-09-22,13:37:24.000,265,11054968,5765,0,1758548243,13158.519620250001,29964.570732210006,53288.96633688 2025-09-22,13:37:25.000,265,11054970,5884,0,1758548244,13158.795808959992,28118.199160439995,53289.00825960001 2025-09-22,13:37:26.000,265,11054985,6205,0,1758548245,13158.182804749995,34117.98861951,53288.973324 2025-09-22,13:37:27.000,265,11054997,6084,0,1758548246,13157.994188069999,25349.103520799996,53289.0431952 2025-09-22,13:37:28.000,265,11055019,6245,0,1758548247,13158.512883939991,32272.829498100007,53289.08511792 2025-09-22,13:37:29.000,265,11054877,6165,0,1758548248,13158.580247040001,24887.836650120007,53289.05018232001 2025-09-22,13:37:30.000,265,11055023,6405,0,1758548249,13158.768863719997,28118.64325563,53289.07114368 2025-09-22,13:37:32.000,265,11054979,6445,0,1758548251,13158.000924379994,26734.856741850002,53289.08511792 2025-09-22,13:37:33.000,265,11054990,5565,0,1758548252,13158.405102979996,32734.963411770004,53289.14800200001 2025-09-22,13:37:34.000,265,11054948,5725,0,1758548253,13158.17606844,36888.98752425,53289.07114368 2025-09-22,13:37:35.000,265,11055045,6124,0,1758548254,13158.533092869991,30427.437755399995,53289.154989120005 2025-09-22,13:37:36.000,265,11054997,6084,0,1758548255,13158.06828747999,30888.479053920004,53289.17595048001 2025-09-22,13:37:37.000,265,11055142,5925,0,1758548256,13158.243431539995,34120.03286721,53289.2528088 2025-09-22,13:37:38.000,265,11054996,5565,0,1758548257,13158.533092869991,26735.237394869997,53289.23883456 2025-09-22,13:37:39.000,265,11054947,6124,0,1758548258,13158.519620250001,27196.208202089998,53289.23184744 2025-09-22,13:37:40.000,265,11055011,6405,0,1758548259,13158.17606844,30426.789235439996,53289.23883456 2025-09-22,13:37:41.000,265,11055108,5605,0,1758548260,13158.034605929999,29965.635150839997,53289.21088608 2025-09-22,13:37:42.000,265,11055065,6245,0,1758548261,13158.560038110001,29042.777149500005,53289.31569288001 2025-09-22,13:37:43.000,265,11054964,5645,0,1758548262,13158.452257149991,29504.029921919995,53289.322680000005 2025-09-22,13:37:44.000,265,11054856,5645,0,1758548263,13158.39836667,28580.932250159996,53289.39953832 2025-09-22,13:37:45.000,265,11055079,6245,0,1758548264,13158.021133309994,31350.359198909995,53289.30171864 2025-09-22,13:37:46.000,265,11054966,5565,0,1758548265,13158.344476189995,26273.484134219994,53289.30870576 2025-09-22,13:37:47.000,265,11055026,5684,0,1758548266,13158.721709550002,28119.91914816,53289.30171864 2025-09-22,13:37:48.000,265,11055108,5684,0,1758548267,13158.775600029992,26735.336082690003,53289.26678304001 2025-09-22,13:37:49.000,265,11054949,6165,0,1758548268,13158.553301799991,29042.967476010002,53289.29473152001 2025-09-22,13:37:50.000,265,11055003,6124,0,1758548269,13158.35121249999,30889.360195169997,53289.35062848 2025-09-22,13:37:51.000,265,11054959,6245,0,1758548270,13158.519620250001,25812.781193939998,53289.490370880005 2025-09-22,13:37:52.000,265,11055025,6445,0,1758548271,13158.762127410002,29966.911043369997,53289.39953832 2025-09-22,13:37:53.000,265,11055129,6245,0,1758548272,13158.883380990002,28581.580770119996,53289.392551200006 2025-09-22,13:37:54.000,265,11055119,6005,0,1758548273,13158.33100356999,28119.954393809996,53289.43447392001 2025-09-22,13:37:55.000,265,11054969,6245,0,1758548274,13158.445520839996,31351.670337090007,53289.504345119996 2025-09-22,13:37:56.000,265,11054999,6165,0,1758548275,13158.997898259993,27659.25850266,53289.43447392001 2025-09-22,13:37:57.000,265,11055093,6405,0,1758548276,13158.39163035999,29505.552534000002,53289.47639664 2025-09-22,13:37:58.000,265,11055049,6245,0,1758548277,13158.674555379992,31352.325906180005,53289.53229360001 2025-09-22,13:37:59.000,265,11055071,6245,0,1758548278,13158.917062539993,29505.59482878,53289.57421632 2025-09-22,13:38:00.000,265,11055057,6124,0,1758548279,13158.667819069997,32274.732763199994,53289.539280720004 2025-09-22,13:38:01.000,265,11054996,5605,0,1758548280,13158.755391099992,28582.63813962,53289.504345119996 2025-09-22,13:38:02.000,265,11054911,6324,0,1758548281,13159.004634569988,30890.74887378,53289.58120344001 2025-09-22,13:38:03.000,265,11054992,5645,0,1758548282,13158.768863719997,27659.41358352,53289.58120344001 2025-09-22,13:38:04.000,265,11055044,5845,0,1758548283,13158.816017889993,32275.30374273,53289.53229360001 2025-09-22,13:38:05.000,265,11054918,5565,0,1758548284,13159.018107189993,30429.277578330002,53289.63011328001 2025-09-22,13:38:06.000,265,11054933,6245,0,1758548285,13158.593719659992,29506.158759180005,53289.672035999996 2025-09-22,13:38:07.000,265,11054938,5725,0,1758548286,13158.573510729992,23967.664367310004,53289.61613904 2025-09-22,13:38:08.000,265,11055007,6205,0,1758548287,13158.593719659992,28583.15272611,53289.69299736 2025-09-22,13:38:09.000,265,11054731,6324,0,1758548288,13158.917062539993,29506.588756109995,53289.672035999996 2025-09-22,13:38:10.000,265,11055011,6005,0,1758548289,13159.071997669998,29968.3279185,53289.68601024 2025-09-22,13:38:11.000,265,11054910,5684,0,1758548290,13158.930535159998,30429.989540459996,53289.706971600004 2025-09-22,13:38:12.000,265,11054989,6445,0,1758548291,13159.024843499988,30429.912000030003,53289.609151920005 2025-09-22,13:38:13.000,265,11055000,5725,0,1758548292,13159.179778629994,23505.77717319,53289.66504888 2025-09-22,13:38:14.000,265,11054906,5565,0,1758548293,13158.849699439997,27198.189007620007,53289.74889432001 2025-09-22,13:38:15.000,265,11054969,6165,0,1758548294,13158.573510729992,30891.10133028,53289.79780416001 2025-09-22,13:38:16.000,265,11055034,5725,0,1758548295,13159.098942909994,30891.277558529997,53289.80479128 2025-09-22,13:38:17.000,265,11054908,5925,0,1758548296,13159.146097079989,29967.778086360006,53289.79081704 2025-09-22,13:38:18.000,265,11055081,6324,0,1758548297,13159.26735065999,28122.15372237,53289.80479128 2025-09-22,13:38:19.000,265,11055014,5645,0,1758548298,13159.22693279999,28121.970444990002,53289.81876552001 2025-09-22,13:38:20.000,265,11055022,5645,0,1758548299,13159.004634569988,29506.327938300004,53289.86068824 2025-09-22,13:38:21.000,265,11055101,6205,0,1758548300,13159.482912579995,27198.710643240003,53289.78382992 2025-09-22,13:38:22.000,265,11055067,6205,0,1758548301,13159.45596734,29506.179906570003,53289.76286856 2025-09-22,13:38:23.000,265,11055043,6124,0,1758548302,13159.071997669998,32737.839456810005,53289.83273976 2025-09-22,13:38:24.000,265,11055013,6245,0,1758548303,13159.50985781999,29045.350081950004,53289.839726879996 2025-09-22,13:38:25.000,265,11054977,6245,0,1758548304,13159.523330439995,29505.686467470005,53289.81876552001 2025-09-22,13:38:26.000,265,11055000,5684,0,1758548305,13159.112415529999,30428.861679659996,53289.8117784 2025-09-22,13:38:27.000,265,11055005,6284,0,1758548306,13159.53006674999,27199.302770160008,53289.85370112 2025-09-22,13:38:28.000,265,11055017,6124,0,1758548307,13160.217170369993,28121.85060978,53289.90261096 2025-09-22,13:38:29.000,265,11054989,6124,0,1758548308,13159.900563800002,26274.54150372,53289.91658520001 2025-09-22,13:38:30.000,265,11055077,6124,0,1758548309,13159.907300109997,30429.221185290007,53289.92357232 2025-09-22,13:38:31.000,265,11054941,6205,0,1758548310,13160.203697749988,29044.638119819996,53289.895623840006 2025-09-22,13:38:33.000,265,11055029,6245,0,1758548312,13160.60787634999,30890.325925979996,53290.04934048 2025-09-22,13:38:34.000,265,11055117,6045,0,1758548313,13160.641557899995,29967.115468140008,53289.97946928 2025-09-22,13:38:35.000,265,11055055,6324,0,1758548314,13160.73586624,29505.834499200006,53289.93055944 2025-09-22,13:38:36.000,265,11055053,6245,0,1758548315,13160.392314429999,29966.988583800005,53289.93055944 2025-09-22,13:38:37.000,265,11055047,6045,0,1758548316,13160.7762841,23967.586826879997,53290.007417759996 2025-09-22,13:38:38.000,265,11055043,6245,0,1758548317,13161.537487129994,29044.708611120004,53290.042353360004 2025-09-22,13:38:39.000,265,11055026,5925,0,1758548318,13161.173726389992,28581.827489670002,53290.02837912 2025-09-22,13:38:40.000,265,11054965,5884,0,1758548319,13160.69544838,30428.290700130005,53290.00043064 2025-09-22,13:38:41.000,265,11054949,6045,0,1758548320,13160.68871206999,26736.597876960004,53290.00043064 2025-09-22,13:38:42.000,265,11054995,5884,0,1758548321,13161.369079379998,30428.81938488,53290.021392 2025-09-22,13:38:43.000,265,11055012,6045,0,1758548322,13161.227616869997,25350.922196340005,53290.0912632 2025-09-22,13:38:44.000,265,11055074,5765,0,1758548323,13160.345160259989,32736.528318630008,53290.13318592001 2025-09-22,13:38:45.000,265,11055036,5884,0,1758548324,13160.66850313999,32275.712592270007,53290.02837912 2025-09-22,13:38:46.000,265,11055035,6324,0,1758548325,13160.50683169999,26274.84461631,53290.007417759996 2025-09-22,13:38:47.000,265,11054916,5645,0,1758548326,13160.351896569999,31352.100334019997,53289.993443520005 2025-09-22,13:38:48.000,265,11054857,6045,0,1758548327,13160.55398587,33198.26043189,53290.00043064 2025-09-22,13:38:49.000,265,11055031,6084,0,1758548328,13160.964900779996,28121.18799156,53290.05632760001 2025-09-22,13:38:50.000,265,11055056,5684,0,1758548329,13160.78975671999,28582.32092877,53290.0912632 2025-09-22,13:38:51.000,265,11055104,5565,0,1758548330,13160.298006089994,26274.330029820005,53290.05632760001 2025-09-22,13:38:52.000,265,11054848,5725,0,1758548331,13160.783020409996,29044.229270280004,53290.11921168 2025-09-22,13:38:53.000,265,11055094,5845,0,1758548332,13161.126572219997,30890.255434680003,53290.04934048 2025-09-22,13:38:54.000,265,11055095,6084,0,1758548333,13160.823438269996,27197.660322869997,53290.16812152 2025-09-22,13:38:55.000,265,11055072,5605,0,1758548334,13161.113099599992,29505.460895309996,53290.09825032 2025-09-22,13:38:56.000,265,11055007,6045,0,1758548335,13161.166990079997,25812.802341329996,53290.10523744001 2025-09-22,13:38:57.000,265,11055025,6124,0,1758548336,13160.931219229991,30890.340024239995,53290.07030184 2025-09-22,13:38:58.000,265,11054993,6324,0,1758548337,13161.443178789988,32275.63505184,53290.18209576001 2025-09-22,13:38:59.000,265,11054977,6124,0,1758548338,13161.68568594999,27660.06210348,53290.15414728001 2025-09-22,13:39:00.000,265,11054988,5765,0,1758548339,13161.941665729995,31813.3672047,53290.13318592001 2025-09-22,13:39:01.000,265,11055034,5765,0,1758548340,13161.416233549993,33197.851582350006,53290.02837912 2025-09-22,13:39:02.000,265,11055067,6205,0,1758548341,13161.335397829993,23967.347156460004,53290.063314720006 2025-09-22,13:39:03.000,265,11055088,5485,0,1758548342,13161.83388477,30429.383315280007,53290.02837912 2025-09-22,13:39:04.000,265,11054986,5725,0,1758548343,13161.530750819999,28582.560599189994,53290.04934048 2025-09-22,13:39:05.000,265,11055132,5725,0,1758548344,13161.82714845999,25351.887927150005,53289.97248216 2025-09-22,13:39:06.000,265,11054983,6205,0,1758548345,13162.372789569992,28121.20208982,53289.97946928 2025-09-22,13:39:07.000,265,11054943,6045,0,1758548346,13162.588351489998,31351.874761860003,53290.1261988 2025-09-22,13:39:08.000,265,11054972,5525,0,1758548347,13161.800203219995,30428.727746189994,53290.0912632 2025-09-22,13:39:09.000,265,11055102,5965,0,1758548348,13161.68568594999,27659.949317399994,53290.03536624001 2025-09-22,13:39:10.000,265,11055005,6165,0,1758548349,13161.97534728,33198.37321797,53290.18908288 2025-09-22,13:39:11.000,265,11054982,5605,0,1758548350,13162.022501449996,27660.19603695,53290.1261988 2025-09-22,13:39:12.000,265,11055029,5965,0,1758548351,13162.089864549991,29044.76500416,53290.07030184 2025-09-22,13:39:13.000,265,11055020,5845,0,1758548352,13161.8540937,29967.587759849994,53290.112224560005 2025-09-22,13:39:14.000,265,11054944,5845,0,1758548353,13162.022501449996,26275.697561039997,53290.14017304 2025-09-22,13:39:15.000,265,11055096,5884,0,1758548354,13162.325635399997,31353.164752650002,53290.20305712001 2025-09-22,13:39:16.000,265,11055031,6284,0,1758548355,13162.345844329997,31814.734735920007,53290.18209576001 2025-09-22,13:39:17.000,265,11055046,5845,0,1758548356,13162.09660086,32737.72667073,53290.175108639996 2025-09-22,13:39:18.000,265,11055088,5765,0,1758548357,13162.002292519996,29968.842504989996,53290.231005600006 2025-09-22,13:39:19.000,265,11054910,5845,0,1758548358,13162.231327059992,27199.415556239997,53290.21703136 2025-09-22,13:39:20.000,265,11055023,6165,0,1758548359,13162.487306839997,31815.002602859997,53290.25895408 2025-09-22,13:39:21.000,265,11054941,6245,0,1758548360,13162.514252079993,24891.523345110007,53290.14716016 2025-09-22,13:39:22.000,265,11055135,6045,0,1758548361,13162.157227650001,27199.655226660005,53290.23799272 2025-09-22,13:39:23.000,265,11055077,6205,0,1758548362,13162.440152670002,28123.147649699997,53290.3358124 2025-09-22,13:39:24.000,265,11055002,5925,0,1758548363,13162.622033039988,28584.618945149996,53290.27292832001 2025-09-22,13:39:25.000,265,11055043,6205,0,1758548364,13162.554669939993,29507.82940299,53290.27292832001 2025-09-22,13:39:26.000,265,11055033,6084,0,1758548365,13162.675923519993,31354.334908229997,53290.342799519996 2025-09-22,13:39:27.000,265,11055018,5884,0,1758548366,13162.547933629998,28584.90795948,53290.37074800001 2025-09-22,13:39:28.000,265,11054985,6045,0,1758548367,13163.059893189995,28585.22517033,53290.37074800001 2025-09-22,13:39:29.000,265,11054979,6165,0,1758548368,13163.039684259995,29970.421510109998,53290.377735120004 2025-09-22,13:39:30.000,265,11054939,6205,0,1758548369,13162.9319033,26278.24229697,53290.38472224 2025-09-22,13:39:31.000,265,11054997,6124,0,1758548370,13163.12725628999,29509.11234465,53290.42664496 2025-09-22,13:39:32.000,265,11055051,5884,0,1758548371,13162.689396139998,25816.559527620004,53290.46158056 2025-09-22,13:39:33.000,265,11055017,6324,0,1758548372,13162.803913409989,27663.339948930006,53290.510490399996 2025-09-22,13:39:34.000,265,11055027,6284,0,1758548373,13163.329345589991,30432.252311189994,53290.566387360006 2025-09-22,13:39:35.000,265,11054989,6284,0,1758548374,13162.878012819994,29047.859572229994,53290.566387360006 2025-09-22,13:39:36.000,265,11055119,6124,0,1758548375,13162.88474912999,28125.269437830008,53290.55940024001 2025-09-22,13:39:37.000,265,11055034,5805,0,1758548376,13163.261982489996,32279.927972010002,53290.59433584 2025-09-22,13:39:38.000,265,11054937,6405,0,1758548377,13163.16767414999,29510.197910670002,53290.60132296 2025-09-22,13:39:39.000,265,11055080,5725,0,1758548378,13163.019475329995,31818.083072669993,53290.67119416 2025-09-22,13:39:40.000,265,11055017,6165,0,1758548379,13163.120519979995,27664.340925390003,53290.68516840001 2025-09-22,13:39:41.000,265,11055069,6324,0,1758548380,13163.29566404,30895.979328240006,53290.65721992001 2025-09-22,13:39:42.000,265,11055020,5845,0,1758548381,13163.484280719997,29972.719526490007,53290.76202672 2025-09-22,13:39:43.000,265,11055011,6245,0,1758548382,13163.288927729991,27202.524222570006,53290.74805248 2025-09-22,13:39:44.000,265,11055130,5684,0,1758548383,13163.03294795,29511.01560975,53290.74805248 2025-09-22,13:39:45.000,265,11055073,6045,0,1758548384,13163.524698579997,31357.753736280007,53290.75503960001 2025-09-22,13:39:46.000,265,11055150,5605,0,1758548385,13163.659424780002,27203.038809060003,53290.95766608 2025-09-22,13:39:47.000,265,11055010,5845,0,1758548386,13163.578589060002,24895.696430070006,53290.95766608 2025-09-22,13:39:48.000,265,11055032,5805,0,1758548387,13163.834568839993,31358.092094520005,53290.9646532 2025-09-22,13:39:49.000,265,11055059,6205,0,1758548388,13163.720051570002,29511.65003145,53291.0345244 2025-09-22,13:39:50.000,265,11055146,5525,0,1758548389,13163.955822419994,30896.472767340005,53291.0345244 2025-09-22,13:39:51.000,265,11055069,6245,0,1758548390,13164.13096648,25357.012644660004,53291.15330544 2025-09-22,13:39:52.000,265,11055104,5605,0,1758548391,13164.04339444999,23972.535316139998,53291.118369840005 2025-09-22,13:39:53.000,265,11055005,6245,0,1758548392,13164.070339689999,32743.309581690002,53291.18125392 2025-09-22,13:39:54.000,265,11055094,5645,0,1758548393,13164.46778197999,25357.618869840007,53291.27907360001 2025-09-22,13:39:55.000,265,11054935,6124,0,1758548394,13164.30611053999,29512.002487949998,53291.3489448 2025-09-22,13:39:56.000,265,11055036,5245,0,1758548395,13164.06360337999,29512.171667069997,53291.3489448 2025-09-22,13:39:57.000,265,11055001,6245,0,1758548396,13164.14443909999,35051.85031278001,53291.404841760006 2025-09-22,13:39:58.000,265,11055041,6005,0,1758548397,13164.622717109996,28589.595630929995,53291.49567432001 2025-09-22,13:39:59.000,265,11055042,5565,0,1758548398,13164.508199839991,29051.207908979995,53291.551571280004 2025-09-22,13:40:00.000,265,11054918,5565,0,1758548399,13164.299374229995,29051.694298949995,53291.57951976 2025-09-22,13:40:01.000,265,11055006,5605,0,1758548400,13164.818070100002,29513.687230020005,53291.56554552001 2025-09-22,13:40:02.000,265,11055027,6124,0,1758548401,13165.188567149999,27667.005496529993,53291.61445536001 2025-09-22,13:40:03.000,265,11055021,6045,0,1758548402,13165.498437409995,28589.962185690005,53291.78214624001 2025-09-22,13:40:04.000,265,11054977,5965,0,1758548403,13165.053840949993,30898.45357287,53291.77515912 2025-09-22,13:40:05.000,265,11055020,5925,0,1758548404,13165.296348109994,29975.637866310004,53291.886953040004 2025-09-22,13:40:06.000,265,11055075,6405,0,1758548405,13165.53211896,24897.719530379996,53291.89394016 2025-09-22,13:40:07.000,265,11054920,5765,0,1758548406,13165.45128324,28128.998427600003,53291.99175984 2025-09-22,13:40:08.000,265,11055019,6645,0,1758548407,13165.47149217,30437.031621329996,53292.04765680001 2025-09-22,13:40:09.000,265,11055046,5645,0,1758548408,13165.835252910001,29975.877536729997,53292.06163104 2025-09-22,13:40:10.000,265,11055030,5925,0,1758548409,13166.239431509988,32283.410242230006,53292.23630904001 2025-09-22,13:40:11.000,265,11055083,6165,0,1758548410,13166.199013650003,29514.194767380002,53292.23630904001 2025-09-22,13:40:12.000,265,11055030,5725,0,1758548411,13166.58298331999,24437.03068836,53292.341115840005 2025-09-22,13:40:13.000,265,11054988,5765,0,1758548412,13167.081470259996,32745.57940155,53292.410987040006 2025-09-22,13:40:14.000,265,11054875,6124,0,1758548413,13167.088206569992,27206.048787570006,53292.52278096 2025-09-22,13:40:15.000,265,11055102,5805,0,1758548414,13167.175778600002,29976.258189750006,53292.56470368 2025-09-22,13:40:16.000,265,11055079,6365,0,1758548415,13167.640583989989,32284.524004770006,53292.725407440004 2025-09-22,13:40:17.000,265,11055060,5645,0,1758548416,13167.660792919989,29976.229993229994,53292.76733016001 2025-09-22,13:40:18.000,265,11054989,6205,0,1758548417,13167.458703619988,30437.898664320004,53292.87912408 2025-09-22,13:40:19.000,265,11055036,5605,0,1758548418,13167.95045425,28130.443499250003,53292.90707256001 2025-09-22,13:40:20.000,265,11055031,6165,0,1758548419,13168.536513220002,29053.689202740003,53293.081750560006 2025-09-22,13:40:21.000,265,11055055,5925,0,1758548420,13168.516304290002,29053.153468860008,53293.15860888 2025-09-22,13:40:22.000,265,11055047,6205,0,1758548421,13168.516304290002,30438.363906900006,53293.228480080004 2025-09-22,13:40:23.000,265,11054983,6284,0,1758548422,13168.913746579994,28130.443499250003,53293.27040280001 2025-09-22,13:40:24.000,265,11055129,6124,0,1758548423,13168.832910859994,30899.109141959998,53293.41014520001 2025-09-22,13:40:25.000,265,11054988,5684,0,1758548424,13168.846383479999,30899.525040630004,53293.52892624 2025-09-22,13:40:26.000,265,11055037,6365,0,1758548425,13169.445915069991,29053.160517990007,53293.57783608001 2025-09-22,13:40:27.000,265,11054954,5645,0,1758548426,13169.567168649992,31822.763694990004,53293.69661712 2025-09-22,13:40:28.000,265,11055135,6245,0,1758548427,13169.553696030001,27668.35892949,53293.83635952 2025-09-22,13:40:29.000,265,11055044,5645,0,1758548428,13169.27077101,29515.35787383,53293.92719208 2025-09-22,13:40:30.000,265,11055024,5645,0,1758548429,13169.621059129997,25361.037697890002,53293.98308904 2025-09-22,13:40:31.000,265,11055000,5805,0,1758548430,13169.829884739993,24437.700355709996,53293.98308904 2025-09-22,13:40:32.000,265,11054989,6205,0,1758548431,13170.355316919995,30901.252077480007,53294.185715520005 2025-09-22,13:40:33.000,265,11055002,6045,0,1758548432,13170.624769319991,29516.485734629998,53294.24161248 2025-09-22,13:40:34.000,265,11055103,6165,0,1758548433,13170.624769319991,30438.878493390002,53294.388342 2025-09-22,13:40:35.000,265,11055035,6084,0,1758548434,13170.813386000002,27669.268267260006,53294.55603288 2025-09-22,13:40:36.000,265,11055010,5805,0,1758548435,13170.833594930002,23515.173663480004,53294.64686544 2025-09-22,13:40:37.000,265,11055060,5684,0,1758548436,13171.31860924999,32747.66594403,53294.7726336 2025-09-22,13:40:38.000,265,11055125,6324,0,1758548437,13171.615006889995,29054.35887009,53294.88442752 2025-09-22,13:40:39.000,265,11055041,6284,0,1758548438,13171.50722593,29054.309526180004,53294.87045328 2025-09-22,13:40:40.000,265,11055154,5645,0,1758548439,13171.055893160003,29978.07686529,53295.04513128001 2025-09-22,13:40:41.000,265,11055215,6245,0,1758548440,13171.284927699999,32286.645792900003,53295.19884792 2025-09-22,13:40:42.000,265,11055165,6165,0,1758548441,13171.56785272,29516.647864619998,53295.25474488001 2025-09-22,13:40:43.000,265,11055221,6405,0,1758548442,13171.44659914,25823.531117189996,53295.33160320001 2025-09-22,13:40:44.000,265,11055203,6324,0,1758548443,13171.938349769996,29055.677057399997,53295.429422880006 2025-09-22,13:40:45.000,265,11055139,6365,0,1758548444,13171.83056881,27670.76268282,53295.576152400005 2025-09-22,13:40:46.000,265,11055145,6005,0,1758548445,13172.066339659992,30440.302417650004,53295.576152400005 2025-09-22,13:40:47.000,265,11055166,5884,0,1758548446,13171.978767629997,29978.196700500004,53295.77877888 2025-09-22,13:40:48.000,265,11055200,5765,0,1758548447,13171.938349769996,29978.781778289995,53295.8905728 2025-09-22,13:40:49.000,265,11055232,5805,0,1758548448,13172.457045639989,29979.50783868,53295.91852128 2025-09-22,13:40:50.000,265,11055149,6245,0,1758548449,13172.362737299998,29517.789823679996,53296.00935384 2025-09-22,13:40:51.000,265,11055303,6165,0,1758548450,13172.221274789998,35057.306339400006,53296.07223792001 2025-09-22,13:40:52.000,265,11055127,6445,0,1758548451,13172.416627779989,30902.78173869,53296.35172272 2025-09-22,13:40:53.000,265,11055197,6445,0,1758548452,13172.88143316999,32749.343636970007,53296.28185152 2025-09-22,13:40:54.000,265,11055160,5565,0,1758548453,13172.68608018,29979.35980695,53296.463516640004 2025-09-22,13:40:55.000,265,11055220,5805,0,1758548454,13172.7669159,27209.78482647,53296.51242648 2025-09-22,13:40:56.000,265,11055187,6205,0,1758548455,13173.177830809997,30440.725365449995,53296.63819464 2025-09-22,13:40:57.000,265,11055303,6084,0,1758548456,13173.272139150002,27670.797928469998,53296.76396280001 2025-09-22,13:40:58.000,265,11055298,5525,0,1758548457,13173.137412949996,33671.743444859996,53296.84780824 2025-09-22,13:40:59.000,265,11055262,5925,0,1758548458,13173.305820699992,34133.49670551,53296.92466656 2025-09-22,13:41:00.000,265,11055178,5765,0,1758548459,13174.08723266,33671.969017020005,53297.00152488 2025-09-22,13:41:01.000,265,11055255,6405,0,1758548460,13173.82451657,33671.433283139995,53297.22511272001 2025-09-22,13:41:02.000,265,11055161,6205,0,1758548461,13174.12091420999,35056.516836840005,53297.27402256001 2025-09-22,13:41:03.000,265,11055230,5925,0,1758548462,13174.430784470002,29977.886538780003,53297.35088088 2025-09-22,13:41:04.000,265,11055213,6324,0,1758548463,13173.851461809994,28593.162490710005,53297.53254600001 2025-09-22,13:41:05.000,265,11055061,6045,0,1758548464,13174.706973179993,29055.557222190007,53297.60940432001 2025-09-22,13:41:06.000,265,11055164,5684,0,1758548465,13175.090942849994,23977.110201510004,53297.73517248 2025-09-22,13:41:07.000,265,11055246,6045,0,1758548466,13174.855171999989,29516.358850289995,53297.73517248 2025-09-22,13:41:08.000,265,11055202,5725,0,1758548467,13175.232405359995,29054.67608094,53297.96574744001 2025-09-22,13:41:09.000,265,11055313,6124,0,1758548468,13175.44796728,29054.140347060005,53298.0216444 2025-09-22,13:41:10.000,265,11055128,5925,0,1758548469,13175.23914166999,28130.915790960004,53298.17536104 2025-09-22,13:41:11.000,265,11055202,5925,0,1758548470,13175.24587798,29515.921804230005,53298.14741256 2025-09-22,13:41:12.000,265,11055114,5925,0,1758548471,13175.555748239996,26284.537170059994,53298.28016784001 2025-09-22,13:41:13.000,265,11055102,6005,0,1758548472,13175.575957169996,24899.961153719996,53298.44785872001 2025-09-22,13:41:14.000,265,11055200,5925,0,1758548473,13175.663529199992,28592.309545979995,53298.46882008001 2025-09-22,13:41:15.000,265,11055128,5765,0,1758548474,13175.784782779992,28130.49284316,53298.580614 2025-09-22,13:41:16.000,265,11055163,6365,0,1758548475,13175.858882189998,23514.355964400005,53298.69939504 2025-09-22,13:41:17.000,265,11055229,6165,0,1758548476,13175.650056580002,23514.447603089997,53298.73433064001 2025-09-22,13:41:18.000,265,11055224,5925,0,1758548477,13175.710683370002,30438.385054290004,53298.811188960004 2025-09-22,13:41:19.000,265,11055228,5845,0,1758548478,13176.020553629998,30438.370956030005,53298.929970000005 2025-09-22,13:41:20.000,265,11055151,6324,0,1758548479,13176.121598279999,32746.298412810007,53298.99285408001 2025-09-22,13:41:21.000,265,11055106,5884,0,1758548480,13175.798255399997,31361.116171290007,53299.08368664 2025-09-22,13:41:22.000,265,11055171,6405,0,1758548481,13176.162016139999,26283.881600969995,53299.11163512001 2025-09-22,13:41:23.000,265,11055043,6365,0,1758548482,13176.828910830001,29053.597564049996,53299.25137752 2025-09-22,13:41:24.000,265,11055139,6205,0,1758548483,13176.46515009,29052.76576671,53299.216441920005 2025-09-22,13:41:25.000,265,11055298,5725,0,1758548484,13176.391050679995,26744.535197339996,53299.34221008 2025-09-22,13:41:26.000,265,11055226,5845,0,1758548485,13176.613348909996,33207.21282699,53299.49592672001 2025-09-22,13:41:27.000,265,11055215,6165,0,1758548486,13176.970373340002,27206.27435973,53299.47496536001 2025-09-22,13:41:28.000,265,11055195,6045,0,1758548487,13177.158990019998,25821.754736429997,53299.649643360004 2025-09-22,13:41:29.000,265,11055046,5605,0,1758548488,13176.68744832,29975.792947170004,53299.71252744001 2025-09-22,13:41:30.000,265,11055278,5684,0,1758548489,13176.842383449992,28590.899719980007,53299.670604720006 2025-09-22,13:41:31.000,265,11055176,5684,0,1758548490,13177.111835850003,31360.21388265,53299.74746304 2025-09-22,13:41:32.000,265,11055153,6005,0,1758548491,13176.903010239992,26743.7034,53299.768424400005 2025-09-22,13:41:33.000,265,11055226,5725,0,1758548492,13176.734602489996,30436.072939649996,53299.84528272 2025-09-22,13:41:34.000,265,11055173,6084,0,1758548493,13176.842383449992,31359.642903119995,53299.99201224 2025-09-22,13:41:35.000,265,11055182,5725,0,1758548494,13176.970373340002,29051.687249819995,53300.02694784001 2025-09-22,13:41:36.000,265,11055192,5925,0,1758548495,13176.977109649997,33667.54216338,53300.11079328 2025-09-22,13:41:37.000,265,11055035,6205,0,1758548496,13176.58640367,32282.388118379997,53300.14572888001 2025-09-22,13:41:38.000,265,11055157,6045,0,1758548497,13176.593139979996,26743.21701003,53300.21560008001 2025-09-22,13:41:39.000,265,11055130,5845,0,1758548498,13177.260034669998,29974.643938980007,53300.23656144 2025-09-22,13:41:40.000,265,11055188,5725,0,1758548499,13176.694184629996,26742.448654859996,53300.34835536 2025-09-22,13:41:41.000,265,11055198,5884,0,1758548500,13176.391050679995,29050.806108570003,53300.327394 2025-09-22,13:41:42.000,265,11055190,5845,0,1758548501,13176.431468539995,30897.424399890006,53300.36931672 2025-09-22,13:41:43.000,265,11055133,6284,0,1758548502,13176.060971489998,31358.45160015,53300.341368240006 2025-09-22,13:41:44.000,265,11055123,6124,0,1758548503,13176.39778698999,32281.38009279,53300.29245840001 2025-09-22,13:41:45.000,265,11055121,6205,0,1758548504,13176.50556795,30896.451619950007,53300.38329096001 2025-09-22,13:41:46.000,265,11055024,6005,0,1758548505,13176.33716019999,26280.13851294,53300.42521368 2025-09-22,13:41:47.000,265,11055139,6205,0,1758548506,13176.47862270999,29511.32577147,53300.439187920005 2025-09-22,13:41:48.000,265,11055156,5925,0,1758548507,13176.741338799991,29973.26935863,53300.43220080001 2025-09-22,13:41:49.000,265,11055189,6205,0,1758548508,13176.48535902,31819.020606959995,53300.48111064001 2025-09-22,13:41:50.000,265,11055278,5925,0,1758548509,13176.28326972,27664.566497549997,53300.488097760004 2025-09-22,13:41:51.000,265,11055142,5725,0,1758548510,13176.330423889995,31357.767834540005,53300.4671364 2025-09-22,13:41:52.000,265,11055002,5725,0,1758548511,13175.845409569993,30434.042790210005,53300.453162159996 2025-09-22,13:41:53.000,265,11055113,6365,0,1758548512,13175.778046469997,27203.109300359996,53300.46014928001 2025-09-22,13:41:54.000,265,11055203,5965,0,1758548513,13175.778046469997,30434.127379769998,53300.43220080001 2025-09-22,13:41:55.000,265,11055121,6205,0,1758548514,13175.20546012,26741.525218830007,53300.37630384 2025-09-22,13:41:56.000,265,11055152,5845,0,1758548515,13175.522066689991,30435.086061449998,53300.43220080001 2025-09-22,13:41:57.000,265,11055110,5765,0,1758548516,13175.34018631999,28126.841393819996,53300.4671364 2025-09-22,13:41:58.000,265,11055172,5645,0,1758548517,13174.949480339994,30896.007524760003,53300.41123944001 2025-09-22,13:41:59.000,265,11055075,6205,0,1758548518,13174.922535099999,34588.919847419995,53300.327394 2025-09-22,13:42:00.000,265,11055144,5765,0,1758548519,13174.632873770002,30896.444570820007,53300.38329096001 2025-09-22,13:42:01.000,265,11055137,6165,0,1758548520,13174.545301739992,27203.687329020002,53300.390278080005 2025-09-22,13:42:02.000,265,11055031,6084,0,1758548521,13174.383630299992,32742.188770020002,53300.37630384 2025-09-22,13:42:03.000,265,11055113,6284,0,1758548522,13174.390366610001,33665.5966035,53300.327394 2025-09-22,13:42:04.000,265,11055122,5565,0,1758548523,13174.16806838,29510.85347976,53300.33438112001 2025-09-22,13:42:05.000,265,11055148,5565,0,1758548524,13173.98618801,31357.49291847,53300.320406880004 2025-09-22,13:42:06.000,265,11055033,6245,0,1758548525,13174.262376719991,32281.140422369994,53300.27848416 2025-09-22,13:42:07.000,265,11055114,5684,0,1758548526,13174.484674949992,26279.80720383,53300.3972652 2025-09-22,13:42:08.000,265,11055178,5605,0,1758548527,13174.26911303,31356.731612429998,53300.25053568 2025-09-22,13:42:09.000,265,11055136,5684,0,1758548528,13173.709999299994,29972.00756436,53300.2575228 2025-09-22,13:42:10.000,265,11055045,6405,0,1758548529,13174.10744159,28125.798122580003,53300.27848416 2025-09-22,13:42:11.000,265,11055073,6124,0,1758548530,13174.302794579991,25355.77904691,53300.20861296 2025-09-22,13:42:12.000,265,11055111,6084,0,1758548531,13174.18827731,25355.863636470007,53300.1876516 2025-09-22,13:42:13.000,265,11055102,5805,0,1758548532,13174.437520779997,34587.39018621,53300.1876516 2025-09-22,13:42:14.000,265,11055091,6284,0,1758548533,13174.605928529993,32740.79304228,53300.12476752001 2025-09-22,13:42:15.000,265,11055181,6084,0,1758548534,13174.626137459993,33663.94710708001,53300.11079328 2025-09-22,13:42:16.000,265,11055080,5645,0,1758548535,13174.302794579991,29970.766917479996,53300.173677360006 2025-09-22,13:42:17.000,265,11055204,5645,0,1758548536,13174.457729709997,32278.750767300007,53300.16669024001 2025-09-22,13:42:18.000,265,11055091,6245,0,1758548537,13174.578983289997,35047.345918709994,53300.152716000004 2025-09-22,13:42:19.000,265,11055089,6245,0,1758548538,13174.444257089992,31816.215053220003,53300.20162584 2025-09-22,13:42:20.000,265,11055126,5684,0,1758548539,13174.309530890001,30893.702459249995,53300.16669024001 2025-09-22,13:42:21.000,265,11055199,6485,0,1758548540,13174.450993400002,31354.750806900003,53300.20861296 2025-09-22,13:42:22.000,265,11055137,6245,0,1758548541,13174.363421369992,29046.05499495,53300.1876516 2025-09-22,13:42:23.000,265,11055178,5925,0,1758548542,13174.16806838,30892.638040620004,53300.11079328 2025-09-22,13:42:24.000,265,11055180,5605,0,1758548543,13174.16133206999,27661.782091200002,53300.09681904001 2025-09-22,13:42:25.000,265,11055119,6284,0,1758548544,13174.14785945,33661.78302417,53300.06887056 2025-09-22,13:42:26.000,265,11055165,6405,0,1758548545,13174.329739820001,27661.084227330008,53300.14572888001 2025-09-22,13:42:27.000,265,11055206,5805,0,1758548546,13173.82451657,32276.290620929998,53300.11079328 2025-09-22,13:42:28.000,265,11055287,6565,0,1758548547,13173.871670739994,31353.32688264,53299.99201224 2025-09-22,13:42:29.000,265,11055176,5645,0,1758548548,13174.545301739992,33199.52927529,53300.04790920001 2025-09-22,13:42:30.000,265,11055214,5845,0,1758548549,13174.370157680001,27660.231282599998,53300.054896320005 2025-09-22,13:42:31.000,265,11055228,5605,0,1758548550,13174.215222549996,29967.8344794,53300.04092208 2025-09-22,13:42:32.000,265,11055163,6245,0,1758548551,13174.498147569997,29505.89794137,53300.005986480006 2025-09-22,13:42:33.000,265,11055114,5965,0,1758548552,13174.868644619994,29505.707614860003,53299.99899936001 2025-09-22,13:42:34.000,265,11055178,5725,0,1758548553,13174.498147569997,30427.973489280004,53300.01996072 2025-09-22,13:42:35.000,265,11055147,6205,0,1758548554,13174.356685059996,35043.62397807,53300.01996072 2025-09-22,13:42:36.000,265,11055126,5605,0,1758548555,13174.99663450999,29043.13665513,53299.95707664001 2025-09-22,13:42:37.000,265,11055105,6284,0,1758548556,13174.491411260002,33196.13864376,53300.04790920001 2025-09-22,13:42:38.000,265,11055058,5485,0,1758548557,13174.686764249993,29965.670396489993,53299.985025120004 2025-09-22,13:42:39.000,265,11055144,5684,0,1758548558,13174.787808899993,27657.559662329993,53299.950089519996 2025-09-22,13:42:40.000,265,11055124,5884,0,1758548559,13174.08723266,26272.483157759998,53299.85925696001 2025-09-22,13:42:41.000,265,11055210,5605,0,1758548560,13174.417311849997,33195.97651377,53299.85925696001 2025-09-22,13:42:42.000,265,11055185,5965,0,1758548561,13174.370157680001,31349.407566359994,53299.92214104 2025-09-22,13:42:43.000,265,11055143,6284,0,1758548562,13173.91882490999,29964.577781340005,53299.817334240004 2025-09-22,13:42:44.000,265,11055177,6365,0,1758548563,13174.430784470002,33195.84962943,53299.88021832001 2025-09-22,13:42:45.000,265,11055131,5965,0,1758548564,13174.201749929991,28118.46702738,53299.86624408 2025-09-22,13:42:46.000,265,11055186,5525,0,1758548565,13174.309530890001,30888.04200786,53299.81034712001 2025-09-22,13:42:47.000,265,11055149,6324,0,1758548566,13174.518356499997,28118.220307829994,53299.82432136 2025-09-22,13:42:48.000,265,11055119,6245,0,1758548567,13173.932297529995,34117.83353865,53299.81034712001 2025-09-22,13:42:49.000,265,11055133,6045,0,1758548568,13174.370157680001,30887.612010929995,53299.817334240004 2025-09-22,13:42:50.000,265,11055158,5805,0,1758548569,13174.531829120002,27194.558705670002,53299.76143728001 2025-09-22,13:42:51.000,265,11055257,6324,0,1758548570,13174.08049634999,31348.582818149996,53299.74746304 2025-09-22,13:42:52.000,265,11055211,6405,0,1758548571,13173.992924319995,27656.135738070006,53299.71252744001 2025-09-22,13:42:53.000,265,11055175,6045,0,1758548572,13173.90535229,26732.847739799996,53299.68457896 2025-09-22,13:42:54.000,265,11055131,6084,0,1758548573,13174.2489041,28117.310970060003,53299.670604720006 2025-09-22,13:42:55.000,265,11055141,6324,0,1758548574,13173.811043949994,33655.114547189994,53299.67759184 2025-09-22,13:42:56.000,265,11055169,6324,0,1758548575,13173.292348080002,24885.446995050006,53299.64265624001 2025-09-22,13:42:57.000,265,11055149,6445,0,1758548576,13173.130676640001,28116.507369240004,53299.60772064 2025-09-22,13:42:58.000,265,11055183,6124,0,1758548577,13173.669581439994,30885.997760159997,53299.60772064 2025-09-22,13:42:59.000,265,11055195,6165,0,1758548578,13173.171094500001,28115.781308849997,53299.53784944 2025-09-22,13:43:00.000,265,11055272,5725,0,1758548579,13173.433810590002,35961.72381666,53299.53086232 2025-09-22,13:43:01.000,265,11055262,5645,0,1758548580,13173.912088599995,29500.14585129,53299.46797824 2025-09-22,13:43:02.000,265,11055106,5765,0,1758548581,13173.433810590002,31345.720871369995,53299.44002976 2025-09-22,13:43:03.000,265,11055180,5845,0,1758548582,13173.454019520002,35960.80038063,53299.39810704 2025-09-22,13:43:04.000,265,11055234,5645,0,1758548583,13173.366447489992,28114.47017067,53299.40509416001 2025-09-22,13:43:05.000,265,11055223,6165,0,1758548584,13173.514646309988,28115.048199330005,53299.4889396 2025-09-22,13:43:06.000,265,11055211,6324,0,1758548585,13173.440546899998,33653.1196434,53299.37714568001 2025-09-22,13:43:07.000,265,11055266,5765,0,1758548586,13173.669581439994,32267.895107100005,53299.39810704 2025-09-22,13:43:08.000,265,11055210,5765,0,1758548587,13173.804307639999,27652.385600909998,53299.37015856 2025-09-22,13:43:09.000,265,11055135,6205,0,1758548588,13173.649372509994,30421.46009316,53299.3491972 2025-09-22,13:43:10.000,265,11055197,6165,0,1758548589,13173.750417159994,29497.819638390007,53299.35618432001 2025-09-22,13:43:11.000,265,11055178,5405,0,1758548590,13174.00639694,25343.77437852,53299.30727448001 2025-09-22,13:43:12.000,265,11055233,6045,0,1758548591,13174.525092809992,30420.684688859998,53299.314261600004 2025-09-22,13:43:13.000,265,11055132,5925,0,1758548592,13174.154595759996,27650.686760580007,53299.36317144 2025-09-22,13:43:14.000,265,11055253,6284,0,1758548593,13174.255640409996,28112.270842109996,53299.34221008 2025-09-22,13:43:15.000,265,11055165,6084,0,1758548594,13175.010107129994,28573.255747589996,53299.39810704 2025-09-22,13:43:16.000,265,11055193,6084,0,1758548595,13174.626137459993,29957.44406178,53299.30727448001 2025-09-22,13:43:17.000,265,11055268,5765,0,1758548596,13174.397102919997,29496.30407544,53299.28631312001 2025-09-22,13:43:18.000,265,11055158,5765,0,1758548597,13174.808017829993,27188.743173420007,53299.335222960006 2025-09-22,13:43:19.000,265,11055123,6084,0,1758548598,13175.353658939996,32264.722998600002,53299.30727448001 2025-09-22,13:43:20.000,265,11055311,6124,0,1758548599,13174.814754139989,26264.27797044,53299.314261600004 2025-09-22,13:43:21.000,265,11055146,5645,0,1758548600,13175.023579749999,32264.328247319994,53299.35618432001 2025-09-22,13:43:22.000,265,11055138,5565,0,1758548601,13175.10441547,35494.74715068001,53299.36317144 2025-09-22,13:43:23.000,265,11055152,6084,0,1758548602,13175.06399761,29956.45718358,53299.35618432001 2025-09-22,13:43:24.000,265,11055191,6405,0,1758548603,13175.21893273999,23495.168232540003,53299.32823584001 2025-09-22,13:43:25.000,265,11055100,5765,0,1758548604,13174.626137459993,29032.844925330006,53299.30727448001 2025-09-22,13:43:26.000,265,11055222,5405,0,1758548605,13174.942744029999,34571.33226807001,53299.32823584001 2025-09-22,13:43:27.000,265,11055272,5765,0,1758548606,13174.902326169999,31340.659596030004,53299.265351760005 2025-09-22,13:43:28.000,265,11055270,5605,0,1758548607,13173.96597908,31340.081567369998,53299.35618432001 2025-09-22,13:43:29.000,265,11055149,6045,0,1758548608,13174.18827731,29495.056379429996,53299.29330024 2025-09-22,13:43:30.000,265,11055060,5725,0,1758548609,13174.585719599992,28110.762328290002,53299.27233888 2025-09-22,13:43:31.000,265,11055162,5684,0,1758548610,13173.97945169999,24418.026233879995,53299.30028736 2025-09-22,13:43:32.000,265,11055169,6165,0,1758548611,13173.615690959989,25341.018168690003,53299.384132800005 2025-09-22,13:43:33.000,265,11055177,6365,0,1758548612,13173.75715346999,26725.692872850006,53299.279325999996 2025-09-22,13:43:34.000,265,11055262,5845,0,1758548613,13173.716735609989,27648.233663339997,53299.27233888 2025-09-22,13:43:35.000,265,11055203,6324,0,1758548614,13173.447283209993,31802.250726690007,53299.279325999996 2025-09-22,13:43:36.000,265,11055232,5645,0,1758548615,13172.98921413,30417.498482099996,53299.23041616 2025-09-22,13:43:37.000,265,11055185,6205,0,1758548616,13173.144149259992,33647.1983742,53299.19548056 2025-09-22,13:43:38.000,265,11055161,5965,0,1758548617,13173.514646309988,27187.114824389995,53299.18150632 2025-09-22,13:43:39.000,265,11055143,6045,0,1758548618,13173.379920109997,32725.214464980003,53299.23740328001 2025-09-22,13:43:40.000,265,11055197,6324,0,1758548619,13173.312557010002,30416.765372580005,53299.104648 2025-09-22,13:43:41.000,265,11055207,6124,0,1758548620,13172.76017958999,29493.850978200004,53299.11163512001 2025-09-22,13:43:42.000,265,11055223,6405,0,1758548621,13172.935323649996,26725.530742860006,53299.11163512001 2025-09-22,13:43:43.000,265,11055187,6284,0,1758548622,13173.440546899998,31340.21550084,53299.104648 2025-09-22,13:43:44.000,265,11055245,5965,0,1758548623,13172.9690052,29955.117848880007,53299.048751040005 2025-09-22,13:43:45.000,265,11055185,6084,0,1758548624,13172.632189699994,33185.684783970006,53299.04176392001 2025-09-22,13:43:46.000,265,11055258,5525,0,1758548625,13173.373183800002,31340.673694290002,53299.07669952 2025-09-22,13:43:47.000,265,11055203,6245,0,1758548626,13173.454019520002,29494.37261382,53299.05573816 2025-09-22,13:43:48.000,265,11055134,5605,0,1758548627,13172.585035529999,30416.201442179998,53299.02080256001 2025-09-22,13:43:49.000,265,11055175,6124,0,1758548628,13172.443573019998,28108.950701880007,53298.999841200006 2025-09-22,13:43:50.000,265,11055063,6045,0,1758548629,13172.733234349995,29493.695897340003,53298.9649056 2025-09-22,13:43:51.000,265,11055222,5765,0,1758548630,13172.591771839994,27647.458259039995,53298.97189272001 2025-09-22,13:43:52.000,265,11055087,6124,0,1758548631,13172.349264679993,27647.169244710007,53298.978879840004 2025-09-22,13:43:53.000,265,11055156,6005,0,1758548632,13171.64868844,25800.93160641,53298.97189272001 2025-09-22,13:43:54.000,265,11055175,6245,0,1758548633,13171.850777740001,29955.167192790002,53298.88804728 2025-09-22,13:43:55.000,265,11055263,6245,0,1758548634,13172.281901579998,33647.66361678,53298.91599576 2025-09-22,13:43:56.000,265,11055158,5765,0,1758548635,13171.844041429991,30416.80061823,53298.8950344 2025-09-22,13:43:57.000,265,11055172,5765,0,1758548636,13171.74973309,29032.020177119994,53298.85311168001 2025-09-22,13:43:58.000,265,11055211,6324,0,1758548637,13171.76994202,28570.30921125,53298.86708592 2025-09-22,13:43:59.000,265,11055109,6045,0,1758548638,13171.210828289994,29954.356542840003,53298.77625336001 2025-09-22,13:44:00.000,265,11055187,6005,0,1758548639,13170.975057440002,32262.36154005,53298.811188960004 2025-09-22,13:44:01.000,265,11055126,5725,0,1758548640,13171.31860924999,33647.628371130006,53298.79721472 2025-09-22,13:44:02.000,265,11055162,5805,0,1758548641,13171.089574709993,28108.682834940002,53298.70638216001 2025-09-22,13:44:03.000,265,11055118,6005,0,1758548642,13171.049156849993,27185.423033190003,53298.68542080001 2025-09-22,13:44:04.000,265,11055164,5684,0,1758548643,13170.772968140001,26724.62845422,53298.62952384 2025-09-22,13:44:05.000,265,11055154,5565,0,1758548644,13170.874012790002,25802.306186760004,53298.68542080001 2025-09-22,13:44:06.000,265,11055235,6405,0,1758548645,13171.231037219994,27185.712047520006,53298.55266552 2025-09-22,13:44:07.000,265,11055224,5645,0,1758548646,13170.759495519997,32723.741196810006,53298.594588240005 2025-09-22,13:44:08.000,265,11055168,5725,0,1758548647,13170.887485409992,34108.96573311,53298.55266552 2025-09-22,13:44:09.000,265,11055211,6045,0,1758548648,13170.6112967,31338.79157658,53298.545678400005 2025-09-22,13:44:10.000,265,11055069,6324,0,1758548649,13170.900958029997,29955.399814079996,53298.55266552 2025-09-22,13:44:11.000,265,11055137,6485,0,1758548650,13170.618033009996,29955.3575193,53298.5107428 2025-09-22,13:44:12.000,265,11055119,6284,0,1758548651,13169.944402009998,26724.240752070007,53298.5107428 2025-09-22,13:44:13.000,265,11055149,6165,0,1758548652,13170.55066991,29955.251782349995,53298.5107428 2025-09-22,13:44:14.000,265,11055138,5765,0,1758548653,13170.6112967,22109.07665325,53298.35003904001 2025-09-22,13:44:15.000,265,11055156,5805,0,1758548654,13170.22732703,31339.228622640003,53298.475807200004 2025-09-22,13:44:16.000,265,11055181,6165,0,1758548655,13170.005028799998,29493.343440840006,53298.46183296 2025-09-22,13:44:17.000,265,11055116,5605,0,1758548656,13170.005028799998,25801.509635070004,53298.426897360005 2025-09-22,13:44:18.000,265,11055191,6045,0,1758548657,13169.964610939998,25801.650617670006,53298.405936 2025-09-22,13:44:19.000,265,11055081,6324,0,1758548658,13170.031974039994,27185.845980989994,53298.39894888001 2025-09-22,13:44:20.000,265,11055197,6124,0,1758548659,13170.085864519999,29954.476378050007,53298.30112920001 2025-09-22,13:44:21.000,265,11055194,5684,0,1758548660,13170.065655589999,31801.433027609994,53298.30112920001 2025-09-22,13:44:22.000,265,11055140,5845,0,1758548661,13170.30816275,31339.813700429993,53298.405936 2025-09-22,13:44:23.000,265,11055146,5965,0,1758548662,13169.823148429998,31800.664672440005,53298.27318072001 2025-09-22,13:44:24.000,265,11055221,6165,0,1758548663,13170.079128209989,32724.241685040004,53298.3360648 2025-09-22,13:44:25.000,265,11055172,5645,0,1758548664,13169.796203190002,27186.149093579996,53298.29414208 2025-09-22,13:44:26.000,265,11055247,6284,0,1758548665,13169.277507319995,29493.167212590008,53298.30112920001 2025-09-22,13:44:27.000,265,11055225,6045,0,1758548666,13169.823148429998,27647.782519019995,53298.259206480005 2025-09-22,13:44:28.000,265,11055154,5845,0,1758548667,13170.058919279989,29954.8640802,53298.20330952001 2025-09-22,13:44:29.000,265,11055187,6165,0,1758548668,13169.095626949995,30877.038315929996,53298.23824512 2025-09-22,13:44:30.000,265,11055085,6165,0,1758548669,13169.466123999991,34108.80360312,53298.28715496 2025-09-22,13:44:31.000,265,11055147,6245,0,1758548670,13169.257298389995,30416.779470840003,53298.23125800001 2025-09-22,13:44:32.000,265,11055161,6124,0,1758548671,13168.805965619998,29031.815752349998,53298.21728376 2025-09-22,13:44:33.000,265,11055209,6525,0,1758548672,13169.075418019995,32262.417933089993,53298.16837392 2025-09-22,13:44:34.000,265,11055173,6165,0,1758548673,13168.704920969998,34108.465244880004,53298.210296640005 2025-09-22,13:44:35.000,265,11055231,6165,0,1758548674,13168.590403699993,29493.012131730007,53298.18234816001 2025-09-22,13:44:36.000,265,11055142,5765,0,1758548675,13168.644294179998,31339.052394390004,53298.15439968001 2025-09-22,13:44:37.000,265,11055120,5805,0,1758548676,13168.563458459997,26724.536815529995,53298.16837392 2025-09-22,13:44:38.000,265,11055160,5605,0,1758548677,13168.624085249998,28108.781522760008,53298.08452848001 2025-09-22,13:44:39.000,265,11055176,5405,0,1758548678,13168.617348940003,33184.62036534,53298.09850272 2025-09-22,13:44:40.000,265,11055173,6124,0,1758548679,13168.556722150002,28108.407918869998,53297.97972168 2025-09-22,13:44:41.000,265,11055137,6005,0,1758548680,13168.772284069993,32262.157115280002,53298.091515600005 2025-09-22,13:44:42.000,265,11055198,5725,0,1758548681,13168.536513220002,30416.01111567,53298.08452848001 2025-09-22,13:44:43.000,265,11055193,6324,0,1758548682,13168.610612629993,32262.227606579996,53298.0216444 2025-09-22,13:44:44.000,265,11055089,6165,0,1758548683,13168.038026279995,29031.583131060004,53297.98670880001 2025-09-22,13:44:45.000,265,11055073,6245,0,1758548684,13167.579957199989,25339.876209630005,53297.93081184 2025-09-22,13:44:46.000,265,11055105,6205,0,1758548685,13168.442204879997,29956.16112012,53297.972734560004 2025-09-22,13:44:47.000,265,11055186,5684,0,1758548686,13168.651030489993,27647.909403359998,53297.972734560004 2025-09-22,13:44:48.000,265,11055284,5725,0,1758548687,13167.438494689988,29954.582114999997,53297.94478608001 2025-09-22,13:44:49.000,265,11055151,6205,0,1758548688,13167.485648859998,29493.519669090005,53297.881902 2025-09-22,13:44:50.000,265,11055144,5565,0,1758548689,13167.88982746,25340.24981352,53297.84696640001 2025-09-22,13:44:51.000,265,11055116,5884,0,1758548690,13167.310504799992,31801.101718499995,53297.83299216 2025-09-22,13:44:52.000,265,11055213,6205,0,1758548691,13167.175778600002,31339.24977003,53297.826005040006 2025-09-22,13:44:53.000,265,11055151,6324,0,1758548692,13167.714683399994,29493.315244319994,53297.805043680004 2025-09-22,13:44:54.000,265,11055291,6324,0,1758548693,13167.593429819994,28569.67478955,53297.83997928 2025-09-22,13:44:55.000,265,11055168,5645,0,1758548694,13166.596455939994,29031.32231325,53297.72119824 2025-09-22,13:44:56.000,265,11055175,6084,0,1758548695,13167.094942880001,32724.58709241,53297.71421112 2025-09-22,13:44:57.000,265,11055180,5765,0,1758548696,13167.175778600002,30877.863064139994,53297.71421112 2025-09-22,13:44:58.000,265,11055149,6205,0,1758548697,13166.70423689999,28108.823817540004,53297.74914672001 2025-09-22,13:44:59.000,265,11055188,5684,0,1758548698,13166.966952989991,29954.828834550004,53297.6722884 2025-09-22,13:45:00.000,265,11055170,5765,0,1758548699,13166.859172029996,32261.84695356,53297.66530128 2025-09-22,13:45:01.000,265,11055242,5725,0,1758548700,13166.76486368999,30416.34947391,53297.66530128 2025-09-22,13:45:02.000,265,11055209,6165,0,1758548701,13167.054525020001,31800.636475919993,53297.60940432001 2025-09-22,13:45:03.000,265,11055211,6324,0,1758548702,13166.401102949989,30415.602266129994,53297.637352800004 2025-09-22,13:45:04.000,265,11055124,5925,0,1758548703,13166.448257119999,29493.39278475,53297.59543008 2025-09-22,13:45:05.000,265,11055106,5925,0,1758548704,13166.46172973999,29954.511623700004,53297.59543008 2025-09-22,13:45:06.000,265,11055105,6365,0,1758548705,13166.273113059993,31800.171233340006,53297.5674816 2025-09-22,13:45:07.000,265,11055121,6284,0,1758548706,13166.596455939994,29954.22260937,53297.588442960005 2025-09-22,13:45:08.000,265,11055182,5805,0,1758548707,13166.273113059993,30415.602266129994,53297.63036568001 2025-09-22,13:45:09.000,265,11055138,5684,0,1758548708,13166.380894019989,28108.104806279996,53297.54652024 2025-09-22,13:45:10.000,265,11055257,6284,0,1758548709,13166.273113059993,31337.924533590005,53297.51857176 2025-09-22,13:45:11.000,265,11055122,5725,0,1758548710,13165.963242799997,26261.90946276,53297.51857176 2025-09-22,13:45:12.000,265,11055067,6284,0,1758548711,13166.333739849993,33645.992972969994,53297.469661920004 2025-09-22,13:45:13.000,265,11055051,6525,0,1758548712,13165.882407079996,25799.761450830003,53297.43472632001 2025-09-22,13:45:14.000,265,11055127,6084,0,1758548713,13165.875670770001,32723.445133350004,53297.44870056 2025-09-22,13:45:15.000,265,11055171,6324,0,1758548714,13165.949770179992,31799.846973360007,53297.46267480001 2025-09-22,13:45:16.000,265,11055238,5765,0,1758548715,13165.60621836999,29953.58818767,53297.45568768 2025-09-22,13:45:17.000,265,11055156,5605,0,1758548716,13165.73420826,33645.53477952001,53297.40677784 2025-09-22,13:45:18.000,265,11055187,6205,0,1758548717,13165.38392013999,32261.290072289994,53297.39979072 2025-09-22,13:45:19.000,265,11055139,6165,0,1758548718,13165.579273129995,23031.857114159997,53297.420752080005 2025-09-22,13:45:20.000,265,11055108,5565,0,1758548719,13165.727471949991,25339.093756200004,53297.41376496001 2025-09-22,13:45:21.000,265,11055152,5565,0,1758548720,13165.32329334999,32261.522693580002,53297.44171344001 2025-09-22,13:45:22.000,265,11055158,5925,0,1758548721,13165.161621909989,27185.056478430008,53297.41376496001 2025-09-22,13:45:23.000,265,11055143,6645,0,1758548722,13165.458019549995,32723.374642049996,53297.36485512001 2025-09-22,13:45:24.000,265,11055246,5725,0,1758548723,13165.134676669993,30876.911431589993,53297.40677784 2025-09-22,13:45:25.000,265,11055279,6324,0,1758548724,13164.858487960002,26723.53583907,53297.357868 2025-09-22,13:45:26.000,265,11055220,5845,0,1758548725,13164.952796299993,25339.051461420007,53297.420752080005 2025-09-22,13:45:27.000,265,11055103,6084,0,1758548726,13164.750706999992,33646.451166419996,53297.33690664 2025-09-22,13:45:28.000,265,11055102,5765,0,1758548727,13164.461045669996,29031.491492369998,53297.33690664 2025-09-22,13:45:29.000,265,11055192,5565,0,1758548728,13163.935613489994,24877.50262554,53297.36485512001 2025-09-22,13:45:30.000,265,11055186,6045,0,1758548729,13164.508199839991,30416.356523039998,53297.322932400006 2025-09-22,13:45:31.000,265,11055135,6005,0,1758548730,13164.750706999992,29493.012131730007,53297.301971040004 2025-09-22,13:45:32.000,265,11055167,6205,0,1758548731,13164.14443909999,25800.75537816,53297.36485512001 2025-09-22,13:45:33.000,265,11055230,6045,0,1758548732,13164.117493859994,26724.240752070007,53297.32991952 2025-09-22,13:45:34.000,265,11055255,6005,0,1758548733,13164.40715518999,30416.96979735,53297.2879968 2025-09-22,13:45:35.000,265,11055231,6165,0,1758548734,13164.34652839999,30878.45519106,53297.31594528001 2025-09-22,13:45:36.000,265,11055198,5684,0,1758548735,13164.137702789994,30416.67373389,53297.24607408001 2025-09-22,13:45:37.000,265,11055200,5645,0,1758548736,13164.10402123999,32263.214484779994,53297.39280360001 2025-09-22,13:45:38.000,265,11055184,5805,0,1758548737,13163.976031349994,29494.273925999994,53297.37882936 2025-09-22,13:45:39.000,265,11055167,6284,0,1758548738,13163.989503969999,30417.174222119997,53297.34389376001 2025-09-22,13:45:40.000,265,11055276,5725,0,1758548739,13163.396708690001,29494.38671208,53297.357868 2025-09-22,13:45:41.000,265,11055241,6284,0,1758548740,13163.760469430003,30879.991901400004,53297.39979072 2025-09-22,13:45:42.000,265,11055119,6324,0,1758548741,13164.009712899999,30418.069461630002,53297.46267480001 2025-09-22,13:45:43.000,265,11055166,6005,0,1758548742,13163.423653929996,26264.517640859995,53297.48363616001 2025-09-22,13:45:44.000,265,11055076,5805,0,1758548743,13164.050130759999,28111.234620000003,53297.45568768 2025-09-22,13:45:45.000,265,11055143,6124,0,1758548744,13163.726787879998,29956.866033119994,53297.4976104 2025-09-22,13:45:46.000,265,11055207,6405,0,1758548745,13163.841305149988,30880.619273970005,53297.4976104 2025-09-22,13:45:47.000,265,11055118,5725,0,1758548746,13163.976031349994,35034.03716127,53297.5674816 2025-09-22,13:45:48.000,265,11055172,5805,0,1758548747,13163.376499760001,32265.08250423,53297.51857176 2025-09-22,13:45:49.000,265,11055154,5565,0,1758548748,13163.922140869989,25343.45011854,53297.69324976 2025-09-22,13:45:50.000,265,11055194,5684,0,1758548749,13164.137702789994,28112.665593390004,53297.72119824 2025-09-22,13:45:51.000,265,11055168,5925,0,1758548750,13163.787414669998,28574.291969700003,53297.8120308 2025-09-22,13:45:52.000,265,11055133,6084,0,1758548751,13163.800887289988,30882.58598124,53297.84696640001 2025-09-22,13:45:53.000,265,11055059,6284,0,1758548752,13164.016449209994,31806.346271219998,53297.923824720005 2025-09-22,13:45:54.000,265,11055183,6245,0,1758548753,13163.645952159997,30883.128764249996,53298.0216444 2025-09-22,13:45:55.000,265,11055214,5605,0,1758548754,13163.935613489994,32268.607069229998,53298.00767016 2025-09-22,13:45:56.000,265,11055198,5605,0,1758548755,13164.28590160999,31345.960541790002,53298.11247696001 2025-09-22,13:45:57.000,265,11055127,6284,0,1758548756,13163.423653929996,31807.417738980002,53298.140425440004 2025-09-22,13:45:58.000,265,11055209,6245,0,1758548757,13163.598797990002,29500.822567769996,53298.23824512 2025-09-22,13:45:59.000,265,11055211,6084,0,1758548758,13163.484280719997,27193.529532689994,53298.28016784001 2025-09-22,13:46:00.000,265,11055201,6324,0,1758548759,13163.551643819992,28578.79636377,53298.377987520005 2025-09-22,13:46:01.000,265,11055145,6084,0,1758548760,13164.14443909999,32270.806397790002,53298.41292312 2025-09-22,13:46:02.000,265,11055142,5605,0,1758548761,13163.605534299997,28578.64128291,53298.53869128001 2025-09-22,13:46:03.000,265,11055194,5884,0,1758548762,13163.282191419996,31810.63214226,53298.61554960001 2025-09-22,13:46:04.000,265,11055103,6324,0,1758548763,13163.571852749992,28118.685550409995,53298.72734352 2025-09-22,13:46:05.000,265,11055071,6045,0,1758548764,13163.868250389998,30426.845628480005,53298.74830488 2025-09-22,13:46:06.000,265,11055221,6245,0,1758548765,13163.645952159997,28118.889975180005,53298.83913744 2025-09-22,13:46:07.000,265,11054918,5925,0,1758548766,13163.18788307999,31811.802297839997,53298.88804728 2025-09-22,13:46:08.000,265,11055252,5805,0,1758548767,13163.645952159997,27197.44884897,53298.95093136001 2025-09-22,13:46:09.000,265,11055142,5565,0,1758548768,13163.699842640002,33197.978466689994,53299.104648 2025-09-22,13:46:10.000,265,11055240,5725,0,1758548769,13163.726787879998,26274.816419790004,53299.13259648 2025-09-22,13:46:11.000,265,11055076,5725,0,1758548770,13163.895195629993,31352.38229922,53299.265351760005 2025-09-22,13:46:12.000,265,11055150,5725,0,1758548771,13163.403444999996,28583.075185680005,53299.44002976 2025-09-22,13:46:13.000,265,11055141,6485,0,1758548772,13163.457335480001,29045.39942586,53299.481952480004 2025-09-22,13:46:14.000,265,11055095,6205,0,1758548773,13163.450599169992,31354.229171280007,53299.50990096 2025-09-22,13:46:15.000,265,11055228,5725,0,1758548774,13163.571852749992,30431.53329993,53299.600733520005 2025-09-22,13:46:16.000,265,11055199,6124,0,1758548775,13163.969295039999,32277.841429530003,53299.768424400005 2025-09-22,13:46:17.000,265,11055150,5925,0,1758548776,13163.517962270002,29046.781055340005,53299.80336 2025-09-22,13:46:18.000,265,11055232,5605,0,1758548777,13163.578589060002,33202.47581163001,53299.950089519996 2025-09-22,13:46:19.000,265,11055240,5684,0,1758548778,13164.37347364,30433.422466770004,53299.96406376 2025-09-22,13:46:20.000,265,11055188,5845,0,1758548779,13163.720051570002,28586.360080259998,53300.09681904001 2025-09-22,13:46:21.000,265,11055193,6124,0,1758548780,13163.726787879998,26740.94719017,53300.36232960001 2025-09-22,13:46:22.000,265,11055268,5765,0,1758548781,13164.18485695999,26741.680299690008,53300.390278080005 2025-09-22,13:46:23.000,265,11055073,6245,0,1758548782,13164.090548619999,27203.40536382,53300.49508488 2025-09-22,13:46:24.000,265,11055220,5605,0,1758548783,13164.34652839999,26281.477847639995,53300.66976288001 2025-09-22,13:46:25.000,265,11055104,5925,0,1758548784,13164.905642129997,31359.389134440004,53300.79553104001 2025-09-22,13:46:26.000,265,11055246,5805,0,1758548785,13165.026895709998,30435.903760529996,53300.92828632 2025-09-22,13:46:27.000,265,11055232,5725,0,1758548786,13164.818070100002,28128.667118490004,53301.026106 2025-09-22,13:46:28.000,265,11055261,6084,0,1758548787,13164.743970689997,32283.79089525,53301.109951440005 2025-09-22,13:46:29.000,265,11055159,6045,0,1758548788,13165.047104639998,31360.72142001,53301.21475824 2025-09-22,13:46:30.000,265,11055166,5805,0,1758548789,13165.30308441999,29976.47671278,53301.375462 2025-09-22,13:46:31.000,265,11055172,5725,0,1758548790,13164.905642129997,31823.743524060003,53301.52917864 2025-09-22,13:46:32.000,265,11055227,6324,0,1758548791,13165.195303459994,27669.79695201,53301.626998319996 2025-09-22,13:46:33.000,265,11055102,5965,0,1758548792,13165.48496478999,22592.12533563,53301.77372784001 2025-09-22,13:46:34.000,265,11055196,5925,0,1758548793,13165.37044752,26285.813062589994,53301.87154752001 2025-09-22,13:46:35.000,265,11055235,6565,0,1758548794,13165.875670770001,26286.123224309995,53302.01128992001 2025-09-22,13:46:36.000,265,11055106,5684,0,1758548795,13165.35023859,26748.0033693,53302.09513536 2025-09-22,13:46:37.000,265,11055235,6084,0,1758548796,13165.168358219998,26287.603541610006,53302.20692928001 2025-09-22,13:46:38.000,265,11055203,6045,0,1758548797,13165.68705408999,30442.25502666,53302.353658800006 2025-09-22,13:46:39.000,265,11055155,6045,0,1758548798,13165.417601689995,26749.14532836,53302.47243984001 2025-09-22,13:46:40.000,265,11055166,5684,0,1758548799,13165.761153499996,30905.918601540005,53302.62615648 2025-09-22,13:46:41.000,265,11055052,5645,0,1758548800,13166.91306251,31367.92563087,53302.73096328001 2025-09-22,13:46:42.000,265,11055149,6045,0,1758548801,13166.60319224999,27673.95593871,53302.89865416001 2025-09-22,13:46:43.000,265,11055115,6405,0,1758548802,13166.515620219994,33214.832936520004,53303.03839656 2025-09-22,13:46:44.000,265,11055192,5565,0,1758548803,13167.115151810001,27675.795761639994,53303.17813896 2025-09-22,13:46:45.000,265,11055162,5765,0,1758548804,13167.236405390002,32753.805736259994,53303.31788136 2025-09-22,13:46:46.000,265,11055169,6165,0,1758548805,13166.596455939994,31831.159208819998,53303.42967528001 2025-09-22,13:46:47.000,265,11055150,5765,0,1758548806,13166.67055535,30447.37974417,53303.51352072 2025-09-22,13:46:48.000,265,11055191,6324,0,1758548807,13166.90632619999,29062.141109610006,53303.73012144 2025-09-22,13:46:49.000,265,11055197,6084,0,1758548808,13167.276823250002,32294.639506320003,53303.820954 2025-09-22,13:46:50.000,265,11055079,6045,0,1758548809,13167.70121077999,29525.508621030007,53303.96768352 2025-09-22,13:46:51.000,265,11055216,5645,0,1758548810,13167.499121479988,29526.305172720007,53304.10742592 2025-09-22,13:46:52.000,265,11055078,5565,0,1758548811,13167.728156019999,32296.486378379996,53304.28909104001 2025-09-22,13:46:53.000,265,11055187,6445,0,1758548812,13168.166016169991,32296.190314919993,53304.42184632 2025-09-22,13:46:54.000,265,11055094,5565,0,1758548813,13167.78878281,33681.61927599,53304.582550080006 2025-09-22,13:46:55.000,265,11055158,5684,0,1758548814,13168.307478679992,31836.234582420002,53304.66639552 2025-09-22,13:46:56.000,265,11055181,6245,0,1758548815,13168.880065029989,23987.88127215,53304.85504776 2025-09-22,13:46:57.000,265,11055150,5525,0,1758548816,13168.893537649994,28142.772427620002,53305.02273864 2025-09-22,13:46:58.000,265,11055258,5605,0,1758548817,13168.933955509994,29990.41284279,53305.204403760006 2025-09-22,13:46:59.000,265,11055064,5845,0,1758548818,13169.095626949995,26759.23263339,53305.29523632001 2025-09-22,13:47:00.000,265,11055212,5805,0,1758548819,13169.661476989997,32299.30603038,53305.3581204 2025-09-22,13:47:01.000,265,11055184,5565,0,1758548820,13169.695158540002,31376.814583800005,53305.518824160004 2025-09-22,13:47:02.000,265,11055154,5765,0,1758548821,13170.011765109994,29993.028070019995,53305.76337336 2025-09-22,13:47:03.000,265,11055261,6245,0,1758548822,13170.031974039994,30454.224449400004,53305.854205920004 2025-09-22,13:47:04.000,265,11055157,6284,0,1758548823,13169.903984149998,29992.442992230004,53306.00792256 2025-09-22,13:47:05.000,265,11055125,6245,0,1758548824,13170.44288894999,29070.099577379995,53306.210549040006 2025-09-22,13:47:06.000,265,11055093,6124,0,1758548825,13170.820122309997,25838.559862349997,53306.29439448 2025-09-22,13:47:07.000,265,11055170,5605,0,1758548826,13170.961584819997,28608.74106801,53306.48304672 2025-09-22,13:47:08.000,265,11055177,6284,0,1758548827,13170.914430650002,28147.75616253,53306.594840640006 2025-09-22,13:47:09.000,265,11055196,5605,0,1758548828,13171.52069854999,34150.76002488,53306.69964744 2025-09-22,13:47:10.000,265,11055142,5805,0,1758548829,13172.025921799992,27225.257666820005,53306.94419664 2025-09-22,13:47:11.000,265,11055063,6084,0,1758548830,13172.194329550002,29072.009891609996,53307.05599056 2025-09-22,13:47:12.000,265,11055126,5645,0,1758548831,13172.531145049994,30457.4670492,53307.23066856 2025-09-22,13:47:13.000,265,11055114,5805,0,1758548832,13173.373183800002,32305.09336611,53307.3494496 2025-09-22,13:47:14.000,265,11055178,5765,0,1758548833,13173.514646309988,30457.48114746,53307.51015336 2025-09-22,13:47:15.000,265,11055144,5765,0,1758548834,13173.608954649993,30457.502294849997,53307.76168968001 2025-09-22,13:47:16.000,265,11055237,6084,0,1758548835,13174.296058269996,35075.61997914,53307.88047072001 2025-09-22,13:47:17.000,265,11055197,5965,0,1758548836,13174.875380929989,32305.73483694,53308.034187360005 2025-09-22,13:47:18.000,265,11055103,6124,0,1758548837,13175.131360709995,32767.396458899995,53308.250788080004 2025-09-22,13:47:19.000,265,11055196,5725,0,1758548838,13175.17851487999,26303.696705399998,53308.4673888 2025-09-22,13:47:20.000,265,11055170,5925,0,1758548839,13175.636583959997,28612.836612540006,53308.57918272001 2025-09-22,13:47:21.000,265,11055076,5525,0,1758548840,13175.677001819997,34153.375252109996,53308.72591224001 2025-09-22,13:47:22.000,265,11055186,5525,0,1758548841,13175.764573849992,29536.843622069995,53308.872641760005 2025-09-22,13:47:23.000,265,11055245,6365,0,1758548842,13176.121598279999,32769.652180499994,53309.040332640005 2025-09-22,13:47:24.000,265,11055094,5725,0,1758548843,13176.53924949999,31846.046971379998,53309.22199776001 2025-09-22,13:47:25.000,265,11055071,6324,0,1758548844,13176.842383449992,28152.267605729998,53309.34776592001 2025-09-22,13:47:26.000,265,11055222,5605,0,1758548845,13177.361079319999,28153.176943500002,53309.445585600006 2025-09-22,13:47:27.000,265,11055123,6405,0,1758548846,13177.711367439995,31384.73780592,53309.711096160005 2025-09-22,13:47:28.000,265,11055261,6045,0,1758548847,13177.54295969,30460.82948421,53309.81590296 2025-09-22,13:47:29.000,265,11055106,6005,0,1758548848,13178.277217479997,28153.106452199994,53309.96961960001 2025-09-22,13:47:30.000,265,11055161,6005,0,1758548849,13178.519724639998,30462.020787179994,53310.23513016001 2025-09-22,13:47:31.000,265,11055133,6045,0,1758548850,13178.748759179995,29538.901968029997,53310.263078640004 2025-09-22,13:47:32.000,265,11055187,6165,0,1758548851,13179.712051509989,28615.402495860006,53310.500640720005 2025-09-22,13:47:33.000,265,11055204,5884,0,1758548852,13179.927613429994,30462.063081960005,53310.598460400004 2025-09-22,13:47:34.000,265,11055149,6245,0,1758548853,13179.907404499994,28153.635136950004,53310.87794520001 2025-09-22,13:47:35.000,265,11055189,6124,0,1758548854,13180.352000959996,34618.56143907001,53310.982752 2025-09-22,13:47:36.000,265,11055182,5605,0,1758548855,13180.870696829988,29077.846571250004,53311.101533040004 2025-09-22,13:47:37.000,265,11055225,6205,0,1758548856,13180.938059929998,29077.296739109996,53311.171404240005 2025-09-22,13:47:38.000,265,11055266,5684,0,1758548857,13180.648398600002,30924.38027301,53311.388004960005 2025-09-22,13:47:39.000,265,11055177,6005,0,1758548858,13181.43654686999,28616.135605379997,53311.457876160006 2025-09-22,13:47:40.000,265,11055181,6045,0,1758548859,13181.887879640002,30000.66932694,53311.7513352 2025-09-22,13:47:41.000,265,11055195,6124,0,1758548860,13182.258376689999,33233.069035830005,53311.96793592 2025-09-22,13:47:42.000,265,11055148,5725,0,1758548861,13182.804017800001,27692.135644980008,53312.0657556 2025-09-22,13:47:44.000,265,11055192,5884,0,1758548863,13183.524802969994,27692.777115810008,53312.42908584 2025-09-22,13:47:45.000,265,11055141,6284,0,1758548864,13183.625847619995,33233.63296623,53312.464021440006 2025-09-22,13:47:46.000,265,11055201,6084,0,1758548865,13183.625847619995,27230.60090736,53312.610750960004 2025-09-22,13:47:47.000,265,11055115,5965,0,1758548866,13184.265797070002,29077.656244740007,53312.799403200006 2025-09-22,13:47:48.000,265,11055154,5565,0,1758548867,13184.413995889998,26768.847646709997,53312.82735168 2025-09-22,13:47:49.000,265,11055045,6124,0,1758548868,13184.582403639994,23998.384475850005,53313.02997816 2025-09-22,13:47:50.000,265,11055107,6405,0,1758548869,13184.91921914,30000.83145693,53313.10683648001 2025-09-22,13:47:51.000,265,11055148,5565,0,1758548870,13185.175198919991,31847.358109559995,53313.281514480004 2025-09-22,13:47:52.000,265,11055092,5725,0,1758548871,13185.235825709991,29539.374259739998,53313.41426976 2025-09-22,13:47:53.000,265,11055185,6245,0,1758548872,13185.525487040002,32310.03480624,53313.55401216 2025-09-22,13:47:54.000,265,11055167,6405,0,1758548873,13185.707367409988,27692.445806699994,53313.64484472 2025-09-22,13:47:55.000,265,11055207,6365,0,1758548874,13186.01723767,28615.339053689997,53313.74965152 2025-09-22,13:47:56.000,265,11055215,6045,0,1758548875,13186.36078948,31847.351060429995,53313.92432952001 2025-09-22,13:47:57.000,265,11055119,6084,0,1758548876,13186.697604979992,28154.114477790004,53313.98022648 2025-09-22,13:47:58.000,265,11055142,5645,0,1758548877,13187.24998239999,29077.26149346,53314.09202040001 2025-09-22,13:47:59.000,265,11055209,6324,0,1758548878,13187.25671871,30000.302772180003,53314.18285296001 2025-09-22,13:48:00.000,265,11055079,6405,0,1758548879,13187.33081811999,27692.06515368,53314.22477568 2025-09-22,13:48:01.000,265,11055035,6045,0,1758548880,13187.593534209991,30924.267486929995,53314.32958248001 2025-09-22,13:48:02.000,265,11055133,6284,0,1758548881,13187.566588969996,29538.23230068,53314.49028624 2025-09-22,13:48:03.000,265,11055205,6245,0,1758548882,13188.105493769988,33232.04691198,53314.56015744 2025-09-22,13:48:04.000,265,11055031,6165,0,1758548883,13188.563562849995,29999.499171360003,53314.67893848 2025-09-22,13:48:05.000,265,11055155,5725,0,1758548884,13188.57703547,33231.67330809,53314.80470664001 2025-09-22,13:48:06.000,265,11055170,5965,0,1758548885,13189.216984919993,29999.52031875,53314.839642240004 2025-09-22,13:48:07.000,265,11055110,5684,0,1758548886,13189.405601599989,29536.907064240004,53314.90252632001 2025-09-22,13:48:08.000,265,11055130,5645,0,1758548887,13189.701999239995,29998.42065447,53315.1051528 2025-09-22,13:48:09.000,265,11055210,5765,0,1758548888,13189.83672544,30459.920146439996,53315.15406264 2025-09-22,13:48:10.000,265,11055175,6045,0,1758548889,13189.83672544,32306.897943389995,53315.25188232 2025-09-22,13:48:11.000,265,11055247,6005,0,1758548890,13190.133123079991,33692.34100272,53315.342714880004 2025-09-22,13:48:12.000,265,11055062,5765,0,1758548891,13190.550774299998,27689.231403419995,53315.40559896001 2025-09-22,13:48:13.000,265,11054943,6124,0,1758548892,13190.422784410002,28150.4982741,53315.510405760004 2025-09-22,13:48:14.000,265,11054999,6405,0,1758548893,13190.557510609993,25842.338196030003,53315.54534136 2025-09-22,13:48:15.000,265,11054956,5725,0,1758548894,13191.103151719995,32768.33399319,53315.650148160006 2025-09-22,13:48:16.000,265,11054982,5845,0,1758548895,13191.244614229996,31382.47503519,53315.747967840005 2025-09-22,13:48:17.000,265,11055068,5805,0,1758548896,13191.413021979992,25841.767216499997,53315.77591632 2025-09-22,13:48:18.000,265,11054894,5884,0,1758548897,13191.541011870002,33690.635113259996,53315.89469736 2025-09-22,13:48:19.000,265,11055099,6045,0,1758548898,13191.662265450002,28149.892048919995,53315.92264584 2025-09-22,13:48:20.000,265,11055076,6005,0,1758548899,13191.790255339998,27687.793380899995,53315.99950416 2025-09-22,13:48:21.000,265,11054828,5845,0,1758548900,13191.561220800002,29533.59397314,53316.22309200001 2025-09-22,13:48:22.000,265,11054998,5805,0,1758548901,13191.823936889989,30457.185083999997,53316.09732384 2025-09-22,13:48:23.000,265,11054991,6324,0,1758548902,13192.079916669994,30456.726890549995,53316.27898896 2025-09-22,13:48:24.000,265,11055012,5725,0,1758548903,13192.24832441999,30456.261647969994,53316.33488592 2025-09-22,13:48:25.000,265,11054927,6084,0,1758548904,13192.403259549996,33226.96448925001,53316.320911680006 2025-09-22,13:48:26.000,265,11055010,5525,0,1758548905,13192.652503019992,30917.718845159994,53316.348860160004 2025-09-22,13:48:27.000,265,11055056,5405,0,1758548906,13192.524513129996,31379.020961489994,53316.38379576 2025-09-22,13:48:28.000,265,11054940,5645,0,1758548907,13192.672711949992,26300.440007340003,53316.40475712 2025-09-22,13:48:29.000,265,11054967,6245,0,1758548908,13192.618821470001,29069.87400522,53316.60738360001 2025-09-22,13:48:30.000,265,11054912,5565,0,1758548909,13192.564930989996,30916.71081957,53316.52353816 2025-09-22,13:48:31.000,265,11054987,6205,0,1758548910,13192.942164349988,35533.72883958,53316.49558968 2025-09-22,13:48:32.000,265,11054945,6084,0,1758548911,13193.036472689993,26760.099676380007,53316.656293440006 2025-09-22,13:48:33.000,265,11055050,5805,0,1758548912,13192.740075050002,29530.21743987,53316.60039648 2025-09-22,13:48:34.000,265,11054997,6245,0,1758548913,13192.787229219997,30915.24460053,53316.61437072 2025-09-22,13:48:35.000,265,11054880,5565,0,1758548914,13192.915219109993,28606.139939040004,53316.66328056 2025-09-22,13:48:36.000,265,11055062,5805,0,1758548915,13193.103835789989,29529.019087769993,53316.62834496001 2025-09-22,13:48:37.000,265,11054925,6245,0,1758548916,13192.969109589998,24449.761417140006,53316.684241920004 2025-09-22,13:48:38.000,265,11054953,6205,0,1758548917,13192.921955420003,28605.07552041,53316.656293440006 2025-09-22,13:48:39.000,265,11055045,6284,0,1758548918,13193.299188779994,27681.18834609,53316.73315176 2025-09-22,13:48:40.000,265,11054816,5805,0,1758548919,13193.339606639995,29526.573039659997,53316.754113120005 2025-09-22,13:48:41.000,265,11055029,6205,0,1758548920,13193.32613401999,31373.156085330003,53316.73315176 2025-09-22,13:48:42.000,265,11054968,5645,0,1758548921,13193.797675720001,34604.63235819001,53316.635332080004 2025-09-22,13:48:43.000,265,11055047,6405,0,1758548922,13194.006501329997,26294.032348170003,53316.71917752 2025-09-22,13:48:44.000,265,11054930,5845,0,1758548923,13193.959347160002,32756.92145172,53316.684241920004 2025-09-22,13:48:45.000,265,11055146,5765,0,1758548924,13193.817884650001,26754.826927140006,53316.69821616001 2025-09-22,13:48:46.000,265,11054875,6045,0,1758548925,13193.885247749997,28139.43818913,53316.71917752 2025-09-22,13:48:47.000,265,11055098,5565,0,1758548926,13194.094073359993,30447.612365459994,53316.66328056 2025-09-22,13:48:48.000,265,11054909,6045,0,1758548927,13194.208590629998,28138.338524849998,53316.66328056 2025-09-22,13:48:49.000,265,11055008,5725,0,1758548928,13194.080600740002,30907.751375339998,53316.74013888 2025-09-22,13:48:50.000,265,11055049,6525,0,1758548929,13194.121018600003,28137.795741840004,53316.72616464001 2025-09-22,13:48:51.000,265,11055026,5565,0,1758548930,13194.74749542999,28598.421141690007,53316.72616464001 2025-09-22,13:48:52.000,265,11054977,6045,0,1758548931,13194.942848419996,29520.531935249994,53316.73315176 2025-09-22,13:48:53.000,265,11055042,5765,0,1758548932,13194.680132329995,27673.836103499998,53316.69122904 2025-09-22,13:48:54.000,265,11055054,6005,0,1758548933,13194.841803769996,30443.256003119997,53316.64930632001 2025-09-22,13:48:55.000,265,11054968,5725,0,1758548934,13194.902430559996,29057.100981659998,53316.67725480001 2025-09-22,13:48:56.000,265,11055099,6245,0,1758548935,13194.639714469995,33211.38591195,53316.6423192 2025-09-22,13:48:57.000,265,11055021,5965,0,1758548936,13194.599296609995,30441.655850609997,53316.60039648 2025-09-22,13:48:58.000,265,11054954,5805,0,1758548937,13194.821594839996,34595.34865398001,53316.67725480001 2025-09-22,13:48:59.000,265,11054956,5845,0,1758548938,13194.61276923,25362.221951729996,53316.56546088 2025-09-22,13:49:00.000,265,11055011,6284,0,1758548939,13194.841803769996,28132.748564759997,53316.537512400006 2025-09-22,13:49:01.000,265,11055026,5805,0,1758548940,13195.326818089998,33670.82705796001,53316.60738360001 2025-09-22,13:49:02.000,265,11054994,5884,0,1758548941,13194.639714469995,28591.703320800007,53316.48161544001 2025-09-22,13:49:03.000,265,11054971,6284,0,1758548942,13194.046919189997,26746.269283319998,53316.467641200004 2025-09-22,13:49:04.000,265,11055020,6005,0,1758548943,13193.986292399997,26284.241106600006,53316.34187304001 2025-09-22,13:49:05.000,265,11055036,5765,0,1758548944,13194.181645389988,28129.787930160004,53316.30693744 2025-09-22,13:49:06.000,265,11055073,6124,0,1758548945,13193.979556090002,27206.28140886,53316.34187304001 2025-09-22,13:49:07.000,265,11054993,6124,0,1758548946,13193.784203099996,27206.020591049994,53316.24405336001 2025-09-22,13:49:08.000,265,11055021,6205,0,1758548947,13193.65621321,31359.42438009,53316.16020792 2025-09-22,13:49:09.000,265,11055029,6324,0,1758548948,13193.28571615999,27204.808140690002,53316.11129808 2025-09-22,13:49:10.000,265,11055035,6205,0,1758548949,13193.35307926,25819.6329483,53316.06238824 2025-09-22,13:49:11.000,265,11054990,5645,0,1758548950,13193.41370605,31819.690274310007,53315.9436072 2025-09-22,13:49:12.000,265,11055010,5805,0,1758548951,13192.921955420003,30896.36703039,53315.873736 2025-09-22,13:49:13.000,265,11054992,5805,0,1758548952,13192.504304199996,33665.674143929995,53315.83181328 2025-09-22,13:49:14.000,265,11055093,6565,0,1758548953,13192.35610538,30895.359004800004,53315.70604512 2025-09-22,13:49:15.000,265,11055022,5725,0,1758548954,13192.2348518,29971.52822352,53315.61521256 2025-09-22,13:49:16.000,265,11054901,6445,0,1758548955,13191.945190469989,30893.9491788,53315.52438000001 2025-09-22,13:49:17.000,265,11055007,6245,0,1758548956,13191.426494599997,26739.459823740006,53315.412586080005 2025-09-22,13:49:18.000,265,11054858,5805,0,1758548957,13191.466912459997,24432.138592140007,53315.37066336 2025-09-22,13:49:19.000,265,11054900,5525,0,1758548958,13191.615111279993,30893.300658840002,53315.23790808001 2025-09-22,13:49:20.000,265,11054994,5605,0,1758548959,13190.820226699994,30430.75789563,53315.11213992 2025-09-22,13:49:21.000,265,11054935,6205,0,1758548960,13190.395839169993,31354.285564320002,53314.979384640006 2025-09-22,13:49:22.000,265,11054986,5725,0,1758548961,13190.207222489997,28122.900930150005,53314.81868088 2025-09-22,13:49:23.000,265,11054891,5965,0,1758548962,13190.187013559997,26738.08524339,53314.73483544001 2025-09-22,13:49:24.000,265,11054963,6565,0,1758548963,13189.81651651,25814.578722089995,53314.56714456001 2025-09-22,13:49:25.000,265,11055101,6124,0,1758548964,13189.412337909998,34122.35203097999,53314.476312000006 2025-09-22,13:49:26.000,265,11054977,6245,0,1758548965,13189.216984919993,32275.47292185,53314.39246656 2025-09-22,13:49:27.000,265,11055047,6284,0,1758548966,13188.71849798,26736.513287399997,53314.21778856 2025-09-22,13:49:28.000,265,11055065,6045,0,1758548967,13188.267165209989,30890.75592291,53314.09900752 2025-09-22,13:49:29.000,265,11055008,5765,0,1758548968,13187.923613400002,29967.143664660005,53313.82650984001 2025-09-22,13:49:30.000,265,11055051,6245,0,1758548969,13187.505962179996,26273.878885500002,53313.82650984001 2025-09-22,13:49:31.000,265,11055054,5684,0,1758548970,13187.29713657,30889.16281953,53313.63087048001 2025-09-22,13:49:32.000,265,11055029,6045,0,1758548971,13186.839067489993,29504.431722330002,53313.42125688001 2025-09-22,13:49:33.000,265,11054929,6405,0,1758548972,13186.636978189992,27657.890971440007,53313.33741144 2025-09-22,13:49:34.000,265,11054994,5884,0,1758548973,13186.2395359,29503.34615631,53313.162733440004 2025-09-22,13:49:35.000,265,11055007,5965,0,1758548974,13185.97681981,28580.0722563,53313.02299104 2025-09-22,13:49:36.000,265,11055013,6165,0,1758548975,13185.660213239993,29502.85976634,53312.89023576001 2025-09-22,13:49:37.000,265,11054936,5845,0,1758548976,13185.087626889996,29963.99270355,53312.6596608 2025-09-22,13:49:38.000,265,11055052,5684,0,1758548977,13184.703657219994,27656.311966320005,53312.55485400001 2025-09-22,13:49:39.000,265,11055027,6205,0,1758548978,13184.602612569994,30887.696600490002,53312.394150240005 2025-09-22,13:49:40.000,265,11054984,5684,0,1758548979,13184.669975669989,31349.238387239995,53312.14960104001 2025-09-22,13:49:41.000,265,11055005,5965,0,1758548980,13184.319687549993,29040.359297910007,53312.11466544 2025-09-22,13:49:42.000,265,11054960,5605,0,1758548981,13183.57869345,30886.082349720004,53311.960948800006 2025-09-22,13:49:43.000,265,11054983,6205,0,1758548982,13183.127360680002,27193.846743539994,53311.723386720005 2025-09-22,13:49:44.000,265,11054922,5925,0,1758548983,13182.972425549997,28116.71884314,53311.58364432 2025-09-22,13:49:45.000,265,11054979,6045,0,1758548984,13182.44025706,29039.15389668,53311.436914800004 2025-09-22,13:49:46.000,265,11054977,6245,0,1758548985,13181.928297500002,24885.51043722,53311.27621104 2025-09-22,13:49:47.000,265,11055091,6205,0,1758548986,13181.780098679992,32270.559678239995,53311.11550728001 2025-09-22,13:49:48.000,265,11055120,5565,0,1758548987,13181.48370104,25808.389585950004,53310.89191944 2025-09-22,13:49:49.000,265,11055044,5605,0,1758548988,13181.27487542999,33192.61407876,53310.81506112 2025-09-22,13:49:50.000,265,11055001,6365,0,1758548989,13180.803333729993,30422.996803500006,53310.73820280001 2025-09-22,13:49:51.000,265,11055102,5645,0,1758548990,13179.95455866999,29038.67455584,53310.54256344001 2025-09-22,13:49:52.000,265,11055026,5765,0,1758548991,13179.637952099998,30423.405653039998,53310.381859680005 2025-09-22,13:49:53.000,265,11054939,6405,0,1758548992,13179.584061619993,28115.42180322,53310.19320744 2025-09-22,13:49:54.000,265,11055015,6205,0,1758548993,13179.361763389992,27653.569854750007,53310.046477920005 2025-09-22,13:49:55.000,265,11055086,5805,0,1758548994,13178.75549548999,32268.72690444,53309.87179992001 2025-09-22,13:49:56.000,265,11055068,5684,0,1758548995,13178.290690100002,26730.521526900004,53309.83686432 2025-09-22,13:49:57.000,265,11055053,6045,0,1758548996,13178.432152609988,31345.66447833,53309.65519920001 2025-09-22,13:49:58.000,265,11055056,5645,0,1758548997,13178.142491279992,29037.335221140005,53309.43161136 2025-09-22,13:49:59.000,265,11055051,6565,0,1758548998,13177.441915039999,27652.984776960002,53309.3058432 2025-09-22,13:50:00.000,265,11055016,5525,0,1758548999,13176.956900719997,30422.221399200003,53309.19404928 2025-09-22,13:50:01.000,265,11054985,6124,0,1758549000,13176.781756659992,29960.714858100007,53308.94950008 2025-09-22,13:50:02.000,265,11055037,6165,0,1758549001,13176.633557839996,31345.107597060007,53308.84469328001 2025-09-22,13:50:03.000,265,11055052,5725,0,1758549002,13176.4045233,29498.799467460005,53308.704950880005 2025-09-22,13:50:04.000,265,11055098,5805,0,1758549003,13176.121598279999,27191.252663699997,53308.51629864 2025-09-22,13:50:05.000,265,11054980,5645,0,1758549004,13175.932981599988,29960.087485530006,53308.43245320001 2025-09-22,13:50:06.000,265,11054981,6005,0,1758549005,13175.596166099996,26729.13284829,53308.2577752 2025-09-22,13:50:07.000,265,11054930,5884,0,1758549006,13175.232405359995,27190.89315807,53308.19489112001 2025-09-22,13:50:08.000,265,11054993,6324,0,1758549007,13175.070733919994,30421.551731850006,53308.04117448 2025-09-22,13:50:09.000,265,11055036,5884,0,1758549008,13174.855171999989,29498.249635319997,53307.90143208 2025-09-22,13:50:10.000,265,11055066,5765,0,1758549009,13174.693500560003,30421.086489270005,53307.76168968001 2025-09-22,13:50:11.000,265,11054954,5765,0,1758549010,13174.531829120002,34113.15996546,53307.56605032 2025-09-22,13:50:12.000,265,11054983,6005,0,1758549011,13174.511620190002,30882.543686460005,53307.52412760001 2025-09-22,13:50:13.000,265,11055054,5525,0,1758549012,13174.558774359997,31805.331196500003,53307.412333680004 2025-09-22,13:50:14.000,265,11055125,6445,0,1758549013,13174.383630299992,24882.070461780007,53307.314514000005 2025-09-22,13:50:15.000,265,11055064,5605,0,1758549014,13173.811043949994,35035.58092074,53307.18175872 2025-09-22,13:50:16.000,265,11054898,5565,0,1758549015,13173.763889779999,22574.657591490002,53307.12586176 2025-09-22,13:50:17.000,265,11055047,6284,0,1758549016,13173.595482029988,29497.319150159994,53307.0350292 2025-09-22,13:50:18.000,265,11054976,5805,0,1758549017,13173.278875459997,28112.785428600007,53306.979132240005 2025-09-22,13:50:19.000,265,11055033,6165,0,1758549018,13173.332765940002,30420.621246690003,53306.80445424001 2025-09-22,13:50:20.000,265,11054877,5845,0,1758549019,13173.117204019996,22574.66464062,53306.79746712 2025-09-22,13:50:21.000,265,11054980,5485,0,1758549020,13172.78712483,27651.539705310002,53306.62977624 2025-09-22,13:50:22.000,265,11055003,6485,0,1758549021,13172.672607559995,30420.797474940002,53306.476059600005 2025-09-22,13:50:23.000,265,11055080,5445,0,1758549022,13172.477254569989,31805.641358220004,53306.357278560004 2025-09-22,13:50:24.000,265,11055104,6084,0,1758549023,13172.066339659992,30421.015997969997,53306.37125280001 2025-09-22,13:50:25.000,265,11055027,6245,0,1758549024,13172.126966449992,31805.37349128,53306.20356192001 2025-09-22,13:50:26.000,265,11054961,6284,0,1758549025,13171.823832499991,30420.607148430005,53306.22452328 2025-09-22,13:50:27.000,265,11054964,5925,0,1758549026,13171.433126519994,31805.493326490003,53306.10574224 2025-09-22,13:50:28.000,265,11055110,5725,0,1758549027,13171.325345559999,30420.98075232,53306.06381952001 2025-09-22,13:50:29.000,265,11055067,6045,0,1758549028,13171.129992569993,29959.706832509997,53305.96599984001 2025-09-22,13:50:30.000,265,11054946,5565,0,1758549029,13171.055893160003,24883.11373302,53305.903115760004 2025-09-22,13:50:31.000,265,11054986,5725,0,1758549030,13170.874012790002,29036.58801336,53305.854205920004 2025-09-22,13:50:32.000,265,11055035,6565,0,1758549031,13170.28121750999,28113.948535050004,53305.74939912001 2025-09-22,13:50:33.000,265,11055067,6045,0,1758549032,13170.24079964999,30421.94648313,53305.63061808001 2025-09-22,13:50:34.000,265,11055004,5725,0,1758549033,13170.28795382,29960.1509277,53305.62363096 2025-09-22,13:50:35.000,265,11054994,5925,0,1758549034,13169.877038909988,27190.604143739998,53305.43497872 2025-09-22,13:50:36.000,265,11055077,6124,0,1758549035,13169.594113890002,29499.01094136,53305.44895296 2025-09-22,13:50:37.000,265,11055052,5765,0,1758549036,13169.695158540002,31345.544643119996,53305.351133280004 2025-09-22,13:50:38.000,265,11054995,6284,0,1758549037,13169.580641269997,27653.252643900007,53305.2882492 2025-09-22,13:50:39.000,265,11055049,6084,0,1758549038,13169.08215432999,36883.97559282,53305.1485068 2025-09-22,13:50:40.000,265,11055018,5925,0,1758549039,13168.698184659988,31807.516426799993,53305.1135712 2025-09-22,13:50:41.000,265,11054985,6324,0,1758549040,13168.509567979992,29961.93435759,53305.1485068 2025-09-22,13:50:42.000,265,11055008,5805,0,1758549041,13168.395050710002,27654.408701220003,53305.0437 2025-09-22,13:50:43.000,265,11055103,6365,0,1758549042,13168.058235209995,29500.62519213,53304.9738288 2025-09-22,13:50:44.000,265,11055048,5925,0,1758549043,13167.748364949999,30424.03302561,53304.799150800005 2025-09-22,13:50:45.000,265,11054991,6324,0,1758549044,13167.74162863999,31808.954449319994,53304.88299624 2025-09-22,13:50:46.000,265,11055041,6365,0,1758549045,13167.627111369999,36885.836563139994,53304.86203488001 2025-09-22,13:50:47.000,265,11055047,6084,0,1758549046,13167.270086939992,29039.94339924,53304.680369760004 2025-09-22,13:50:48.000,265,11055011,6284,0,1758549047,13167.034316090001,31348.343147730004,53304.67338264001 2025-09-22,13:50:49.000,265,11054959,6045,0,1758549048,13167.142097049997,31809.779197530006,53304.52665312001 2025-09-22,13:50:50.000,265,11055074,5805,0,1758549049,13166.88611726999,32732.806377989997,53304.561588720004 2025-09-22,13:50:51.000,265,11055095,6084,0,1758549050,13166.556038079994,33194.83455471,53304.519666 2025-09-22,13:50:52.000,265,11055077,6165,0,1758549051,13166.475202359994,28118.178013049997,53304.48473040001 2025-09-22,13:50:53.000,265,11055031,6124,0,1758549052,13166.508883909999,26272.074308220006,53304.38691072001 2025-09-22,13:50:54.000,265,11055002,5925,0,1758549053,13166.54930177,31349.01281508,53304.3100524 2025-09-22,13:50:55.000,265,11055118,5925,0,1758549054,13166.333739849993,32271.722784690006,53304.32402664 2025-09-22,13:50:56.000,265,11054999,6205,0,1758549055,13165.936297560002,31349.273632890006,53304.344988000004 2025-09-22,13:50:57.000,265,11055008,5684,0,1758549056,13166.124914239997,27195.53148561,53304.25415544 2025-09-22,13:50:58.000,265,11055066,5684,0,1758549057,13166.185541029998,30887.774140919995,53304.21921984001 2025-09-22,13:50:59.000,265,11054972,5645,0,1758549058,13165.862198149996,30887.823484830005,53304.14236152 2025-09-22,13:51:00.000,265,11054998,5645,0,1758549059,13165.599482059995,29503.769104110004,53304.177297120004 2025-09-22,13:51:01.000,265,11055004,5605,0,1758549060,13165.639899919996,31350.63411498,53304.12140016001 2025-09-22,13:51:02.000,265,11055110,5565,0,1758549061,13165.794835050001,33658.371245250004,53304.12140016001 2025-09-22,13:51:03.000,265,11054944,5884,0,1758549062,13165.60621836999,29504.417624070004,53304.07249032001 2025-09-22,13:51:04.000,265,11055042,5884,0,1758549063,13165.289611799999,27658.898997030003,53304.009606240004 2025-09-22,13:51:05.000,265,11054986,5725,0,1758549064,13165.37044752,30428.748893580007,53304.04454184 2025-09-22,13:51:06.000,265,11054947,6165,0,1758549065,13165.26266655999,29967.108419009994,53304.10043880001 2025-09-22,13:51:07.000,265,11055016,5565,0,1758549066,13164.993214159993,29967.157762920004,53304.02358048001 2025-09-22,13:51:08.000,265,11054979,6324,0,1758549067,13164.959532610002,32737.282575539997,53303.97467064 2025-09-22,13:51:09.000,265,11054965,6084,0,1758549068,13165.127940359998,26275.753954080006,53303.98864488 2025-09-22,13:51:10.000,265,11055025,6165,0,1758549069,13165.276139179994,27660.153742170005,53303.96768352 2025-09-22,13:51:11.000,265,11054988,5645,0,1758549070,13165.161621909989,32275.94521356,53303.93274792001 2025-09-22,13:51:12.000,265,11055000,5684,0,1758549071,13165.053840949993,30430.771993889997,53303.95370928001 2025-09-22,13:51:13.000,265,11055008,5565,0,1758549072,13165.148149289998,36431.42144681999,53304.01659336 2025-09-22,13:51:14.000,265,11055031,6565,0,1758549073,13165.175094529994,31353.919009560006,53304.030567600006 2025-09-22,13:51:15.000,265,11055097,6205,0,1758549074,13165.154885599994,29508.033827759995,53303.93274792001 2025-09-22,13:51:16.000,265,11054992,5405,0,1758549075,13165.148149289998,29970.280527509996,53303.97467064 2025-09-22,13:51:17.000,265,11054994,5684,0,1758549076,13165.141412979989,29969.815284929995,53304.01659336 2025-09-22,13:51:18.000,265,11054980,5765,0,1758549077,13164.959532610002,27662.529298980007,53303.87685096 2025-09-22,13:51:19.000,265,11054941,6045,0,1758549078,13165.033632019993,29971.500027000002,53303.960696400005 2025-09-22,13:51:20.000,265,11054966,5565,0,1758549079,13165.181830839989,31817.335864890003,53303.84890248 2025-09-22,13:51:21.000,265,11054972,5684,0,1758549080,13165.040368329988,28124.620917869994,53304.030567600006 2025-09-22,13:51:22.000,265,11055020,5845,0,1758549081,13165.067313569998,28587.30466368,53304.01659336 2025-09-22,13:51:23.000,265,11054881,6165,0,1758549082,13165.276139179994,24433.17481425,53304.009606240004 2025-09-22,13:51:24.000,265,11055104,5925,0,1758549083,13165.28287548999,29972.113301310004,53304.128387280005 2025-09-22,13:51:25.000,265,11054974,5605,0,1758549084,13165.175094529994,26279.779007310004,53304.12140016001 2025-09-22,13:51:26.000,265,11055047,6045,0,1758549085,13165.309820729999,35512.09505961,53304.1353744 2025-09-22,13:51:27.000,265,11054984,5765,0,1758549086,13165.296348109994,29511.50904885,53304.177297120004 2025-09-22,13:51:28.000,265,11055019,6045,0,1758549087,13165.437810619995,34589.32869696,53304.25415544 2025-09-22,13:51:29.000,265,11054946,5965,0,1758549088,13165.437810619995,26742.526195290004,53304.28210392 2025-09-22,13:51:30.000,265,11054978,5725,0,1758549089,13165.417601689995,29973.93902598,53304.32402664 2025-09-22,13:51:31.000,265,11054978,5605,0,1758549090,13165.58600943999,30897.375055979996,53304.3100524 2025-09-22,13:51:32.000,265,11054868,5645,0,1758549091,13165.73420826,34590.6539334,53304.32402664 2025-09-22,13:51:33.000,265,11054854,5645,0,1758549092,13166.010396969992,30898.094067240003,53304.35896224001 2025-09-22,13:51:34.000,265,11055054,5884,0,1758549093,13166.219222579988,29513.193790920006,53304.42883344 2025-09-22,13:51:35.000,265,11054936,5925,0,1758549094,13166.306794609998,23512.205979749997,53304.463769040005 2025-09-22,13:51:36.000,265,11055090,5605,0,1758549095,13166.54930177,30898.467671129998,53304.52665312001 2025-09-22,13:51:37.000,265,11054990,5684,0,1758549096,13166.84569940999,27205.971247139998,53304.60351144001 2025-09-22,13:51:38.000,265,11054983,6165,0,1758549097,13167.276823250002,24897.409368659995,53304.54761448 2025-09-22,13:51:39.000,265,11055048,5565,0,1758549098,13167.054525020001,29513.88460566,53304.69434400001 2025-09-22,13:51:40.000,265,11055090,5684,0,1758549099,13167.128624429992,33208.08691911001,53304.60351144001 2025-09-22,13:51:41.000,265,11054974,5725,0,1758549100,13167.78204649999,30438.131285609998,53304.71530536 2025-09-22,13:51:42.000,265,11054896,5684,0,1758549101,13167.92350900999,29514.251160419997,53304.85504776 2025-09-22,13:51:43.000,265,11055084,5725,0,1758549102,13167.835936979995,26745.571419450003,53304.84107352001 2025-09-22,13:51:44.000,265,11054988,5925,0,1758549103,13168.118861999996,26284.093074870005,53304.94588032 2025-09-22,13:51:45.000,265,11055032,5845,0,1758549104,13168.213170340001,27207.000420120006,53304.9738288 2025-09-22,13:51:46.000,265,11054976,5925,0,1758549105,13168.630821559993,26283.959141400002,53305.12754544001 2025-09-22,13:51:47.000,265,11054955,5845,0,1758549106,13168.907010269999,30900.272248409994,53305.085622720006 2025-09-22,13:51:48.000,265,11055023,6245,0,1758549107,13169.04173646999,27207.825168330004,53305.0437 2025-09-22,13:51:49.000,265,11054937,6365,0,1758549108,13169.25056208,29977.329657509996,53305.26030072 2025-09-22,13:51:50.000,265,11055016,5525,0,1758549109,13169.432442450001,30438.977181209993,53305.26030072 2025-09-22,13:51:51.000,265,11054957,6165,0,1758549110,13169.648004369992,22130.18174847,53305.36510752001 2025-09-22,13:51:52.000,265,11055007,6045,0,1758549111,13169.661476989997,34131.988191690005,53305.400043120004 2025-09-22,13:51:53.000,265,11055024,5925,0,1758549112,13169.890511529993,32747.616600120004,53305.53279840001 2025-09-22,13:51:54.000,265,11055049,6365,0,1758549113,13170.314899059995,28131.381033540005,53305.59568248 2025-09-22,13:51:55.000,265,11054941,6045,0,1758549114,13170.38899847,31362.730422060005,53305.637605200005 2025-09-22,13:51:56.000,265,11054930,5645,0,1758549115,13170.55066991,29055.00034092,53305.67952792001 2025-09-22,13:51:57.000,265,11054846,5645,0,1758549116,13170.759495519997,32747.870368799995,53305.84023168 2025-09-22,13:51:58.000,265,11055118,5925,0,1758549117,13170.840331239997,31824.758598779998,53305.8821544 2025-09-22,13:51:59.000,265,11055046,6005,0,1758549118,13171.217564599989,30901.759614840004,53305.97997408 2025-09-22,13:52:00.000,265,11054879,6284,0,1758549119,13171.54090747999,29054.915751360008,53305.99394832001 2025-09-22,13:52:01.000,265,11055083,6165,0,1758549120,13171.76994202,31824.73745139,53306.021896800004 2025-09-22,13:52:02.000,265,11054869,6365,0,1758549121,13171.945086079992,32286.399073349996,53306.10574224 2025-09-22,13:52:03.000,265,11054904,5884,0,1758549122,13172.059603349997,28593.134294190007,53306.23151040001 2025-09-22,13:52:04.000,265,11055052,5765,0,1758549123,13172.329055749993,28592.951016809995,53306.28042024001 2025-09-22,13:52:05.000,265,11055007,6245,0,1758549124,13172.524408739999,32286.152353800004,53306.41317552 2025-09-22,13:52:06.000,265,11054895,6205,0,1758549125,13172.74670697,35517.39600537,53306.441124 2025-09-22,13:52:07.000,265,11054904,5405,0,1758549126,13173.096995089996,28131.254149200002,53306.5109952 2025-09-22,13:52:08.000,265,11055037,6284,0,1758549127,13173.379920109997,30901.061750969995,53306.5109952 2025-09-22,13:52:09.000,265,11055005,6165,0,1758549128,13173.743680849999,29054.612638770006,53306.573879280004 2025-09-22,13:52:10.000,265,11054964,5565,0,1758549129,13174.10744159,26284.593563100003,53306.67169896 2025-09-22,13:52:11.000,265,11054920,5925,0,1758549130,13174.20848624,31362.63878337,53306.88829968 2025-09-22,13:52:12.000,265,11054904,5845,0,1758549131,13174.444257089992,25823.404232850007,53306.86733832 2025-09-22,13:52:13.000,265,11054939,6165,0,1758549132,13174.848435689993,30439.428325529996,53306.930222400006 2025-09-22,13:52:14.000,265,11055040,5765,0,1758549133,13174.949480339994,25361.601628289995,53306.979132240005 2025-09-22,13:52:15.000,265,11054870,5765,0,1758549134,13175.08420654,32285.588423399997,53307.02105496001 2025-09-22,13:52:16.000,265,11054914,5605,0,1758549135,13175.313241079995,30900.589459259994,53307.12586176 2025-09-22,13:52:17.000,265,11054887,6005,0,1758549136,13175.38734049,31823.77172058,53307.2795784 2025-09-22,13:52:18.000,265,11054974,5645,0,1758549137,13175.461439899991,29977.259166210002,53307.363423840005 2025-09-22,13:52:19.000,265,11054873,6245,0,1758549138,13175.636583959997,33670.002309749994,53307.37739808001 2025-09-22,13:52:20.000,265,11055017,6045,0,1758549139,13175.932981599988,29053.625760569994,53307.40534656001 2025-09-22,13:52:21.000,265,11054983,6124,0,1758549140,13176.108125659994,33207.86839608,53307.482204880005 2025-09-22,13:52:22.000,265,11055028,5725,0,1758549141,13176.330423889995,31823.052709320007,53307.580024560004 2025-09-22,13:52:23.000,265,11054964,5565,0,1758549142,13176.640294149991,30437.912762580003,53307.59399880001 2025-09-22,13:52:24.000,265,11055025,6165,0,1758549143,13176.808701900001,32745.59349981,53307.65688288 2025-09-22,13:52:25.000,265,11054946,5645,0,1758549144,13176.855856069997,29514.406241279998,53307.71277984001 2025-09-22,13:52:26.000,265,11054968,5845,0,1758549145,13176.997318579997,27667.971227340007,53307.72675408 2025-09-22,13:52:27.000,265,11055073,6284,0,1758549146,13177.334134079989,30898.735538070003,53307.83156088 2025-09-22,13:52:28.000,265,11054990,5884,0,1758549147,13177.347606699994,29975.34885198,53307.8734836 2025-09-22,13:52:29.000,265,11054906,5805,0,1758549148,13177.374551939989,27205.893706710005,53307.9433548 2025-09-22,13:52:30.000,265,11054929,6165,0,1758549149,13177.489069209994,33668.381009849996,53307.92938056001 2025-09-22,13:52:31.000,265,11055064,5684,0,1758549150,13177.69789481999,29974.961149830007,53308.04117448 2025-09-22,13:52:32.000,265,11054905,6045,0,1758549151,13177.83935732999,33667.4998686,53308.07611008001 2025-09-22,13:52:33.000,265,11055059,6485,0,1758549152,13177.84609364,29051.666102429997,53308.12501992001 2025-09-22,13:52:34.000,265,11054943,6405,0,1758549153,13177.893247809996,29512.9541205,53308.013226 2025-09-22,13:52:35.000,265,11054854,6084,0,1758549154,13178.129018660002,28589.405304419997,53308.06912296 2025-09-22,13:52:36.000,265,11054806,5765,0,1758549155,13178.236799619997,35051.77982148,53308.22283960001 2025-09-22,13:52:37.000,265,11054951,6045,0,1758549156,13178.331107960003,30435.480812730006,53308.30668504 2025-09-22,13:52:38.000,265,11055010,5805,0,1758549157,13178.445625229993,30435.21294579,53308.2577752 2025-09-22,13:52:39.000,265,11054969,6324,0,1758549158,13178.526460949994,35974.54618413,53308.28572368 2025-09-22,13:52:40.000,265,11054964,5925,0,1758549159,13178.63424190999,29050.474799460004,53308.30668504 2025-09-22,13:52:41.000,265,11054965,6245,0,1758549160,13178.78244073,28127.193850320007,53308.34860776 2025-09-22,13:52:42.000,265,11054911,6124,0,1758549161,13178.78244073,21664.523269800004,53308.33463352 2025-09-22,13:52:43.000,265,11054895,6084,0,1758549162,13178.688132389994,32742.731553029997,53308.29271080001 2025-09-22,13:52:44.000,265,11054907,6245,0,1758549163,13178.71507762999,27665.229115769995,53308.3276464 2025-09-22,13:52:45.000,265,11054926,5845,0,1758549164,13178.85654013999,29511.537245369997,53308.369569120005 2025-09-22,13:52:46.000,265,11054852,5845,0,1758549165,13178.88348538,32742.308605230006,53308.369569120005 2025-09-22,13:52:47.000,265,11054936,5845,0,1758549166,13178.7622318,27664.933052310007,53308.41149184001 2025-09-22,13:52:48.000,265,11054962,5325,0,1758549167,13178.890221689995,27664.933052310007,53308.439440320006 2025-09-22,13:52:49.000,265,11054947,6165,0,1758549168,13179.132728849996,26741.11636929,53308.43245320001 2025-09-22,13:52:50.000,265,11054939,6365,0,1758549169,13178.91716692999,26741.151614939998,53308.48136304001 2025-09-22,13:52:51.000,265,11054934,5684,0,1758549170,13178.910430619995,27664.68633276,53308.41149184001 2025-09-22,13:52:52.000,265,11055092,5725,0,1758549171,13178.9643211,27664.333876260003,53308.47437592 2025-09-22,13:52:53.000,265,11054926,5725,0,1758549172,13178.9643211,29510.578563689996,53308.41149184001 2025-09-22,13:52:54.000,265,11054959,6405,0,1758549173,13178.94411217,32280.245182860002,53308.45341456 2025-09-22,13:52:55.000,265,11054982,5645,0,1758549174,13178.991266339995,23971.414504469998,53308.51629864 2025-09-22,13:52:56.000,265,11054958,5605,0,1758549175,13178.84306752,24433.00563513,53308.53027288001 2025-09-22,13:52:57.000,265,11054866,5684,0,1758549176,13178.68139608,30895.507036530005,53308.48136304001 2025-09-22,13:52:58.000,265,11054990,5845,0,1758549177,13178.587087739994,27202.601763,53308.50931152001 2025-09-22,13:52:59.000,265,11054885,6165,0,1758549178,13178.607296669994,33203.082036809996,53308.47437592 2025-09-22,13:53:00.000,265,11054935,6245,0,1758549179,13178.553406189989,30433.44361416,53308.3975176 2025-09-22,13:53:01.000,265,11055049,6445,0,1758549180,13178.391734749988,29971.789041330005,53308.46040168001 2025-09-22,13:53:02.000,265,11054977,6205,0,1758549181,13178.182909139992,23509.633047299998,53308.46040168001 2025-09-22,13:53:03.000,265,11054863,6245,0,1758549182,13177.974083529996,30433.422466770004,53308.488350160005 2025-09-22,13:53:04.000,265,11054954,5805,0,1758549183,13177.84609364,25817.490012780007,53308.3975176 2025-09-22,13:53:05.000,265,11054967,6245,0,1758549184,13177.83935732999,29971.739697419995,53308.42546608 2025-09-22,13:53:06.000,265,11055007,6245,0,1758549185,13177.63726802999,27663.854535420003,53308.34162064001 2025-09-22,13:53:07.000,265,11054935,6405,0,1758549186,13177.4823329,30433.323778949998,53308.31367216001 2025-09-22,13:53:08.000,265,11055017,6324,0,1758549187,13177.51601444999,29048.4164535,53308.3276464 2025-09-22,13:53:09.000,265,11054999,6005,0,1758549188,13177.374551939989,24432.159739530005,53308.24380096001 2025-09-22,13:53:10.000,265,11055034,5725,0,1758549189,13177.145517399993,32740.475831429998,53308.27873656 2025-09-22,13:53:11.000,265,11055106,5725,0,1758549190,13176.828910830001,28124.642065260006,53308.23681384 2025-09-22,13:53:12.000,265,11054952,6084,0,1758549191,13176.822174519992,26739.939164580006,53308.22982672 2025-09-22,13:53:13.000,265,11054987,6284,0,1758549192,13176.903010239992,29047.49301747,53308.14598128001 2025-09-22,13:53:14.000,265,11055043,6445,0,1758549193,13176.593139979996,31355.11736166,53308.09707144001 2025-09-22,13:53:15.000,265,11054872,5485,0,1758549194,13176.242851859999,29047.62695094,53308.09008432 2025-09-22,13:53:16.000,265,11055025,6045,0,1758549195,13176.411259609995,33201.46778604,53308.13899416 2025-09-22,13:53:17.000,265,11055035,6324,0,1758549196,13176.411259609995,31816.26439713,53308.02720024001 2025-09-22,13:53:18.000,265,11055075,6284,0,1758549197,13176.067707799994,32278.095198209994,53307.99925176 2025-09-22,13:53:19.000,265,11055018,5645,0,1758549198,13175.872354810002,31355.230147740003,53307.90143208 2025-09-22,13:53:20.000,265,11055020,5805,0,1758549199,13175.899300049998,29508.597758160002,53307.92239344 2025-09-22,13:53:21.000,265,11055019,6324,0,1758549200,13175.899300049998,29508.520217729994,53307.78963816001 2025-09-22,13:53:22.000,265,11055054,5645,0,1758549201,13175.697210749997,29970.019709700005,53307.81059952001 2025-09-22,13:53:23.000,265,11055074,5605,0,1758549202,13175.596166099996,33662.88268845,53307.76168968001 2025-09-22,13:53:24.000,265,11055018,5605,0,1758549203,13175.44796728,26738.783107259995,53307.78265104 2025-09-22,13:53:25.000,265,11054961,6165,0,1758549204,13175.28629584,29969.899874490002,53307.698805600005 2025-09-22,13:53:26.000,265,11055032,5684,0,1758549205,13175.15830594999,31816.433576249998,53307.72675408 2025-09-22,13:53:27.000,265,11054909,6324,0,1758549206,13175.14483333,34123.994478270004,53307.60797304 2025-09-22,13:53:28.000,265,11054986,5645,0,1758549207,13174.922535099999,30892.898858429995,53307.58701168 2025-09-22,13:53:29.000,265,11054988,5565,0,1758549208,13174.727182109993,28584.992549040006,53307.46823064 2025-09-22,13:53:30.000,265,11055065,6124,0,1758549209,13174.686764249993,30892.948202340005,53307.49617912 2025-09-22,13:53:31.000,265,11055052,5605,0,1758549210,13174.511620190002,30892.70148279,53307.38438520001 2025-09-22,13:53:32.000,265,11055044,5684,0,1758549211,13174.22869517,25815.509207249997,53307.412333680004 2025-09-22,13:53:33.000,265,11055064,5845,0,1758549212,13174.033342179995,29508.11841732,53307.34246248 2025-09-22,13:53:34.000,265,11054956,5805,0,1758549213,13173.83798918999,29046.583679699994,53307.32150112 2025-09-22,13:53:35.000,265,11054999,6324,0,1758549214,13173.784098709999,27661.6411086,53307.265604160006 2025-09-22,13:53:36.000,265,11055017,5884,0,1758549215,13173.480964759998,31815.869645850005,53307.25162992 2025-09-22,13:53:37.000,265,11055080,5765,0,1758549216,13173.292348080002,31354.736708640005,53307.11188752 2025-09-22,13:53:38.000,265,11055099,6284,0,1758549217,13173.211512360002,29969.730695370003,53307.06297768 2025-09-22,13:53:39.000,265,11054968,5805,0,1758549218,13173.070049850001,27200.18391141,53307.00009360001 2025-09-22,13:53:40.000,265,11055088,5645,0,1758549219,13172.773652209995,29969.695449720006,53306.93720952 2025-09-22,13:53:41.000,265,11054984,5605,0,1758549220,13172.524408739999,31815.897842370003,53306.84637696 2025-09-22,13:53:42.000,265,11054927,6045,0,1758549221,13172.396418849989,27661.930122930004,53306.83240272001 2025-09-22,13:53:43.000,265,11055024,5765,0,1758549222,13172.180856929997,30893.251314930007,53306.741570160004 2025-09-22,13:53:44.000,265,11055033,6365,0,1758549223,13171.992240250001,27200.444729220006,53306.70663456001 2025-09-22,13:53:45.000,265,11054978,5605,0,1758549224,13171.695842609995,27661.98651597,53306.643750480005 2025-09-22,13:53:46.000,265,11055032,5684,0,1758549225,13171.574589029995,37817.35794525,53306.66471184001 2025-09-22,13:53:47.000,265,11054914,5884,0,1758549226,13171.50722593,27662.44470942,53306.53894368001 2025-09-22,13:53:48.000,265,11055052,6045,0,1758549227,13171.170410429993,31354.919986020002,53306.46208536 2025-09-22,13:53:49.000,265,11055032,5565,0,1758549228,13170.786440759992,32278.299622980005,53306.46208536 2025-09-22,13:53:50.000,265,11054934,5765,0,1758549229,13170.624769319991,28124.331903540005,53306.34330432 2025-09-22,13:53:51.000,265,11055011,6005,0,1758549230,13170.53046098,33663.263341469996,53306.32933008001 2025-09-22,13:53:52.000,265,11055123,6124,0,1758549231,13170.26774489,29970.7246227,53306.41317552 2025-09-22,13:53:53.000,265,11055039,6005,0,1758549232,13169.957874629989,34125.369058619995,53306.32234296 2025-09-22,13:53:54.000,265,11055063,6205,0,1758549233,13169.701894849997,28125.128455230006,53306.17561344 2025-09-22,13:53:55.000,265,11054957,6365,0,1758549234,13169.499805549996,30433.175747219997,53306.13369072001 2025-09-22,13:53:56.000,265,11055014,5765,0,1758549235,13169.23035315,24894.272505810004,53306.04984528 2025-09-22,13:53:57.000,265,11055094,5725,0,1758549236,13168.880065029989,33664.870543109995,53306.091768000006 2025-09-22,13:53:58.000,265,11055035,6205,0,1758549237,13168.610612629993,27664.658136240003,53306.021896800004 2025-09-22,13:53:59.000,265,11055087,6445,0,1758549238,13168.401787019997,29049.55136343,53305.97997408 2025-09-22,13:54:00.000,265,11055033,6045,0,1758549239,13168.159279859996,30434.26836237,53305.924077120006 2025-09-22,13:54:01.000,265,11055066,5645,0,1758549240,13167.728156019999,29511.607736670005,53305.88914152 2025-09-22,13:54:02.000,265,11055099,6005,0,1758549241,13167.505857789998,34127.75871369,53305.72843776001 2025-09-22,13:54:03.000,265,11055023,6084,0,1758549242,13167.182514909997,33204.72448410001,53305.76337336 2025-09-22,13:54:04.000,265,11054923,6445,0,1758549243,13167.061261329996,30897.18472947,53305.71446352 2025-09-22,13:54:05.000,265,11055017,6005,0,1758549244,13166.95348037,33666.98528211001,53305.637605200005 2025-09-22,13:54:06.000,265,11055052,5445,0,1758549245,13166.838963099995,29512.376091840008,53305.51183704001 2025-09-22,13:54:07.000,265,11054951,6084,0,1758549246,13166.60319224999,36898.482702359994,53305.518824160004 2025-09-22,13:54:08.000,265,11054975,5925,0,1758549247,13166.54930177,30897.98128116,53305.400043120004 2025-09-22,13:54:09.000,265,11054982,5645,0,1758549248,13166.556038079994,29974.827216360005,53305.45594008 2025-09-22,13:54:10.000,265,11055045,6045,0,1758549249,13166.407839259999,30898.206853320007,53305.44895296 2025-09-22,13:54:11.000,265,11055012,5645,0,1758549250,13166.320267229989,30898.43242548,53305.302223440005 2025-09-22,13:54:12.000,265,11054964,5605,0,1758549251,13166.353948779994,29975.36999937,53305.351133280004 2025-09-22,13:54:13.000,265,11054998,5805,0,1758549252,13166.273113059993,34129.81705965,53305.31619768 2025-09-22,13:54:14.000,265,11055039,6245,0,1758549253,13166.097969000002,28129.266294539993,53305.253313600006 2025-09-22,13:54:15.000,265,11055107,6084,0,1758549254,13166.118177930002,31822.256157630007,53305.26728784 2025-09-22,13:54:16.000,265,11054979,6324,0,1758549255,13166.057551140002,31360.749616529996,53305.183442400004 2025-09-22,13:54:17.000,265,11054973,6084,0,1758549256,13165.788098739991,30437.821123889997,53305.16946816 2025-09-22,13:54:18.000,265,11054925,6245,0,1758549257,13165.727471949991,26744.922899490004,53305.1485068 2025-09-22,13:54:19.000,265,11055000,5565,0,1758549258,13165.62642729999,30437.96210649,53305.085622720006 2025-09-22,13:54:20.000,265,11054932,5884,0,1758549259,13165.58600943999,29514.86443473,53305.12754544001 2025-09-22,13:54:21.000,265,11055015,6205,0,1758549260,13165.65337254,29053.39313928,53305.10658408001 2025-09-22,13:54:22.000,265,11055081,6165,0,1758549261,13165.680317779996,31361.454529530005,53305.02972576001 2025-09-22,13:54:23.000,265,11055060,5725,0,1758549262,13165.538855269995,29053.646907960007,53304.99479016 2025-09-22,13:54:24.000,265,11055051,6205,0,1758549263,13165.51191003,28130.725464450006,53305.02972576001 2025-09-22,13:54:25.000,265,11054971,5965,0,1758549264,13165.538855269995,27207.69123486,53304.94588032 2025-09-22,13:54:26.000,265,11054991,6165,0,1758549265,13165.579273129995,31362.279277740003,53304.95286744 2025-09-22,13:54:27.000,265,11055052,5765,0,1758549266,13165.599482059995,30439.132262069994,53305.02972576001 2025-09-22,13:54:28.000,265,11054953,6005,0,1758549267,13165.498437409995,33670.7424684,53305.02972576001 2025-09-22,13:54:29.000,265,11054909,6205,0,1758549268,13165.39065645,28593.155441580006,53304.98081592 2025-09-22,13:54:30.000,265,11054992,5605,0,1758549269,13165.518646339995,33671.29230053999,53305.036712880006 2025-09-22,13:54:31.000,265,11054994,5845,0,1758549270,13165.62642729999,28593.606585899994,53305.00177728 2025-09-22,13:54:32.000,265,11055084,5684,0,1758549271,13165.599482059995,32286.610547250006,53304.98780304001 2025-09-22,13:54:33.000,265,11054954,5765,0,1758549272,13165.63316361,29055.47263263,53305.0437 2025-09-22,13:54:34.000,265,11054959,6324,0,1758549273,13165.55232789,31364.034511110003,53305.0437 2025-09-22,13:54:35.000,265,11055036,5845,0,1758549274,13165.56580050999,25824.814058849995,53305.064661360004 2025-09-22,13:54:36.000,265,11054912,5805,0,1758549275,13165.64663622999,27209.897612550005,53304.98780304001 2025-09-22,13:54:37.000,265,11054945,6165,0,1758549276,13165.55232789,27671.841199710005,53305.09260984 2025-09-22,13:54:38.000,265,11055002,5765,0,1758549277,13165.51191003,28595.397064920006,53305.12055832 2025-09-22,13:54:39.000,265,11055016,5925,0,1758549278,13165.57253682,27210.76465554,53305.12055832 2025-09-22,13:54:40.000,265,11055024,5765,0,1758549279,13165.61295468,28134.285275100003,53305.14151968 2025-09-22,13:54:41.000,265,11055040,5645,0,1758549280,13165.63316361,26749.44844095,53305.16946816 2025-09-22,13:54:42.000,265,11055024,5565,0,1758549281,13165.51191003,29057.791796399993,53305.26030072 2025-09-22,13:54:43.000,265,11055012,5725,0,1758549282,13165.498437409995,21210.30552912,53305.253313600006 2025-09-22,13:54:44.000,265,11054942,5845,0,1758549283,13165.619690989995,31366.403018790006,53305.21139088 2025-09-22,13:54:45.000,265,11055046,5645,0,1758549284,13165.58600943999,27673.3426644,53305.29523632001 2025-09-22,13:54:46.000,265,11055077,6045,0,1758549285,13165.58600943999,27673.716268289994,53305.29523632001 2025-09-22,13:54:47.000,265,11055039,6005,0,1758549286,13165.747680879991,32752.14919071,53305.37908176 2025-09-22,13:54:48.000,265,11055049,6284,0,1758549287,13165.794835050001,25365.838155420002,53305.37908176 2025-09-22,13:54:49.000,265,11055035,6284,0,1758549288,13165.788098739991,29059.081787190007,53305.3581204 2025-09-22,13:54:50.000,265,11055016,5845,0,1758549289,13165.949770179992,26751.175477800003,53305.4279916 2025-09-22,13:54:51.000,265,11054931,6725,0,1758549290,13166.044078519997,29521.067669130003,53305.372094640006 2025-09-22,13:54:52.000,265,11055000,6005,0,1758549291,13166.097969000002,29521.201602600006,53305.44895296 2025-09-22,13:54:53.000,265,11054985,6124,0,1758549292,13166.111441619993,29521.561108230002,53305.52581128 2025-09-22,13:54:54.000,265,11054915,6165,0,1758549293,13166.131650549993,31830.038397149998,53305.61664384 2025-09-22,13:54:55.000,265,11055037,6005,0,1758549294,13166.205749959998,30907.067609730002,53305.70048928001 2025-09-22,13:54:56.000,265,11054991,6165,0,1758549295,13166.205749959998,27214.324466189995,53305.69350216 2025-09-22,13:54:57.000,265,11054971,6284,0,1758549296,13166.259640439988,24906.241928550007,53305.69350216 2025-09-22,13:54:58.000,265,11055017,6205,0,1758549297,13166.239431509988,29522.963885100005,53305.707476400006 2025-09-22,13:54:59.000,265,11055028,5605,0,1758549298,13166.165332099998,27676.648706370004,53305.77734760001 2025-09-22,13:55:00.000,265,11055119,6205,0,1758549299,13166.286585679998,28138.683932219996,53305.742412 2025-09-22,13:55:01.000,265,11054953,6005,0,1758549300,13166.367421399998,29523.739289400008,53305.805296080005 2025-09-22,13:55:02.000,265,11054945,6245,0,1758549301,13166.421311879989,32294.103772439994,53305.854205920004 2025-09-22,13:55:03.000,265,11055117,5965,0,1758549302,13166.46172973999,29986.021234800006,53305.86119304 2025-09-22,13:55:04.000,265,11055014,5965,0,1758549303,13166.535829149994,28139.58622086,53305.924077120006 2025-09-22,13:55:05.000,265,11055047,6245,0,1758549304,13166.529092839999,30448.211541509998,53305.94503848001 2025-09-22,13:55:06.000,265,11055033,6005,0,1758549305,13166.556038079994,27678.44623452,53306.021896800004 2025-09-22,13:55:07.000,265,11055065,6165,0,1758549306,13166.717709519995,25831.80679581,53306.02888392 2025-09-22,13:55:08.000,265,11055025,6245,0,1758549307,13166.87264465,30448.556948879996,53306.11971648 2025-09-22,13:55:09.000,265,11054954,5485,0,1758549308,13167.081470259996,30910.31020953,53306.091768000006 2025-09-22,13:55:10.000,265,11055036,5684,0,1758549309,13167.067997639992,32757.238662570002,53306.11971648 2025-09-22,13:55:11.000,265,11055104,5765,0,1758549310,13167.088206569992,28602.558980999995,53306.18260056001 2025-09-22,13:55:12.000,265,11055040,6005,0,1758549311,13167.202723839997,27679.524751410005,53306.25247176001 2025-09-22,13:55:13.000,265,11055032,5765,0,1758549312,13167.270086939992,27218.004112049995,53306.31535584 2025-09-22,13:55:14.000,265,11055045,6445,0,1758549313,13167.425022069998,32296.458181859998,53306.308368720005 2025-09-22,13:55:15.000,265,11055025,6324,0,1758549314,13167.478912549988,30911.480365109994,53306.378239920006 2025-09-22,13:55:16.000,265,11055013,6405,0,1758549315,13167.573220889994,27218.27197899,53306.39221416 2025-09-22,13:55:17.000,265,11055032,5765,0,1758549316,13167.76857388,36913.511447519995,53306.5109952 2025-09-22,13:55:18.000,265,11054925,6005,0,1758549317,13167.86288221999,31835.029181189995,53306.49702096001 2025-09-22,13:55:19.000,265,11054996,5805,0,1758549318,13167.98413579999,30450.079560960003,53306.524969440004 2025-09-22,13:55:20.000,265,11055044,5684,0,1758549319,13168.219906649996,32758.563899009998,53306.53195656 2025-09-22,13:55:21.000,265,11055038,5765,0,1758549320,13168.381578089997,29526.86910312,53306.58785352001 2025-09-22,13:55:22.000,265,11055026,5765,0,1758549321,13168.590403699993,28141.954728540004,53306.67868608 2025-09-22,13:55:23.000,265,11055008,5925,0,1758549322,13168.792492999994,24910.351571339997,53306.7206088 2025-09-22,13:55:24.000,265,11054978,5765,0,1758549323,13169.02152753999,29065.482397230007,53306.72759592 2025-09-22,13:55:25.000,265,11054952,5845,0,1758549324,13169.095626949995,30912.36150636,53306.8254156 2025-09-22,13:55:26.000,265,11054951,6324,0,1758549325,13169.22361683999,26295.632500680003,53306.84637696 2025-09-22,13:55:27.000,265,11054981,5925,0,1758549326,13169.344870419991,30451.101684809997,53306.94419664 2025-09-22,13:55:28.000,265,11054986,5805,0,1758549327,13169.479596619996,32297.86800786,53307.06297768 2025-09-22,13:55:29.000,265,11055046,5565,0,1758549328,13169.520014479996,31374.840827399996,53306.98611936 2025-09-22,13:55:30.000,265,11054952,5725,0,1758549329,13169.621059129997,31836.692775870004,53307.049003440006 2025-09-22,13:55:31.000,265,11055029,6124,0,1758549330,13169.715367470002,27220.18229322,53307.097913280006 2025-09-22,13:55:32.000,265,11054912,5845,0,1758549331,13169.978083559989,29528.666631269996,53307.11887464001 2025-09-22,13:55:33.000,265,11054960,5684,0,1758549332,13170.052182969994,33222.25567041,53307.20272008 2025-09-22,13:55:34.000,265,11055011,6045,0,1758549333,13170.2071181,29990.377597140003,53307.13983600001 2025-09-22,13:55:35.000,265,11054984,5805,0,1758549334,13170.26100857999,31375.545740400004,53307.314514000005 2025-09-22,13:55:36.000,265,11054924,5605,0,1758549335,13170.375525849995,30914.060346690007,53307.29355264 2025-09-22,13:55:37.000,265,11055009,6245,0,1758549336,13170.496779429996,30452.448068640006,53307.3494496 2025-09-22,13:55:38.000,265,11054943,6045,0,1758549337,13170.604560389991,30452.426921250008,53307.44028216 2025-09-22,13:55:39.000,265,11054961,5925,0,1758549338,13170.55066991,29529.040235160006,53307.44028216 2025-09-22,13:55:40.000,265,11054932,6005,0,1758549339,13170.6112967,28605.68174559,53307.47521776001 2025-09-22,13:55:41.000,265,11054957,6124,0,1758549340,13170.860540169997,29529.244659930002,53307.54508896001 2025-09-22,13:55:42.000,265,11054843,6084,0,1758549341,13171.150201499993,32761.10863494,53307.59399880001 2025-09-22,13:55:43.000,265,11054979,6205,0,1758549342,13171.237773529989,31837.757194499995,53307.5590632 2025-09-22,13:55:44.000,265,11055031,5925,0,1758549343,13171.37923603999,32761.045192770005,53307.68483136 2025-09-22,13:55:45.000,265,11055002,5605,0,1758549344,13171.54090747999,29990.969724060007,53307.67085712001 2025-09-22,13:55:46.000,265,11054837,6045,0,1758549345,13171.66889737,30914.370508410007,53307.768676800006 2025-09-22,13:55:47.000,265,11054994,5565,0,1758549346,13171.837305119996,25374.240718379995,53307.85950936001 2025-09-22,13:55:48.000,265,11055052,5725,0,1758549347,13171.870986670001,30452.97675339,53307.84553512 2025-09-22,13:55:49.000,265,11054942,5805,0,1758549348,13171.938349769996,32299.884059040007,53307.89444496 2025-09-22,13:55:50.000,265,11054959,6165,0,1758549349,13171.972031320001,23527.904392259996,53307.92239344 2025-09-22,13:55:51.000,265,11054967,6324,0,1758549350,13171.965295009992,26759.662630320003,53307.99226464 2025-09-22,13:55:52.000,265,11054833,6565,0,1758549351,13172.073075970002,30915.004930109993,53307.99925176 2025-09-22,13:55:53.000,265,11054992,5565,0,1758549352,13172.187593239993,30453.258718590005,53307.99925176 2025-09-22,13:55:54.000,265,11054970,5684,0,1758549353,13172.342528369998,23066.214573780002,53307.99226464 2025-09-22,13:55:55.000,265,11055003,6165,0,1758549354,13172.497463499989,32299.693732529995,53308.12501992001 2025-09-22,13:55:56.000,265,11054994,5884,0,1758549355,13172.63892600999,28605.956661660006,53308.152968400005 2025-09-22,13:55:57.000,265,11054988,5845,0,1758549356,13172.854487929995,30452.6736408,53308.22283960001 2025-09-22,13:55:58.000,265,11054977,6045,0,1758549357,13173.043104609991,34607.684631480006,53308.28572368 2025-09-22,13:55:59.000,265,11054938,5565,0,1758549358,13173.245193909992,29528.94154734,53308.30668504 2025-09-22,13:56:00.000,265,11055013,6084,0,1758549359,13173.460755829998,28605.583057769996,53308.21585248001 2025-09-22,13:56:01.000,265,11055038,5645,0,1758549360,13173.656108819989,28143.879141030004,53308.320659280005 2025-09-22,13:56:02.000,265,11054917,6165,0,1758549361,13173.82451657,29990.497432350006,53308.34162064001 2025-09-22,13:56:03.000,265,11054938,5525,0,1758549362,13173.89861597999,31837.129821929993,53308.42546608 2025-09-22,13:56:04.000,265,11054975,6324,0,1758549363,13174.033342179995,28605.20945388,53308.38354336001 2025-09-22,13:56:05.000,265,11054966,5565,0,1758549364,13174.26911303,25835.366606459997,53308.43245320001 2025-09-22,13:56:06.000,265,11054969,6045,0,1758549365,13174.471202330002,30913.785430620002,53308.40450472 2025-09-22,13:56:07.000,265,11054968,5725,0,1758549366,13174.720445799998,28605.096667799997,53308.4673888 2025-09-22,13:56:08.000,265,11055014,5925,0,1758549367,13174.834963069989,27219.921475409996,53308.49533728 2025-09-22,13:56:09.000,265,11055024,5805,0,1758549368,13174.929271409994,32760.31913238,53308.55123424001 2025-09-22,13:56:10.000,265,11055000,5925,0,1758549369,13175.17851487999,27681.702932579996,53308.62809256001 2025-09-22,13:56:11.000,265,11055029,6405,0,1758549370,13175.38734049,27681.32227956,53308.63507968 2025-09-22,13:56:12.000,265,11054895,6165,0,1758549371,13175.522066689991,30912.777405030007,53308.704950880005 2025-09-22,13:56:13.000,265,11054999,6205,0,1758549372,13175.683738129992,27681.089658269993,53308.62809256001 2025-09-22,13:56:14.000,265,11055024,5845,0,1758549373,13175.932981599988,26295.98495718,53308.66302816 2025-09-22,13:56:15.000,265,11054971,6205,0,1758549374,13176.121598279999,26757.526743930008,53308.67700240001 2025-09-22,13:56:16.000,265,11055045,6245,0,1758549375,13176.350632819995,30912.671668080002,53308.68398952 2025-09-22,13:56:17.000,265,11054975,6445,0,1758549376,13176.48535902,29527.461230040004,53308.774822080006 2025-09-22,13:56:18.000,265,11054961,6005,0,1758549377,13176.721129869991,28603.961757869998,53308.83770616 2025-09-22,13:56:19.000,265,11054972,5725,0,1758549378,13176.815438209997,30450.530705280005,53308.78879632 2025-09-22,13:56:20.000,265,11054955,5845,0,1758549379,13176.990582270002,29527.151068320003,53308.83770616 2025-09-22,13:56:21.000,265,11054989,6045,0,1758549380,13177.152253709988,30450.382673550004,53308.85866752 2025-09-22,13:56:22.000,265,11055009,6205,0,1758549381,13177.354343009989,33682.056322050004,53308.96347432001 2025-09-22,13:56:23.000,265,11055043,6124,0,1758549382,13177.53622337999,27218.28607725,53308.97046144 2025-09-22,13:56:24.000,265,11055021,6324,0,1758549383,13177.58337755,30449.825792279997,53309.01937128 2025-09-22,13:56:25.000,265,11055014,5605,0,1758549384,13177.72484006,33681.421900350004,53308.98443568001 2025-09-22,13:56:26.000,265,11055024,5525,0,1758549385,13177.8865115,27679.74327444,53308.96347432001 2025-09-22,13:56:27.000,265,11054999,6165,0,1758549386,13177.980819839991,29987.959745550004,53309.0263584 2025-09-22,13:56:28.000,265,11054981,5965,0,1758549387,13178.115546039997,27679.39786707,53309.06129400001 2025-09-22,13:56:29.000,265,11055007,6205,0,1758549388,13178.263744859993,27679.25688447,53309.11719096 2025-09-22,13:56:30.000,265,11054902,5165,0,1758549389,13178.331107960003,32757.541775160003,53309.05430688001 2025-09-22,13:56:31.000,265,11054951,6324,0,1758549390,13178.418679989998,29987.466306450006,53309.10321672001 2025-09-22,13:56:32.000,265,11054978,5645,0,1758549391,13178.593824049989,31372.303140599994,53309.110203840006 2025-09-22,13:56:33.000,265,11055005,6324,0,1758549392,13178.73528655999,31833.661649970003,53309.05430688001 2025-09-22,13:56:34.000,265,11054987,6284,0,1758549393,13178.768968109995,23523.37180167,53309.18706216 2025-09-22,13:56:35.000,265,11055033,6124,0,1758549394,13178.83633120999,29063.205528239996,53309.208023520005 2025-09-22,13:56:36.000,265,11054915,5884,0,1758549395,13179.02494789,27677.82591108,53309.26392048 2025-09-22,13:56:37.000,265,11055047,6005,0,1758549396,13179.072102059996,30908.85103962,53309.24994624001 2025-09-22,13:56:38.000,265,11054954,5925,0,1758549397,13179.10578361,28138.62753918,53309.18007504001 2025-09-22,13:56:39.000,265,11055021,6045,0,1758549398,13179.139465159991,23522.046565230004,53309.208023520005 2025-09-22,13:56:40.000,265,11055006,5925,0,1758549399,13179.240509809992,32293.532792910002,53309.27090760001 2025-09-22,13:56:41.000,265,11054908,5805,0,1758549400,13179.476280659997,30446.484504659995,53309.3058432 2025-09-22,13:56:42.000,265,11055047,6205,0,1758549401,13179.476280659997,29984.63960532,53309.29885608001 2025-09-22,13:56:43.000,265,11055100,5725,0,1758549402,13179.489753280002,28137.83098749,53309.24994624001 2025-09-22,13:56:44.000,265,11055005,6324,0,1758549403,13179.523434829993,32292.644602529996,53309.20103640001 2025-09-22,13:56:45.000,265,11055062,6005,0,1758549404,13179.536907449998,25829.276158139997,53309.1661008 2025-09-22,13:56:46.000,265,11055047,6084,0,1758549405,13179.503225899993,27213.993157079996,53309.27090760001 2025-09-22,13:56:47.000,265,11055022,5565,0,1758549406,13179.503225899993,32292.13001604,53309.22898488001 2025-09-22,13:56:48.000,265,11055088,5605,0,1758549407,13179.456071729997,32292.031328219993,53309.24295912 2025-09-22,13:56:49.000,265,11055010,5725,0,1758549408,13179.509962210002,33676.706032379996,53309.18007504001 2025-09-22,13:56:50.000,265,11055063,6045,0,1758549409,13179.604270549993,27213.196605389996,53309.208023520005 2025-09-22,13:56:51.000,265,11054995,6005,0,1758549410,13179.584061619993,26289.58434714,53309.19404928 2025-09-22,13:56:52.000,265,11055002,5725,0,1758549411,13179.624479479993,25827.80288997,53309.15212656001 2025-09-22,13:56:53.000,265,11054997,6124,0,1758549412,13179.651424719988,28597.434263489995,53309.1661008 2025-09-22,13:56:55.000,265,11054993,6165,0,1758549414,13179.94108605,31828.318409429994,53309.00539704 2025-09-22,13:56:56.000,265,11055050,5725,0,1758549415,13179.947822359994,32751.261000330007,53309.03334552001 2025-09-22,13:56:57.000,265,11054970,5805,0,1758549416,13180.02192177,31366.184495759997,53309.04731976 2025-09-22,13:56:58.000,265,11054989,6084,0,1758549417,13180.06233963,25364.72439288,53309.03334552001 2025-09-22,13:56:59.000,265,11055007,6205,0,1758549418,13180.12296642,27672.7082427,53309.01937128 2025-09-22,13:57:00.000,265,11054967,6045,0,1758549419,13180.16338428,34135.43521626,53308.97046144 2025-09-22,13:57:01.000,265,11055108,5725,0,1758549420,13180.23748368999,33673.43523606,53308.80277056 2025-09-22,13:57:02.000,265,11055104,5605,0,1758549421,13180.25769261999,30903.479602559994,53308.84469328001 2025-09-22,13:57:03.000,265,11054961,6084,0,1758549422,13180.21727475999,31826.422193460006,53308.81674480001 2025-09-22,13:57:04.000,265,11054949,6124,0,1758549423,13180.11623010999,26286.616663409994,53308.76783496001 2025-09-22,13:57:05.000,265,11054952,5884,0,1758549424,13180.129702729995,25363.103092980004,53308.753860720004 2025-09-22,13:57:06.000,265,11055006,5565,0,1758549425,13180.14317535,31363.935823289998,53308.69796376001 2025-09-22,13:57:07.000,265,11054966,5565,0,1758549426,13180.149911659995,28593.768715889993,53308.64905392001 2025-09-22,13:57:08.000,265,11054939,6205,0,1758549427,13180.10275749,32286.469564650004,53308.69097664 2025-09-22,13:57:09.000,265,11055046,5565,0,1758549428,13180.14317535,26285.143395239997,53308.50931152001 2025-09-22,13:57:10.000,265,11054878,5884,0,1758549429,13180.21727475999,28593.077901149998,53308.61411832 2025-09-22,13:57:11.000,265,11054822,5765,0,1758549430,13180.15664796999,32747.264143620007,53308.46040168001 2025-09-22,13:57:12.000,265,11055036,5405,0,1758549431,13180.089284869995,29054.18969097,53308.41149184001 2025-09-22,13:57:13.000,265,11055079,6084,0,1758549432,13180.02192177,29054.083954019996,53308.439440320006 2025-09-22,13:57:14.000,265,11054942,5645,0,1758549433,13179.947822359994,29977.061790570006,53308.33463352 2025-09-22,13:57:15.000,265,11054912,5805,0,1758549434,13179.846777709994,28592.133317729997,53308.29271080001 2025-09-22,13:57:16.000,265,11055008,5725,0,1758549435,13179.718787819998,32746.397100629998,53308.18091688 2025-09-22,13:57:17.000,265,11055014,5805,0,1758549436,13179.611006859988,31822.883530199993,53308.09707144001 2025-09-22,13:57:18.000,265,11055025,6205,0,1758549437,13179.449335420002,29052.93494583,53308.09008432 2025-09-22,13:57:19.000,265,11055031,6165,0,1758549438,13179.530171140002,29052.58248933,53308.00623888001 2025-09-22,13:57:20.000,265,11054993,6205,0,1758549439,13179.496489589998,29513.715426540002,53308.06213584 2025-09-22,13:57:21.000,265,11054987,6045,0,1758549440,13179.483016969993,30436.65801744,53307.90143208 2025-09-22,13:57:22.000,265,11055007,6165,0,1758549441,13179.422390179992,32744.28941076,53307.8036124 2025-09-22,13:57:23.000,265,11055059,6284,0,1758549442,13179.341554459992,27666.314681789998,53307.79662528 2025-09-22,13:57:24.000,265,11054947,6045,0,1758549443,13179.227037190001,28589.419402679996,53307.71976696001 2025-09-22,13:57:25.000,265,11054959,6245,0,1758549444,13179.072102059996,27204.392242019996,53307.62194728001 2025-09-22,13:57:26.000,265,11055036,5725,0,1758549445,13178.90369431,29973.896731200002,53307.53810184 2025-09-22,13:57:27.000,265,11055000,5725,0,1758549446,13178.748759179995,25357.85149113,53307.57303744001 2025-09-22,13:57:28.000,265,11054952,5605,0,1758549447,13178.553406189989,31358.684221439995,53307.46124352 2025-09-22,13:57:29.000,265,11055028,5845,0,1758549448,13178.405207369993,29050.326767730003,53307.33547536001 2025-09-22,13:57:30.000,265,11055105,6005,0,1758549449,13178.203118069992,30434.860489290004,53307.2795784 2025-09-22,13:57:31.000,265,11055096,5725,0,1758549450,13178.088600800002,26741.849478810007,53307.23765568001 2025-09-22,13:57:32.000,265,11054920,5725,0,1758549451,13177.960610909991,25818.251318819996,53307.12586176 2025-09-22,13:57:33.000,265,11055088,5645,0,1758549452,13177.920193049991,32741.857460910003,53307.09092616001 2025-09-22,13:57:34.000,265,11055086,5725,0,1758549453,13177.76525792,29972.127399570003,53306.90227392001 2025-09-22,13:57:35.000,265,11054976,5925,0,1758549454,13177.65747695999,35510.85441273,53306.80445424001 2025-09-22,13:57:36.000,265,11054991,6045,0,1758549455,13177.590113859995,29509.90889634,53306.7206088 2025-09-22,13:57:37.000,265,11054966,5765,0,1758549456,13177.462123969999,24432.265476479995,53306.67868608 2025-09-22,13:57:38.000,265,11054991,5965,0,1758549457,13177.374551939989,25816.862640210005,53306.56689216001 2025-09-22,13:57:39.000,265,11054991,6245,0,1758549458,13177.260034669998,29509.302671159996,53306.46208536 2025-09-22,13:57:40.000,265,11054994,5765,0,1758549459,13177.084890609993,35048.17066692001,53306.441124 2025-09-22,13:57:41.000,265,11054962,6045,0,1758549460,13176.869328690002,30893.906884020005,53306.34330432 2025-09-22,13:57:42.000,265,11055034,5565,0,1758549461,13176.761547729991,27662.832411569994,53306.23151040001 2025-09-22,13:57:43.000,265,11054945,6165,0,1758549462,13176.640294149991,29508.9361164,53306.1267036 2025-09-22,13:57:44.000,265,11055034,5845,0,1758549463,13176.50556795,29047.16875749,53306.07779376 2025-09-22,13:57:45.000,265,11055049,6365,0,1758549464,13176.330423889995,31816.271446259998,53305.99394832001 2025-09-22,13:57:46.000,265,11054995,6205,0,1758549465,13176.28326972,24430.799257439998,53305.9520256 2025-09-22,13:57:47.000,265,11054995,6205,0,1758549466,13176.23611554999,31354.31376084,53305.805296080005 2025-09-22,13:57:48.000,265,11054983,6165,0,1758549467,13176.081180419998,30430.807239539994,53305.6725408 2025-09-22,13:57:49.000,265,11054939,6245,0,1758549468,13175.906036359993,30430.58166738,53305.61664384 2025-09-22,13:57:50.000,265,11055010,5684,0,1758549469,13175.778046469997,27661.16881689,53305.56074688001 2025-09-22,13:57:51.000,265,11055007,6084,0,1758549470,13175.643320269992,24891.622032929998,53305.400043120004 2025-09-22,13:57:52.000,265,11055007,6405,0,1758549471,13175.441230969991,30892.017717180002,53305.3581204 2025-09-22,13:57:53.000,265,11055065,6045,0,1758549472,13175.21893273999,25814.67740991,53305.19741664001 2025-09-22,13:57:54.000,265,11055060,5645,0,1758549473,13175.131360709995,29045.610899759995,53305.14151968 2025-09-22,13:57:56.000,265,11055063,6205,0,1758549475,13174.922535099999,26737.486067339996,53304.93190608 2025-09-22,13:57:57.000,265,11054913,6245,0,1758549476,13174.808017829993,29506.55351046,53304.88998336001 2025-09-22,13:57:58.000,265,11054986,5925,0,1758549477,13174.754127349988,31814.241296819993,53304.848060640004 2025-09-22,13:57:59.000,265,11055053,6245,0,1758549478,13174.592455910002,26736.900989550006,53304.70831824 2025-09-22,13:58:00.000,265,11055031,6165,0,1758549479,13174.545301739992,32275.585707930004,53304.6594084 2025-09-22,13:58:01.000,265,11055021,6165,0,1758549480,13174.397102919997,29044.461891569998,53304.582550080006 2025-09-22,13:58:02.000,265,11055082,5884,0,1758549481,13174.242167789991,29044.43369505,53304.43582056001 2025-09-22,13:58:03.000,265,11054987,6165,0,1758549482,13174.12765052,34583.23824864,53304.393897840004 2025-09-22,13:58:04.000,265,11055056,5765,0,1758549483,13173.94577015,29506.031874840002,53304.25415544 2025-09-22,13:58:05.000,265,11055025,6205,0,1758549484,13173.763889779999,36429.546378240004,53304.128387280005 2025-09-22,13:58:06.000,265,11055082,5925,0,1758549485,13173.548327859993,29967.651202020003,53304.05152896001 2025-09-22,13:58:07.000,265,11054913,6124,0,1758549486,13173.359711179997,28121.307826770004,53304.030567600006 2025-09-22,13:58:08.000,265,11054901,6245,0,1758549487,13173.191303430001,25813.634138670008,53303.88383808001 2025-09-22,13:58:09.000,265,11054962,5845,0,1758549488,13173.04984092,30429.14364486,53303.84890248 2025-09-22,13:58:10.000,265,11054962,5845,0,1758549489,13172.84101530999,29044.356154620007,53303.7510828 2025-09-22,13:58:11.000,265,11054948,5884,0,1758549490,13172.632189699994,30890.530350750007,53303.66723736001 2025-09-22,13:58:12.000,265,11055026,5765,0,1758549491,13172.450309329994,29044.461891569998,53303.49255936 2025-09-22,13:58:13.000,265,11055020,5884,0,1758549492,13172.214538480002,29506.109415269995,53303.506533600004 2025-09-22,13:58:14.000,265,11054980,5565,0,1758549493,13172.046130729992,31814.0016264,53303.4366624 2025-09-22,13:58:15.000,265,11055066,5565,0,1758549494,13171.79015095,27198.287695439998,53303.40172680001 2025-09-22,13:58:16.000,265,11055011,6365,0,1758549495,13171.534171169995,28583.13862785,53303.21307456001 2025-09-22,13:58:17.000,265,11055021,5965,0,1758549496,13171.35902710999,32737.437656399998,53303.171151840004 2025-09-22,13:58:18.000,265,11054967,6045,0,1758549497,13171.156937809988,28121.589791970007,53303.11525488001 2025-09-22,13:58:19.000,265,11054993,6245,0,1758549498,13170.941375889997,29044.680414600007,53303.01044808 2025-09-22,13:58:20.000,265,11054973,5965,0,1758549499,13170.752759210001,34583.58365601,53303.01743520001 2025-09-22,13:58:21.000,265,11054978,5645,0,1758549500,13170.564142529991,30429.524297879994,53302.8427572 2025-09-22,13:58:22.000,265,11054966,5725,0,1758549501,13170.476570499995,34583.55545949,53302.79384736 2025-09-22,13:58:23.000,265,11055089,6165,0,1758549502,13170.294690129995,29044.694512860005,53302.689040560006 2025-09-22,13:58:24.000,265,11054981,6165,0,1758549503,13170.085864519999,34583.49906645001,53302.60519512 2025-09-22,13:58:25.000,265,11055006,5845,0,1758549504,13169.930929389993,30891.030838980005,53302.47942696 2025-09-22,13:58:26.000,265,11054985,6284,0,1758549505,13169.836621050003,24890.712695160008,53302.43051712 2025-09-22,13:58:27.000,265,11055024,5645,0,1758549506,13169.749049019993,29044.976478059994,53302.37462016001 2025-09-22,13:58:28.000,265,11054954,5845,0,1758549507,13169.493069240001,32276.149638329996,53302.353658800006 2025-09-22,13:58:29.000,265,11055044,5405,0,1758549508,13169.35160673,32276.403407010002,53302.26981336 2025-09-22,13:58:30.000,265,11055063,6365,0,1758549509,13169.24382576999,23968.305838140004,53302.17199368 2025-09-22,13:58:31.000,265,11054999,6365,0,1758549510,13169.08889064,32276.636028299996,53302.10910960001 2025-09-22,13:58:32.000,265,11054916,5845,0,1758549511,13168.92048288999,29968.934143680002,53301.97635432 2025-09-22,13:58:33.000,265,11054945,6124,0,1758549512,13168.637557870003,27199.683423180002,53302.03225128 2025-09-22,13:58:34.000,265,11054942,5445,0,1758549513,13168.529776909993,31815.672270209994,53301.85757328 2025-09-22,13:58:35.000,265,11055032,5725,0,1758549514,13168.421995949997,27661.556519039994,53301.72481800001 2025-09-22,13:58:36.000,265,11055057,6205,0,1758549515,13168.280533439996,32277.277499129996,53301.75276648001 2025-09-22,13:58:37.000,265,11055007,6324,0,1758549516,13168.186225099991,31354.193925629996,53301.6898824 2025-09-22,13:58:38.000,265,11055038,5645,0,1758549517,13168.10538937999,32738.805187620004,53301.6200112 2025-09-22,13:58:39.000,265,11054980,5725,0,1758549518,13168.058235209995,28584.74582949,53301.60603696001 2025-09-22,13:58:40.000,265,11055004,5605,0,1758549519,13167.98413579999,27199.958339250006,53301.57110136 2025-09-22,13:58:41.000,265,11054932,5845,0,1758549520,13167.856145909995,31354.30671171,53301.515204400006 2025-09-22,13:58:42.000,265,11055069,6284,0,1758549521,13167.78204649999,30431.335924290004,53301.41738472001 2025-09-22,13:58:43.000,265,11054970,5845,0,1758549522,13167.728156019999,30431.54739819,53301.34052640001 2025-09-22,13:58:44.000,265,11054952,5645,0,1758549523,13167.573220889994,30893.385248399994,53301.35450064 2025-09-22,13:58:45.000,265,11055129,6045,0,1758549524,13167.451967309993,27662.494053329996,53301.28462944 2025-09-22,13:58:46.000,265,11055028,5605,0,1758549525,13167.290295869992,30893.885736630007,53301.28462944 2025-09-22,13:58:47.000,265,11055038,5725,0,1758549526,13167.202723839997,28586.064016799995,53301.25668096 2025-09-22,13:58:48.000,265,11054933,6245,0,1758549527,13167.101679189997,25816.658215439995,53301.123925679996 2025-09-22,13:58:49.000,265,11054923,6165,0,1758549528,13167.014107160001,24893.433659340008,53301.026106 2025-09-22,13:58:50.000,265,11054944,5565,0,1758549529,13167.067997639992,31355.74473423,53301.04706736 2025-09-22,13:58:51.000,265,11055001,6045,0,1758549530,13167.000634539996,25816.74985413,53301.04008024 2025-09-22,13:58:52.000,265,11054997,6324,0,1758549531,13166.9736893,23047.308807120004,53300.942260560005 2025-09-22,13:58:53.000,265,11054988,5605,0,1758549532,13167.007370849991,30894.11835792,53300.97020904 2025-09-22,13:58:54.000,265,11055008,5725,0,1758549533,13166.9736893,32279.13142032,53300.90732496 2025-09-22,13:58:55.000,265,11054999,6084,0,1758549534,13166.95348037,28586.698438499996,53300.87937648 2025-09-22,13:58:56.000,265,11054999,6324,0,1758549535,13166.838963099995,24894.209063639995,53300.80950528 2025-09-22,13:58:57.000,265,11055032,5845,0,1758549536,13166.79180893,28125.51615738,53300.87238936 2025-09-22,13:58:58.000,265,11054969,6124,0,1758549537,13166.68402796999,28587.156631949998,53300.823479520004 2025-09-22,13:58:59.000,265,11054789,6045,0,1758549538,13166.62340117999,30433.831316309996,53300.80950528 2025-09-22,13:59:00.000,265,11054910,5525,0,1758549539,13166.54256545999,26279.80720383,53300.80251816 2025-09-22,13:59:01.000,265,11055028,5525,0,1758549540,13166.441520809989,28126.263365160004,53300.76059544 2025-09-22,13:59:02.000,265,11054947,6045,0,1758549541,13166.414575569994,25818.568529669996,53300.73264696 2025-09-22,13:59:03.000,265,11055096,5765,0,1758549542,13166.407839259999,28126.79909904,53300.788543919996 2025-09-22,13:59:04.000,265,11055036,5805,0,1758549543,13166.353948779994,31357.937013660005,53300.7116856 2025-09-22,13:59:05.000,265,11055000,5805,0,1758549544,13166.313530919993,27203.84945901,53300.71867272001 2025-09-22,13:59:06.000,265,11054900,6005,0,1758549545,13166.286585679998,29050.453652070006,53300.655788640004 2025-09-22,13:59:07.000,265,11055052,5684,0,1758549546,13166.158595790002,28127.468766389997,53300.64880152001 2025-09-22,13:59:08.000,265,11054886,5525,0,1758549547,13166.145123169998,29512.411337490004,53300.676750000006 2025-09-22,13:59:09.000,265,11054961,6084,0,1758549548,13166.030605899992,32743.81006992,53300.58591744 2025-09-22,13:59:10.000,265,11054996,5765,0,1758549549,13165.916088630001,33205.654969259995,53300.655788640004 2025-09-22,13:59:11.000,265,11054960,5645,0,1758549550,13165.875670770001,25820.26737,53300.7116856 2025-09-22,13:59:12.000,265,11055033,6284,0,1758549551,13165.875670770001,26281.964237609995,53300.68373712 2025-09-22,13:59:13.000,265,11054975,6124,0,1758549552,13165.848725529991,29051.842330679996,53300.71867272001 2025-09-22,13:59:14.000,265,11054963,6045,0,1758549553,13165.808307669991,27205.513053689996,53300.620853039996 2025-09-22,13:59:15.000,265,11054961,6284,0,1758549554,13165.794835050001,31821.69222723,53300.58591744 2025-09-22,13:59:16.000,265,11054992,5765,0,1758549555,13165.6937904,27205.62583977,53300.59989168001 2025-09-22,13:59:17.000,265,11055054,5845,0,1758549556,13165.680317779996,28129.097115419994,53300.61386592 2025-09-22,13:59:18.000,265,11055111,5925,0,1758549557,13165.62642729999,34130.063779200005,53300.61386592 2025-09-22,13:59:19.000,265,11054964,5645,0,1758549558,13165.55232789,30898.954061099997,53300.57893032001 2025-09-22,13:59:20.000,265,11054978,5805,0,1758549559,13165.559064199995,30899.165535000007,53300.58591744 2025-09-22,13:59:21.000,265,11055070,5925,0,1758549560,13165.66684515999,29052.779864969998,53300.57893032001 2025-09-22,13:59:22.000,265,11055055,6045,0,1758549561,13165.700526709996,23513.538265320007,53300.620853039996 2025-09-22,13:59:23.000,265,11054918,5645,0,1758549562,13165.619690989995,29976.215894969995,53300.606878800005 2025-09-22,13:59:24.000,265,11054911,6124,0,1758549563,13165.68705408999,30899.701268880002,53300.64880152001 2025-09-22,13:59:25.000,265,11054959,5965,0,1758549564,13165.62642729999,25360.452620099997,53300.606878800005 2025-09-22,13:59:26.000,265,11055044,5884,0,1758549565,13165.65337254,32284.73547867,53300.58591744 2025-09-22,13:59:27.000,265,11054912,5725,0,1758549566,13165.65337254,29053.463630579994,53300.68373712 2025-09-22,13:59:28.000,265,11055020,5845,0,1758549567,13165.700526709996,33669.720344550005,53300.6418144 2025-09-22,13:59:29.000,265,11054935,6284,0,1758549568,13165.727471949991,30438.533086020005,53300.69072424 2025-09-22,13:59:30.000,265,11054989,6245,0,1758549569,13165.761153499996,29515.379021219997,53300.73264696 2025-09-22,13:59:31.000,265,11054976,5565,0,1758549570,13165.788098739991,29977.11113448,53300.73963408 2025-09-22,13:59:32.000,265,11055027,6005,0,1758549571,13165.77462612,28130.725464450006,53300.69072424 2025-09-22,13:59:33.000,265,11055003,6045,0,1758549572,13165.835252910001,31362.229933830007,53300.69072424 2025-09-22,13:59:34.000,265,11055079,6084,0,1758549573,13165.815043980001,29977.668015749994,53300.774569680005 2025-09-22,13:59:35.000,265,11055006,5845,0,1758549574,13165.862198149996,25361.453596559993,53300.81649240001 2025-09-22,13:59:36.000,265,11054950,5925,0,1758549575,13165.848725529991,27669.64187115,53300.73963408 2025-09-22,13:59:37.000,265,11054957,6165,0,1758549576,13165.868934459992,27208.19172309,53300.823479520004 2025-09-22,13:59:38.000,265,11054980,5805,0,1758549577,13165.909352319992,30439.625701170007,53300.74662120001 2025-09-22,13:59:39.000,265,11055005,6284,0,1758549578,13165.882407079996,28593.22593288,53300.83046664 2025-09-22,13:59:40.000,265,11054986,5645,0,1758549579,13165.882407079996,27208.459590030005,53300.86540224001 2025-09-22,13:59:41.000,265,11055063,6405,0,1758549580,13165.943033869997,28593.395112,53300.9212992 2025-09-22,13:59:42.000,265,11055078,5805,0,1758549581,13165.936297560002,24439.004444759994,53300.90033784 2025-09-22,13:59:43.000,265,11055001,6245,0,1758549582,13165.969979109992,27670.318587629998,53300.90033784 2025-09-22,13:59:44.000,265,11055061,6124,0,1758549583,13166.037342210002,29516.965075469998,53300.956234799996 2025-09-22,13:59:45.000,265,11054970,5765,0,1758549584,13166.044078519997,29055.380993939994,53300.956234799996 2025-09-22,13:59:46.000,265,11054941,6365,0,1758549585,13166.064287449997,29517.10605807,53300.87238936 2025-09-22,13:59:47.000,265,11054917,6245,0,1758549586,13166.138386860002,30902.055678300007,53300.99815752 2025-09-22,13:59:48.000,265,11054958,5765,0,1758549587,13166.205749959998,32286.920708970007,53300.991170400004 2025-09-22,13:59:49.000,265,11054996,5925,0,1758549588,13166.286585679998,27670.76268282,53301.11693856 2025-09-22,13:59:50.000,265,11054965,6245,0,1758549589,13166.374157709994,30902.203710030008,53300.96322192001 2025-09-22,13:59:51.000,265,11055015,6284,0,1758549590,13166.448257119999,33671.98311528,53301.08899008 2025-09-22,13:59:52.000,265,11055017,6245,0,1758549591,13166.495411289994,33671.961967890005,53301.07501584 2025-09-22,13:59:53.000,265,11055027,6284,0,1758549592,13166.596455939994,30902.27420133,53301.19379688 2025-09-22,13:59:54.000,265,11055043,6205,0,1758549593,13166.72444582999,32287.125133740003,53301.15187416001 2025-09-22,13:59:55.000,265,11054937,6165,0,1758549594,13166.859172029996,29055.78984348,53301.24270672 2025-09-22,13:59:56.000,265,11054978,5845,0,1758549595,13166.90632619999,32748.800853959998,53301.20078400001 2025-09-22,13:59:57.000,265,11054994,5565,0,1758549596,13166.93327144,26747.735502359996,53301.20777112 2025-09-22,13:59:58.000,265,11054991,6165,0,1758549597,13167.020843469996,29979.21177522,53301.29860368001 2025-09-22,13:59:59.000,265,11055015,6405,0,1758549598,13167.054525020001,30902.485675229997,53301.31257792 2025-09-22,14:00:00.000,265,11055097,6245,0,1758549599,13167.067997639992,31825.823017410003,53301.34052640001 2025-09-22,14:00:01.000,265,11054964,5725,0,1758549600,13167.128624429992,29517.775725419997,53301.29860368001 2025-09-22,14:00:02.000,265,11055041,6565,0,1758549601,13167.222932769997,29517.91670802,53301.396423360005 2025-09-22,14:00:03.000,265,11055084,5645,0,1758549602,13167.249878009992,32287.766604570003,53301.4103976 2025-09-22,14:00:04.000,265,11055049,6405,0,1758549603,13167.350922659993,30441.359787149995,53301.40341048 2025-09-22,14:00:05.000,265,11055059,6205,0,1758549604,13167.330713729993,23978.329700999995,53301.52219152 2025-09-22,14:00:06.000,265,11055094,5805,0,1758549605,13167.310504799992,30902.7605913,53301.564114240005 2025-09-22,14:00:07.000,265,11055059,6124,0,1758549606,13167.350922659993,25824.77176407,53301.52219152 2025-09-22,14:00:08.000,265,11055066,5684,0,1758549607,13167.391340519993,24439.88558601,53301.55712712001 2025-09-22,14:00:09.000,265,11055011,6005,0,1758549608,13167.371131589993,26286.362894730002,53301.66892104 2025-09-22,14:00:10.000,265,11054996,5645,0,1758549609,13167.357658970002,30902.556166530005,53301.66892104 2025-09-22,14:00:11.000,265,11055030,5565,0,1758549610,13167.438494689988,28594.438383240005,53301.71084376 2025-09-22,14:00:12.000,265,11055030,5645,0,1758549611,13167.519330409988,23516.583489480006,53301.71084376 2025-09-22,14:00:13.000,265,11054938,5565,0,1758549612,13167.593429819994,32749.012327860008,53301.731805120005 2025-09-22,14:00:14.000,265,11054987,6245,0,1758549613,13167.579957199989,25362.97620864,53301.682895280006 2025-09-22,14:00:15.000,265,11054877,6405,0,1758549614,13167.654056609994,31364.175493710005,53301.66892104 2025-09-22,14:00:16.000,265,11055013,6485,0,1758549615,13167.748364949999,27671.129237579997,53301.72481800001 2025-09-22,14:00:17.000,265,11055059,6165,0,1758549616,13167.80899174,30440.8311024,53301.71783088 2025-09-22,14:00:18.000,265,11054892,5684,0,1758549617,13167.86288221999,30902.577313920003,53301.71783088 2025-09-22,14:00:19.000,265,11054966,5765,0,1758549618,13167.88982746,29517.698184990004,53301.7597536 2025-09-22,14:00:20.000,265,11054906,5645,0,1758549619,13167.88982746,31826.00629479,53301.829624800004 2025-09-22,14:00:21.000,265,11054953,5965,0,1758549620,13167.96392686999,25824.870451890005,53301.82263768001 2025-09-22,14:00:22.000,265,11054936,5245,0,1758549621,13167.91003639,29517.825069330007,53301.80866344 2025-09-22,14:00:23.000,265,11054963,6084,0,1758549622,13167.957190559995,24901.582453619994,53301.88552176 2025-09-22,14:00:24.000,265,11055077,6124,0,1758549623,13167.96392686999,32287.766604570003,53301.85757328 2025-09-22,14:00:25.000,265,11055038,5725,0,1758549624,13167.94371793999,28594.713299309995,53301.87154752001 2025-09-22,14:00:26.000,265,11054971,6205,0,1758549625,13167.94371793999,31826.041540439997,53301.87853464 2025-09-22,14:00:27.000,265,11054975,6045,0,1758549626,13167.90330007999,30902.746493040002,53301.88552176 2025-09-22,14:00:28.000,265,11055060,5725,0,1758549627,13167.95045425,30440.99323239,53301.84359904001 2025-09-22,14:00:29.000,265,11054991,6205,0,1758549628,13167.957190559995,29517.789823679996,53301.997315680004 2025-09-22,14:00:30.000,265,11054948,5684,0,1758549629,13167.88309114999,27209.735482560005,53302.018277040006 2025-09-22,14:00:31.000,265,11054954,5645,0,1758549630,13167.80899174,27671.305465829995,53301.97635432 2025-09-22,14:00:32.000,265,11054955,6124,0,1758549631,13167.775310189994,27671.284318439997,53301.9344316 2025-09-22,14:00:33.000,265,11054968,5765,0,1758549632,13167.80225542999,26286.38404212,53301.90648312 2025-09-22,14:00:34.000,265,11055040,5805,0,1758549633,13167.815728049995,31364.203690230002,53301.82263768001 2025-09-22,14:00:35.000,265,11054980,5565,0,1758549634,13167.815728049995,31364.126149799995,53301.9344316 2025-09-22,14:00:36.000,265,11054963,6165,0,1758549635,13167.84267328999,30902.42928219,53301.87154752001 2025-09-22,14:00:37.000,265,11055012,5805,0,1758549636,13167.82246435999,24439.547227770003,53301.87154752001 2025-09-22,14:00:38.000,265,11054906,5684,0,1758549637,13167.84267328999,30902.11912047,53301.94141872001 2025-09-22,14:00:39.000,265,11054902,5565,0,1758549638,13167.92350900999,28132.212830880002,53301.99032856001 2025-09-22,14:00:40.000,265,11055033,6284,0,1758549639,13168.01108104,29055.48673089,53301.948405840005 2025-09-22,14:00:41.000,265,11054886,5805,0,1758549640,13168.078444139996,31363.498777229994,53301.92045736001 2025-09-22,14:00:42.000,265,11054928,5925,0,1758549641,13168.10538937999,30440.260122869993,53301.997315680004 2025-09-22,14:00:43.000,265,11054982,5725,0,1758549642,13168.12559830999,32286.568252469995,53302.01128992001 2025-09-22,14:00:44.000,265,11055014,5845,0,1758549643,13168.159279859996,29978.598500909997,53301.948405840005 2025-09-22,14:00:45.000,265,11055030,5645,0,1758549644,13168.098653069996,26285.622736079997,53301.9344316 2025-09-22,14:00:46.000,265,11055091,6324,0,1758549645,13168.13233462,31363.512875490007,53301.96238008 2025-09-22,14:00:47.000,265,11055156,5684,0,1758549646,13168.186225099991,27670.586454570002,53301.91347024 2025-09-22,14:00:48.000,265,11055029,6084,0,1758549647,13168.219906649996,33209.91264378,53301.97635432 2025-09-22,14:00:49.000,265,11055083,6084,0,1758549648,13168.19296141,31825.174497450003,53301.850586160006 2025-09-22,14:00:50.000,265,11055111,6124,0,1758549649,13168.19296141,32748.392004420006,53301.83661192 2025-09-22,14:00:51.000,265,11055104,5605,0,1758549650,13168.327687609992,27670.508914139995,53301.92045736001 2025-09-22,14:00:52.000,265,11055014,5605,0,1758549651,13168.267060819991,29978.499813090006,53301.92744448 2025-09-22,14:00:53.000,265,11055096,5605,0,1758549652,13168.368105469992,30901.675025279997,53301.94141872001 2025-09-22,14:00:54.000,265,11055008,5925,0,1758549653,13168.435468570002,27208.49483568,53301.829624800004 2025-09-22,14:00:55.000,265,11055019,5965,0,1758549654,13168.482622739997,22592.181728669995,53301.87154752001 2025-09-22,14:00:56.000,265,11055145,6405,0,1758549655,13168.523040599997,31362.885502920006,53301.850586160006 2025-09-22,14:00:57.000,265,11055016,5765,0,1758549656,13168.543249529997,26285.12224785,53301.96238008 2025-09-22,14:00:58.000,265,11054975,5925,0,1758549657,13168.496095360002,28131.479721359996,53301.87154752001 2025-09-22,14:00:59.000,265,11055052,5605,0,1758549658,13168.583667389998,32747.680042289998,53301.8645604 2025-09-22,14:01:00.000,265,11054967,6045,0,1758549659,13168.664503109998,29054.633786160004,53301.78770208 2025-09-22,14:01:01.000,265,11055030,5645,0,1758549660,13168.731866209993,29516.260162470004,53301.85757328 2025-09-22,14:01:02.000,265,11055035,6045,0,1758549661,13168.644294179998,28131.395131800004,53301.80167632001 2025-09-22,14:01:03.000,265,11055064,5765,0,1758549662,13168.610612629993,25823.460625890002,53301.83661192 2025-09-22,14:01:04.000,265,11055125,6245,0,1758549663,13168.637557870003,27208.389098729996,53301.78770208 2025-09-22,14:01:05.000,265,11055041,6245,0,1758549664,13168.583667389998,31824.469584449995,53301.73879224 2025-09-22,14:01:06.000,265,11055106,5845,0,1758549665,13168.529776909993,28593.028557240003,53301.82263768001 2025-09-22,14:01:07.000,265,11055041,6165,0,1758549666,13168.516304290002,30439.39307988,53301.76674072 2025-09-22,14:01:08.000,265,11055036,5485,0,1758549667,13168.469150119992,31362.46255512,53301.80167632001 2025-09-22,14:01:09.000,265,11055061,6245,0,1758549668,13168.455677500002,32285.680062090003,53301.899496000005 2025-09-22,14:01:10.000,265,11055045,6205,0,1758549669,13168.368105469992,27669.33170943,53301.84359904001 2025-09-22,14:01:11.000,265,11055044,5605,0,1758549670,13168.388314399992,27669.16957944,53301.78770208 2025-09-22,14:01:12.000,265,11055034,5605,0,1758549671,13168.401787019997,31361.926821240006,53301.7597536 2025-09-22,14:01:13.000,265,11054986,5525,0,1758549672,13168.401787019997,28592.330693369993,53301.626998319996 2025-09-22,14:01:14.000,265,11054998,5645,0,1758549673,13168.415259640002,30900.286346670007,53301.71783088 2025-09-22,14:01:15.000,265,11055037,6124,0,1758549674,13168.421995949997,31361.84223168,53301.69686952 2025-09-22,14:01:16.000,265,11055071,6284,0,1758549675,13168.442204879997,29515.315579050002,53301.661933920004 2025-09-22,14:01:17.000,265,11055073,6205,0,1758549676,13168.462413809997,31361.757642120006,53301.64097256 2025-09-22,14:01:18.000,265,11055052,5725,0,1758549677,13168.361369159997,29515.280333400005,53301.64795968 2025-09-22,14:01:19.000,265,11055028,5845,0,1758549678,13168.314214990001,23052.722538960006,53301.55712712001 2025-09-22,14:01:20.000,265,11055093,6084,0,1758549679,13168.294006060001,28592.020531650007,53301.57110136 2025-09-22,14:01:21.000,265,11054997,6005,0,1758549680,13168.186225099991,30900.131265810007,53301.59206272 2025-09-22,14:01:22.000,265,11055121,6124,0,1758549681,13168.098653069996,32746.502837580003,53301.564114240005 2025-09-22,14:01:23.000,265,11055021,6284,0,1758549682,13168.078444139996,27207.190746630004,53301.53616576001 2025-09-22,14:01:24.000,265,11054983,6284,0,1758549683,13167.997608419995,29976.779825370002,53301.48725592001 2025-09-22,14:01:25.000,265,11055013,6165,0,1758549684,13167.99087211,24437.361997469998,53301.42437184 2025-09-22,14:01:26.000,265,11055002,5925,0,1758549685,13167.90330007999,34131.16344348001,53301.38244912 2025-09-22,14:01:27.000,265,11055006,5765,0,1758549686,13167.856145909995,30899.778809309995,53301.347513520006 2025-09-22,14:01:28.000,265,11054976,5805,0,1758549687,13167.80225542999,29976.49081104,53301.35450064 2025-09-22,14:01:29.000,265,11055067,6165,0,1758549688,13167.78204649999,27668.37302775,53301.277642320005 2025-09-22,14:01:30.000,265,11055047,6045,0,1758549689,13167.714683399994,32284.390071300004,53301.2357196 2025-09-22,14:01:31.000,265,11055107,6124,0,1758549690,13167.748364949999,34130.803937849996,53301.20777112 2025-09-22,14:01:32.000,265,11055013,6124,0,1758549691,13167.734892329994,24898.445590770003,53301.24969384001 2025-09-22,14:01:33.000,265,11055091,6245,0,1758549692,13167.734892329994,28591.15348866,53301.21475824 2025-09-22,14:01:34.000,265,11054958,5485,0,1758549693,13167.68100184999,30899.10209283,53301.08200296001 2025-09-22,14:01:35.000,265,11054956,5365,0,1758549694,13167.613638749994,29052.61068585,53300.93527344001 2025-09-22,14:01:36.000,265,11055032,5845,0,1758549695,13167.566484579998,26282.838329730002,53300.91431208001 2025-09-22,14:01:37.000,265,11055016,5645,0,1758549696,13167.445230999998,27667.604672579997,53300.93527344001 2025-09-22,14:01:38.000,265,11055049,6485,0,1758549697,13167.451967309993,32283.579421350005,53300.851428 2025-09-22,14:01:39.000,265,11054932,5765,0,1758549698,13167.431758379993,30898.848324150007,53300.90033784 2025-09-22,14:01:40.000,265,11054865,6365,0,1758549699,13167.337450040002,28129.18170498,53300.893350720005 2025-09-22,14:01:41.000,265,11055102,5605,0,1758549700,13167.303768489997,30898.76373459,53300.83046664 2025-09-22,14:01:42.000,265,11054917,6005,0,1758549701,13167.229669079992,34130.007386159996,53300.7815568 2025-09-22,14:01:43.000,265,11055092,5605,0,1758549702,13167.148833359992,30437.172603929997,53300.75360832 2025-09-22,14:01:44.000,265,11055064,5565,0,1758549703,13167.094942880001,28129.139410200005,53300.7116856 2025-09-22,14:01:45.000,265,11055031,6284,0,1758549704,13167.061261329996,29514.011490000004,53300.66976288001 2025-09-22,14:01:46.000,265,11054945,6205,0,1758549705,13166.980425609996,29513.926900439998,53300.55098184001 2025-09-22,14:01:47.000,265,11054993,6124,0,1758549706,13166.91306251,27667.491886500007,53300.557968960005 2025-09-22,14:01:48.000,265,11055037,6045,0,1758549707,13166.85243572,29513.807065229994,53300.53002048001 2025-09-22,14:01:49.000,265,11055037,6284,0,1758549708,13166.78507261999,32745.015471150007,53300.46014928001 2025-09-22,14:01:50.000,265,11055004,5765,0,1758549709,13166.82549047999,30436.876540469995,53300.52303336 2025-09-22,14:01:51.000,265,11054975,6124,0,1758549710,13166.84569940999,27667.125331739997,53300.42521368 2025-09-22,14:01:52.000,265,11054911,6045,0,1758549711,13166.778336309995,29051.912821980004,53300.36232960001 2025-09-22,14:01:53.000,265,11054938,5925,0,1758549712,13166.70423689999,29975.102132429995,53300.320406880004 2025-09-22,14:01:54.000,265,11054975,6205,0,1758549713,13166.65034642,30898.43242548,53300.18066448 2025-09-22,14:01:55.000,265,11055051,6045,0,1758549714,13166.63013749,28590.378084359996,53300.14572888001 2025-09-22,14:01:56.000,265,11054956,5565,0,1758549715,13166.556038079994,32744.811046379997,53300.13175464 2025-09-22,14:01:57.000,265,11055019,5884,0,1758549716,13166.46172973999,32283.234013980007,53300.13874176 2025-09-22,14:01:58.000,265,11055045,6124,0,1758549717,13166.347212469998,26743.99946346,53300.06887056 2025-09-22,14:01:59.000,265,11055045,6124,0,1758549718,13166.347212469998,31360.07994918,53299.99201224 2025-09-22,14:02:00.000,265,11055002,6084,0,1758549719,13166.266376749998,29052.159541529996,53300.04790920001 2025-09-22,14:02:01.000,265,11055036,5805,0,1758549720,13166.151859479993,30898.629801119998,53299.950089519996 2025-09-22,14:02:02.000,265,11055027,6365,0,1758549721,13166.037342210002,30898.679145029993,53299.96406376 2025-09-22,14:02:03.000,265,11055002,5684,0,1758549722,13165.909352319992,32745.198748530005,53299.92214104 2025-09-22,14:02:04.000,265,11054945,6324,0,1758549723,13165.794835050001,31360.432405679996,53299.86624408 2025-09-22,14:02:05.000,265,11054970,5565,0,1758549724,13165.68705408999,30437.165554799998,53299.74047592001 2025-09-22,14:02:06.000,265,11055032,5765,0,1758549725,13165.538855269995,32745.24809244,53299.71252744001 2025-09-22,14:02:07.000,265,11055002,5684,0,1758549726,13165.44454692999,23974.706448180004,53299.6985532 2025-09-22,14:02:08.000,265,11054956,5605,0,1758549727,13165.34350227999,22589.954203589994,53299.6985532 2025-09-22,14:02:09.000,265,11054985,6084,0,1758549728,13165.215512389994,26282.739641909997,53299.649643360004 2025-09-22,14:02:10.000,265,11054992,5805,0,1758549729,13165.080786189988,23974.692349920006,53299.58675928 2025-09-22,14:02:11.000,265,11055010,5525,0,1758549730,13164.919114750002,27205.858461059994,53299.4889396 2025-09-22,14:02:12.000,265,11055100,5965,0,1758549731,13164.797861170002,27667.463689979995,53299.4190684 2025-09-22,14:02:13.000,265,11055037,6324,0,1758549732,13164.575562940001,25359.352955819995,53299.39810704 2025-09-22,14:02:14.000,265,11055001,6084,0,1758549733,13164.501463529996,26282.55636453,53299.36317144 2025-09-22,14:02:15.000,265,11055007,6005,0,1758549734,13164.39368257,32745.029569410006,53299.32124872 2025-09-22,14:02:16.000,265,11055004,5884,0,1758549735,13164.319583159995,30898.509965909994,53299.28631312001 2025-09-22,14:02:17.000,265,11055001,6284,0,1758549736,13164.18485695999,30898.59455547,53299.18150632 2025-09-22,14:02:18.000,265,11055015,6084,0,1758549737,13164.10402123999,29513.835261750006,53299.18849344001 2025-09-22,14:02:19.000,265,11055097,6124,0,1758549738,13164.050130759999,33668.240027249994,53299.08368664 2025-09-22,14:02:20.000,265,11055030,5725,0,1758549739,13163.976031349994,28590.624803910003,53298.98586696 2025-09-22,14:02:21.000,265,11055038,5565,0,1758549740,13163.868250389998,33668.36691159,53298.98586696 2025-09-22,14:02:22.000,265,11055063,6084,0,1758549741,13163.760469430003,30437.193751319995,53298.94394424001 2025-09-22,14:02:23.000,265,11054950,5765,0,1758549742,13163.645952159997,31360.481749590006,53298.95093136001 2025-09-22,14:02:24.000,265,11055138,5605,0,1758549743,13163.477544410001,29975.715406739997,53298.84612456 2025-09-22,14:02:25.000,265,11055043,6245,0,1758549744,13163.423653929996,30437.489814779998,53298.7902276 2025-09-22,14:02:26.000,265,11054939,6124,0,1758549745,13163.322609279996,26283.02160711,53298.73433064001 2025-09-22,14:02:27.000,265,11055009,6084,0,1758549746,13163.140728909995,32745.642843719994,53298.74830488 2025-09-22,14:02:28.000,265,11055099,6284,0,1758549747,13163.039684259995,35515.45044549,53298.68542080001 2025-09-22,14:02:29.000,265,11055038,5485,0,1758549748,13162.898221749994,27668.133357330007,53298.58760112001 2025-09-22,14:02:30.000,265,11055014,5725,0,1758549749,13162.837594959994,32284.192695660007,53298.5107428 2025-09-22,14:02:31.000,265,11054901,6205,0,1758549750,13162.689396139998,31822.756645860005,53298.51772992001 2025-09-22,14:02:32.000,265,11054986,5605,0,1758549751,13162.601824109988,32284.26318696,53298.43388448 2025-09-22,14:02:33.000,265,11055022,5645,0,1758549752,13162.473834219993,29976.138354540002,53298.3360648 2025-09-22,14:02:34.000,265,11054962,5565,0,1758549753,13162.413207429992,31361.0245326,53298.24523224 2025-09-22,14:02:35.000,265,11054984,5725,0,1758549754,13162.379525880002,29514.490830840004,53298.25221936001 2025-09-22,14:02:36.000,265,11055021,6324,0,1758549755,13162.224590749996,31822.48172979,53298.14741256 2025-09-22,14:02:37.000,265,11055052,5445,0,1758549756,13162.224590749996,33668.94494025,53298.18234816001 2025-09-22,14:02:38.000,265,11054979,6045,0,1758549757,13162.137018720001,31360.918795649995,53298.09850272 2025-09-22,14:02:39.000,265,11054993,6084,0,1758549758,13162.04944668999,31360.841255220002,53298.00068304 2025-09-22,14:02:40.000,265,11055032,5605,0,1758549759,13161.901247869995,32745.72038415,53297.96574744001 2025-09-22,14:02:41.000,265,11054974,5645,0,1758549760,13161.80693952999,29053.06183017,53297.923824720005 2025-09-22,14:02:42.000,265,11054990,5725,0,1758549761,13161.678949639994,28591.477748639998,53297.94478608001 2025-09-22,14:02:43.000,265,11054932,5605,0,1758549762,13161.611586539999,38285.39198073,53297.83299216 2025-09-22,14:02:44.000,265,11055012,5645,0,1758549763,13161.463387719989,31361.384038229997,53297.76312096 2025-09-22,14:02:45.000,265,11054984,5765,0,1758549764,13161.416233549993,29053.498876230005,53297.67927552001 2025-09-22,14:02:46.000,265,11054937,6284,0,1758549765,13161.234353179992,32746.580378009996,53297.68626264 2025-09-22,14:02:47.000,265,11054940,5645,0,1758549766,13161.126572219997,32285.109082559997,53297.60241720001 2025-09-22,14:02:48.000,265,11054927,6284,0,1758549767,13161.005318639996,30438.857346000004,53297.57446872 2025-09-22,14:02:49.000,265,11054939,6165,0,1758549768,13160.890801369991,31362.194688179996,53297.51158464001 2025-09-22,14:02:50.000,265,11055036,5684,0,1758549769,13160.762811479995,31362.392063820007,53297.469661920004 2025-09-22,14:02:51.000,265,11054984,5684,0,1758549770,13160.70892099999,32285.574325139998,53297.45568768 2025-09-22,14:02:52.000,265,11054881,6205,0,1758549771,13160.59440373,29977.470640109997,53297.40677784 2025-09-22,14:02:53.000,265,11055131,6245,0,1758549772,13160.59440373,29054.175592710002,53297.36485512001 2025-09-22,14:02:54.000,265,11055049,6245,0,1758549773,13160.479886459994,29054.133297930006,53297.253061200005 2025-09-22,14:02:55.000,265,11055011,5925,0,1758549774,13160.419259669994,27669.127284660004,53297.2181256 2025-09-22,14:02:56.000,265,11055052,5765,0,1758549775,13160.432732289999,34593.26916063001,53297.204151360005 2025-09-22,14:02:57.000,265,11055028,5645,0,1758549776,13160.42599597999,33208.47462126,53297.19017712 2025-09-22,14:02:58.000,265,11055084,5645,0,1758549777,13160.385578119989,34593.30440628,53297.19017712 2025-09-22,14:02:59.000,265,11054985,6245,0,1758549778,13160.358632879994,30900.561262739997,53297.09934456001 2025-09-22,14:03:00.000,265,11054953,5965,0,1758549779,13160.304742399989,30438.963082949995,53297.085370320005 2025-09-22,14:03:01.000,265,11054968,5925,0,1758549780,13160.203697749988,31823.962047089997,53297.12729304001 2025-09-22,14:03:02.000,265,11055005,6005,0,1758549781,13160.136334649993,30900.956014020005,53297.036460480005 2025-09-22,14:03:03.000,265,11054992,5605,0,1758549782,13160.062235240002,28131.310542239997,53296.95960216001 2025-09-22,14:03:04.000,265,11054934,5925,0,1758549783,13159.981399520002,30439.52701335,53296.966589280004 2025-09-22,14:03:05.000,265,11055104,5565,0,1758549784,13159.887091179997,27670.001376779997,53296.89671808 2025-09-22,14:03:06.000,265,11055006,5965,0,1758549785,13159.792782839992,27670.001376779997,53296.868769600005 2025-09-22,14:03:07.000,265,11055021,6045,0,1758549786,13159.725419739996,27670.107113730002,53296.87575672 2025-09-22,14:03:08.000,265,11055031,6045,0,1758549787,13159.671529259991,33209.701169880005,53296.917679440005 2025-09-22,14:03:09.000,265,11055068,5365,0,1758549788,13159.61090246999,26285.242083060002,53296.77094992001 2025-09-22,14:03:10.000,265,11055037,6045,0,1758549789,13159.59742985,29516.661962879996,53296.868769600005 2025-09-22,14:03:11.000,265,11054967,6165,0,1758549790,13159.61090246999,33671.29934967001,53296.76396280001 2025-09-22,14:03:12.000,265,11055071,6245,0,1758549791,13159.59742985,32286.540055949998,53296.75697568 2025-09-22,14:03:13.000,265,11055061,6045,0,1758549792,13159.51659413,25823.869475429994,53296.66614312 2025-09-22,14:03:14.000,265,11054998,5645,0,1758549793,13159.48964888999,26747.185670220002,53296.63819464 2025-09-22,14:03:15.000,265,11055000,5725,0,1758549794,13159.4963852,28593.747568499995,53296.66614312 2025-09-22,14:03:16.000,265,11054983,6365,0,1758549795,13159.48964888999,31363.569268530002,53296.56133632 2025-09-22,14:03:17.000,265,11055023,6124,0,1758549796,13159.44923102999,30440.379958079997,53296.66614312 2025-09-22,14:03:18.000,265,11055021,6245,0,1758549797,13159.42902209999,28132.325616960006,53296.69409160001 2025-09-22,14:03:19.000,265,11055005,6124,0,1758549798,13159.42902209999,33671.85623094,53296.57531056001 2025-09-22,14:03:20.000,265,11054989,6084,0,1758549799,13159.32797744999,29055.65591001,53296.61024616 2025-09-22,14:03:21.000,265,11055019,6124,0,1758549800,13159.260614349994,29978.915711759997,53296.5892848 2025-09-22,14:03:22.000,265,11054973,6205,0,1758549801,13159.233669109999,27670.833174119995,53296.55434920001 2025-09-22,14:03:23.000,265,11055121,6124,0,1758549802,13159.20672386999,25824.327668879996,53296.55434920001 2025-09-22,14:03:24.000,265,11054975,6124,0,1758549803,13159.25387804,28132.586434769997,53296.54037496 2025-09-22,14:03:25.000,265,11054949,6124,0,1758549804,13159.27408697,28594.255105860007,53296.52640072001 2025-09-22,14:03:26.000,265,11055005,6485,0,1758549805,13159.260614349994,28132.678073460003,53296.484478000006 2025-09-22,14:03:27.000,265,11054991,6045,0,1758549806,13159.22693279999,29979.127185660007,53296.49146512 2025-09-22,14:03:28.000,265,11055002,5684,0,1758549807,13159.26735065999,24901.18065321,53296.49146512 2025-09-22,14:03:29.000,265,11054980,5845,0,1758549808,13159.321241139995,29979.05669436,53296.463516640004 2025-09-22,14:03:30.000,265,11054974,5765,0,1758549809,13159.31450483,27209.277289110003,53296.49146512 2025-09-22,14:03:31.000,265,11055000,5765,0,1758549810,13159.2942959,28594.043631959998,53296.4495424 2025-09-22,14:03:32.000,265,11055045,6124,0,1758549811,13159.30776851999,26285.89765215,53296.40063256 2025-09-22,14:03:33.000,265,11054968,5565,0,1758549812,13159.402076859995,27209.16450303,53296.35870984001 2025-09-22,14:03:34.000,265,11055062,5565,0,1758549813,13159.41554948,29517.197696760006,53296.39364544 2025-09-22,14:03:35.000,265,11055006,5725,0,1758549814,13159.40881316999,35518.396981829996,53296.49146512 2025-09-22,14:03:36.000,265,11054960,5845,0,1758549815,13159.422285789995,29517.26818806,53296.40761968001 2025-09-22,14:03:37.000,265,11055028,5845,0,1758549816,13159.42902209999,28594.1705163,53296.3796712 2025-09-22,14:03:38.000,265,11055018,5565,0,1758549817,13159.442494719995,30902.337643499995,53296.42159392 2025-09-22,14:03:39.000,265,11055015,6245,0,1758549818,13159.37513162,29056.001317379996,53296.35870984001 2025-09-22,14:03:40.000,265,11055011,6324,0,1758549819,13159.38860423999,34133.905555050005,53296.32377424 2025-09-22,14:03:41.000,265,11055055,6084,0,1758549820,13159.38860423999,29056.13525085,53296.37268408 2025-09-22,14:03:42.000,265,11055050,5684,0,1758549821,13159.35492269,27209.714335170007,53296.414606800005 2025-09-22,14:03:43.000,265,11055022,5725,0,1758549822,13159.34818637999,35519.038452659996,53296.38665832001 2025-09-22,14:03:44.000,265,11055025,6324,0,1758549823,13159.2942959,23055.21088185,53296.414606800005 2025-09-22,14:03:45.000,265,11055007,5965,0,1758549824,13159.30776851999,29518.029494100003,53296.33076136 2025-09-22,14:03:46.000,265,11055050,5965,0,1758549825,13159.27408697,29517.923757149998,53296.316787120006 2025-09-22,14:03:47.000,265,11054945,6045,0,1758549826,13159.2942959,24901.645895790003,53296.35870984001 2025-09-22,14:03:48.000,265,11054933,5965,0,1758549827,13159.301032209994,25824.870451890005,53296.32377424 2025-09-22,14:03:49.000,265,11054966,5684,0,1758549828,13159.31450483,28594.614611490004,53296.32377424 2025-09-22,14:03:50.000,265,11055007,6165,0,1758549829,13159.361658999995,29979.416199989995,53296.38665832001 2025-09-22,14:03:51.000,265,11054983,6245,0,1758549830,13159.38860423999,32287.548081539993,53296.39364544 2025-09-22,14:03:52.000,265,11055028,5565,0,1758549831,13159.39534055,29979.395052599997,53296.39364544 2025-09-22,14:03:53.000,265,11054974,5725,0,1758549832,13159.36839530999,29056.142299979998,53296.30980000001 2025-09-22,14:03:54.000,265,11054950,5884,0,1758549833,13159.37513162,28132.952989530007,53296.32377424 2025-09-22,14:03:55.000,265,11055035,6245,0,1758549834,13159.36839530999,32749.336587840007,53296.246915920005 2025-09-22,14:03:56.000,265,11055087,6205,0,1758549835,13159.321241139995,31364.429262389996,53296.30980000001 2025-09-22,14:03:57.000,265,11055044,5684,0,1758549836,13159.27408697,28594.713299309995,53296.365696960005 2025-09-22,14:03:58.000,265,11055032,5645,0,1758549837,13159.24714172999,33672.73737219001,53296.316787120006 2025-09-22,14:03:59.000,265,11055039,6205,0,1758549838,13159.199987559994,26748.278285370005,53296.33076136 2025-09-22,14:04:00.000,265,11055050,5605,0,1758549839,13159.166306009989,28133.227905599997,53296.26089016001 2025-09-22,14:04:01.000,265,11054978,5765,0,1758549840,13159.092206599998,25363.434402090003,53296.30281288 2025-09-22,14:04:02.000,265,11055072,5805,0,1758549841,13159.078733979994,21208.804064430005,53296.3447356 2025-09-22,14:04:03.000,265,11055023,6124,0,1758549842,13159.031579809998,23978.555273160004,53296.35172272 2025-09-22,14:04:04.000,265,11055012,5725,0,1758549843,13158.984425639988,26286.588466889996,53296.316787120006 2025-09-22,14:04:05.000,265,11055049,6284,0,1758549844,13158.944007779988,30441.113067600003,53296.2748644 2025-09-22,14:04:06.000,265,11055006,5805,0,1758549845,13158.991161949998,29979.402101729997,53296.295825760004 2025-09-22,14:04:07.000,265,11054998,5765,0,1758549846,13158.977689329993,26747.925828870008,53296.295825760004 2025-09-22,14:04:08.000,265,11054970,5884,0,1758549847,13158.997898259993,33210.603458519996,53296.28883864001 2025-09-22,14:04:09.000,265,11055038,5725,0,1758549848,13159.031579809998,29055.923776950003,53296.25390304 2025-09-22,14:04:10.000,265,11054998,5565,0,1758549849,13159.105679219989,28594.17756543,53296.23294168 2025-09-22,14:04:11.000,265,11055012,5725,0,1758549850,13159.132624459999,29979.134234790006,53296.22595456 2025-09-22,14:04:12.000,265,11055003,6245,0,1758549851,13159.112415529999,27209.32663302,53296.295825760004 2025-09-22,14:04:13.000,265,11055027,6165,0,1758549852,13159.119151839994,30440.725365449995,53296.295825760004 2025-09-22,14:04:14.000,265,11055092,5525,0,1758549853,13159.18651493999,32287.31546025,53296.28883864001 2025-09-22,14:04:15.000,265,11055004,5965,0,1758549854,13159.152833389999,24901.321635810003,53296.246915920005 2025-09-22,14:04:16.000,265,11055006,5645,0,1758549855,13159.179778629994,31825.69613307,53296.2748644 2025-09-22,14:04:17.000,265,11055017,6205,0,1758549856,13159.152833389999,25362.97620864,53296.28883864001 2025-09-22,14:04:18.000,265,11055041,6284,0,1758549857,13159.18651493999,28594.311498900002,53296.22595456 2025-09-22,14:04:19.000,265,11055093,6205,0,1758549858,13159.213460179999,31364.06270763,53296.25390304 2025-09-22,14:04:20.000,265,11055000,5884,0,1758549859,13159.166306009989,29517.606546299998,53296.295825760004 2025-09-22,14:04:21.000,265,11055042,5765,0,1758549860,13159.159569699994,26747.714354969998,53296.28883864001 2025-09-22,14:04:22.000,265,11054964,5725,0,1758549861,13159.18651493999,28132.621680419994,53296.2748644 2025-09-22,14:04:23.000,265,11055039,6165,0,1758549862,13159.18651493999,29055.832138259997,53296.295825760004 2025-09-22,14:04:24.000,265,11055029,6324,0,1758549863,13159.26735065999,28594.19166369,53296.23294168 2025-09-22,14:04:25.000,265,11055011,5965,0,1758549864,13159.30776851999,29517.388023270003,53296.23294168 2025-09-22,14:04:26.000,265,11055050,5805,0,1758549865,13159.321241139995,30440.690119799998,53296.246915920005 2025-09-22,14:04:27.000,265,11055030,5765,0,1758549866,13159.32797744999,30440.640775890002,53296.23992880001 2025-09-22,14:04:28.000,265,11055002,5925,0,1758549867,13159.28755958999,25362.898668210008,53296.25390304 2025-09-22,14:04:29.000,265,11055061,6084,0,1758549868,13159.32797744999,28594.396088459995,53296.26089016001 2025-09-22,14:04:30.000,265,11054988,5565,0,1758549869,13159.32797744999,28594.233958469995,53296.21896744001 2025-09-22,14:04:31.000,265,11054987,5965,0,1758549870,13159.280823279994,31825.759575239994,53296.267877280006 2025-09-22,14:04:32.000,265,11054999,6284,0,1758549871,13159.280823279994,28594.381990199996,53296.21896744001 2025-09-22,14:04:33.000,265,11055027,6165,0,1758549872,13159.28755958999,26286.151420830007,53296.2748644 2025-09-22,14:04:34.000,265,11055075,6084,0,1758549873,13159.301032209994,28594.226909339995,53296.28883864001 2025-09-22,14:04:35.000,265,11055056,5485,0,1758549874,13159.37513162,30902.161415249997,53296.28185152 2025-09-22,14:04:36.000,265,11054999,6045,0,1758549875,13159.43575841,29517.08491068,53296.19101896001 2025-09-22,14:04:37.000,265,11055055,6124,0,1758549876,13159.47617627,29517.007370249994,53296.32377424 2025-09-22,14:04:38.000,265,11055008,5765,0,1758549877,13159.55701199,30440.069796359996,53296.35172272 2025-09-22,14:04:39.000,265,11054986,5525,0,1758549878,13159.53680306,29055.099028740005,53296.2049932 2025-09-22,14:04:40.000,265,11054996,5725,0,1758549879,13159.583957229996,30901.407158340007,53296.28185152 2025-09-22,14:04:41.000,265,11055065,6365,0,1758549880,13159.63784771,29516.591471580003,53296.30980000001 2025-09-22,14:04:42.000,265,11055019,5805,0,1758549881,13159.65805664,31363.012387259994,53296.25390304 2025-09-22,14:04:43.000,265,11055006,5565,0,1758549882,13159.664792949996,32286.328582050002,53296.35172272 2025-09-22,14:04:44.000,265,11054917,6245,0,1758549883,13159.6984745,28593.338718960003,53296.3447356 2025-09-22,14:04:45.000,265,11055070,5765,0,1758549884,13159.759101290001,33209.41215555,53296.35870984001 2025-09-22,14:04:46.000,265,11055053,6405,0,1758549885,13159.759101290001,29977.999324860008,53296.414606800005 2025-09-22,14:04:47.000,265,11055023,6284,0,1758549886,13159.792782839992,30439.597504649995,53296.3796712 2025-09-22,14:04:48.000,265,11055031,6084,0,1758549887,13159.806255459996,32285.947929029993,53296.33076136 2025-09-22,14:04:49.000,265,11055001,6045,0,1758549888,13159.812991769992,28592.929869419997,53296.33076136 2025-09-22,14:04:50.000,265,11054990,5725,0,1758549889,13159.786046529996,29977.660966619995,53296.35870984001 2025-09-22,14:04:51.000,265,11055043,6284,0,1758549890,13159.860145940002,32285.630718180008,53296.365696960005 2025-09-22,14:04:52.000,265,11055019,5884,0,1758549891,13159.833200699992,31362.392063820007,53296.414606800005 2025-09-22,14:04:53.000,265,11054989,6205,0,1758549892,13159.866882249997,26746.1001042,53296.35870984001 2025-09-22,14:04:54.000,265,11055017,6084,0,1758549893,13159.839937010001,34593.50883105,53296.40063256 2025-09-22,14:04:55.000,265,11054947,5845,0,1758549894,13159.826464389997,32747.01742407,53296.39364544 2025-09-22,14:04:56.000,265,11055020,5765,0,1758549895,13159.779310220001,23514.623831339995,53296.40063256 2025-09-22,14:04:57.000,265,11055032,5445,0,1758549896,13159.738892360001,30438.90668991,53296.4495424 2025-09-22,14:04:58.000,265,11054823,5965,0,1758549897,13159.705210809996,31362.1523934,53296.45652952001 2025-09-22,14:04:59.000,265,11054967,5925,0,1758549898,13159.691738189991,27669.148432050002,53296.42858104001 2025-09-22,14:05:00.000,265,11055000,5485,0,1758549899,13159.57722092,28592.485774229994,53296.47050376 2025-09-22,14:05:01.000,265,11054948,5765,0,1758549900,13159.503121509995,33208.60855473,53296.35870984001 2025-09-22,14:05:02.000,265,11054967,6124,0,1758549901,13159.462703649995,29977.27326447,53296.39364544 2025-09-22,14:05:03.000,265,11054998,5525,0,1758549902,13159.46943995999,28130.929889220002,53296.4495424 2025-09-22,14:05:04.000,265,11055011,6165,0,1758549903,13159.39534055,24438.081008730005,53296.43556816001 2025-09-22,14:05:05.000,265,11054941,6365,0,1758549904,13159.381867929995,25822.868498969998,53296.49146512 2025-09-22,14:05:06.000,265,11054840,5725,0,1758549905,13159.2942959,25822.84735158,53296.4495424 2025-09-22,14:05:07.000,265,11054979,5965,0,1758549906,13159.30776851999,29515.858362059997,53296.3796712 2025-09-22,14:05:08.000,265,11055006,5725,0,1758549907,13159.179778629994,32285.532030360002,53296.40761968001 2025-09-22,14:05:09.000,265,11055078,5845,0,1758549908,13159.166306009989,27669.423348120006,53296.42159392 2025-09-22,14:05:10.000,265,11055060,5725,0,1758549909,13159.031579809998,29054.21083836,53296.44255528 2025-09-22,14:05:11.000,265,11054992,5525,0,1758549910,13158.944007779988,26746.198792020004,53296.35172272 2025-09-22,14:05:12.000,265,11055010,5485,0,1758549911,13158.849699439997,31824.053685780003,53296.40063256 2025-09-22,14:05:13.000,265,11055027,6124,0,1758549912,13158.802545270002,28131.240050940003,53296.38665832001 2025-09-22,14:05:14.000,265,11055009,6205,0,1758549913,13158.661082760002,27208.071887879996,53296.40063256 2025-09-22,14:05:15.000,265,11055022,5645,0,1758549914,13158.533092869991,29054.704277459998,53296.33076136 2025-09-22,14:05:16.000,265,11055025,6245,0,1758549915,13158.445520839996,26746.678132860005,53296.414606800005 2025-09-22,14:05:17.000,265,11055011,6284,0,1758549916,13158.344476189995,32286.173501190002,53296.39364544 2025-09-22,14:05:18.000,265,11055038,5765,0,1758549917,13158.16933212999,24900.271315439997,53296.365696960005 2025-09-22,14:05:19.000,265,11055033,6124,0,1758549918,13158.06828747999,29516.683110269994,53296.37268408 2025-09-22,14:05:20.000,265,11055038,5605,0,1758549919,13157.899879729994,29516.760650700002,53296.33076136 2025-09-22,14:05:21.000,265,11055025,6084,0,1758549920,13157.751680909998,26747.150424570005,53296.35172272 2025-09-22,14:05:22.000,265,11055002,5405,0,1758549921,13157.596745779992,33210.025429860005,53296.267877280006 2025-09-22,14:05:23.000,265,11055043,6205,0,1758549922,13157.428338029997,34133.23588769999,53296.28185152 2025-09-22,14:05:24.000,265,11055067,6245,0,1758549923,13157.273402899991,28132.135290449994,53296.28185152 2025-09-22,14:05:25.000,265,11054934,5565,0,1758549924,13157.15888563,32748.44839746,53296.28883864001 2025-09-22,14:05:26.000,265,11054968,6205,0,1758549925,13157.01742312,26285.665030860007,53296.198006080005 2025-09-22,14:05:27.000,265,11054943,5925,0,1758549926,13156.902905849995,32286.68808768,53296.2049932 2025-09-22,14:05:28.000,265,11055027,6165,0,1758549927,13156.795124889999,33209.99723334001,53296.135122 2025-09-22,14:05:29.000,265,11054992,5684,0,1758549928,13156.774915959999,33671.53902009,53296.19101896001 2025-09-22,14:05:30.000,265,11055041,6245,0,1758549929,13156.646926069989,32748.12413748,53296.11416064 2025-09-22,14:05:31.000,265,11054961,6324,0,1758549930,13156.545881419988,27208.748604360007,53296.04428944 2025-09-22,14:05:32.000,265,11054996,5765,0,1758549931,13156.566090349988,27670.29039111,53296.11416064 2025-09-22,14:05:33.000,265,11054984,5725,0,1758549932,13156.512199869998,29055.056733959995,53296.01634096 2025-09-22,14:05:34.000,265,11054954,5645,0,1758549933,13156.424627840002,31824.814991820007,53296.00236672001 2025-09-22,14:05:35.000,265,11054999,6005,0,1758549934,13156.377473669992,28131.860374380005,53296.02332808001 2025-09-22,14:05:36.000,265,11055012,5765,0,1758549935,13156.283165330002,26746.924852409997,53295.92550840001 2025-09-22,14:05:37.000,265,11055014,5645,0,1758549936,13156.262956400002,31363.153369859996,53295.92550840001 2025-09-22,14:05:38.000,265,11054973,6165,0,1758549937,13156.175384369992,30901.386010949995,53295.85563720001 2025-09-22,14:05:39.000,265,11055093,6165,0,1758549938,13156.087812339996,29054.774768760006,53295.8905728 2025-09-22,14:05:40.000,265,11054979,6084,0,1758549939,13156.067603409996,34594.12915449,53295.86961144 2025-09-22,14:05:41.000,265,11055032,5725,0,1758549940,13156.00024031,30901.082898360008,53295.88358568001 2025-09-22,14:05:42.000,265,11055036,5765,0,1758549941,13155.95982245,28131.211854420006,53295.80672736001 2025-09-22,14:05:43.000,265,11054936,5684,0,1758549942,13155.885723039995,27669.522035939997,53295.84865008 2025-09-22,14:05:44.000,265,11054955,6084,0,1758549943,13155.845305179995,31823.93385057,53295.84166296 2025-09-22,14:05:45.000,265,11054901,6045,0,1758549944,13155.8587778,28592.535118140004,53295.84166296 2025-09-22,14:05:46.000,265,11054913,6165,0,1758549945,13155.804887319995,31823.750573190002,53295.75781752001 2025-09-22,14:05:47.000,265,11054986,5845,0,1758549946,13155.83856887,25822.649975940003,53295.743843280005 2025-09-22,14:05:48.000,265,11054945,6205,0,1758549947,13155.83183255999,27207.338778360005,53295.743843280005 2025-09-22,14:05:49.000,265,11054871,6245,0,1758549948,13155.865514109995,33208.15036128,53295.743843280005 2025-09-22,14:05:50.000,265,11054966,5485,0,1758549949,13155.83183255999,30438.44144733,53295.67397208 2025-09-22,14:05:51.000,265,11054937,6165,0,1758549950,13155.845305179995,29515.132301670004,53295.6809592 2025-09-22,14:05:52.000,265,11055023,6124,0,1758549951,13155.845305179995,27206.979272729994,53295.71589480001 2025-09-22,14:05:53.000,265,11054992,5645,0,1758549952,13155.81835994,26283.698323589997,53295.61807512001 2025-09-22,14:05:54.000,265,11055105,6045,0,1758549953,13155.79815101,30438.08899083,53295.68794632001 2025-09-22,14:05:55.000,265,11055128,5684,0,1758549954,13155.81162362999,33669.29034762,53295.63204936 2025-09-22,14:05:56.000,265,11055013,6245,0,1758549955,13155.81835994,29514.934926029993,53295.56916528001 2025-09-22,14:05:57.000,265,11055011,5965,0,1758549956,13155.75099683999,30899.680121490004,53295.646023600006 2025-09-22,14:05:58.000,265,11055095,6124,0,1758549957,13155.663424809994,30899.680121490004,53295.68794632001 2025-09-22,14:05:59.000,265,11055037,6084,0,1758549958,13155.58932539999,30437.884566060005,53295.6809592 2025-09-22,14:06:00.000,265,11055086,5684,0,1758549959,13155.501753369994,31361.137318680005,53295.63903648001 2025-09-22,14:06:01.000,265,11054964,5845,0,1758549960,13155.521962299994,24898.452639900002,53295.63903648001 2025-09-22,14:06:02.000,265,11055073,6124,0,1758549961,13155.380499789993,31361.01748347,53295.61807512001 2025-09-22,14:06:03.000,265,11054908,5645,0,1758549962,13155.326609309988,33669.10002111,53295.65301072 2025-09-22,14:06:04.000,265,11055031,6124,0,1758549963,13155.198619419993,28591.407257340004,53295.54820392001 2025-09-22,14:06:05.000,265,11054989,5965,0,1758549964,13155.111047389997,28129.710389729997,53295.63903648001 2025-09-22,14:06:06.000,265,11055046,5845,0,1758549965,13155.050420599997,33207.51593958,53295.597113760006 2025-09-22,14:06:07.000,265,11055118,5645,0,1758549966,13155.003266430002,25360.163605769994,53295.51326832 2025-09-22,14:06:08.000,265,11055047,5965,0,1758549967,13154.976321189992,25360.142458379996,53295.5062812 2025-09-22,14:06:09.000,265,11055040,5645,0,1758549968,13154.908958089996,26283.416358389994,53295.49929408001 2025-09-22,14:06:10.000,265,11055039,6084,0,1758549969,13154.848331299996,29514.758697779995,53295.5412168 2025-09-22,14:06:11.000,265,11055039,5965,0,1758549970,13154.82138606,24898.671162929997,53295.46435848 2025-09-22,14:06:12.000,265,11054970,5605,0,1758549971,13154.74055034,23052.341885939997,53295.527242560005 2025-09-22,14:06:13.000,265,11055080,5605,0,1758549972,13154.65971462,29976.758677980004,53295.527242560005 2025-09-22,14:06:14.000,265,11055034,5925,0,1758549973,13154.59235151999,26283.83930619,53295.47134560001 2025-09-22,14:06:15.000,265,11055054,5725,0,1758549974,13154.47783425,26745.648959879996,53295.457371360004 2025-09-22,14:06:16.000,265,11054969,6165,0,1758549975,13154.43068007999,34593.276209760006,53295.49929408001 2025-09-22,14:06:17.000,265,11055029,6045,0,1758549976,13154.37005328999,32285.334654720005,53295.47134560001 2025-09-22,14:06:18.000,265,11054990,5525,0,1758549977,13154.255536019999,29054.224936619998,53295.45038424001 2025-09-22,14:06:19.000,265,11055079,6165,0,1758549978,13154.188172919989,26746.163546370008,53295.429422880006 2025-09-22,14:06:20.000,265,11054978,5845,0,1758549979,13154.039974099993,27207.909757889996,53295.49230696 2025-09-22,14:06:21.000,265,11054988,5805,0,1758549980,13153.938929449992,29516.217867690008,53295.46435848 2025-09-22,14:06:22.000,265,11055066,5805,0,1758549981,13153.871566349997,29977.957030079997,53295.44339712 2025-09-22,14:06:23.000,265,11054966,5525,0,1758549982,13153.817675869992,29516.584422450003,53295.408461520004 2025-09-22,14:06:24.000,265,11054976,5485,0,1758549983,13153.750312769997,37825.80280299,53295.457371360004 2025-09-22,14:06:25.000,265,11055019,6045,0,1758549984,13153.635795499991,33209.877398130004,53295.42243576001 2025-09-22,14:06:26.000,265,11054967,6245,0,1758549985,13153.588641329996,32748.427250070003,53295.37352592 2025-09-22,14:06:27.000,265,11055091,6084,0,1758549986,13153.487596679995,34595.11603269,53295.38750016 2025-09-22,14:06:28.000,265,11055031,6205,0,1758549987,13153.467387749995,28594.100025000007,53295.359551680005 2025-09-22,14:06:29.000,265,11055054,5645,0,1758549988,13153.40002465,27671.023500630006,53295.3665388 2025-09-22,14:06:30.000,265,11054944,5805,0,1758549989,13153.305716309995,26748.059762339995,53295.3665388 2025-09-22,14:06:31.000,265,11054893,6205,0,1758549990,13153.27877107,27671.375957130003,53295.44339712 2025-09-22,14:06:32.000,265,11055051,6045,0,1758549991,13153.23835321,29518.085887139998,53295.38750016 2025-09-22,14:06:33.000,265,11054913,6084,0,1758549992,13153.123835939994,29979.83209866,53295.42243576001 2025-09-22,14:06:34.000,265,11055034,5645,0,1758549993,13153.036263909999,31364.838111930003,53295.457371360004 2025-09-22,14:06:35.000,265,11055047,6045,0,1758549994,13153.002582359994,29056.833114719993,53295.37352592 2025-09-22,14:06:36.000,265,11055076,5925,0,1758549995,13152.982373429993,32288.358731490007,53295.33859032 2025-09-22,14:06:37.000,265,11055069,6165,0,1758549996,13152.915010329998,29980.3114395,53295.359551680005 2025-09-22,14:06:38.000,265,11055020,5925,0,1758549997,13152.834174609998,30442.290272309998,53295.37352592 2025-09-22,14:06:39.000,265,11054981,6124,0,1758549998,13152.787020440002,29519.051617949997,53295.38750016 2025-09-22,14:06:40.000,265,11055004,5645,0,1758549999,13152.739866269992,29057.73540336,53295.33859032 2025-09-22,14:06:41.000,265,11054940,5684,0,1758550000,13152.753338889997,31366.057611419994,53295.27570624 2025-09-22,14:06:42.000,265,11054991,6124,0,1758550001,13152.780284129993,29519.64374487,53295.240770640004 2025-09-22,14:06:43.000,265,11054894,5725,0,1758550002,13152.692712099997,28596.546073110003,53295.24775776 2025-09-22,14:06:44.000,265,11054953,6124,0,1758550003,13152.685975790002,29981.580282900002,53295.32461608 2025-09-22,14:06:45.000,265,11054933,6205,0,1758550004,13152.679239479992,34598.17535511,53295.310641840006 2025-09-22,14:06:46.000,265,11054897,6284,0,1758550005,13152.685975790002,31367.030391360007,53295.37352592 2025-09-22,14:06:47.000,265,11054912,5485,0,1758550006,13152.692712099997,31828.649718540008,53295.31762896 2025-09-22,14:06:48.000,265,11055031,6205,0,1758550007,13152.712921029997,28135.73739588,53295.24775776 2025-09-22,14:06:49.000,265,11054985,5965,0,1758550008,13152.733129959997,28135.892476740002,53295.3665388 2025-09-22,14:06:50.000,265,11054943,6124,0,1758550009,13152.746602580002,28597.603442609994,53295.408461520004 2025-09-22,14:06:51.000,265,11054928,5605,0,1758550010,13152.827438300003,26751.04154433,53295.408461520004 2025-09-22,14:06:52.000,265,11054981,6084,0,1758550011,13152.861119849993,30906.12302631,53295.41544864 2025-09-22,14:06:53.000,265,11055019,6084,0,1758550012,13152.989109739989,29521.321437809995,53295.429422880006 2025-09-22,14:06:54.000,265,11054890,5765,0,1758550013,13152.975637119998,30906.376794990007,53295.429422880006 2025-09-22,14:06:55.000,265,11055021,6084,0,1758550014,13153.022791289994,32291.587233030004,53295.39448728 2025-09-22,14:06:56.000,265,11054937,6205,0,1758550015,13153.043000219994,31368.482512140006,53295.457371360004 2025-09-22,14:06:57.000,265,11055023,6005,0,1758550016,13153.117099629999,32753.664753660007,53295.48531984 2025-09-22,14:06:58.000,265,11054918,5565,0,1758550017,13153.17099010999,32753.946718859996,53295.48531984 2025-09-22,14:06:59.000,265,11054943,6165,0,1758550018,13153.177726419999,30907.42006623,53295.45038424001 2025-09-22,14:07:00.000,265,11054956,5765,0,1758550019,13153.25182582999,27676.084775969997,53295.51326832 2025-09-22,14:07:01.000,265,11054921,6405,0,1758550020,13153.23835321,32754.503600130003,53295.54820392001 2025-09-22,14:07:02.000,265,11054955,5845,0,1758550021,13153.29898,27214.775610509998,53295.5062812 2025-09-22,14:07:03.000,265,11054975,5805,0,1758550022,13153.27877107,29523.35158725,53295.58313952 2025-09-22,14:07:04.000,265,11054958,5645,0,1758550023,13153.29898,36910.08557034,53295.597113760006 2025-09-22,14:07:05.000,265,11055046,5884,0,1758550024,13153.285507379995,29985.330420059996,53295.63903648001 2025-09-22,14:07:07.000,265,11054968,5884,0,1758550026,13153.27203475999,25830.85516326,53295.66698496001 2025-09-22,14:07:08.000,265,11055015,6005,0,1758550027,13153.366343099995,31370.879216340007,53295.73685616001 2025-09-22,14:07:09.000,265,11054987,6124,0,1758550028,13153.39328833999,29986.042382190004,53295.70192056 2025-09-22,14:07:10.000,265,11055009,5884,0,1758550029,13153.386552029995,29524.564037610005,53295.82768872 2025-09-22,14:07:11.000,265,11055025,6205,0,1758550030,13153.42023358,23523.019345170003,53295.75781752001 2025-09-22,14:07:12.000,265,11055028,5645,0,1758550031,13153.45391512999,26754.72823932,53295.78576600001 2025-09-22,14:07:13.000,265,11054924,5565,0,1758550032,13153.5010693,31833.168210870004,53295.79974024 2025-09-22,14:07:14.000,265,11054975,6205,0,1758550033,13153.56169609,29525.022231060007,53295.911534160005 2025-09-22,14:07:15.000,265,11055081,6165,0,1758550034,13153.709894909996,29525.191410180007,53295.91852128 2025-09-22,14:07:16.000,265,11055010,5925,0,1758550035,13153.804203250002,29987.008113000004,53295.95345688001 2025-09-22,14:07:17.000,265,11054938,5765,0,1758550036,13153.959138379993,26755.447250580008,53295.91852128 2025-09-22,14:07:18.000,265,11054933,6045,0,1758550037,13153.979347309993,26294.018249910005,53295.91852128 2025-09-22,14:07:19.000,265,11055008,5925,0,1758550038,13154.053446719998,32295.844907549996,53296.05127656001 2025-09-22,14:07:20.000,265,11055047,6284,0,1758550039,13154.208381849989,30911.036269920005,53296.00236672001 2025-09-22,14:07:21.000,265,11055063,6245,0,1758550040,13154.289217569989,30449.494483169998,53296.01634096 2025-09-22,14:07:22.000,265,11055010,5725,0,1758550041,13154.444152699994,26294.645622480006,53296.05127656001 2025-09-22,14:07:23.000,265,11055080,5845,0,1758550042,13154.53172472999,25371.343525949997,53296.135122 2025-09-22,14:07:24.000,265,11055068,5884,0,1758550043,13154.67992355,26756.546914859995,53296.17005760001 2025-09-22,14:07:25.000,265,11054995,6165,0,1758550044,13154.794440819991,29064.897319440002,53296.16307048 2025-09-22,14:07:26.000,265,11055049,6165,0,1758550045,13154.922430710001,29065.122891599996,53296.198006080005 2025-09-22,14:07:27.000,265,11054982,5845,0,1758550046,13155.036947979992,31835.27590074,53296.19101896001 2025-09-22,14:07:28.000,265,11054954,5725,0,1758550047,13155.191883109997,29527.01008572,53296.28185152 2025-09-22,14:07:29.000,265,11055012,5725,0,1758550048,13155.292927759998,28603.898315700004,53296.28185152 2025-09-22,14:07:30.000,265,11055027,6245,0,1758550049,13155.427653959989,32759.113731150006,53296.42159392 2025-09-22,14:07:31.000,265,11054986,5765,0,1758550050,13155.542171229994,32297.5719444,53296.463516640004 2025-09-22,14:07:32.000,265,11054964,5925,0,1758550051,13155.75773315,27680.807693070004,53296.4495424 2025-09-22,14:07:33.000,265,11054987,6084,0,1758550052,13155.865514109995,28604.286017849998,53296.51242648 2025-09-22,14:07:34.000,265,11055004,5684,0,1758550053,13156.0608671,27681.082609139994,53296.5194136 2025-09-22,14:07:35.000,265,11054940,5485,0,1758550054,13156.242747470002,34606.45103373,53296.59627192001 2025-09-22,14:07:36.000,265,11055039,6205,0,1758550055,13156.390946289997,31836.523596750005,53296.631207520004 2025-09-22,14:07:37.000,265,11054972,5765,0,1758550056,13156.559354039993,26758.189362150006,53296.631207520004 2025-09-22,14:07:38.000,265,11055041,6165,0,1758550057,13156.714289169999,23988.332416470002,53296.63819464 2025-09-22,14:07:39.000,265,11055084,5725,0,1758550058,13156.89616954,29067.01910757,53296.833834 2025-09-22,14:07:40.000,265,11054942,5684,0,1758550059,13157.044368359995,29067.202384949996,53296.917679440005 2025-09-22,14:07:41.000,265,11054954,5645,0,1758550060,13157.25993028,35531.13475974,53296.917679440005 2025-09-22,14:07:42.000,265,11055032,5565,0,1758550061,13157.313820759991,32299.517504279997,53296.95261504 2025-09-22,14:07:43.000,265,11054973,6165,0,1758550062,13157.495701129992,28606.287970770005,53297.00152488 2025-09-22,14:07:44.000,265,11055053,5965,0,1758550063,13157.623691020002,33223.35533469,53297.10633168001 2025-09-22,14:07:45.000,265,11054990,5645,0,1758550064,13157.738208289993,30453.385602929993,53297.19017712 2025-09-22,14:07:46.000,265,11055010,5725,0,1758550065,13157.839252939993,24913.269911159994,53297.19017712 2025-09-22,14:07:47.000,265,11054983,6045,0,1758550066,13157.994188069999,31838.885055299994,53297.26004832 2025-09-22,14:07:48.000,265,11055023,6005,0,1758550067,13158.081760099994,32762.426822249996,53297.33690664 2025-09-22,14:07:49.000,265,11055078,5684,0,1758550068,13158.203013679995,26298.762314399995,53297.39979072 2025-09-22,14:07:50.000,265,11055079,6005,0,1758550069,13158.4185756,25375.424972220004,53297.490623280006 2025-09-22,14:07:51.000,265,11055067,6405,0,1758550070,13158.640873830002,29069.08450266,53297.45568768 2025-09-22,14:07:52.000,265,11055091,6324,0,1758550071,13158.735182169992,34147.79939027999,53297.539533120005 2025-09-22,14:07:53.000,265,11055086,5684,0,1758550072,13158.950744089998,32762.835671790002,53297.588442960005 2025-09-22,14:07:54.000,265,11055058,5765,0,1758550073,13159.146097079989,23528.98290915,53297.7421596 2025-09-22,14:07:55.000,265,11054946,5684,0,1758550074,13159.32797744999,32301.350278080005,53297.69324976 2025-09-22,14:07:56.000,265,11055094,5565,0,1758550075,13159.51659413,28146.14191176,53297.805043680004 2025-09-22,14:07:57.000,265,11055086,5725,0,1758550076,13159.63784771,31378.238508060007,53297.84696640001 2025-09-22,14:07:58.000,265,11054956,5525,0,1758550077,13159.812991769992,30916.661475660003,53298.01465728001 2025-09-22,14:07:59.000,265,11055053,6045,0,1758550078,13159.954454279992,29531.796444990003,53298.042605760005 2025-09-22,14:08:00.000,265,11055012,5565,0,1758550079,13160.149807269998,28608.452053679997,53298.07754136 2025-09-22,14:08:01.000,265,11054922,5525,0,1758550080,13160.264324539989,28146.769284330003,53298.16837392 2025-09-22,14:08:02.000,265,11055008,5684,0,1758550081,13160.47315015,30455.288868029995,53298.29414208 2025-09-22,14:08:03.000,265,11055081,6165,0,1758550082,13160.621348969995,31840.534551720004,53298.3360648 2025-09-22,14:08:04.000,265,11055012,5565,0,1758550083,13160.76954778999,31840.640288669994,53298.46183296 2025-09-22,14:08:05.000,265,11055052,5884,0,1758550084,13160.985109709996,28608.677625840006,53298.496768560006 2025-09-22,14:08:06.000,265,11054970,5765,0,1758550085,13161.153517459992,28608.691724100005,53298.643498080004 2025-09-22,14:08:08.000,265,11055013,6205,0,1758550087,13161.436442479993,30917.48622387,53298.63651096001 2025-09-22,14:08:09.000,265,11055103,5884,0,1758550088,13161.68568594999,28609.07942625,53298.77625336001 2025-09-22,14:08:10.000,265,11055016,5725,0,1758550089,13161.759785359995,26300.602137330003,53298.832150320006 2025-09-22,14:08:11.000,265,11054994,5805,0,1758550090,13161.97534728,35073.110488859995,53298.881060160005 2025-09-22,14:08:12.000,265,11055116,5645,0,1758550091,13162.069655619991,35534.955388200004,53298.94394424001 2025-09-22,14:08:13.000,265,11055068,5765,0,1758550092,13162.305426469997,29532.825617969997,53299.0347768 2025-09-22,14:08:14.000,265,11055033,6324,0,1758550093,13162.473834219993,27685.99585275,53299.1745192 2025-09-22,14:08:15.000,265,11055067,5725,0,1758550094,13162.595087799993,31841.55667557,53299.20945480001 2025-09-22,14:08:16.000,265,11054998,5525,0,1758550095,13162.783704479989,34150.09740666,53299.32823584001 2025-09-22,14:08:17.000,265,11054961,6084,0,1758550096,13162.94537591999,30918.191136869995,53299.32823584001 2025-09-22,14:08:18.000,265,11055037,6205,0,1758550097,13163.15420153,29994.705762960002,53299.447016879996 2025-09-22,14:08:19.000,265,11055006,5684,0,1758550098,13163.27545511,29071.135799490003,53299.502913840006 2025-09-22,14:08:20.000,265,11055053,6485,0,1758550099,13163.477544410001,28609.431882749996,53299.57977216 2025-09-22,14:08:21.000,265,11055022,5845,0,1758550100,13163.666161089997,28147.678622100007,53299.649643360004 2025-09-22,14:08:22.000,265,11054986,5605,0,1758550101,13163.901931939989,29532.6211932,53299.74746304 2025-09-22,14:08:23.000,265,11054870,5765,0,1758550102,13164.002976589989,30917.761139940005,53299.81034712001 2025-09-22,14:08:24.000,265,11055074,5684,0,1758550103,13164.24548374999,30455.909191469997,53299.838295600006 2025-09-22,14:08:25.000,265,11054967,6084,0,1758550104,13164.37347364,33226.23137973,53299.950089519996 2025-09-22,14:08:26.000,265,11054955,6124,0,1758550105,13164.528408769991,27685.791427980002,53300.117780399996 2025-09-22,14:08:27.000,265,11055086,5445,0,1758550106,13164.717025450002,29532.444964950002,53299.99899936001 2025-09-22,14:08:28.000,265,11055017,6245,0,1758550107,13164.858487960002,27223.8901356,53300.04092208 2025-09-22,14:08:29.000,265,11055102,5245,0,1758550108,13164.993214159993,29532.395621040007,53300.13874176 2025-09-22,14:08:30.000,265,11055038,5765,0,1758550109,13165.121204049989,27685.361431049998,53300.173677360006 2025-09-22,14:08:31.000,265,11055062,5405,0,1758550110,13165.296348109994,27685.34028366,53300.327394 2025-09-22,14:08:32.000,265,11055047,5884,0,1758550111,13165.437810619995,29993.655442589996,53300.29944552 2025-09-22,14:08:33.000,265,11054935,6165,0,1758550112,13165.60621836999,32763.893041289994,53300.43220080001 2025-09-22,14:08:34.000,265,11055087,6045,0,1758550113,13165.788098739991,30455.147885430008,53300.439187920005 2025-09-22,14:08:35.000,265,11054868,5645,0,1758550114,13165.949770179992,29069.972693040007,53300.54399472 2025-09-22,14:08:36.000,265,11054961,6245,0,1758550115,13166.138386860002,28608.078449790002,53300.7116856 2025-09-22,14:08:37.000,265,11054934,5445,0,1758550116,13166.252904129993,29069.838759570004,53300.606878800005 2025-09-22,14:08:38.000,265,11054968,5645,0,1758550117,13166.407839259999,28146.16305915,53300.676750000006 2025-09-22,14:08:39.000,265,11055024,5645,0,1758550118,13166.508883909999,29069.500401330006,53300.774569680005 2025-09-22,14:08:40.000,265,11055006,5565,0,1758550119,13166.657082729995,26299.227556979997,53300.83745376001 2025-09-22,14:08:41.000,265,11055023,5925,0,1758550120,13166.798545239995,28607.599108950002,53300.942260560005 2025-09-22,14:08:42.000,265,11055034,5765,0,1758550121,13166.93327144,32300.941428539998,53300.94924768 2025-09-22,14:08:43.000,265,11054934,5645,0,1758550122,13167.067997639992,29530.633338540007,53301.01911888 2025-09-22,14:08:44.000,265,11054961,6245,0,1758550123,13167.249878009992,32300.708807250005,53301.15187416001 2025-09-22,14:08:45.000,265,11054914,5765,0,1758550124,13167.317241110002,31838.786367480003,53301.17283552001 2025-09-22,14:08:46.000,265,11054964,5485,0,1758550125,13167.384604209998,27683.521608120005,53301.1658484 2025-09-22,14:08:47.000,265,11054985,6205,0,1758550126,13167.472176239993,26298.254777039998,53301.18680976 2025-09-22,14:08:48.000,265,11055029,6084,0,1758550127,13167.586693509998,31838.384567069996,53301.29860368001 2025-09-22,14:08:49.000,265,11054998,5765,0,1758550128,13167.620375059989,29991.554801849998,53301.33353928 2025-09-22,14:08:50.000,265,11054962,5605,0,1758550129,13167.68100184999,28144.73208576,53301.40341048 2025-09-22,14:08:51.000,265,11055007,6165,0,1758550130,13167.755101259994,31376.455078169995,53301.494243040004 2025-09-22,14:08:52.000,265,11054926,5725,0,1758550131,13167.835936979995,31376.137867319994,53301.494243040004 2025-09-22,14:08:53.000,265,11055000,5884,0,1758550132,13167.86288221999,28144.217499270002,53301.54315288 2025-09-22,14:08:54.000,265,11055016,5485,0,1758550133,13167.815728049995,27220.598191890007,53301.55014 2025-09-22,14:08:55.000,265,11055019,6084,0,1758550134,13167.795519119994,28605.576008639997,53301.64097256 2025-09-22,14:08:56.000,265,11054932,5525,0,1758550135,13167.795519119994,34145.49432477,53301.55014 2025-09-22,14:08:57.000,265,11055007,6565,0,1758550136,13167.86961853,27220.069507139997,53301.69686952 2025-09-22,14:08:58.000,265,11055002,6005,0,1758550137,13167.8494096,29990.018091510006,53301.6898824 2025-09-22,14:08:59.000,265,11055025,6045,0,1758550138,13167.916772699995,30451.55987826,53301.81565056 2025-09-22,14:09:00.000,265,11054903,6045,0,1758550139,13167.88982746,30913.080517619994,53301.794689199996 2025-09-22,14:09:01.000,265,11055030,5884,0,1758550140,13167.91003639,26757.794610869998,53301.85757328 2025-09-22,14:09:02.000,265,11054994,5565,0,1758550141,13167.92350900999,29527.855981319997,53301.98334144 2025-09-22,14:09:03.000,265,11054999,6045,0,1758550142,13167.916772699995,28142.617346760002,53301.91347024 2025-09-22,14:09:04.000,265,11054994,5565,0,1758550143,13167.84267328999,30450.819719609994,53301.88552176 2025-09-22,14:09:05.000,265,11054967,6205,0,1758550144,13167.76857388,27218.878204170003,53301.89250888001 2025-09-22,14:09:06.000,265,11055043,6045,0,1758550145,13167.660792919989,26295.449223300006,53301.81565056 2025-09-22,14:09:07.000,265,11054959,6084,0,1758550146,13167.70121077999,30912.072492029998,53301.96936720001 2025-09-22,14:09:09.000,265,11055050,5645,0,1758550148,13167.559748269989,33681.91533945,53301.92045736001 2025-09-22,14:09:10.000,265,11055017,6284,0,1758550149,13167.472176239993,30911.853969000003,53301.92744448 2025-09-22,14:09:11.000,265,11054976,5765,0,1758550150,13167.404813139998,27218.26492986,53301.90648312 2025-09-22,14:09:12.000,265,11054960,5845,0,1758550151,13167.303768489997,35989.82164884001,53301.92045736001 2025-09-22,14:09:13.000,265,11054935,6284,0,1758550152,13167.209460149992,29526.361565760002,53301.89250888001 2025-09-22,14:09:14.000,265,11055022,5684,0,1758550153,13167.189251219992,29064.61535424,53301.91347024 2025-09-22,14:09:15.000,265,11054986,6005,0,1758550154,13167.034316090001,29064.347487299994,53301.99032856001 2025-09-22,14:09:16.000,265,11055058,5684,0,1758550155,13166.980425609996,26755.84905099,53301.948405840005 2025-09-22,14:09:17.000,265,11054986,5765,0,1758550156,13166.879380959996,32295.62638452,53301.89250888001 2025-09-22,14:09:18.000,265,11054957,6405,0,1758550157,13166.73118214,28140.467362109994,53301.88552176 2025-09-22,14:09:19.000,265,11054937,6205,0,1758550158,13166.677291659995,29063.5015917,53301.87154752001 2025-09-22,14:09:20.000,265,11055055,6005,0,1758550159,13166.475202359994,25370.0394369,53301.78770208 2025-09-22,14:09:21.000,265,11054948,5765,0,1758550160,13166.394366639994,30909.760377390005,53301.794689199996 2025-09-22,14:09:22.000,265,11054957,6045,0,1758550161,13166.225958889998,26292.904487370004,53301.77372784001 2025-09-22,14:09:23.000,265,11054943,6284,0,1758550162,13166.131650549993,28601.04341805,53301.731805120005 2025-09-22,14:09:24.000,265,11054945,6245,0,1758550163,13165.990188039992,26292.530883479994,53301.80167632001 2025-09-22,14:09:25.000,265,11055009,6005,0,1758550164,13165.929561249992,31370.590202010004,53301.75276648001 2025-09-22,14:09:26.000,265,11054934,5645,0,1758550165,13165.821780289996,29523.873222869996,53301.75276648001 2025-09-22,14:09:27.000,265,11055065,6205,0,1758550166,13165.727471949991,31831.864121820006,53301.626998319996 2025-09-22,14:09:28.000,265,11054911,6084,0,1758550167,13165.58600943999,30908.294158350007,53301.613024080005 2025-09-22,14:09:29.000,265,11055004,5765,0,1758550168,13165.478228479995,31831.398879240005,53301.55014 2025-09-22,14:09:30.000,265,11055086,5565,0,1758550169,13165.34350227999,32754.454256219993,53301.4802688 2025-09-22,14:09:31.000,265,11054996,5805,0,1758550170,13165.235721319994,25367.748469650003,53301.564114240005 2025-09-22,14:09:32.000,265,11054936,5485,0,1758550171,13165.094258809993,32753.869178430003,53301.43834608001 2025-09-22,14:09:33.000,265,11054947,6045,0,1758550172,13164.892169509993,27213.838076219996,53301.50123016 2025-09-22,14:09:34.000,265,11055073,6084,0,1758550173,13164.743970689997,31368.454315619994,53301.47328168 2025-09-22,14:09:35.000,265,11055019,6324,0,1758550174,13164.589035559991,28136.85820755,53301.38943624001 2025-09-22,14:09:36.000,265,11055029,6245,0,1758550175,13164.39368257,28136.639684520007,53301.347513520006 2025-09-22,14:09:37.000,265,11054976,5485,0,1758550176,13164.19159327,33676.240789799995,53301.26366808 2025-09-22,14:09:38.000,265,11054938,5765,0,1758550177,13164.009712899999,26289.795821039996,53301.24969384001 2025-09-22,14:09:39.000,265,11054973,5965,0,1758550178,13163.868250389998,29521.180455210007,53301.14488704 2025-09-22,14:09:40.000,265,11055009,6284,0,1758550179,13163.592061679992,29521.08881652,53301.17283552001 2025-09-22,14:09:41.000,265,11055026,5485,0,1758550180,13163.443862859996,26751.112035629994,53301.061041600005 2025-09-22,14:09:42.000,265,11054994,5525,0,1758550181,13163.288927729991,30905.763520680004,53301.04706736 2025-09-22,14:09:43.000,265,11054992,5605,0,1758550182,13163.160937839995,29520.665868719996,53300.991170400004 2025-09-22,14:09:44.000,265,11054973,6165,0,1758550183,13162.938639609994,26288.93582718,53300.893350720005 2025-09-22,14:09:45.000,265,11055003,6124,0,1758550184,13162.797177099994,27211.892516339998,53300.81649240001 2025-09-22,14:09:46.000,265,11055054,5605,0,1758550185,13162.736550309994,31366.424166180004,53300.851428 2025-09-22,14:09:47.000,265,11055034,5884,0,1758550186,13162.595087799993,28134.715272030007,53300.725659840005 2025-09-22,14:09:48.000,265,11055051,6005,0,1758550187,13162.500779460002,31827.514808609994,53300.676750000006 2025-09-22,14:09:49.000,265,11054932,5805,0,1758550188,13162.372789569992,29519.227846199996,53300.557968960005 2025-09-22,14:09:50.000,265,11055025,5965,0,1758550189,13162.298690160002,26749.27926183,53300.53002048001 2025-09-22,14:09:51.000,265,11055039,6124,0,1758550190,13162.177436580001,26287.448460750005,53300.50207200001 2025-09-22,14:09:52.000,265,11054964,5684,0,1758550191,13162.03597407,26749.103033580002,53300.41123944001 2025-09-22,14:09:53.000,265,11055000,5765,0,1758550192,13161.92819310999,27672.327589680004,53300.341368240006 2025-09-22,14:09:54.000,265,11054989,6084,0,1758550193,13161.74631273999,29980.438323840004,53300.341368240006 2025-09-22,14:09:55.000,265,11054963,6165,0,1758550194,13161.584641299989,31365.296305380005,53300.20861296 2025-09-22,14:09:56.000,265,11055010,5605,0,1758550195,13161.449915099998,31365.289256250006,53300.12476752001 2025-09-22,14:09:57.000,265,11054969,6005,0,1758550196,13161.328661519998,32750.111992139995,53300.13874176 2025-09-22,14:09:58.000,265,11055026,5565,0,1758550197,13161.200671630002,33211.724270189996,53300.03393496 2025-09-22,14:09:59.000,265,11055113,6324,0,1758550198,13161.039000190001,26748.835166639998,53299.92912816001 2025-09-22,14:10:00.000,265,11055021,5925,0,1758550199,13160.91774661,25825.526020980004,53299.99201224 2025-09-22,14:10:01.000,265,11055035,6005,0,1758550200,13160.823438269996,33211.569189329995,53299.97803800001 2025-09-22,14:10:02.000,265,11054985,6245,0,1758550201,13160.681975759995,29980.078818209993,53299.90816680001 2025-09-22,14:10:03.000,265,11055023,5965,0,1758550202,13160.5741948,27671.946936659995,53299.86624408 2025-09-22,14:10:04.000,265,11054987,6445,0,1758550203,13160.452941219999,25825.349792730005,53299.78938576001 2025-09-22,14:10:05.000,265,11054931,6045,0,1758550204,13160.399050739994,25825.321596210008,53299.78938576001 2025-09-22,14:10:06.000,265,11054992,5565,0,1758550205,13160.291269779998,26287.060758599997,53299.72650168 2025-09-22,14:10:07.000,265,11055010,5805,0,1758550206,13160.109389409998,29056.76967255,53299.670604720006 2025-09-22,14:10:08.000,265,11055053,6124,0,1758550207,13160.021817380002,26748.64484013,53299.60772064 2025-09-22,14:10:09.000,265,11055059,5925,0,1758550208,13159.900563800002,29056.826065589994,53299.59374640001 2025-09-22,14:10:10.000,265,11054991,6165,0,1758550209,13159.907300109997,27671.791855799995,53299.4889396 2025-09-22,14:10:11.000,265,11055062,5565,0,1758550210,13159.765837599996,31364.683031070002,53299.53086232 2025-09-22,14:10:12.000,265,11054962,5805,0,1758550211,13159.6984745,29979.84619692,53299.4889396 2025-09-22,14:10:13.000,265,11055029,5925,0,1758550212,13159.59069353999,25825.124220569996,53299.46797824 2025-09-22,14:10:14.000,265,11055009,6245,0,1758550213,13159.51659413,31826.267112600006,53299.40509416001 2025-09-22,14:10:15.000,265,11054976,5285,0,1758550214,13159.442494719995,26286.658958190004,53299.32124872 2025-09-22,14:10:16.000,265,11055043,6045,0,1758550215,13159.361658999995,26748.264187110006,53299.30727448001 2025-09-22,14:10:17.000,265,11055007,6005,0,1758550216,13159.260614349994,33211.04755371,53299.30727448001 2025-09-22,14:10:18.000,265,11055006,5925,0,1758550217,13159.179778629994,34595.93373177,53299.167532080006 2025-09-22,14:10:19.000,265,11055012,5725,0,1758550218,13159.078733979994,32287.851194129995,53299.11163512001 2025-09-22,14:10:20.000,265,11054963,6165,0,1758550219,13158.991161949998,25825.053729270003,53299.13259648 2025-09-22,14:10:21.000,265,11054968,5565,0,1758550220,13158.896853609993,36904.234792439995,53299.08368664 2025-09-22,14:10:22.000,265,11054914,5605,0,1758550221,13158.795808959992,25825.201761000004,53299.048751040005 2025-09-22,14:10:23.000,265,11054954,5645,0,1758550222,13158.694764309992,32288.062668030005,53299.00682832 2025-09-22,14:10:24.000,265,11054942,5605,0,1758550223,13158.526356559996,28133.53101819,53299.00682832 2025-09-22,14:10:25.000,265,11054995,6045,0,1758550224,13158.4185756,32288.231847150004,53299.00682832 2025-09-22,14:10:26.000,265,11054988,5525,0,1758550225,13158.31753095,25825.511922720005,53298.93695712 2025-09-22,14:10:27.000,265,11054957,6245,0,1758550226,13158.25016784999,26748.82106838,53298.929970000005 2025-09-22,14:10:28.000,265,11055002,5485,0,1758550227,13158.16933212999,34135.08980889,53298.85311168001 2025-09-22,14:10:29.000,265,11054961,6045,0,1758550228,13158.09523272,29980.46652036,53298.83913744 2025-09-22,14:10:30.000,265,11054969,6045,0,1758550229,13157.980715449994,30903.87435384,53298.881060160005 2025-09-22,14:10:31.000,265,11054976,5605,0,1758550230,13157.859461869994,26287.462559010004,53298.65747232001 2025-09-22,14:10:32.000,265,11055001,6045,0,1758550231,13157.765153529988,29519.00932317,53298.75529200001 2025-09-22,14:10:33.000,265,11054939,5765,0,1758550232,13157.637163639993,29057.481634680007,53298.73433064001 2025-09-22,14:10:34.000,265,11055002,5725,0,1758550233,13157.569800539997,32288.964956669995,53298.7203564 2025-09-22,14:10:35.000,265,11055000,5965,0,1758550234,13157.408129099997,26749.511883119994,53298.62952384 2025-09-22,14:10:36.000,265,11055001,6245,0,1758550235,13157.266666589996,30442.5933849,53298.63651096001 2025-09-22,14:10:37.000,265,11054997,6045,0,1758550236,13157.13194038999,30442.776662279997,53298.61554960001 2025-09-22,14:10:38.000,265,11054959,6165,0,1758550237,13157.07804991,29981.185531619994,53298.63651096001 2025-09-22,14:10:39.000,265,11055028,6005,0,1758550238,13156.95679633,29057.89753335,53298.594588240005 2025-09-22,14:10:40.000,265,11054974,5725,0,1758550239,13156.882696919994,29519.594400960006,53298.53170416 2025-09-22,14:10:41.000,265,11054966,5765,0,1758550240,13156.80859750999,27211.490715930006,53298.41292312 2025-09-22,14:10:42.000,265,11054990,5725,0,1758550241,13156.74797071999,30443.037480090003,53298.51772992001 2025-09-22,14:10:43.000,265,11054926,5445,0,1758550242,13156.667134999989,26749.91368353,53298.377987520005 2025-09-22,14:10:44.000,265,11055020,5725,0,1758550243,13156.653662379998,23980.176573060002,53298.51772992001 2025-09-22,14:10:45.000,265,11055071,5965,0,1758550244,13156.667134999989,29058.20769507,53298.44785872001 2025-09-22,14:10:46.000,265,11055033,6205,0,1758550245,13156.694080239999,29981.495693339995,53298.43388448 2025-09-22,14:10:47.000,265,11054944,5925,0,1758550246,13156.667134999989,29981.58733203,53298.48978144001 2025-09-22,14:10:48.000,265,11055011,6324,0,1758550247,13156.667134999989,29981.60847942,53298.426897360005 2025-09-22,14:10:49.000,265,11054981,6165,0,1758550248,13156.667134999989,29981.693068980007,53298.377987520005 2025-09-22,14:10:50.000,265,11054977,6205,0,1758550249,13156.626717139989,34136.457340110006,53298.35702616 2025-09-22,14:10:51.000,265,11055007,5925,0,1758550250,13156.619980829993,26288.597468940003,53298.39894888001 2025-09-22,14:10:52.000,265,11055038,5605,0,1758550251,13156.552617729998,29981.77765854,53298.37100040001 2025-09-22,14:10:53.000,265,11055046,5525,0,1758550252,13156.579562969993,31828.438244639998,53298.32209056001 2025-09-22,14:10:54.000,265,11054829,6124,0,1758550253,13156.539145109993,32751.740341170007,53298.35702616 2025-09-22,14:10:55.000,265,11055028,5884,0,1758550254,13156.498727249993,30443.671901790003,53298.34305192 2025-09-22,14:10:56.000,265,11055011,6084,0,1758550255,13156.532408799998,33675.21161682,53298.29414208 2025-09-22,14:10:57.000,265,11054963,6245,0,1758550256,13156.586299279988,28597.300330020007,53298.36401328 2025-09-22,14:10:58.000,265,11055003,6045,0,1758550257,13156.566090349988,26750.837119560005,53298.35003904001 2025-09-22,14:10:59.000,265,11055063,6124,0,1758550258,13156.566090349988,29520.757507410002,53298.37100040001 2025-09-22,14:11:00.000,265,11054988,5684,0,1758550259,13156.599771899993,25827.739447800006,53298.35702616 2025-09-22,14:11:01.000,265,11055002,5565,0,1758550260,13156.525672489988,34137.387825269994,53298.23824512 2025-09-22,14:11:02.000,265,11055033,6045,0,1758550261,13156.539145109993,29059.413096300006,53298.3360648 2025-09-22,14:11:03.000,265,11055017,6045,0,1758550262,13156.593035589998,30906.010240229996,53298.329077680006 2025-09-22,14:11:04.000,265,11055031,6165,0,1758550263,13156.572826659998,29982.89847021,53298.28715496 2025-09-22,14:11:05.000,265,11055037,6084,0,1758550264,13156.545881419988,24443.219824500004,53298.35003904001 2025-09-22,14:11:06.000,265,11055142,5805,0,1758550265,13156.559354039993,26289.887459730002,53298.38497464 2025-09-22,14:11:07.000,265,11054981,6124,0,1758550266,13156.566090349988,31368.22874346,53298.41292312 2025-09-22,14:11:08.000,265,11055045,6124,0,1758550267,13156.599771899993,28136.681979300003,53298.34305192 2025-09-22,14:11:09.000,265,11055015,6324,0,1758550268,13156.599771899993,26290.451390129994,53298.41991024001 2025-09-22,14:11:10.000,265,11054990,5565,0,1758550269,13156.619980829993,27213.887420130006,53298.48978144001 2025-09-22,14:11:11.000,265,11054983,6245,0,1758550270,13156.593035589998,33215.410965179995,53298.39894888001 2025-09-22,14:11:12.000,265,11054955,6165,0,1758550271,13156.552617729998,29522.3999547,53298.46183296 2025-09-22,14:11:13.000,265,11054932,5525,0,1758550272,13156.593035589998,31830.778555800003,53298.5107428 2025-09-22,14:11:14.000,265,11054986,5684,0,1758550273,13156.586299279988,26291.085811829995,53298.48978144001 2025-09-22,14:11:15.000,265,11055021,6245,0,1758550274,13156.599771899993,30446.1179499,53298.48978144001 2025-09-22,14:11:16.000,265,11054975,6045,0,1758550275,13156.606508209989,28137.922626180007,53298.44087160001 2025-09-22,14:11:17.000,265,11055089,6005,0,1758550276,13156.700816549994,32292.968862509995,53298.46882008001 2025-09-22,14:11:18.000,265,11055029,6245,0,1758550277,13156.707552859989,33216.32030295,53298.55266552 2025-09-22,14:11:19.000,265,11055015,6284,0,1758550278,13156.801861199994,32754.827860110003,53298.52471704 2025-09-22,14:11:20.000,265,11054943,5845,0,1758550279,13156.84901536999,31369.934632920005,53298.51772992001 2025-09-22,14:11:21.000,265,11055069,6005,0,1758550280,13156.97700526,28600.09883463,53298.53170416 2025-09-22,14:11:22.000,265,11054996,5325,0,1758550281,13156.99047787999,29985.147142679998,53298.48978144001 2025-09-22,14:11:23.000,265,11054971,6324,0,1758550282,13157.084786219995,29985.11894616,53298.51772992001 2025-09-22,14:11:24.000,265,11054965,5845,0,1758550283,13157.145413009996,25830.37582242,53298.594588240005 2025-09-22,14:11:25.000,265,11054999,6205,0,1758550284,13157.253193969991,30446.963845499995,53298.53170416 2025-09-22,14:11:26.000,265,11055030,5485,0,1758550285,13157.286875519996,31832.124939629997,53298.60856248001 2025-09-22,14:11:27.000,265,11054911,6165,0,1758550286,13157.347502309996,31370.63954592,53298.594588240005 2025-09-22,14:11:28.000,265,11055053,6284,0,1758550287,13157.367711239996,30447.605316329995,53298.67144656 2025-09-22,14:11:29.000,265,11054980,5765,0,1758550288,13157.488964819997,28601.04341805,53298.664459440006 2025-09-22,14:11:30.000,265,11055024,5485,0,1758550289,13157.468755889997,29986.267954349998,53298.68542080001 2025-09-22,14:11:31.000,265,11054964,5605,0,1758550290,13157.563064230002,29986.479428249993,53298.65747232001 2025-09-22,14:11:32.000,265,11055077,6124,0,1758550291,13157.650636259998,29986.676803890005,53298.72734352 2025-09-22,14:11:33.000,265,11055043,5884,0,1758550292,13157.724735669988,30448.479408450003,53298.811188960004 2025-09-22,14:11:34.000,265,11054955,5965,0,1758550293,13157.792098769998,26293.686940800006,53298.85311168001 2025-09-22,14:11:35.000,265,11054965,5845,0,1758550294,13157.825780319989,24908.962892730007,53298.78324048001 2025-09-22,14:11:36.000,265,11054997,5845,0,1758550295,13157.832516629998,32295.80261277,53298.78324048001 2025-09-22,14:11:37.000,265,11055076,5485,0,1758550296,13157.906616039989,32296.007037539996,53298.87407304001 2025-09-22,14:11:38.000,265,11055033,5765,0,1758550297,13157.920088659994,31372.817727090005,53298.88804728 2025-09-22,14:11:39.000,265,11054965,6165,0,1758550298,13158.000924379994,29987.938598160006,53299.06272528 2025-09-22,14:11:40.000,265,11055051,6084,0,1758550299,13158.09523272,29064.678796410008,53299.02778968 2025-09-22,14:11:41.000,265,11054971,6005,0,1758550300,13158.12891426999,31834.81770729,53298.97189272001 2025-09-22,14:11:42.000,265,11054978,5565,0,1758550301,13158.17606844,29526.460253580008,53299.00682832 2025-09-22,14:11:43.000,265,11054993,6045,0,1758550302,13158.283849399995,31834.96573902,53299.06272528 2025-09-22,14:11:44.000,265,11055044,5525,0,1758550303,13158.364685119996,26756.539865729996,53299.08368664 2025-09-22,14:11:45.000,265,11054981,5965,0,1758550304,13158.485938699996,30911.790526829995,53299.13259648 2025-09-22,14:11:46.000,265,11054981,6084,0,1758550305,13158.593719659992,25833.329407890007,53299.13958360001 2025-09-22,14:11:47.000,265,11054971,6045,0,1758550306,13158.674555379992,33681.80255337,53299.13958360001 2025-09-22,14:11:48.000,265,11054943,5645,0,1758550307,13158.842963130002,28603.496515289997,53299.32124872 2025-09-22,14:11:49.000,265,11054972,5765,0,1758550308,13159.092206599998,31835.402785080005,53299.314261600004 2025-09-22,14:11:50.000,265,11054994,5684,0,1758550309,13159.20672386999,28603.827824399996,53299.37015856 2025-09-22,14:11:51.000,265,11054998,5645,0,1758550310,13159.36839530999,30912.269867669995,53299.384132800005 2025-09-22,14:11:52.000,265,11054982,5805,0,1758550311,13159.50985781999,29989.052360700007,53299.481952480004 2025-09-22,14:11:53.000,265,11055084,5525,0,1758550312,13159.732156049991,28142.377676339995,53299.56579792 2025-09-22,14:11:54.000,265,11055000,5485,0,1758550313,13159.920772730002,33682.521564630006,53299.649643360004 2025-09-22,14:11:55.000,265,11054986,5565,0,1758550314,13160.055498929993,29527.461230040004,53299.58675928 2025-09-22,14:11:56.000,265,11054969,6165,0,1758550315,13160.277797159993,30912.509538090002,53299.68457896 2025-09-22,14:11:57.000,265,11054930,5645,0,1758550316,13160.47315015,26757.343466549995,53299.74746304 2025-09-22,14:11:58.000,265,11054953,6245,0,1758550317,13160.641557899995,29527.559917859995,53299.74047592001 2025-09-22,14:11:59.000,265,11055055,6205,0,1758550318,13160.83691089,28142.546855459994,53299.79637288 2025-09-22,14:12:00.000,265,11055019,6165,0,1758550319,13160.971637089991,28142.575051980006,53299.90117968 2025-09-22,14:12:01.000,265,11055000,5684,0,1758550320,13161.133308529992,28142.64554328,53299.91515392 2025-09-22,14:12:02.000,265,11055017,5925,0,1758550321,13161.274771039993,35991.25262223001,53299.99899936001 2025-09-22,14:12:03.000,265,11054969,6165,0,1758550322,13161.449915099998,27681.103756530007,53300.0129736 2025-09-22,14:12:04.000,265,11054910,5765,0,1758550323,13161.591377609999,31374.594107850004,53300.103806160005 2025-09-22,14:12:05.000,265,11054950,5485,0,1758550324,13161.739576429994,29066.278948920008,53300.13874176 2025-09-22,14:12:06.000,265,11055041,6124,0,1758550325,13161.87430263,29066.35648935,53300.24354856001 2025-09-22,14:12:07.000,265,11055015,6124,0,1758550326,13161.96861096999,30451.447092179995,53300.31341976001 2025-09-22,14:12:08.000,265,11054997,5805,0,1758550327,13162.130282409991,30451.53168174,53300.320406880004 2025-09-22,14:12:09.000,265,11055055,6405,0,1758550328,13162.271744919992,31375.087546950002,53300.37630384 2025-09-22,14:12:10.000,265,11054955,6284,0,1758550329,13162.359316950002,28143.392751060004,53300.46014928001 2025-09-22,14:12:11.000,265,11054973,5884,0,1758550330,13162.433416359992,29066.821731930002,53300.47412352 2025-09-22,14:12:12.000,265,11055010,5645,0,1758550331,13162.574878869993,29066.941567140006,53300.5370076 2025-09-22,14:12:13.000,265,11054979,6165,0,1758550332,13162.642241969988,29066.941567140006,53300.66277576 2025-09-22,14:12:14.000,265,11055025,6045,0,1758550333,13162.830858649999,31375.468199969997,53300.66277576 2025-09-22,14:12:15.000,265,11055020,5605,0,1758550334,13162.96558484999,26297.042326680006,53300.73264696 2025-09-22,14:12:16.000,265,11055005,6005,0,1758550335,13163.06662949999,29990.497432350006,53300.86540224001 2025-09-22,14:12:17.000,265,11054953,5925,0,1758550336,13163.23503725,31375.559838660003,53300.851428 2025-09-22,14:12:18.000,265,11054957,5925,0,1758550337,13163.376499760001,26758.774439939996,53300.93527344001 2025-09-22,14:12:19.000,265,11055016,5765,0,1758550338,13163.544907509997,29990.525628870004,53301.04008024 2025-09-22,14:12:20.000,265,11054975,6124,0,1758550339,13163.632479539992,28143.872091900004,53301.08899008 2025-09-22,14:12:21.000,265,11054982,5684,0,1758550340,13163.827832529998,28605.55486125,53301.04706736 2025-09-22,14:12:22.000,265,11055050,5725,0,1758550341,13163.949086109998,31375.76426343,53301.179822640006 2025-09-22,14:12:23.000,265,11055015,6365,0,1758550342,13164.08381230999,31375.77131256,53301.22174536001 2025-09-22,14:12:24.000,265,11055055,5965,0,1758550343,13164.218538509995,32760.883062780005,53301.26366808 2025-09-22,14:12:25.000,265,11055054,5684,0,1758550344,13164.339792089995,28605.724040369998,53301.347513520006 2025-09-22,14:12:26.000,265,11054976,5605,0,1758550345,13164.46778197999,35069.33215518,53301.31956504001 2025-09-22,14:12:27.000,265,11054961,6084,0,1758550346,13164.53514508,24912.290082089996,53301.4103976 2025-09-22,14:12:28.000,265,11055028,5765,0,1758550347,13164.663134969996,30914.250673200004,53301.494243040004 2025-09-22,14:12:29.000,265,11054995,6245,0,1758550348,13164.811333789992,30914.363459279994,53301.48725592001 2025-09-22,14:12:30.000,265,11055017,5925,0,1758550349,13164.905642129997,32761.038143640006,53301.47328168 2025-09-22,14:12:31.000,265,11054926,5605,0,1758550350,13165.013423089993,25835.754308610005,53301.64097256 2025-09-22,14:12:32.000,265,11054954,5485,0,1758550351,13165.100995119989,26297.458225349998,53301.682895280006 2025-09-22,14:12:33.000,265,11054925,6005,0,1758550352,13165.195303459994,27220.873107959997,53301.794689199996 2025-09-22,14:12:34.000,265,11054975,6084,0,1758550353,13165.269402869999,26297.563962300002,53301.81565056 2025-09-22,14:12:35.000,265,11054960,5405,0,1758550354,13165.37044752,29991.04021536,53301.92744448 2025-09-22,14:12:36.000,265,11055001,6284,0,1758550355,13165.36371120999,28606.062398609996,53301.91347024 2025-09-22,14:12:37.000,265,11054991,5965,0,1758550356,13165.377183829994,29991.265787519995,53301.97635432 2025-09-22,14:12:38.000,265,11054996,5565,0,1758550357,13165.437810619995,32761.57387752,53302.067186880005 2025-09-22,14:12:39.000,265,11055031,6284,0,1758550358,13165.559064199995,25374.66366618,53302.03923840001 2025-09-22,14:12:40.000,265,11055010,5645,0,1758550359,13165.579273129995,34146.9111999,53302.05321264 2025-09-22,14:12:41.000,265,11054978,5845,0,1758550360,13165.66684515999,28145.014050960002,53302.15103232 2025-09-22,14:12:42.000,265,11055062,5565,0,1758550361,13165.700526709996,26298.261826169997,53302.20692928001 2025-09-22,14:12:43.000,265,11054968,5645,0,1758550362,13165.801571359996,29068.393687920005,53302.17898080001 2025-09-22,14:12:44.000,265,11054990,5925,0,1758550363,13165.916088630001,35070.33313164,53302.26981336 2025-09-22,14:12:45.000,265,11054980,5765,0,1758550364,13165.956506490002,27683.211446400004,53302.36064592 2025-09-22,14:12:46.000,265,11055038,5565,0,1758550365,13166.030605899992,30453.392652060007,53302.353658800006 2025-09-22,14:12:47.000,265,11055022,5765,0,1758550366,13166.118177930002,30453.279865980003,53302.44449136001 2025-09-22,14:12:48.000,265,11055002,5405,0,1758550367,13166.219222579988,30915.047224890004,53302.451478480005 2025-09-22,14:12:49.000,265,11055050,5845,0,1758550368,13166.320267229989,28144.915363139997,53302.549298160004 2025-09-22,14:12:50.000,265,11055000,5325,0,1758550369,13166.441520809989,32300.151925979997,53302.49340120001 2025-09-22,14:12:51.000,265,11054934,5605,0,1758550370,13166.529092839999,26298.141990959994,53302.57724664 2025-09-22,14:12:52.000,265,11054981,5965,0,1758550371,13166.616664869995,29529.977769449994,53302.55628528 2025-09-22,14:12:53.000,265,11055014,5525,0,1758550372,13166.69076428,30453.46314336,53302.64013072001 2025-09-22,14:12:54.000,265,11054985,6084,0,1758550373,13166.838963099995,32761.91223576,53302.68205344001 2025-09-22,14:12:55.000,265,11054975,6084,0,1758550374,13166.960216679996,34146.9111999,53302.689040560006 2025-09-22,14:12:56.000,265,11054984,5525,0,1758550375,13167.061261329996,30914.976733589996,53302.73096328001 2025-09-22,14:12:57.000,265,11055011,5965,0,1758550376,13167.128624429992,29991.51250707,53302.80782160001 2025-09-22,14:12:58.000,265,11054993,5845,0,1758550377,13167.216196460002,30453.026097299997,53302.81480872 2025-09-22,14:12:59.000,265,11055015,6284,0,1758550378,13167.344186349997,33684.85482666,53302.87769280001 2025-09-22,14:13:00.000,265,11054959,6045,0,1758550379,13167.344186349997,26759.444107289994,53302.92660264001 2025-09-22,14:13:01.000,265,11054946,5805,0,1758550380,13167.391340519993,28144.428973169997,53302.954551120005 2025-09-22,14:13:02.000,265,11055067,5845,0,1758550381,13167.404813139998,31837.884078839998,53302.94756400001 2025-09-22,14:13:03.000,265,11054999,6005,0,1758550382,13167.485648859998,29529.399740790002,53302.97551248001 2025-09-22,14:13:04.000,265,11054998,5565,0,1758550383,13167.593429819994,31837.71489972,53303.03839656 2025-09-22,14:13:05.000,265,11054957,6005,0,1758550384,13167.68100184999,26297.44412709,53303.1571776 2025-09-22,14:13:06.000,265,11054989,5884,0,1758550385,13167.72141970999,30452.567903849995,53303.08031928 2025-09-22,14:13:07.000,265,11055079,6165,0,1758550386,13167.86961853,30452.448068640006,53303.04538368001 2025-09-22,14:13:08.000,265,11054935,6045,0,1758550387,13167.99087211,32760.819620609996,53303.16416472001 2025-09-22,14:13:09.000,265,11054977,6165,0,1758550388,13168.139070929996,27220.450160160006,53303.2270488 2025-09-22,14:13:10.000,265,11055055,6005,0,1758550389,13168.206434029991,28605.39273126,53303.26897152 2025-09-22,14:13:11.000,265,11054914,5725,0,1758550390,13168.334423920001,32298.904229969994,53303.29692 2025-09-22,14:13:12.000,265,11055012,5645,0,1758550391,13168.428732259992,25835.296115160003,53303.29692 2025-09-22,14:13:13.000,265,11054976,5645,0,1758550392,13168.489359049992,27220.330324950002,53303.41570104 2025-09-22,14:13:14.000,265,11055018,5684,0,1758550393,13168.529776909993,25373.606296679995,53303.408713920006 2025-09-22,14:13:15.000,265,11055015,6005,0,1758550394,13168.583667389998,26296.95068799,53303.387752560004 2025-09-22,14:13:16.000,265,11054934,5565,0,1758550395,13168.684712039998,30913.848872789997,53303.44364952 2025-09-22,14:13:17.000,265,11054970,5925,0,1758550396,13168.745338829998,30913.97575713,53303.46461088 2025-09-22,14:13:18.000,265,11055011,5965,0,1758550397,13168.745338829998,29067.32222016,53303.5414692 2025-09-22,14:13:19.000,265,11054977,6084,0,1758550398,13168.772284069993,29067.202384949996,53303.527494960006 2025-09-22,14:13:20.000,265,11054946,5565,0,1758550399,13168.799229309989,33684.02302932,53303.52050784001 2025-09-22,14:13:21.000,265,11054954,5605,0,1758550400,13168.832910859994,29990.645464080008,53303.625314640005 2025-09-22,14:13:22.000,265,11054974,5684,0,1758550401,13168.846383479999,25835.444146890004,53303.58339192 2025-09-22,14:13:23.000,265,11054964,5684,0,1758550402,13168.907010269999,29528.849908649994,53303.6812116 2025-09-22,14:13:24.000,265,11055017,6124,0,1758550403,13168.913746579994,33222.333210840006,53303.70217296 2025-09-22,14:13:25.000,265,11054971,6165,0,1758550404,13168.933955509994,27682.12588038,53303.76505704001 2025-09-22,14:13:26.000,265,11054981,6045,0,1758550405,13168.96090074999,29067.237630599993,53303.820954 2025-09-22,14:13:27.000,265,11054976,5525,0,1758550406,13169.035000159995,27682.168175159997,53303.81396688001 2025-09-22,14:13:28.000,265,11054935,6324,0,1758550407,13169.04847278,26297.11986711,53303.820954 2025-09-22,14:13:29.000,265,11055009,6124,0,1758550408,13169.06194539999,29990.58202191,53303.862876720006 2025-09-22,14:13:30.000,265,11054927,6045,0,1758550409,13169.14278111999,29990.624316689995,53303.83492824001 2025-09-22,14:13:31.000,265,11054982,5405,0,1758550410,13169.16299004999,36915.929299109994,53303.793005520005 2025-09-22,14:13:32.000,265,11054954,5845,0,1758550411,13169.21014422,30452.391675599996,53303.82794112 2025-09-22,14:13:33.000,265,11055003,6084,0,1758550412,13169.216880529995,34607.649385829995,53303.911786560006 2025-09-22,14:13:34.000,265,11055036,5525,0,1758550413,13169.216880529995,27682.436042100002,53303.94672216 2025-09-22,14:13:35.000,265,11054977,6045,0,1758550414,13169.22361683999,26759.176240350003,53303.98165776001 2025-09-22,14:13:36.000,265,11054957,6405,0,1758550415,13169.18319897999,30452.8146234,53303.94672216 2025-09-22,14:13:37.000,265,11054999,6124,0,1758550416,13169.18993529,30452.772328620005,53303.9257608 2025-09-22,14:13:38.000,265,11054947,6124,0,1758550417,13169.14278111999,29529.519576000006,53303.98165776001 2025-09-22,14:13:39.000,265,11054933,6084,0,1758550418,13169.10236325999,31838.02506144,53304.01659336 2025-09-22,14:13:40.000,265,11054954,5525,0,1758550419,13169.075418019995,30452.98380252,53304.009606240004 2025-09-22,14:13:41.000,265,11054961,6245,0,1758550420,13169.04173646999,29067.984838379998,53304.02358048001 2025-09-22,14:13:42.000,265,11054938,5645,0,1758550421,13169.02826385,30914.76525969,53303.995632 2025-09-22,14:13:43.000,265,11055002,5805,0,1758550422,13169.06194539999,31376.426881649997,53303.96768352 2025-09-22,14:13:44.000,265,11054948,5605,0,1758550423,13169.08889064,28606.266823380007,53303.96768352 2025-09-22,14:13:45.000,265,11054917,6165,0,1758550424,13169.176462669995,29529.681705990006,53304.05152896001 2025-09-22,14:13:46.000,265,11054933,6084,0,1758550425,13169.18993529,29529.625312949996,53304.05152896001 2025-09-22,14:13:47.000,265,11054919,6005,0,1758550426,13169.20340790999,29529.618263819997,53304.04454184 2025-09-22,14:13:48.000,265,11054946,5805,0,1758550427,13169.22361683999,29529.60416556,53304.01659336 2025-09-22,14:13:49.000,265,11054947,5725,0,1758550428,13169.196671599995,31376.39868513,53304.07249032001 2025-09-22,14:13:50.000,265,11054941,6045,0,1758550429,13169.26403469999,35531.677542749996,53304.030567600006 2025-09-22,14:13:51.000,265,11055027,6165,0,1758550430,13169.22361683999,34608.41069187,53304.04454184 2025-09-22,14:13:52.000,265,11054955,5884,0,1758550431,13169.31118887,32300.017992509995,53304.02358048001 2025-09-22,14:13:53.000,265,11054961,6045,0,1758550432,13169.365079349991,30914.899193160003,53304.03755472 2025-09-22,14:13:54.000,265,11054939,6165,0,1758550433,13169.459387689996,31838.32817403,53304.05152896001 2025-09-22,14:13:55.000,265,11055000,5485,0,1758550434,13169.526750789992,29068.217459670006,53304.030567600006 2025-09-22,14:13:56.000,265,11055017,6124,0,1758550435,13169.594113890002,30453.216423809994,53304.04454184 2025-09-22,14:13:57.000,265,11054833,6365,0,1758550436,13169.648004369992,29068.10467359,53304.07249032001 2025-09-22,14:13:58.000,265,11054914,5565,0,1758550437,13169.728840089992,29991.463163160006,53304.10043880001 2025-09-22,14:13:59.000,265,11054997,6324,0,1758550438,13169.742312709997,29991.53365446,53304.19127136001 2025-09-22,14:14:00.000,265,11054916,5684,0,1758550439,13169.769257949993,24451.206488790005,53304.12140016001 2025-09-22,14:14:01.000,265,11054998,5684,0,1758550440,13169.769257949993,33685.13679186,53304.21223272 2025-09-22,14:14:02.000,265,11054964,5605,0,1758550441,13169.769257949993,32300.039139900007,53304.21921984001 2025-09-22,14:14:03.000,265,11055049,6045,0,1758550442,13169.789466879993,29991.660538800003,53304.226206960004 2025-09-22,14:14:04.000,265,11054927,6045,0,1758550443,13169.782730569998,29991.709882709998,53304.19127136001 2025-09-22,14:14:05.000,265,11055031,6005,0,1758550444,13169.836621050003,23528.01717834,53304.296078160005 2025-09-22,14:14:06.000,265,11054980,5684,0,1758550445,13169.802939499998,30915.061323150003,53304.26114256 2025-09-22,14:14:07.000,265,11054928,5565,0,1758550446,13169.850093669993,30915.0965688,53304.21223272 2025-09-22,14:14:08.000,265,11054948,5765,0,1758550447,13169.850093669993,28144.816675320006,53304.3100524 2025-09-22,14:14:09.000,265,11054947,6124,0,1758550448,13169.903984149998,31838.34932142,53304.28210392 2025-09-22,14:14:10.000,265,11054991,5884,0,1758550449,13169.957874629989,30914.94148794,53304.365949360006 2025-09-22,14:14:11.000,265,11054963,5965,0,1758550450,13169.964610939998,29529.801541199995,53304.33101376 2025-09-22,14:14:12.000,265,11054979,6165,0,1758550451,13170.031974039994,25836.30414075,53304.26114256 2025-09-22,14:14:13.000,265,11054942,5645,0,1758550452,13170.065655589999,26297.92346793,53304.30306528 2025-09-22,14:14:14.000,265,11054980,5884,0,1758550453,13170.065655589999,26759.620335540007,53304.32402664 2025-09-22,14:14:15.000,265,11054982,5645,0,1758550454,13170.106073449999,32299.94750121,53304.3100524 2025-09-22,14:14:16.000,265,11054970,5765,0,1758550455,13170.112809759994,29529.808590329994,53304.35197512 2025-09-22,14:14:17.000,265,11055007,6084,0,1758550456,13170.153227619994,34146.78431556,53304.365949360006 2025-09-22,14:14:18.000,265,11054930,5565,0,1758550457,13170.2071181,24451.2558327,53304.365949360006 2025-09-22,14:14:19.000,265,11054854,5645,0,1758550458,13170.254272269995,31376.659502940005,53304.40787208001 2025-09-22,14:14:20.000,265,11054928,5525,0,1758550459,13170.314899059995,31376.772289019995,53304.37293648 2025-09-22,14:14:21.000,265,11054996,5725,0,1758550460,13170.335107989995,30453.427897710004,53304.47774328 2025-09-22,14:14:22.000,265,11054974,5884,0,1758550461,13170.38899847,30453.336259019998,53304.42184632 2025-09-22,14:14:23.000,265,11054995,6045,0,1758550462,13170.476570499995,28144.88011749,53304.512678880004 2025-09-22,14:14:24.000,265,11055022,5565,0,1758550463,13170.496779429996,29068.252705320003,53304.47075616 2025-09-22,14:14:25.000,265,11055017,6045,0,1758550464,13170.52372466999,31838.469156630003,53304.50569176001 2025-09-22,14:14:26.000,265,11054993,5805,0,1758550465,13170.55066991,28144.950608789994,53304.49870464 2025-09-22,14:14:27.000,265,11054959,6084,0,1758550466,13170.557406219996,28144.992903570004,53304.519666 2025-09-22,14:14:28.000,265,11055005,6124,0,1758550467,13170.564142529991,30915.2375514,53304.582550080006 2025-09-22,14:14:29.000,265,11054937,6124,0,1758550468,13170.577615149996,28606.844852039998,53304.582550080006 2025-09-22,14:14:30.000,265,11054991,5965,0,1758550469,13170.638241939996,32762.151906180006,53304.56857584 2025-09-22,14:14:31.000,265,11054985,6205,0,1758550470,13170.685396109991,33685.580887050004,53304.56857584 2025-09-22,14:14:32.000,265,11054969,5925,0,1758550471,13170.759495519997,27683.620295939996,53304.582550080006 2025-09-22,14:14:33.000,265,11054978,5485,0,1758550472,13170.752759210001,27683.58505029,53304.60351144001 2025-09-22,14:14:34.000,265,11054982,5605,0,1758550473,13170.799913379997,29992.02709356,53304.64543416 2025-09-22,14:14:35.000,265,11054973,6284,0,1758550474,13170.853803860002,25375.051368329994,53304.62447280001 2025-09-22,14:14:36.000,265,11055004,5405,0,1758550475,13170.860540169997,29068.492375739996,53304.6594084 2025-09-22,14:14:37.000,265,11054974,5605,0,1758550476,13170.927903269992,28145.05634574,53304.66639552 2025-09-22,14:14:38.000,265,11054962,5605,0,1758550477,13170.988530059993,29991.83676705,53304.70831824 2025-09-22,14:14:39.000,265,11054963,5884,0,1758550478,13171.028947919993,29068.414835310003,53304.72229248001 2025-09-22,14:14:40.000,265,11054970,5445,0,1758550479,13171.055893160003,29530.097604659997,53304.72229248001 2025-09-22,14:14:41.000,265,11054940,5605,0,1758550480,13171.055893160003,24451.41796269,53304.74325384001 2025-09-22,14:14:42.000,265,11054991,6124,0,1758550481,13171.096311019988,29530.027113360004,53304.77120232001 2025-09-22,14:14:43.000,265,11055027,5965,0,1758550482,13171.156937809988,27221.62736487,53304.78517656 2025-09-22,14:14:44.000,265,11054976,5485,0,1758550483,13171.150201499993,31376.800485540007,53304.80613792 2025-09-22,14:14:45.000,265,11055001,6165,0,1758550484,13171.264718769999,27683.25374118,53304.799150800005 2025-09-22,14:14:46.000,265,11054940,5765,0,1758550485,13171.284927699999,27683.190299010006,53304.799150800005 2025-09-22,14:14:47.000,265,11054982,5645,0,1758550486,13171.325345559999,29991.575949239996,53304.81312504 2025-09-22,14:14:48.000,265,11054972,5645,0,1758550487,13171.43986282999,29068.196312279993,53304.848060640004 2025-09-22,14:14:49.000,265,11054956,5765,0,1758550488,13171.50722593,30914.91329142,53304.8340864 2025-09-22,14:14:50.000,265,11054997,5884,0,1758550489,13171.54764379,35531.860820129994,53304.8340864 2025-09-22,14:14:51.000,265,11055003,6205,0,1758550490,13171.574589029995,32300.095532940002,53304.88998336001 2025-09-22,14:14:52.000,265,11055022,5525,0,1758550491,13171.56111640999,31838.35637055,53304.81312504 2025-09-22,14:14:53.000,265,11054997,6084,0,1758550492,13171.594797959995,27683.204397270005,53304.94588032 2025-09-22,14:14:54.000,265,11054962,5765,0,1758550493,13171.655424749995,27683.24669205,53304.94588032 2025-09-22,14:14:55.000,265,11054964,5565,0,1758550494,13171.68236998999,31376.751141629997,53304.95286744 2025-09-22,14:14:56.000,265,11055021,6045,0,1758550495,13171.66889737,34608.593969249996,53304.966841680005 2025-09-22,14:14:57.000,265,11055010,5485,0,1758550496,13171.70257891999,31376.638355550007,53304.98081592 2025-09-22,14:14:58.000,265,11054987,6045,0,1758550497,13171.783414639991,28606.407805979994,53304.99479016 2025-09-22,14:14:59.000,265,11054985,6245,0,1758550498,13171.837305119996,28144.633397939993,53304.95985456001 2025-09-22,14:15:00.000,265,11054967,6165,0,1758550499,13171.870986670001,29529.540723390004,53304.98780304001 2025-09-22,14:15:01.000,265,11054885,6084,0,1758550500,13171.877722979996,29991.138903180006,53305.036712880006 2025-09-22,14:15:02.000,265,11054949,6005,0,1758550501,13171.891195600001,28144.309137959994,53305.00876440001 2025-09-22,14:15:03.000,265,11055005,6124,0,1758550502,13171.924877149992,34146.19923776999,53305.036712880006 2025-09-22,14:15:04.000,265,11054987,5925,0,1758550503,13171.951822390001,29529.25875819,53305.036712880006 2025-09-22,14:15:05.000,265,11054881,6084,0,1758550504,13171.965295009992,33222.608126909996,53305.0437 2025-09-22,14:15:06.000,265,11054929,6045,0,1758550505,13171.978767629997,29067.31517103,53305.07863560001 2025-09-22,14:15:07.000,265,11054987,5965,0,1758550506,13172.019185489997,26296.96478625,53305.02273864 2025-09-22,14:15:08.000,265,11055013,6084,0,1758550507,13172.052867040002,36915.428810879996,53305.02972576001 2025-09-22,14:15:09.000,265,11054965,6205,0,1758550508,13172.113493830002,26296.513641929996,53305.085622720006 2025-09-22,14:15:10.000,265,11055011,6205,0,1758550509,13172.221274789998,30913.108714140006,53305.09959696 2025-09-22,14:15:11.000,265,11054993,6084,0,1758550510,13172.335792059988,27681.17424783,53305.064661360004 2025-09-22,14:15:12.000,265,11055020,5645,0,1758550511,13172.342528369998,28604.286017849998,53305.07164848 2025-09-22,14:15:13.000,265,11055005,6165,0,1758550512,13172.376209919988,32297.536698750002,53305.085622720006 2025-09-22,14:15:14.000,265,11054960,5485,0,1758550513,13172.403155159998,29988.988918529998,53305.085622720006 2025-09-22,14:15:15.000,265,11054991,6284,0,1758550514,13172.396418849989,27680.476383960005,53305.204403760006 2025-09-22,14:15:16.000,265,11054923,6045,0,1758550515,13172.369473609993,24448.70404764,53305.14151968 2025-09-22,14:15:17.000,265,11054977,5884,0,1758550516,13172.409891469993,30450.375624420005,53305.15549392001 2025-09-22,14:15:18.000,265,11054972,5565,0,1758550517,13172.409891469993,27680.21556615,53305.183442400004 2025-09-22,14:15:19.000,265,11054925,6165,0,1758550518,13172.416627779989,29526.812710080005,53305.204403760006 2025-09-22,14:15:20.000,265,11054954,5605,0,1758550519,13172.436836709989,28141.65866508,53305.204403760006 2025-09-22,14:15:21.000,265,11055046,5925,0,1758550520,13172.477254569989,28603.179304439996,53305.1135712 2025-09-22,14:15:22.000,265,11054967,6245,0,1758550521,13172.470518259994,32758.04931252,53305.16248104 2025-09-22,14:15:23.000,265,11055029,5925,0,1758550522,13172.551353979994,31372.824776220004,53305.15549392001 2025-09-22,14:15:24.000,265,11054947,5925,0,1758550523,13172.591771839994,30449.31825492,53305.17645528001 2025-09-22,14:15:25.000,265,11055004,5725,0,1758550524,13172.611980769994,25832.554003590005,53305.204403760006 2025-09-22,14:15:26.000,265,11055006,5605,0,1758550525,13172.591771839994,29525.76238971,53305.19042952 2025-09-22,14:15:27.000,265,11054898,5405,0,1758550526,13172.61871707999,30910.719059070005,53305.134532560005 2025-09-22,14:15:28.000,265,11054910,5525,0,1758550527,13172.571562909994,31833.985909950003,53305.16946816 2025-09-22,14:15:29.000,265,11054954,5884,0,1758550528,13172.510936119994,31372.2326493,53305.14151968 2025-09-22,14:15:30.000,265,11054985,6245,0,1758550529,13172.55809028999,25832.13105579,53305.183442400004 2025-09-22,14:15:31.000,265,11054913,5845,0,1758550530,13172.53788135999,27678.77754363,53305.1485068 2025-09-22,14:15:32.000,265,11054946,5445,0,1758550531,13172.497463499989,29063.713065599994,53305.21139088 2025-09-22,14:15:33.000,265,11054935,6165,0,1758550532,13172.457045639989,27678.46738191,53305.15549392001 2025-09-22,14:15:34.000,265,11054924,5765,0,1758550533,13172.450309329994,25831.686960599996,53305.15549392001 2025-09-22,14:15:35.000,265,11054971,5965,0,1758550534,13172.423364089998,24446.659799939996,53305.16248104 2025-09-22,14:15:36.000,265,11054946,5645,0,1758550535,13172.382946229998,32756.399816100005,53305.134532560005 2025-09-22,14:15:37.000,265,11054913,6084,0,1758550536,13172.436836709989,25831.299258450003,53305.1485068 2025-09-22,14:15:38.000,265,11054940,5565,0,1758550537,13172.477254569989,23984.476542360004,53305.12055832 2025-09-22,14:15:39.000,265,11054932,5765,0,1758550538,13172.490727189994,27677.565093269994,53305.085622720006 2025-09-22,14:15:40.000,265,11054948,5405,0,1758550539,13172.457045639989,27677.417061540007,53305.12754544001 2025-09-22,14:15:41.000,265,11055009,6045,0,1758550540,13172.531145049994,29062.303239600005,53305.07164848 2025-09-22,14:15:42.000,265,11054939,6005,0,1758550541,13172.564826599999,29985.534844830006,53305.05068712 2025-09-22,14:15:43.000,265,11054962,5245,0,1758550542,13172.57829921999,29062.21160091,53305.05068712 2025-09-22,14:15:44.000,265,11054956,5445,0,1758550543,13172.66587125,28138.839013079996,53305.064661360004 2025-09-22,14:15:45.000,265,11055015,6245,0,1758550544,13172.70628911,28600.458340259996,53305.064661360004 2025-09-22,14:15:46.000,265,11054981,6245,0,1758550545,13172.70628911,26753.741361120003,53305.07164848 2025-09-22,14:15:47.000,265,11054945,6005,0,1758550546,13172.753443279995,28138.64163744,53305.05767424001 2025-09-22,14:15:48.000,265,11054915,6045,0,1758550547,13172.74670697,30446.787617249996,53305.064661360004 2025-09-22,14:15:49.000,265,11054932,5684,0,1758550548,13172.72649804,32293.109845109997,53305.09260984 2025-09-22,14:15:50.000,265,11054990,5485,0,1758550549,13172.652398629994,26291.51580876,53305.1135712 2025-09-22,14:15:51.000,265,11054992,5805,0,1758550550,13172.652398629994,30446.202539460006,53305.09959696 2025-09-22,14:15:52.000,265,11054952,5525,0,1758550551,13172.564826599999,29061.118985759997,53305.12055832 2025-09-22,14:15:53.000,265,11054914,5485,0,1758550552,13172.490727189994,28599.44326554,53305.0437 2025-09-22,14:15:54.000,265,11054997,6005,0,1758550553,13172.430100399994,32292.637553399996,53305.02273864 2025-09-22,14:15:55.000,265,11055004,5684,0,1758550554,13172.356000989988,28137.69000489,53305.00876440001 2025-09-22,14:15:56.000,265,11054961,5884,0,1758550555,13172.288637889993,28599.3163812,53305.02273864 2025-09-22,14:15:57.000,265,11054942,5605,0,1758550556,13172.234747410002,26752.543009019995,53305.0437 2025-09-22,14:15:58.000,265,11055059,6165,0,1758550557,13172.207802169993,26752.514812499998,53305.0437 2025-09-22,14:15:59.000,265,11055008,5765,0,1758550558,13172.194329550002,29060.6114484,53305.036712880006 2025-09-22,14:16:00.000,265,11054974,5765,0,1758550559,13172.100021209997,30445.525822979995,53304.98780304001 2025-09-22,14:16:01.000,265,11054993,6165,0,1758550560,13172.025921799992,29522.146186020007,53304.99479016 2025-09-22,14:16:02.000,265,11054988,5645,0,1758550561,13171.958558699997,33676.83291672,53304.91094472001 2025-09-22,14:16:03.000,265,11054976,5565,0,1758550562,13171.857514049996,23520.50985489,53304.95985456001 2025-09-22,14:16:04.000,265,11054940,5605,0,1758550563,13171.756469399996,29060.167353209996,53304.93190608 2025-09-22,14:16:05.000,265,11054932,5605,0,1758550564,13171.64195212999,26290.21876884,53304.869022000006 2025-09-22,14:16:06.000,265,11054923,6084,0,1758550565,13171.56111640999,26290.183523190004,53304.87600912 2025-09-22,14:16:07.000,265,11054944,5645,0,1758550566,13171.52743486,29983.18748454,53304.869022000006 2025-09-22,14:16:08.000,265,11055013,5805,0,1758550567,13171.473544379995,29521.547009970003,53304.80613792 2025-09-22,14:16:09.000,265,11055049,5884,0,1758550568,13171.39944496999,29983.138140630006,53304.79216368001 2025-09-22,14:16:10.000,265,11054924,5285,0,1758550569,13171.31860924999,29983.004207160004,53304.77818944 2025-09-22,14:16:11.000,265,11054964,5605,0,1758550570,13171.298400319989,27674.703146490006,53304.84107352001 2025-09-22,14:16:12.000,265,11054972,5565,0,1758550571,13171.204091979998,31367.60842002,53304.78517656 2025-09-22,14:16:13.000,265,11055015,6245,0,1758550572,13171.116519949988,27674.385935640006,53304.69434400001 2025-09-22,14:16:14.000,265,11054929,6084,0,1758550573,13171.022211609998,29059.117032840004,53304.70831824 2025-09-22,14:16:15.000,265,11055006,5565,0,1758550574,13170.968321129993,33213.860156580005,53304.6594084 2025-09-22,14:16:16.000,265,11054951,6245,0,1758550575,13170.833594930002,29058.912608069993,53304.64543416 2025-09-22,14:16:17.000,265,11054985,5925,0,1758550576,13170.752759210001,31828.57922724,53304.63844704 2025-09-22,14:16:18.000,265,11054951,5725,0,1758550577,13170.658450869996,33675.007192050005,53304.55460160001 2025-09-22,14:16:19.000,265,11054991,6124,0,1758550578,13170.564142529991,31828.325458559993,53304.56857584 2025-09-22,14:16:20.000,265,11054964,5405,0,1758550579,13170.48330680999,32751.521818139998,53304.52665312001 2025-09-22,14:16:21.000,265,11054991,5805,0,1758550580,13170.38899847,32289.683967930003,53304.4497948 2025-09-22,14:16:22.000,265,11054964,5245,0,1758550581,13170.335107989995,33212.8309836,53304.43582056001 2025-09-22,14:16:23.000,265,11054996,5645,0,1758550582,13170.26100857999,30442.882399230002,53304.40787208001 2025-09-22,14:16:24.000,265,11054971,6084,0,1758550583,13170.18017285999,30442.649777939994,53304.33101376 2025-09-22,14:16:25.000,265,11055013,6084,0,1758550584,13170.099337139989,27210.983178569993,53304.26114256 2025-09-22,14:16:26.000,265,11054960,5365,0,1758550585,13170.018501419989,30903.923697749997,53304.247168320006 2025-09-22,14:16:27.000,265,11054978,5605,0,1758550586,13169.930929389993,26749.032542279994,53304.32402664 2025-09-22,14:16:28.000,265,11055020,5565,0,1758550587,13169.856829979988,35058.24387368999,53304.31703952001 2025-09-22,14:16:29.000,265,11055022,5725,0,1758550588,13169.735576400002,29980.050621689996,53304.19127136001 2025-09-22,14:16:30.000,265,11054976,5805,0,1758550589,13169.654740680002,29979.888491699996,53304.21921984001 2025-09-22,14:16:31.000,265,11054988,5565,0,1758550590,13169.580641269997,30441.493720619997,53304.15633576 2025-09-22,14:16:32.000,265,11054972,5645,0,1758550591,13169.493069240001,29518.135231049993,53304.10043880001 2025-09-22,14:16:33.000,265,11054979,5845,0,1758550592,13169.37181566,27209.9328582,53304.0655032 2025-09-22,14:16:34.000,265,11054963,5884,0,1758550593,13169.26403469999,29979.54308433,53303.960696400005 2025-09-22,14:16:35.000,265,11055011,6005,0,1758550594,13169.115835879995,28594.65690627,53303.960696400005 2025-09-22,14:16:36.000,265,11054948,5485,0,1758550595,13169.00131860999,31364.358771090003,53303.960696400005 2025-09-22,14:16:37.000,265,11054953,6084,0,1758550596,13168.907010269999,30440.936839350004,53303.90479944001 2025-09-22,14:16:38.000,265,11054943,5965,0,1758550597,13168.792492999994,25824.644879729996,53303.85588960001 2025-09-22,14:16:39.000,265,11055005,5925,0,1758550598,13168.597140010002,26286.172568220005,53303.73710856001 2025-09-22,14:16:40.000,265,11054945,6005,0,1758550599,13168.549985839993,29517.529005870005,53303.744095680006 2025-09-22,14:16:41.000,265,11054912,5565,0,1758550600,13168.448941189992,33210.42723027,53303.78601840001 2025-09-22,14:16:42.000,265,11054934,5485,0,1758550601,13168.334423920001,30902.30239785,53303.674224480004 2025-09-22,14:16:43.000,265,11055000,5684,0,1758550602,13168.240115579996,24901.089014519996,53303.58339192 2025-09-22,14:16:44.000,265,11055018,5884,0,1758550603,13168.139070929996,36903.36070032,53303.56243056 2025-09-22,14:16:45.000,265,11055081,6084,0,1758550604,13167.94371793999,29978.915711759997,53303.59037904 2025-09-22,14:16:46.000,265,11054976,5645,0,1758550605,13167.815728049995,29978.986203060005,53303.53448208 2025-09-22,14:16:47.000,265,11054921,5965,0,1758550606,13167.714683399994,32287.118084610003,53303.506533600004 2025-09-22,14:16:48.000,265,11054987,5965,0,1758550607,13167.573220889994,29978.972104800006,53303.44364952 2025-09-22,14:16:49.000,265,11054946,5765,0,1758550608,13167.451967309993,29055.768696090003,53303.42967528001 2025-09-22,14:16:50.000,265,11054986,5605,0,1758550609,13167.310504799992,29979.169480440003,53303.45063664001 2025-09-22,14:16:51.000,265,11054966,5845,0,1758550610,13167.202723839997,30902.478626099997,53303.3667912 2025-09-22,14:16:52.000,265,11054923,5965,0,1758550611,13167.115151810001,28132.797908670007,53303.29692 2025-09-22,14:16:53.000,265,11054913,6005,0,1758550612,13166.993898230001,32749.019376990007,53303.31788136 2025-09-22,14:16:54.000,265,11054907,6005,0,1758550613,13166.838963099995,29056.071808680004,53303.241023040006 2025-09-22,14:16:55.000,265,11054972,5605,0,1758550614,13166.74465475999,31825.787771760006,53303.25499728 2025-09-22,14:16:56.000,265,11054931,5884,0,1758550615,13166.66381903999,29517.550153260003,53303.18512608001 2025-09-22,14:16:57.000,265,11054979,5965,0,1758550616,13166.58971963,29979.02849784,53303.23403592001 2025-09-22,14:16:58.000,265,11054961,6045,0,1758550617,13166.454993429994,29055.691155659995,53303.15019048 2025-09-22,14:16:59.000,265,11054931,6124,0,1758550618,13166.367421399998,31825.280234399994,53303.192113200006 2025-09-22,14:17:00.000,265,11054968,5605,0,1758550619,13166.293321989993,24900.87754062,53303.11525488001 2025-09-22,14:17:01.000,265,11054974,5605,0,1758550620,13166.259640439988,30901.94994135,53303.08031928 2025-09-22,14:17:02.000,265,11054933,6005,0,1758550621,13166.199013650003,28132.170536100006,53303.024422320006 2025-09-22,14:17:03.000,265,11054941,6005,0,1758550622,13166.165332099998,29055.359846549996,53303.024422320006 2025-09-22,14:17:04.000,265,11054933,6084,0,1758550623,13166.151859479993,32748.356758769994,53302.91961552 2025-09-22,14:17:05.000,265,11054932,5605,0,1758550624,13166.097969000002,29517.08491068,53302.94057688 2025-09-22,14:17:06.000,265,11054968,5765,0,1758550625,13166.044078519997,29517.134254589997,53302.91961552 2025-09-22,14:17:07.000,265,11054919,5645,0,1758550626,13166.010396969992,26285.791915199996,53302.8427572 2025-09-22,14:17:08.000,265,11054966,5485,0,1758550627,13165.949770179992,24900.990326700005,53302.9126284 2025-09-22,14:17:09.000,265,11054942,5684,0,1758550628,13165.909352319992,30440.591431980007,53302.89166704 2025-09-22,14:17:10.000,265,11054923,5845,0,1758550629,13165.794835050001,27209.2984365,53302.9126284 2025-09-22,14:17:11.000,265,11054965,5965,0,1758550630,13165.68705408999,33210.448377659995,53302.884679920004 2025-09-22,14:17:12.000,265,11054948,5405,0,1758550631,13165.58600943999,26286.095027789997,53302.856731440006 2025-09-22,14:17:13.000,265,11054958,5565,0,1758550632,13165.48496478999,31364.013363720005,53302.76589888 2025-09-22,14:17:14.000,265,11054980,5565,0,1758550633,13165.397392759995,28594.297400640004,53302.80782160001 2025-09-22,14:17:15.000,265,11054977,5965,0,1758550634,13165.255930249994,26747.665011060002,53302.75192464 2025-09-22,14:17:16.000,265,11054923,5925,0,1758550635,13165.208776079999,29517.373925010004,53302.75891176001 2025-09-22,14:17:17.000,265,11054999,5805,0,1758550636,13165.168358219998,28132.494796080005,53302.74493752 2025-09-22,14:17:18.000,265,11054969,6084,0,1758550637,13165.141412979989,29517.26818806,53302.76589888 2025-09-22,14:17:19.000,265,11054979,6365,0,1758550638,13165.080786189988,27209.14335564,53302.68205344001 2025-09-22,14:17:20.000,265,11054966,5725,0,1758550639,13164.986477849998,31363.837135470007,53302.619169360005 2025-09-22,14:17:21.000,265,11054978,5605,0,1758550640,13165.026895709998,32287.040544179996,53302.72397616 2025-09-22,14:17:22.000,265,11054986,5525,0,1758550641,13164.952796299993,26285.89765215,53302.64711784 2025-09-22,14:17:23.000,265,11054997,6165,0,1758550642,13164.885433199997,27670.854321510007,53302.64013072001 2025-09-22,14:17:24.000,265,11054952,5605,0,1758550643,13164.838279030002,29517.324581099994,53302.59122088001 2025-09-22,14:17:25.000,265,11054983,6084,0,1758550644,13164.743970689997,26285.939946929997,53302.62615648 2025-09-22,14:17:26.000,265,11054981,5884,0,1758550645,13164.730498069992,36903.38889684,53302.68205344001 2025-09-22,14:17:27.000,265,11054980,5485,0,1758550646,13164.703552829997,28594.255105860007,53302.668079200004 2025-09-22,14:17:28.000,265,11054952,5605,0,1758550647,13164.575562940001,31825.646789160004,53302.668079200004 2025-09-22,14:17:29.000,265,11054986,5645,0,1758550648,13164.541881389996,29979.20472609,53302.689040560006 2025-09-22,14:17:30.000,265,11054931,6005,0,1758550649,13164.487990909991,25363.12424037,53302.62615648 2025-09-22,14:17:31.000,265,11054967,5684,0,1758550650,13164.380209949995,25363.173584279997,53302.689040560006 2025-09-22,14:17:32.000,265,11054985,5965,0,1758550651,13164.299374229995,23978.350848390008,53302.619169360005 2025-09-22,14:17:33.000,265,11054975,6245,0,1758550652,13164.26569267999,27209.78482647,53302.6331436 2025-09-22,14:17:34.000,265,11054977,6005,0,1758550653,13164.20506588999,31364.443360649995,53302.66109208001 2025-09-22,14:17:35.000,265,11054970,5525,0,1758550654,13164.16464802999,28133.079873869996,53302.6331436 2025-09-22,14:17:36.000,265,11054958,5605,0,1758550655,13164.13096648,28133.079873869996,53302.65410496 2025-09-22,14:17:37.000,265,11054951,6045,0,1758550656,13164.090548619999,27209.855317769994,53302.716989040004 2025-09-22,14:17:38.000,265,11054958,5285,0,1758550657,13164.13096648,29979.810951270003,53302.64013072001 2025-09-22,14:17:39.000,265,11054992,5925,0,1758550658,13164.11075755,27210.087939060002,53302.69602768 2025-09-22,14:17:40.000,265,11054994,5605,0,1758550659,13164.11075755,34134.561124140004,53302.71000192001 2025-09-22,14:17:41.000,265,11054960,5485,0,1758550660,13164.16464802999,30441.64175235,53302.80083448 2025-09-22,14:17:42.000,265,11054975,6084,0,1758550661,13164.157911719994,29980.212751679996,53302.8427572 2025-09-22,14:17:43.000,265,11054997,6045,0,1758550662,13164.19159327,29057.016392100006,53302.80782160001 2025-09-22,14:17:44.000,265,11055017,6165,0,1758550663,13164.22527481999,27672.186607080002,53302.77987312001 2025-09-22,14:17:45.000,265,11054936,5645,0,1758550664,13164.2118022,27672.320540550005,53302.84974432001 2025-09-22,14:17:46.000,265,11055014,5565,0,1758550665,13164.20506588999,32750.457399510007,53302.884679920004 2025-09-22,14:17:47.000,265,11054921,6245,0,1758550666,13164.198329579995,29980.748485560005,53302.87769280001 2025-09-22,14:17:48.000,265,11055058,5245,0,1758550667,13164.157911719994,27211.011375090005,53302.94756400001 2025-09-22,14:17:49.000,265,11054912,5805,0,1758550668,13164.077075999994,26749.497784859996,53302.9126284 2025-09-22,14:17:50.000,265,11054990,5405,0,1758550669,13164.009712899999,31827.557103390005,53302.94756400001 2025-09-22,14:17:51.000,265,11054965,6045,0,1758550670,13163.962558729989,28596.299353559996,53302.96153824 2025-09-22,14:17:52.000,265,11054983,5884,0,1758550671,13163.915404559993,33212.72524665001,53302.94057688 2025-09-22,14:17:53.000,265,11054997,6124,0,1758550672,13163.908668249998,29981.340612479995,53303.003460960004 2025-09-22,14:17:54.000,265,11054932,5445,0,1758550673,13163.928877179998,31827.980051189996,53303.01044808 2025-09-22,14:17:55.000,265,11054998,5325,0,1758550674,13163.955822419994,31827.95185467,53303.06634504001 2025-09-22,14:17:56.000,265,11054982,5765,0,1758550675,13164.036658139994,27673.215780059996,53303.01044808 2025-09-22,14:17:57.000,265,11054905,5884,0,1758550676,13164.137702789994,32751.253951200008,53303.073332160006 2025-09-22,14:17:58.000,265,11054941,6124,0,1758550677,13164.24548374999,29981.368809000007,53303.13621624 2025-09-22,14:17:59.000,265,11054767,5805,0,1758550678,13164.360001019995,29981.326514219996,53303.14320336001 2025-09-22,14:18:00.000,265,11055015,6284,0,1758550679,13164.39368257,33674.5489986,53303.10826776 2025-09-22,14:18:01.000,265,11054936,5405,0,1758550680,13164.508199839991,33674.647686419994,53303.1571776 2025-09-22,14:18:02.000,265,11055031,5884,0,1758550681,13164.548617699991,29058.412119839995,53303.28294576001 2025-09-22,14:18:03.000,265,11054964,5445,0,1758550682,13164.575562940001,27212.04054807,53303.30390712 2025-09-22,14:18:04.000,265,11054936,5485,0,1758550683,13164.615980800001,31828.706111580002,53303.289932880005 2025-09-22,14:18:05.000,265,11054928,5605,0,1758550684,13164.629453419991,34137.14815485,53303.359804080006 2025-09-22,14:18:06.000,265,11054984,5525,0,1758550685,13164.622717109996,27674.29429695,53303.42967528001 2025-09-22,14:18:07.000,265,11054936,5285,0,1758550686,13164.683343899997,31367.566125240002,53303.48557224 2025-09-22,14:18:08.000,265,11055004,5645,0,1758550687,13164.629453419991,27674.62560606,53303.51352072 2025-09-22,14:18:09.000,265,11054996,5725,0,1758550688,13164.690080209992,31829.460368490007,53303.5414692 2025-09-22,14:18:10.000,265,11054899,6084,0,1758550689,13164.703552829997,32291.2982187,53303.56243056 2025-09-22,14:18:11.000,265,11054921,5884,0,1758550690,13164.777652240002,32752.9457424,53303.59037904 2025-09-22,14:18:12.000,265,11054947,6005,0,1758550691,13164.845015339997,31829.735284559996,53303.61832752001 2025-09-22,14:18:13.000,265,11054948,5325,0,1758550692,13164.919114750002,29983.20863193,53303.695185840006 2025-09-22,14:18:14.000,265,11054920,5445,0,1758550693,13164.993214159993,30906.510728459994,53303.73710856001 2025-09-22,14:18:15.000,265,11054950,5645,0,1758550694,13165.087522499998,32291.48854521,53303.81396688001 2025-09-22,14:18:16.000,265,11054957,6245,0,1758550695,13165.148149289998,30445.032383879996,53303.862876720006 2025-09-22,14:18:17.000,265,11054862,5405,0,1758550696,13165.175094529994,31830.045446279997,53303.87685096 2025-09-22,14:18:18.000,265,11054938,5565,0,1758550697,13165.26266655999,29983.596334079994,53303.97467064 2025-09-22,14:18:20.000,265,11054848,5605,0,1758550699,13165.356974899994,29522.258972099997,53304.058516080004 2025-09-22,14:18:21.000,265,11054931,6124,0,1758550700,13165.40412906999,31368.933656459994,53304.14934864001 2025-09-22,14:18:22.000,265,11054922,5565,0,1758550701,13165.46475585999,32754.108848849995,53304.12140016001 2025-09-22,14:18:23.000,265,11054908,5565,0,1758550702,13165.47149217,32754.249831449997,53304.21921984001 2025-09-22,14:18:24.000,265,11054889,5845,0,1758550703,13165.53211896,28599.513756839995,53304.226206960004 2025-09-22,14:18:25.000,265,11054902,5605,0,1758550704,13165.62642729999,31831.159208819998,53304.31703952001 2025-09-22,14:18:26.000,265,11054865,6005,0,1758550705,13165.65337254,28599.697034220007,53304.344988000004 2025-09-22,14:18:27.000,265,11054921,5965,0,1758550706,13165.680317779996,30446.498602919994,53304.32402664 2025-09-22,14:18:28.000,265,11054858,5684,0,1758550707,13165.767889809991,29523.252899429994,53304.42883344 2025-09-22,14:18:29.000,265,11054908,5525,0,1758550708,13165.77462612,25830.122053740008,53304.38691072001 2025-09-22,14:18:30.000,265,11054907,6525,0,1758550709,13165.868934459992,29523.51371724,53304.47774328 2025-09-22,14:18:31.000,265,11054980,5605,0,1758550710,13165.909352319992,32293.631480729993,53304.49171752 2025-09-22,14:18:32.000,265,11054956,5485,0,1758550711,13165.990188039992,28600.57112634,53304.54761448 2025-09-22,14:18:33.000,265,11054939,6284,0,1758550712,13166.057551140002,34140.644523330004,53304.61049856 2025-09-22,14:18:34.000,265,11054996,5245,0,1758550713,13166.111441619993,32294.20246026,53304.65242128001 2025-09-22,14:18:35.000,265,11054974,5884,0,1758550714,13166.178804720003,29062.867169999998,53304.69434400001 2025-09-22,14:18:36.000,265,11054928,5684,0,1758550715,13166.232695199993,28601.55800454,53304.799150800005 2025-09-22,14:18:37.000,265,11054965,6005,0,1758550716,13166.232695199993,20753.528954249996,53304.8340864 2025-09-22,14:18:38.000,265,11054932,5645,0,1758550717,13166.219222579988,29063.720114730007,53304.87600912 2025-09-22,14:18:39.000,265,11055031,6245,0,1758550718,13166.266376749998,29525.713045800003,53304.896970480004 2025-09-22,14:18:40.000,265,11054938,5605,0,1758550719,13166.219222579988,31372.690842750002,53304.94588032 2025-09-22,14:18:41.000,265,11055038,5565,0,1758550720,13166.246167819998,29064.61535424,53305.02972576001 2025-09-22,14:18:42.000,265,11054992,5725,0,1758550721,13166.225958889998,27679.820814870007,53305.10658408001 2025-09-22,14:18:43.000,265,11054975,6084,0,1758550722,13166.192277339993,25833.39989919,53305.09959696 2025-09-22,14:18:44.000,265,11054943,5965,0,1758550723,13166.158595790002,26295.287093310006,53305.16248104 2025-09-22,14:18:45.000,265,11054923,5965,0,1758550724,13166.172068409993,33682.33828724999,53305.19042952 2025-09-22,14:18:46.000,265,11054961,6084,0,1758550725,13166.124914239997,32297.487354840006,53305.24632648001 2025-09-22,14:18:47.000,265,11054988,5445,0,1758550726,13166.138386860002,28604.25782133,53305.26030072 2025-09-22,14:18:48.000,265,11054955,6084,0,1758550727,13166.097969000002,29066.03222937,53305.351133280004 2025-09-22,14:18:49.000,265,11055006,5525,0,1758550728,13166.071023759992,29527.884177839995,53305.400043120004 2025-09-22,14:18:50.000,265,11054909,6324,0,1758550729,13166.044078519997,29066.434029779994,53305.44895296 2025-09-22,14:18:51.000,265,11054983,6084,0,1758550730,13166.057551140002,29989.91235456,53305.49087568001 2025-09-22,14:18:52.000,265,11054946,5645,0,1758550731,13166.064287449997,27219.970819320006,53305.47690144 2025-09-22,14:18:53.000,265,11054979,5884,0,1758550732,13166.050814829992,28143.59717583,53305.53279840001 2025-09-22,14:18:54.000,265,11054952,5325,0,1758550733,13166.057551140002,28143.77340408,53305.51183704001 2025-09-22,14:18:55.000,265,11054940,5405,0,1758550734,13166.030605899992,29529.167119499994,53305.59568248 2025-09-22,14:18:56.000,265,11054942,5565,0,1758550735,13165.996924350002,27682.59817209,53305.60965672001 2025-09-22,14:18:57.000,265,11055025,5805,0,1758550736,13165.996924350002,30452.98380252,53305.637605200005 2025-09-22,14:18:58.000,265,11054964,5325,0,1758550737,13165.996924350002,32761.602074039998,53305.6725408 2025-09-22,14:18:59.000,265,11054913,6165,0,1758550738,13166.010396969992,27683.183249880007,53305.72145064 2025-09-22,14:19:00.000,265,11054905,6005,0,1758550739,13165.990188039992,24913.20646899,53305.756386240006 2025-09-22,14:19:01.000,265,11054969,6005,0,1758550740,13166.084496379997,26760.134922030004,53305.70048928001 2025-09-22,14:19:02.000,265,11054891,6205,0,1758550741,13166.124914239997,35532.45294705,53305.77734760001 2025-09-22,14:19:03.000,265,11054882,5525,0,1758550742,13166.205749959998,28607.253701580004,53305.805296080005 2025-09-22,14:19:04.000,265,11054920,5525,0,1758550743,13166.286585679998,31377.589988099993,53305.86119304 2025-09-22,14:19:05.000,265,11054955,5925,0,1758550744,13166.401102949989,31839.44193657,53305.84023168 2025-09-22,14:19:06.000,265,11054939,6005,0,1758550745,13166.488674979999,24914.094659370006,53305.91709000001 2025-09-22,14:19:07.000,265,11054957,5965,0,1758550746,13166.60319224999,32301.357327210004,53305.9869612 2025-09-22,14:19:08.000,265,11054942,5765,0,1758550747,13166.677291659995,27222.832766100008,53305.93106424 2025-09-22,14:19:09.000,265,11054913,5884,0,1758550748,13166.82549047999,29069.852857830003,53305.97997408 2025-09-22,14:19:10.000,265,11054877,6284,0,1758550749,13166.91306251,30455.098541519998,53306.03587104001 2025-09-22,14:19:11.000,265,11054904,5645,0,1758550750,13167.061261329996,26299.904273459993,53306.11971648 2025-09-22,14:19:12.000,265,11054917,5884,0,1758550751,13167.175778600002,27223.424893019997,53306.17561344 2025-09-22,14:19:13.000,265,11054976,5405,0,1758550752,13167.303768489997,26761.897204530003,53306.24548464 2025-09-22,14:19:14.000,265,11054962,5245,0,1758550753,13167.411549449993,32302.485188010003,53306.27343312 2025-09-22,14:19:15.000,265,11054987,5925,0,1758550754,13167.492385169993,33687.752019089996,53306.32234296 2025-09-22,14:19:16.000,265,11054958,5485,0,1758550755,13167.606902439999,23068.64652363,53306.32933008001 2025-09-22,14:19:17.000,265,11054976,5485,0,1758550756,13167.72141970999,31841.112580379995,53306.46208536 2025-09-22,14:19:18.000,265,11054980,5565,0,1758550757,13167.82920067,30917.880975149994,53306.51798232001 2025-09-22,14:19:19.000,265,11054939,5884,0,1758550758,13167.92350900999,31841.37339819,53306.50400808 2025-09-22,14:19:20.000,265,11054959,5884,0,1758550759,13168.0514989,28609.579914479997,53306.56689216001 2025-09-22,14:19:21.000,265,11054922,5485,0,1758550760,13168.139070929996,22145.72508012,53306.62278912 2025-09-22,14:19:22.000,265,11054980,5365,0,1758550761,13168.253588200001,29533.24856577,53306.63676336001 2025-09-22,14:19:23.000,265,11054974,5565,0,1758550762,13168.381578089997,32765.380407720004,53306.6507376 2025-09-22,14:19:24.000,265,11054928,5605,0,1758550763,13168.502831669997,28610.136795750004,53306.73458304001 2025-09-22,14:19:25.000,265,11054971,5884,0,1758550764,13168.590403699993,30457.065248789993,53306.81842848 2025-09-22,14:19:26.000,265,11054961,5965,0,1758550765,13168.684712039998,30918.910148130002,53306.860351200005 2025-09-22,14:19:27.000,265,11055002,5445,0,1758550766,13168.812701929994,27687.10256616,53306.90227392001 2025-09-22,14:19:28.000,265,11054985,6084,0,1758550767,13168.907010269999,31380.88898094,53306.95817088 2025-09-22,14:19:29.000,265,11054945,5805,0,1758550768,13169.06868171,27687.285843539998,53307.01406784 2025-09-22,14:19:30.000,265,11054910,5725,0,1758550769,13169.16299004999,29534.23544397,53307.06297768 2025-09-22,14:19:31.000,265,11055001,6045,0,1758550770,13169.27077101,30457.692621359995,53307.08393904 2025-09-22,14:19:32.000,265,11054983,5765,0,1758550771,13169.398760899996,30457.847702219995,53307.195732960005 2025-09-22,14:19:33.000,265,11054990,5605,0,1758550772,13169.499805549996,29534.418721349997,53307.18175872 2025-09-22,14:19:34.000,265,11054945,5805,0,1758550773,13169.614322820002,32766.606956339994,53307.28656552001 2025-09-22,14:19:35.000,265,11054896,5565,0,1758550774,13169.735576400002,29534.573802209998,53307.29355264 2025-09-22,14:19:36.000,265,11054985,5805,0,1758550775,13169.883775219998,28611.236460030006,53307.39835944 2025-09-22,14:19:37.000,265,11054985,6124,0,1758550776,13170.005028799998,30458.12966742,53307.47521776001 2025-09-22,14:19:38.000,265,11054933,5925,0,1758550777,13170.112809759994,31843.361252849994,53307.56605032 2025-09-22,14:19:39.000,265,11054889,5725,0,1758550778,13170.24079964999,32305.058120460002,53307.50316624001 2025-09-22,14:19:40.000,265,11054927,6084,0,1758550779,13170.415943709995,25379.32314111,53307.57303744001 2025-09-22,14:19:41.000,265,11054947,6084,0,1758550780,13170.51025205,28149.708771539998,53307.62194728001 2025-09-22,14:19:42.000,265,11054926,5605,0,1758550781,13170.604560389991,31843.523382839994,53307.71277984001 2025-09-22,14:19:43.000,265,11054965,6005,0,1758550782,13170.725813969992,33228.754968270005,53307.7337412 2025-09-22,14:19:44.000,265,11054945,5884,0,1758550783,13170.833594930002,31382.073234780008,53307.78265104 2025-09-22,14:19:45.000,265,11054802,5405,0,1758550784,13170.914430650002,26764.949477820002,53307.85950936001 2025-09-22,14:19:46.000,265,11054901,6045,0,1758550785,13171.015475300002,31382.214217379995,53307.92239344 2025-09-22,14:19:47.000,265,11054892,5645,0,1758550786,13171.109783639993,26765.012919989997,53307.915406320004 2025-09-22,14:19:48.000,265,11054903,6045,0,1758550787,13171.197355669989,29997.102467160003,53307.985277520005 2025-09-22,14:19:49.000,265,11054861,5805,0,1758550788,13171.311872939994,30458.91916998,53308.06912296 2025-09-22,14:19:50.000,265,11054940,5605,0,1758550789,13171.44659914,31382.517329969996,53308.09008432 2025-09-22,14:19:51.000,265,11054898,5645,0,1758550790,13171.513962239995,30459.151791270007,53308.187904 2025-09-22,14:19:52.000,265,11054845,5965,0,1758550791,13171.58806165,30459.320970390007,53308.19489112001 2025-09-22,14:19:53.000,265,11054834,5445,0,1758550792,13171.74299677999,28150.752042780005,53308.2577752 2025-09-22,14:19:54.000,265,11054911,5965,0,1758550793,13171.81035988,26765.654390819996,53308.29271080001 2025-09-22,14:19:55.000,265,11054858,5445,0,1758550794,13171.870986670001,27689.17501038,53308.29271080001 2025-09-22,14:19:56.000,265,11054943,6045,0,1758550795,13171.965295009992,25842.38049081,53308.250788080004 2025-09-22,14:19:57.000,265,11054934,5405,0,1758550796,13172.005712869992,30459.800311230007,53308.29969792 2025-09-22,14:19:58.000,265,11054959,5884,0,1758550797,13172.066339659992,29074.67446275,53308.439440320006 2025-09-22,14:19:59.000,265,11054982,5365,0,1758550798,13172.133702760002,24919.233475140005,53308.48136304001 2025-09-22,14:20:00.000,265,11054968,5645,0,1758550799,13172.254956340003,23995.825641660005,53308.537260000005 2025-09-22,14:20:01.000,265,11054957,5884,0,1758550800,13172.322319439998,29536.512312959996,53308.54424712 2025-09-22,14:20:02.000,265,11054985,5925,0,1758550801,13172.403155159998,28613.146774260007,53308.57918272001 2025-09-22,14:20:03.000,265,11054939,6005,0,1758550802,13172.510936119994,30921.884880989994,53308.55123424001 2025-09-22,14:20:04.000,265,11054976,5684,0,1758550803,13172.591771839994,26766.352254690006,53308.607131200006 2025-09-22,14:20:05.000,265,11054968,5765,0,1758550804,13172.70628911,25842.937372080007,53308.66302816 2025-09-22,14:20:06.000,265,11054955,6005,0,1758550805,13172.80733376,29998.498194900007,53308.63507968 2025-09-22,14:20:07.000,265,11054967,5725,0,1758550806,13172.94205995999,30460.35014337,53308.67001528 2025-09-22,14:20:08.000,265,11054906,5485,0,1758550807,13173.022895679991,29536.871818590007,53308.711938 2025-09-22,14:20:09.000,265,11054931,5965,0,1758550808,13173.090258780001,24458.044144889995,53308.73289936 2025-09-22,14:20:10.000,265,11054959,5925,0,1758550809,13173.204776049992,29075.351179229998,53308.78879632 2025-09-22,14:20:11.000,265,11054923,6005,0,1758550810,13173.265402839992,28613.738901179997,53308.79578344001 2025-09-22,14:20:12.000,265,11054968,5684,0,1758550811,13173.379920109997,25381.776238349994,53308.872641760005 2025-09-22,14:20:13.000,265,11054976,5645,0,1758550812,13173.447283209993,32769.532345290005,53308.89360312001 2025-09-22,14:20:14.000,265,11054924,5765,0,1758550813,13173.555064169988,26305.325054429995,53309.00539704 2025-09-22,14:20:15.000,265,11054927,5965,0,1758550814,13173.595482029988,35540.016663539995,53308.991422800005 2025-09-22,14:20:16.000,265,11054902,5525,0,1758550815,13173.709999299994,30922.75897311,53309.04731976 2025-09-22,14:20:17.000,265,11054983,6005,0,1758550816,13173.784098709999,31384.5686268,53309.04731976 2025-09-22,14:20:18.000,265,11054973,5965,0,1758550817,13173.88514336,28152.486128760007,53309.0962296 2025-09-22,14:20:19.000,265,11054950,5525,0,1758550818,13173.94577015,27690.78221202,53309.110203840006 2025-09-22,14:20:20.000,265,11054967,6005,0,1758550819,13174.06702373,33693.22919310001,53309.14513944 2025-09-22,14:20:21.000,265,11054905,6165,0,1758550820,13174.16133206999,25382.03705616,53309.11719096 2025-09-22,14:20:22.000,265,11054964,5525,0,1758550821,13174.2489041,27228.99370572,53309.21501064 2025-09-22,14:20:23.000,265,11054942,5445,0,1758550822,13174.316267199996,30922.7801205,53309.21501064 2025-09-22,14:20:24.000,265,11054933,6124,0,1758550823,13174.390366610001,26767.148806380006,53309.22898488001 2025-09-22,14:20:25.000,265,11054960,5405,0,1758550824,13174.531829120002,29075.717733989994,53309.26392048 2025-09-22,14:20:26.000,265,11054932,5605,0,1758550825,13174.572246980002,29999.181960510003,53309.31981744001 2025-09-22,14:20:27.000,265,11054924,5485,0,1758550826,13174.706973179993,30922.582744860003,53309.29885608001 2025-09-22,14:20:28.000,265,11055000,5645,0,1758550827,13174.747391039993,27690.493197689997,53309.31981744001 2025-09-22,14:20:29.000,265,11054945,5884,0,1758550828,13174.882117239998,29999.083272689997,53309.326804560005 2025-09-22,14:20:30.000,265,11055024,5525,0,1758550829,13174.922535099999,24920.015928570007,53309.40366288 2025-09-22,14:20:31.000,265,11054944,5684,0,1758550830,13175.003370819999,26766.986676390006,53309.43161136 2025-09-22,14:20:32.000,265,11054915,5765,0,1758550831,13175.070733919994,32769.45480486,53309.4805212 2025-09-22,14:20:33.000,265,11054968,5565,0,1758550832,13175.191987499995,28613.85873639,53309.494495440005 2025-09-22,14:20:34.000,265,11054996,5485,0,1758550833,13175.22566905,33692.79214704,53309.50846968 2025-09-22,14:20:35.000,265,11054964,5485,0,1758550834,13175.272823219995,24919.973633789996,53309.53641816001 2025-09-22,14:20:36.000,265,11054945,5805,0,1758550835,13175.34692263,30922.357172699994,53309.56436664001 2025-09-22,14:20:37.000,265,11054963,6005,0,1758550836,13175.38734049,28152.049082700003,53309.60628936001 2025-09-22,14:20:38.000,265,11054912,5445,0,1758550837,13175.421022039991,31384.032892920004,53309.63423784001 2025-09-22,14:20:39.000,265,11054968,5684,0,1758550838,13175.522066689991,28613.53447641,53309.6901348 2025-09-22,14:20:40.000,265,11054905,5884,0,1758550839,13175.542275619991,30922.103404020003,53309.711096160005 2025-09-22,14:20:41.000,265,11054953,5965,0,1758550840,13175.643320269992,28151.647282289996,53309.74603176 2025-09-22,14:20:42.000,265,11054980,5485,0,1758550841,13175.683738129992,31383.659289029994,53309.780967360006 2025-09-22,14:20:43.000,265,11054932,5285,0,1758550842,13175.757837539997,27227.950434479993,53309.80192872001 2025-09-22,14:20:44.000,265,11054946,5684,0,1758550843,13175.838673259997,28151.30187492,53309.80891584 2025-09-22,14:20:45.000,265,11054955,6005,0,1758550844,13175.899300049998,29998.004755799993,53309.84385144 2025-09-22,14:20:46.000,265,11055000,5605,0,1758550845,13175.966663149993,29536.216249499994,53309.85083856001 2025-09-22,14:20:47.000,265,11054959,5965,0,1758550846,13176.034026249989,27227.456995379995,53309.88577416 2025-09-22,14:20:48.000,265,11054937,5925,0,1758550847,13176.108125659994,31382.876835600007,53309.878787040005 2025-09-22,14:20:49.000,265,11054931,5845,0,1758550848,13176.202433999999,27688.956487350006,53309.878787040005 2025-09-22,14:21:00.000,265,11054936,5925,0,1758550859,13176.734602489996,28149.722869799996,53309.92070976001 2025-09-22,14:21:01.000,265,11054999,6045,0,1758550860,13176.721129869991,24917.724961319997,53309.948658240006 2025-09-22,14:21:02.000,265,11054957,5725,0,1758550861,13176.694184629996,28611.433835670003,53310.02551656 2025-09-22,14:21:03.000,265,11054999,5925,0,1758550862,13176.761547729991,29073.180047190006,53309.98359384 2025-09-22,14:21:04.000,265,11054978,5405,0,1758550863,13176.768284040001,26302.836711540003,53309.96263248 2025-09-22,14:21:05.000,265,11054977,6245,0,1758550864,13176.748075110001,29534.84871828,53309.96961960001 2025-09-22,14:21:06.000,265,11054948,5485,0,1758550865,13176.741338799991,30919.974566760007,53309.95564536 2025-09-22,14:21:07.000,265,11054996,5405,0,1758550866,13176.761547729991,32305.114513499997,53309.87179992001 2025-09-22,14:21:08.000,265,11054906,5485,0,1758550867,13176.768284040001,29073.08135937,53309.934684 2025-09-22,14:21:09.000,265,11054930,5645,0,1758550868,13176.754811419996,25379.372485019994,53309.94167112001 2025-09-22,14:21:10.000,265,11054871,6005,0,1758550869,13176.775020349996,31381.572746549995,53309.934684 2025-09-22,14:21:11.000,265,11054919,5925,0,1758550870,13176.748075110001,30919.819485900007,53309.97660672 2025-09-22,14:21:12.000,265,11054935,6084,0,1758550871,13176.741338799991,27687.75108612,53309.96263248 2025-09-22,14:21:13.000,265,11054980,5445,0,1758550872,13176.754811419996,31381.452911340006,53309.96961960001 2025-09-22,14:21:14.000,265,11054916,5485,0,1758550873,13176.721129869991,30919.777191119996,53309.91372264 2025-09-22,14:21:15.000,265,11054960,5565,0,1758550874,13176.741338799991,31381.417665689994,53309.8648128 2025-09-22,14:21:16.000,265,11054940,5325,0,1758550875,13176.653766769996,32766.487121130005,53309.8648128 2025-09-22,14:21:17.000,265,11054938,5605,0,1758550876,13176.653766769996,30919.657355910007,53309.8648128 2025-09-22,14:21:18.000,265,11054984,5445,0,1758550877,13176.59987628999,29534.468065260007,53309.91372264 2025-09-22,14:21:19.000,265,11054975,5884,0,1758550878,13176.54598581,28610.96859309,53309.78795448 2025-09-22,14:21:20.000,265,11054975,6245,0,1758550879,13176.51904056999,24455.534654610005,53309.7949416 2025-09-22,14:21:21.000,265,11054897,5925,0,1758550880,13176.50556795,26302.357370700003,53309.81590296 2025-09-22,14:21:22.000,265,11054939,5645,0,1758550881,13176.50556795,30919.445882009997,53309.80891584 2025-09-22,14:21:23.000,265,11054963,5845,0,1758550882,13176.45841377999,28149.088448099996,53309.81590296 2025-09-22,14:21:24.000,265,11054863,6005,0,1758550883,13176.431468539995,35536.393410720004,53309.73205752001 2025-09-22,14:21:25.000,265,11054988,5684,0,1758550884,13176.45841377999,33227.71874616,53309.68314768001 2025-09-22,14:21:26.000,265,11054988,5485,0,1758550885,13176.46515009,33227.61300921001,53309.6901348 2025-09-22,14:21:27.000,265,11054945,6084,0,1758550886,13176.431468539995,27225.349305509997,53309.662186320005 2025-09-22,14:21:28.000,265,11054990,5405,0,1758550887,13176.45841377999,27225.158979,53309.69712192 2025-09-22,14:21:29.000,265,11054919,5725,0,1758550888,13176.41799591999,29071.9605477,53309.68314768001 2025-09-22,14:21:30.000,265,11054973,6084,0,1758550889,13176.39778698999,30918.698674230007,53309.68314768001 2025-09-22,14:21:31.000,265,11054939,5965,0,1758550890,13176.350632819995,27224.912259450008,53309.59930224 2025-09-22,14:21:32.000,265,11054796,5245,0,1758550891,13176.36410544,29995.022973810002,53309.59930224 2025-09-22,14:21:33.000,265,11054900,5565,0,1758550892,13176.27653340999,25839.525593159997,53309.56436664001 2025-09-22,14:21:34.000,265,11054962,5285,0,1758550893,13176.28326972,29071.389568169994,53309.55737952001 2025-09-22,14:21:35.000,265,11054959,5965,0,1758550894,13176.269797099994,29071.234487309994,53309.52943104 2025-09-22,14:21:36.000,265,11054753,6124,0,1758550895,13176.25632447999,31379.648334059995,53309.46654696001 2025-09-22,14:21:37.000,265,11054995,5925,0,1758550896,13176.222642929999,31379.528498850006,53309.43161136 2025-09-22,14:21:38.000,265,11054985,6005,0,1758550897,13176.19569768999,29994.26166777,53309.38968864001 2025-09-22,14:21:39.000,265,11055012,5365,0,1758550898,13176.155279829989,30455.916240599996,53309.326804560005 2025-09-22,14:21:40.000,265,11054913,6124,0,1758550899,13176.155279829989,27685.565855819994,53309.375714400005 2025-09-22,14:21:41.000,265,11054975,6045,0,1758550900,13176.17548875999,34149.265609320006,53309.31283032 2025-09-22,14:21:42.000,265,11054951,6245,0,1758550901,13176.101389349998,30917.246553449993,53309.33379168 2025-09-22,14:21:43.000,265,11054934,5405,0,1758550902,13176.128334589994,31378.80243846,53309.31283032 2025-09-22,14:21:44.000,265,11054912,5485,0,1758550903,13176.074444109989,31840.358323470005,53309.208023520005 2025-09-22,14:21:45.000,265,11054948,5565,0,1758550904,13175.932981599988,25376.383653900004,53309.17308792 2025-09-22,14:21:46.000,265,11054961,5965,0,1758550905,13175.892563740003,31378.386539789994,53309.20103640001 2025-09-22,14:21:47.000,265,11054925,6084,0,1758550906,13175.858882189998,30454.76018328,53309.14513944 2025-09-22,14:21:48.000,265,11054862,5485,0,1758550907,13175.771310160002,31839.75914742,53309.13815232 2025-09-22,14:21:49.000,265,11054891,5965,0,1758550908,13175.730892300002,30916.168036560004,53309.0962296 2025-09-22,14:21:50.000,265,11054944,5765,0,1758550909,13175.629847650001,28607.46517548,53309.10321672001 2025-09-22,14:21:51.000,265,11054915,5925,0,1758550910,13175.555748239996,31377.597037230007,53308.97046144 2025-09-22,14:21:52.000,265,11054862,5485,0,1758550911,13175.46817621,35071.016897249996,53309.00539704 2025-09-22,14:21:53.000,265,11054930,5605,0,1758550912,13175.414285729996,29530.576945499997,53308.942512960006 2025-09-22,14:21:54.000,265,11054927,5845,0,1758550913,13175.36039524999,32762.36338008,53308.90757736 2025-09-22,14:21:55.000,265,11054899,5765,0,1758550914,13175.22566905,27683.620295939996,53308.84469328001 2025-09-22,14:21:56.000,265,11054934,5485,0,1758550915,13175.14483333,25375.065466590007,53308.78879632 2025-09-22,14:21:57.000,265,11054932,5725,0,1758550916,13175.010107129994,28606.795508130002,53308.80277056 2025-09-22,14:21:58.000,265,11054898,5525,0,1758550917,13174.909062479994,32300.335203359995,53308.72591224001 2025-09-22,14:21:59.000,265,11054819,5925,0,1758550918,13174.767599969993,29991.822668790002,53308.68398952 2025-09-22,14:22:00.000,265,11054863,6165,0,1758550919,13174.619401149997,27221.740150950005,53308.66302816 2025-09-22,14:22:01.000,265,11054900,5565,0,1758550920,13174.552038050002,31377.0260577,53308.64905392001 2025-09-22,14:22:02.000,265,11054860,5445,0,1758550921,13174.390366610001,31838.737023570007,53308.61411832 2025-09-22,14:22:03.000,265,11054870,5485,0,1758550922,13174.235431479996,29991.956602260005,53308.5721956 2025-09-22,14:22:04.000,265,11054943,6124,0,1758550923,13174.10744159,32300.44798944,53308.50931152001 2025-09-22,14:22:05.000,265,11054902,5485,0,1758550924,13173.98618801,32300.44094031,53308.49533728 2025-09-22,14:22:06.000,265,11054917,6005,0,1758550925,13173.871670739994,29068.59106356,53308.439440320006 2025-09-22,14:22:07.000,265,11054966,5445,0,1758550926,13173.716735609989,29068.520572260008,53308.34860776 2025-09-22,14:22:08.000,265,11054857,6045,0,1758550927,13173.629163579993,27683.380625520003,53308.35559488 2025-09-22,14:22:09.000,265,11054896,5325,0,1758550928,13173.501173689998,29991.886110959997,53308.27873656 2025-09-22,14:22:10.000,265,11054858,5725,0,1758550929,13173.393392730002,26760.00098856,53308.2577752 2025-09-22,14:22:11.000,265,11054900,5565,0,1758550930,13173.272139150002,29068.351393139994,53308.22283960001 2025-09-22,14:22:12.000,265,11054864,5605,0,1758550931,13173.198039739997,32761.792400549995,53308.187904 2025-09-22,14:22:13.000,265,11054864,5525,0,1758550932,13173.096995089996,29529.935474669997,53308.13200704 2025-09-22,14:22:14.000,265,11054860,5485,0,1758550933,13172.98247781999,29529.872032500003,53308.13899416 2025-09-22,14:22:15.000,265,11054935,5884,0,1758550934,13172.88816948,28144.72503663,53308.034187360005 2025-09-22,14:22:16.000,265,11054927,6005,0,1758550935,13172.814070069995,33684.96056361,53308.02720024001 2025-09-22,14:22:17.000,265,11054871,6084,0,1758550936,13172.78038851999,27221.119827510003,53308.04117448 2025-09-22,14:22:18.000,265,11054858,5485,0,1758550937,13172.692816489995,28606.139939040004,53308.013226 2025-09-22,14:22:19.000,265,11054854,5605,0,1758550938,13172.62545339,31376.173112970006,53307.95732904001 2025-09-22,14:22:20.000,265,11054866,5884,0,1758550939,13172.55809028999,29990.969724060007,53307.92938056001 2025-09-22,14:22:21.000,265,11054883,6005,0,1758550940,13172.55809028999,29529.202365150006,53307.83156088 2025-09-22,14:22:22.000,265,11054875,6124,0,1758550941,13172.571562909994,26297.338390139994,53307.81059952001 2025-09-22,14:22:23.000,265,11054873,6205,0,1758550942,13172.53788135999,27682.323256019998,53307.768676800006 2025-09-22,14:22:24.000,265,11054850,5525,0,1758550943,13172.483990879999,29067.251728860007,53307.71976696001 2025-09-22,14:22:25.000,265,11054857,6124,0,1758550944,13172.396418849989,31837.320148440005,53307.7337412 2025-09-22,14:22:26.000,265,11054850,5445,0,1758550945,13172.349264679993,27220.393767119996,53307.698805600005 2025-09-22,14:22:27.000,265,11054950,5365,0,1758550946,13172.302110509998,27220.34442321,53307.649895760005 2025-09-22,14:22:28.000,265,11054893,5925,0,1758550947,13172.234747410002,24911.902379940002,53307.65688288 2025-09-22,14:22:29.000,265,11054922,5605,0,1758550948,13172.187593239993,30913.82067627,53307.58701168 2025-09-22,14:22:30.000,265,11054915,6084,0,1758550949,13172.086548589992,27220.323275820003,53307.55207608001 2025-09-22,14:22:31.000,265,11054900,5684,0,1758550950,13172.066339659992,26758.661653860006,53307.51714048 2025-09-22,14:22:32.000,265,11054892,5325,0,1758550951,13171.992240250001,28605.39978039,53307.51714048 2025-09-22,14:22:33.000,265,11054970,5605,0,1758550952,13171.924877149992,30913.79952888,53307.5590632 2025-09-22,14:22:34.000,265,11054945,5845,0,1758550953,13171.891195600001,32298.84783693,53307.51714048 2025-09-22,14:22:35.000,265,11054932,5365,0,1758550954,13171.823832499991,35530.66951716,53307.412333680004 2025-09-22,14:22:36.000,265,11054917,5805,0,1758550955,13171.76994202,27682.076536470006,53307.40534656001 2025-09-22,14:22:37.000,265,11054918,5605,0,1758550956,13171.716051539996,28605.449124299994,53307.47521776001 2025-09-22,14:22:38.000,265,11054954,5684,0,1758550957,13171.655424749995,27682.090634730004,53307.45425640001 2025-09-22,14:22:39.000,265,11054953,5925,0,1758550958,13171.594797959995,27220.34442321,53307.39835944 2025-09-22,14:22:40.000,265,11054915,6124,0,1758550959,13171.52743486,29067.082549740007,53307.412333680004 2025-09-22,14:22:41.000,265,11054918,5605,0,1758550960,13171.52743486,31837.256706269996,53307.39835944 2025-09-22,14:22:42.000,265,11054949,5925,0,1758550961,13171.48028068999,26297.007081029995,53307.30053976 2025-09-22,14:22:43.000,265,11054924,5684,0,1758550962,13171.412917589994,29990.617267559996,53307.30053976 2025-09-22,14:22:44.000,265,11054943,6124,0,1758550963,13171.37923603999,32299.059310829995,53307.37041096 2025-09-22,14:22:45.000,265,11054960,5485,0,1758550964,13171.298400319989,23527.05144753,53307.265604160006 2025-09-22,14:22:46.000,265,11054949,5925,0,1758550965,13171.298400319989,28143.893239290002,53307.30752688001 2025-09-22,14:22:47.000,265,11054929,5965,0,1758550966,13171.224300909998,28143.92848494,53307.28656552001 2025-09-22,14:22:48.000,265,11054914,5605,0,1758550967,13171.156937809988,29528.899252560004,53307.30053976 2025-09-22,14:22:49.000,265,11054937,5965,0,1758550968,13171.089574709993,26758.90132428,53307.265604160006 2025-09-22,14:22:50.000,265,11054906,5725,0,1758550969,13171.008738989993,23065.368678180006,53307.25162992 2025-09-22,14:22:51.000,265,11054908,5445,0,1758550970,13170.927903269992,31375.73606691,53307.29355264 2025-09-22,14:22:52.000,265,11054958,5485,0,1758550971,13170.833594930002,24912.120902969997,53307.30053976 2025-09-22,14:22:53.000,265,11054943,5925,0,1758550972,13170.752759210001,29067.265827120005,53307.30053976 2025-09-22,14:22:54.000,265,11054943,5925,0,1758550973,13170.658450869996,35530.83164715,53307.2795784 2025-09-22,14:22:55.000,265,11054962,5445,0,1758550974,13170.6112967,28605.576008639997,53307.18874584001 2025-09-22,14:22:56.000,265,11054931,6045,0,1758550975,13170.52372466999,30452.250692999994,53307.195732960005 2025-09-22,14:22:57.000,265,11054916,5485,0,1758550976,13170.516988359996,31375.658526479994,53307.20272008 2025-09-22,14:22:58.000,265,11054940,5405,0,1758550977,13170.40247108999,26758.73919429,53307.16079736 2025-09-22,14:22:59.000,265,11054884,5365,0,1758550978,13170.34184429999,32298.918328230007,53307.18874584001 2025-09-22,14:23:00.000,265,11054964,5805,0,1758550979,13170.274481199995,28143.74520756,53307.11188752 2025-09-22,14:23:01.000,265,11054920,5485,0,1758550980,13170.18017285999,31837.165067580005,53307.18175872 2025-09-22,14:23:02.000,265,11054952,5605,0,1758550981,13170.146491309999,27682.013094299997,53307.16778448001 2025-09-22,14:23:03.000,265,11054926,5285,0,1758550982,13170.072391899994,23988.452251680006,53307.12586176 2025-09-22,14:23:04.000,265,11054878,5565,0,1758550983,13170.065655589999,29066.941567140006,53307.13983600001 2025-09-22,14:23:05.000,265,11054951,5884,0,1758550984,13170.052182969994,30451.961678670006,53307.13983600001 2025-09-22,14:23:06.000,265,11054923,5884,0,1758550985,13169.984819869998,29066.821731930002,53307.1049004 2025-09-22,14:23:07.000,265,11054914,5525,0,1758550986,13169.978083559989,32298.572920859995,53307.09092616001 2025-09-22,14:23:08.000,265,11054933,5965,0,1758550987,13169.957874629989,33221.875017390004,53307.11188752 2025-09-22,14:23:09.000,265,11054957,5884,0,1758550988,13169.903984149998,28604.990930850006,53307.11188752 2025-09-22,14:23:10.000,265,11054871,5965,0,1758550989,13169.877038909988,26758.10477259,53307.09092616001 2025-09-22,14:23:11.000,265,11054869,6005,0,1758550990,13169.890511529993,29528.187290429996,53307.13284888 2025-09-22,14:23:12.000,265,11054903,5884,0,1758550991,13169.903984149998,30451.53873087,53307.11188752 2025-09-22,14:23:13.000,265,11054933,5645,0,1758550992,13169.877038909988,29528.074504350006,53307.13284888 2025-09-22,14:23:14.000,265,11054934,5285,0,1758550993,13169.877038909988,27681.223591739996,53307.146823120005 2025-09-22,14:23:15.000,265,11054918,5605,0,1758550994,13169.877038909988,32759.860938929996,53307.049003440006 2025-09-22,14:23:16.000,265,11054909,5965,0,1758550995,13169.863566289998,31374.763286970003,53307.076951920004 2025-09-22,14:23:17.000,265,11054896,5405,0,1758550996,13169.937665699988,27681.308181300003,53307.06297768 2025-09-22,14:23:18.000,265,11054910,5405,0,1758550997,13169.917456769988,29989.658585879995,53307.11188752 2025-09-22,14:23:19.000,265,11054929,6045,0,1758550998,13169.877038909988,28604.58913044,53307.028042080005 2025-09-22,14:23:20.000,265,11054955,6165,0,1758550999,13169.937665699988,24449.380764119996,53307.09092616001 2025-09-22,14:23:21.000,265,11054965,6005,0,1758551000,13169.951138319993,27681.16014957,53307.11188752 2025-09-22,14:23:22.000,265,11054929,5805,0,1758551001,13169.910720459993,31374.63640263,53307.1049004 2025-09-22,14:23:23.000,265,11054950,5445,0,1758551002,13169.897247839988,30912.911338499995,53307.15381024 2025-09-22,14:23:24.000,265,11054946,5485,0,1758551003,13169.890511529993,29989.573996320003,53307.13284888 2025-09-22,14:23:25.000,265,11054924,5645,0,1758551004,13169.843357359998,26757.75936522,53307.1049004 2025-09-22,14:23:26.000,265,11054917,5805,0,1758551005,13169.789466879993,29066.20845762,53307.11188752 2025-09-22,14:23:27.000,265,11054916,5485,0,1758551006,13169.755785330002,29066.145015450005,53307.146823120005 2025-09-22,14:23:28.000,265,11054939,5965,0,1758551007,13169.742312709997,35067.95757483,53307.16778448001 2025-09-22,14:23:29.000,265,11054928,5405,0,1758551008,13169.775994260002,31836.10769808,53307.16778448001 2025-09-22,14:23:30.000,265,11054873,5884,0,1758551009,13169.708631159992,29527.602212640006,53307.20272008 2025-09-22,14:23:31.000,265,11054950,5485,0,1758551010,13169.688422229992,23525.705063700007,53307.195732960005 2025-09-22,14:23:32.000,265,11054899,5805,0,1758551011,13169.708631159992,30912.481341570005,53307.1747716 2025-09-22,14:23:33.000,265,11054918,5405,0,1758551012,13169.688422229992,33682.45107333,53307.20272008 2025-09-22,14:23:34.000,265,11054920,5325,0,1758551013,13169.661476989997,29988.946623750002,53307.195732960005 2025-09-22,14:23:35.000,265,11054907,5845,0,1758551014,13169.695158540002,30912.19937637,53307.15381024 2025-09-22,14:23:36.000,265,11054969,5925,0,1758551015,13169.715367470002,29527.151068320003,53307.1747716 2025-09-22,14:23:37.000,265,11054927,5805,0,1758551016,13169.695158540002,30450.375624420005,53307.216694320006 2025-09-22,14:23:38.000,265,11054938,5405,0,1758551017,13169.668213299992,28141.954728540004,53307.146823120005 2025-09-22,14:23:39.000,265,11054903,6165,0,1758551018,13169.661476989997,28603.489466159997,53307.20272008 2025-09-22,14:23:40.000,265,11054952,5605,0,1758551019,13169.695158540002,27680.109829199995,53307.18175872 2025-09-22,14:23:41.000,265,11054951,5925,0,1758551020,13169.668213299992,32296.796540099996,53307.20272008 2025-09-22,14:23:42.000,265,11054930,5325,0,1758551021,13169.681685919997,32296.77539271,53307.23066856 2025-09-22,14:23:43.000,265,11054898,5605,0,1758551022,13169.661476989997,34143.365487510004,53307.25162992 2025-09-22,14:23:44.000,265,11054941,5684,0,1758551023,13169.688422229992,26756.518718339998,53307.27259128 2025-09-22,14:23:45.000,265,11054909,6124,0,1758551024,13169.668213299992,29064.728140320003,53307.27259128 2025-09-22,14:23:46.000,265,11054928,5525,0,1758551025,13169.674949610002,33681.414851220004,53307.2795784 2025-09-22,14:23:47.000,265,11054965,6084,0,1758551026,13169.661476989997,29987.973843810003,53307.23765568001 2025-09-22,14:23:48.000,265,11054902,5645,0,1758551027,13169.688422229992,26294.511689010003,53307.18874584001 2025-09-22,14:23:49.000,265,11054917,6084,0,1758551028,13169.674949610002,32757.802592969994,53307.28656552001 2025-09-22,14:23:50.000,265,11054982,5485,0,1758551029,13169.688422229992,26294.342509890004,53307.30053976 2025-09-22,14:23:51.000,265,11054962,5565,0,1758551030,13169.701894849997,31372.676744490003,53307.32150112 2025-09-22,14:23:52.000,265,11054916,5485,0,1758551031,13169.722103779997,30449.261861880004,53307.28656552001 2025-09-22,14:23:53.000,265,11054941,6045,0,1758551032,13169.735576400002,31834.16918733,53307.32150112 2025-09-22,14:23:54.000,265,11054954,5445,0,1758551033,13169.769257949993,32295.908349720004,53307.32150112 2025-09-22,14:23:55.000,265,11054900,5405,0,1758551034,13169.809675809993,27679.200491430005,53307.35643672001 2025-09-22,14:23:56.000,265,11054910,5645,0,1758551035,13169.782730569998,28140.86211339,53307.32848824 2025-09-22,14:23:57.000,265,11054881,6084,0,1758551036,13169.762521639997,24909.132071850006,53307.33547536001 2025-09-22,14:23:58.000,265,11054952,5445,0,1758551037,13169.762521639997,34142.47729713,53307.35643672001 2025-09-22,14:23:59.000,265,11054922,5485,0,1758551038,13169.735576400002,31834.140990810003,53307.35643672001 2025-09-22,14:24:00.000,265,11054903,5925,0,1758551039,13169.722103779997,28602.523735349998,53307.4193208 2025-09-22,14:24:01.000,265,11054975,6005,0,1758551040,13169.648004369992,29064.157160789997,53307.40534656001 2025-09-22,14:24:02.000,265,11054889,5884,0,1758551041,13169.661476989997,33219.23159364,53307.412333680004 2025-09-22,14:24:03.000,265,11054944,5405,0,1758551042,13169.600850199997,29064.234701220004,53307.433295040006 2025-09-22,14:24:04.000,265,11054931,5925,0,1758551043,13169.560432339997,32296.021135799994,53307.47521776001 2025-09-22,14:24:05.000,265,11054901,5845,0,1758551044,13169.594113890002,31834.422956010007,53307.46823064 2025-09-22,14:24:06.000,265,11054921,6045,0,1758551045,13169.553696030001,29987.755320779994,53307.46124352 2025-09-22,14:24:07.000,265,11054903,5884,0,1758551046,13169.560432339997,31834.422956010007,53307.44726928 2025-09-22,14:24:08.000,265,11054953,6045,0,1758551047,13169.540223409997,26294.37070641,53307.51714048 2025-09-22,14:24:09.000,265,11054885,5805,0,1758551048,13169.526750789992,27679.376719680004,53307.489192 2025-09-22,14:24:10.000,265,11054932,5565,0,1758551049,13169.499805549996,28602.66471795,53307.52412760001 2025-09-22,14:24:11.000,265,11054876,5684,0,1758551050,13169.472860310001,29064.361585560007,53307.51714048 2025-09-22,14:24:12.000,265,11054922,5445,0,1758551051,13169.513278170001,26294.314313370007,53307.49617912 2025-09-22,14:24:13.000,265,11054948,5405,0,1758551052,13169.520014479996,25370.934676410005,53307.5590632 2025-09-22,14:24:14.000,265,11054966,5405,0,1758551053,13169.506541859992,36912.707846699996,53307.531114720005 2025-09-22,14:24:15.000,265,11054933,5925,0,1758551054,13169.506541859992,32757.7391508,53307.51714048 2025-09-22,14:24:16.000,265,11054970,5485,0,1758551055,13169.513278170001,31372.634449710007,53307.489192 2025-09-22,14:24:17.000,265,11054968,5525,0,1758551056,13169.486332929991,24447.625530749996,53307.531114720005 2025-09-22,14:24:18.000,265,11054962,5605,0,1758551057,13169.520014479996,29064.382732950005,53307.55207608001 2025-09-22,14:24:19.000,265,11054931,5765,0,1758551058,13169.540223409997,28602.692914469997,53307.53810184 2025-09-22,14:24:20.000,265,11054905,6084,0,1758551059,13169.520014479996,33681.00600168,53307.55207608001 2025-09-22,14:24:21.000,265,11054979,5884,0,1758551060,13169.567168649992,27679.320326639994,53307.5590632 2025-09-22,14:24:22.000,265,11054924,5445,0,1758551061,13169.533487100001,26755.926591420008,53307.56605032 2025-09-22,14:24:23.000,265,11054909,6084,0,1758551062,13169.600850199997,33219.28798668001,53307.60797304 2025-09-22,14:24:24.000,265,11054959,5884,0,1758551063,13169.627795439992,30449.219567099994,53307.54508896001 2025-09-22,14:24:25.000,265,11054901,5684,0,1758551064,13169.641268059997,28140.911457299997,53307.5590632 2025-09-22,14:24:26.000,265,11054920,5365,0,1758551065,13169.648004369992,29064.185357309994,53307.57303744001 2025-09-22,14:24:27.000,265,11054896,5165,0,1758551066,13169.695158540002,34142.491395389996,53307.60797304 2025-09-22,14:24:28.000,265,11054914,5445,0,1758551067,13169.708631159992,26294.095790339998,53307.580024560004 2025-09-22,14:24:29.000,265,11054856,5485,0,1758551068,13169.701894849997,28602.467342310003,53307.67784424 2025-09-22,14:24:30.000,265,11054975,6324,0,1758551069,13169.674949610002,26294.131035989994,53307.55207608001 2025-09-22,14:24:31.000,265,11054875,5965,0,1758551070,13169.701894849997,29064.12896427,53307.580024560004 2025-09-22,14:24:32.000,265,11054944,5405,0,1758551071,13169.749049019993,31372.521663630003,53307.61496016 2025-09-22,14:24:33.000,265,11054896,5605,0,1758551072,13169.735576400002,33219.18929886,53307.58701168 2025-09-22,14:24:34.000,265,11054922,5365,0,1758551073,13169.796203190002,29987.52974862,53307.6289344 2025-09-22,14:24:35.000,265,11054925,5884,0,1758551074,13169.816412120002,29064.185357309994,53307.58701168 2025-09-22,14:24:36.000,265,11054891,5765,0,1758551075,13169.755785330002,29987.600239919993,53307.698805600005 2025-09-22,14:24:37.000,265,11054865,5925,0,1758551076,13169.782730569998,30910.9375821,53307.69181848001 2025-09-22,14:24:38.000,265,11054977,5925,0,1758551077,13169.809675809993,34604.279901689995,53307.6289344 2025-09-22,14:24:39.000,265,11054901,6084,0,1758551078,13169.809675809993,31834.197383849998,53307.67784424 2025-09-22,14:24:40.000,265,11054949,5884,0,1758551079,13169.782730569998,26755.792657950005,53307.63592152 2025-09-22,14:24:41.000,265,11054911,6005,0,1758551080,13169.769257949993,29064.058472970006,53307.67784424 2025-09-22,14:24:42.000,265,11054902,5125,0,1758551081,13169.749049019993,28602.269966670006,53307.6289344 2025-09-22,14:24:43.000,265,11054925,5965,0,1758551082,13169.715367470002,27678.890329710004,53307.67085712001 2025-09-22,14:24:44.000,265,11054882,5325,0,1758551083,13169.708631159992,23985.49161708,53307.70579272 2025-09-22,14:24:45.000,265,11054911,5925,0,1758551084,13169.722103779997,28601.938657560007,53307.72675408 2025-09-22,14:24:46.000,265,11054940,5485,0,1758551085,13169.735576400002,30448.549899749996,53307.71976696001 2025-09-22,14:24:47.000,265,11054903,6245,0,1758551086,13169.722103779997,31371.795603239996,53307.68483136 2025-09-22,14:24:48.000,265,11054942,5725,0,1758551087,13169.769257949993,29986.747295189998,53307.698805600005 2025-09-22,14:24:49.000,265,11054884,5325,0,1758551088,13169.802939499998,29986.599263459997,53307.7337412 2025-09-22,14:24:50.000,265,11054909,6165,0,1758551089,13169.789466879993,31371.464294129997,53307.70579272 2025-09-22,14:24:51.000,265,11054916,5485,0,1758551090,13169.796203190002,30909.6687387,53307.70579272 2025-09-22,14:24:52.000,265,11054938,5285,0,1758551091,13169.836621050003,25831.369749749996,53307.67784424 2025-09-22,14:24:53.000,265,11054921,6045,0,1758551092,13169.850093669993,28139.536876950006,53307.71277984001 2025-09-22,14:24:54.000,265,11054900,5325,0,1758551093,13169.850093669993,27216.19953477,53307.66387 2025-09-22,14:24:55.000,265,11054918,5445,0,1758551094,13169.863566289998,30447.72515154,53307.67085712001 2025-09-22,14:24:56.000,265,11054940,5605,0,1758551095,13169.890511529993,28139.353599570008,53307.67085712001 2025-09-22,14:24:57.000,265,11054941,6045,0,1758551096,13169.890511529993,25369.334523900005,53307.64290864001 2025-09-22,14:24:58.000,265,11054920,5485,0,1758551097,13169.910720459993,34602.559913970006,53307.71976696001 2025-09-22,14:24:59.000,265,11054963,6084,0,1758551098,13169.957874629989,28139.27605914,53307.65688288 2025-09-22,14:25:00.000,265,11054882,5565,0,1758551099,13169.964610939998,29985.894350460003,53307.67784424 2025-09-22,14:25:01.000,265,11054897,5965,0,1758551100,13170.038710349989,28600.89538632,53307.75470256 2025-09-22,14:25:02.000,265,11054925,5884,0,1758551101,13170.045446659999,28139.240813490003,53307.747715440004 2025-09-22,14:25:03.000,265,11054956,5605,0,1758551102,13170.085864519999,31832.56198569,53307.698805600005 2025-09-22,14:25:04.000,265,11054950,5565,0,1758551103,13170.173436549994,30909.259889160006,53307.76168968001 2025-09-22,14:25:05.000,265,11054942,5605,0,1758551104,13170.2071181,28139.26901001,53307.78963816001 2025-09-22,14:25:06.000,265,11054937,5925,0,1758551105,13170.26100857999,31832.597231339998,53307.78265104 2025-09-22,14:25:07.000,265,11054939,5765,0,1758551106,13170.26774489,29524.3032198,53307.77566392 2025-09-22,14:25:08.000,265,11054962,5485,0,1758551107,13170.28795382,32294.258853299994,53307.78963816001 2025-09-22,14:25:09.000,265,11054931,5845,0,1758551108,13170.26100857999,26292.64366956,53307.817586640005 2025-09-22,14:25:10.000,265,11054930,5485,0,1758551109,13170.22732703,30447.626463720007,53307.8036124 2025-09-22,14:25:11.000,265,11054961,5805,0,1758551110,13170.22732703,32755.913426130006,53307.85252224 2025-09-22,14:25:12.000,265,11054981,6005,0,1758551111,13170.193645479994,29986.035333060005,53307.85252224 2025-09-22,14:25:13.000,265,11054910,5365,0,1758551112,13170.11954606999,27216.065601299997,53307.817586640005 2025-09-22,14:25:14.000,265,11055000,5605,0,1758551113,13170.038710349989,29062.66979436,53307.83854800001 2025-09-22,14:25:15.000,265,11054918,5325,0,1758551114,13169.984819869998,26292.78465216,53307.8734836 2025-09-22,14:25:16.000,265,11054902,5565,0,1758551115,13169.883775219998,27677.81181282,53307.92239344 2025-09-22,14:25:17.000,265,11054891,5884,0,1758551116,13169.823148429998,32294.569015019995,53307.88047072001 2025-09-22,14:25:18.000,265,11054909,5765,0,1758551117,13169.695158540002,34141.377632849995,53307.9433548 2025-09-22,14:25:19.000,265,11054921,5765,0,1758551118,13169.607586509992,29524.902395850004,53307.915406320004 2025-09-22,14:25:20.000,265,11054910,6005,0,1758551119,13169.506541859992,34141.63845066,53307.90143208 2025-09-22,14:25:21.000,265,11054941,5805,0,1758551120,13169.365079349991,26755.115941469994,53307.90841920001 2025-09-22,14:25:22.000,265,11054957,6045,0,1758551121,13169.24382576999,29063.593230390004,53307.90841920001 2025-09-22,14:25:23.000,265,11054962,5645,0,1758551122,13169.12257218999,32757.062434320003,53307.90143208 2025-09-22,14:25:24.000,265,11054972,5445,0,1758551123,13168.994582299994,27217.080676020007,53307.88745784001 2025-09-22,14:25:25.000,265,11054921,6124,0,1758551124,13168.873328719994,32295.598188000004,53307.88047072001 2025-09-22,14:25:26.000,265,11054925,5925,0,1758551125,13168.772284069993,30449.092682760005,53307.85950936001 2025-09-22,14:25:27.000,265,11054885,6045,0,1758551126,13168.664503109998,30910.888238190004,53307.85252224 2025-09-22,14:25:28.000,265,11054937,5925,0,1758551127,13168.563458459997,29526.135993599994,53307.81059952001 2025-09-22,14:25:29.000,265,11054963,5925,0,1758551128,13168.469150119992,29987.966794680004,53307.817586640005 2025-09-22,14:25:30.000,265,11054883,6124,0,1758551129,13168.334423920001,26756.420030520007,53307.79662528 2025-09-22,14:25:31.000,265,11054904,5525,0,1758551130,13168.260324509996,26294.828899860004,53307.817586640005 2025-09-22,14:25:32.000,265,11054957,6045,0,1758551131,13168.139070929996,33681.76730772,53307.85252224 2025-09-22,14:25:33.000,265,11054967,5884,0,1758551132,13168.098653069996,27218.42001072,53307.85252224 2025-09-22,14:25:34.000,265,11054906,5565,0,1758551133,13167.98413579999,25833.56202918,53307.83854800001 2025-09-22,14:25:35.000,265,11054983,5805,0,1758551134,13167.90330007999,27218.638533749996,53307.8734836 2025-09-22,14:25:36.000,265,11054918,5565,0,1758551135,13167.86288221999,26757.13199265,53307.76168968001 2025-09-22,14:25:37.000,265,11054919,6205,0,1758551136,13167.775310189994,32297.339323110005,53307.75470256 2025-09-22,14:25:38.000,265,11054943,6045,0,1758551137,13167.714683399994,32297.54374788,53307.72675408 2025-09-22,14:25:39.000,265,11054939,5845,0,1758551138,13167.667529229999,28142.568002850006,53307.75470256 2025-09-22,14:25:40.000,265,11054927,5965,0,1758551139,13167.613638749994,29065.961738070007,53307.768676800006 2025-09-22,14:25:41.000,265,11054924,5645,0,1758551140,13167.519330409988,34606.38759156001,53307.76168968001 2025-09-22,14:25:42.000,265,11054960,5565,0,1758551141,13167.539539339989,34606.521525029995,53307.79662528 2025-09-22,14:25:43.000,265,11054949,5925,0,1758551142,13167.546275649998,31836.615235439996,53307.77566392 2025-09-22,14:25:44.000,265,11054930,5445,0,1758551143,13167.526066719998,31836.777365429996,53307.76168968001 2025-09-22,14:25:45.000,265,11054962,5405,0,1758551144,13167.526066719998,28143.477340619997,53307.72675408 2025-09-22,14:25:46.000,265,11054949,5965,0,1758551145,13167.526066719998,29067.00500931,53307.78265104 2025-09-22,14:25:47.000,265,11054962,5365,0,1758551146,13167.532803029993,23988.67782384,53307.76168968001 2025-09-22,14:25:48.000,265,11054965,6005,0,1758551147,13167.499121479988,27682.386698190006,53307.67784424 2025-09-22,14:25:49.000,265,11054970,5365,0,1758551148,13167.505857789998,31837.728997979997,53307.698805600005 2025-09-22,14:25:50.000,265,11054932,5645,0,1758551149,13167.546275649998,33684.706794929996,53307.698805600005 2025-09-22,14:25:51.000,265,11054929,5845,0,1758551150,13167.519330409988,27221.260810110005,53307.747715440004 2025-09-22,14:25:52.000,265,11054956,5405,0,1758551151,13167.526066719998,30914.997880979994,53307.768676800006 2025-09-22,14:25:53.000,265,11054901,6124,0,1758551152,13167.499121479988,30915.2375514,53307.78265104 2025-09-22,14:25:54.000,265,11054906,5365,0,1758551153,13167.505857789998,31377.096548999994,53307.84553512 2025-09-22,14:25:55.000,265,11054892,5525,0,1758551154,13167.519330409988,31377.286875510006,53307.77566392 2025-09-22,14:25:56.000,265,11054794,5445,0,1758551155,13167.478912549988,29068.999913100008,53307.78265104 2025-09-22,14:25:57.000,265,11054805,5845,0,1758551156,13167.519330409988,30915.984759180006,53307.747715440004 2025-09-22,14:25:58.000,265,11054871,5925,0,1758551157,13167.505857789998,29069.436959159997,53307.85252224 2025-09-22,14:25:59.000,265,11054909,5925,0,1758551158,13167.499121479988,24914.33432979,53307.8036124 2025-09-22,14:26:00.000,265,11054962,5405,0,1758551159,13167.472176239993,29993.246593050004,53307.85950936001 2025-09-22,14:26:01.000,265,11054911,5805,0,1758551160,13167.539539339989,30455.112639779996,53307.84553512 2025-09-22,14:26:02.000,265,11054928,5525,0,1758551161,13167.553011959993,25376.58807867,53307.866496480005 2025-09-22,14:26:03.000,265,11054918,5445,0,1758551162,13167.573220889994,27223.5376791,53307.8734836 2025-09-22,14:26:04.000,265,11054933,5884,0,1758551163,13167.606902439999,24453.476308650002,53307.915406320004 2025-09-22,14:26:05.000,265,11054821,5845,0,1758551164,13167.68100184999,30455.71181583,53307.92938056001 2025-09-22,14:26:06.000,265,11054913,5845,0,1758551165,13167.74162863999,27224.009970810002,53307.9433548 2025-09-22,14:26:07.000,265,11054850,5044,0,1758551166,13167.84267328999,33226.27367451,53307.90841920001 2025-09-22,14:26:08.000,265,11054855,5765,0,1758551167,13167.88309114999,32764.654347329997,53307.92239344 2025-09-22,14:26:09.000,265,11054891,5645,0,1758551168,13167.99087211,27224.284886880007,53308.034187360005 2025-09-22,14:26:10.000,265,11054920,5565,0,1758551169,13168.06497151999,33226.661376660006,53308.02720024001 2025-09-22,14:26:11.000,265,11054867,5925,0,1758551170,13168.12559830999,28609.629258390007,53307.99226464 2025-09-22,14:26:12.000,265,11054878,5485,0,1758551171,13168.19296141,29533.171025339994,53308.083097200004 2025-09-22,14:26:13.000,265,11054884,5285,0,1758551172,13168.287269749992,33688.612012950005,53308.083097200004 2025-09-22,14:26:14.000,265,11054848,5565,0,1758551173,13168.388314399992,30456.6916449,53308.11104568 2025-09-22,14:26:15.000,265,11054839,5925,0,1758551174,13168.469150119992,25377.990855540003,53308.13899416 2025-09-22,14:26:16.000,265,11054837,5965,0,1758551175,13168.583667389998,29071.734975540006,53308.152968400005 2025-09-22,14:26:17.000,265,11054874,5405,0,1758551176,13168.677975729988,26301.546720750004,53308.17392976001 2025-09-22,14:26:18.000,265,11054827,5884,0,1758551177,13168.779020379989,32303.80337532,53308.271749440006 2025-09-22,14:26:19.000,265,11054876,5405,0,1758551178,13168.826174549999,30918.797362049998,53308.30668504 2025-09-22,14:26:20.000,265,11054892,5525,0,1758551179,13168.974373369994,31842.296834220004,53308.30668504 2025-09-22,14:26:21.000,265,11054891,5925,0,1758551180,13169.014791229994,30457.213280519994,53308.34162064001 2025-09-22,14:26:22.000,265,11054922,5325,0,1758551181,13169.12257218999,29995.586904209995,53308.41149184001 2025-09-22,14:26:23.000,265,11054865,5805,0,1758551182,13169.21014422,27687.074369640002,53308.37655624 2025-09-22,14:26:24.000,265,11054907,5965,0,1758551183,13169.31118887,27225.391600290008,53308.537260000005 2025-09-22,14:26:25.000,265,11054915,6124,0,1758551184,13169.37181566,26301.990815940007,53308.51629864 2025-09-22,14:26:26.000,265,11054933,5845,0,1758551185,13169.472860310001,27225.46209159,53308.586169840004 2025-09-22,14:26:27.000,265,11054847,5925,0,1758551186,13169.486332929991,31842.585848550007,53308.61411832 2025-09-22,14:26:28.000,265,11054766,5805,0,1758551187,13169.560432339997,27225.525533759996,53308.6420668 2025-09-22,14:26:29.000,265,11054899,5925,0,1758551188,13169.668213299992,32766.099418979997,53308.73988648 2025-09-22,14:26:30.000,265,11054958,5445,0,1758551189,13169.688422229992,28610.757119190006,53308.74687360001 2025-09-22,14:26:31.000,265,11054923,5684,0,1758551190,13169.782730569998,31381.135700490006,53308.80975768 2025-09-22,14:26:32.000,265,11054935,6005,0,1758551191,13169.883775219998,28149.123693750007,53308.921551600004 2025-09-22,14:26:33.000,265,11054902,5525,0,1758551192,13169.951138319993,28610.891052659994,53308.89360312001 2025-09-22,14:26:34.000,265,11054970,5205,0,1758551193,13170.018501419989,27225.659467229998,53308.92853872 2025-09-22,14:26:35.000,265,11054912,5684,0,1758551194,13170.112809759994,26763.962599620005,53309.01238416001 2025-09-22,14:26:36.000,265,11054902,5405,0,1758551195,13170.22059071999,29072.524478100007,53309.089242480004 2025-09-22,14:26:37.000,265,11054917,5925,0,1758551196,13170.314899059995,32304.43779702,53309.06828112 2025-09-22,14:26:38.000,265,11054918,5285,0,1758551197,13170.38226215999,26302.06835637,53309.110203840006 2025-09-22,14:26:39.000,265,11054889,5645,0,1758551198,13170.51025205,31380.832587900004,53309.22199776001 2025-09-22,14:26:40.000,265,11054840,5445,0,1758551199,13170.57087884,29995.52346204,53309.208023520005 2025-09-22,14:26:41.000,265,11054924,5285,0,1758551200,13170.719077659996,26763.588995729995,53309.24994624001 2025-09-22,14:26:42.000,265,11054912,5405,0,1758551201,13170.779704449997,31380.458984009994,53309.22898488001 2025-09-22,14:26:43.000,265,11054928,5285,0,1758551202,13170.847067549992,32303.852719229995,53309.29186896 2025-09-22,14:26:44.000,265,11054902,5405,0,1758551203,13170.954848510002,27686.700765750007,53309.36174016 2025-09-22,14:26:45.000,265,11054920,5405,0,1758551204,13171.049156849993,27686.552734020006,53309.40366288 2025-09-22,14:26:46.000,265,11054912,5445,0,1758551205,13171.089574709993,29071.608091200003,53309.40366288 2025-09-22,14:26:47.000,265,11054919,5965,0,1758551206,13171.183883049998,30918.374414250007,53309.445585600006 2025-09-22,14:26:48.000,265,11054915,5925,0,1758551207,13171.31860924999,28148.059275120002,53309.47353408 2025-09-22,14:26:49.000,265,11054896,5205,0,1758551208,13171.35902710999,31841.69765817,53309.52943104 2025-09-22,14:26:50.000,265,11054915,6124,0,1758551209,13171.43986282999,29071.31202774,53309.55737952001 2025-09-22,14:26:51.000,265,11054885,5925,0,1758551210,13171.473544379995,29533.022993610008,53309.613276480006 2025-09-22,14:26:52.000,265,11054902,5325,0,1758551211,13171.493753309995,30918.14884209,53309.63423784001 2025-09-22,14:26:53.000,265,11054892,5445,0,1758551212,13171.56785272,31379.75407101,53309.68314768001 2025-09-22,14:26:54.000,265,11054898,5445,0,1758551213,13171.574589029995,30917.916220800005,53309.73205752001 2025-09-22,14:26:55.000,265,11054905,6045,0,1758551214,13171.60153426999,27224.21439558,53309.760006000004 2025-09-22,14:26:56.000,265,11054964,5325,0,1758551215,13171.594797959995,31379.380467120005,53309.7949416 2025-09-22,14:26:57.000,265,11054941,5965,0,1758551216,13171.58806165,29532.4802106,53309.7949416 2025-09-22,14:26:58.000,265,11054792,5245,0,1758551217,13171.58806165,26300.503449509997,53309.82289008001 2025-09-22,14:26:59.000,265,11054914,5365,0,1758551218,13171.594797959995,31379.11260018,53309.82289008001 2025-09-22,14:27:00.000,265,11054914,5485,0,1758551219,13171.60827058,29532.16299975,53309.829877200005 2025-09-22,14:27:01.000,265,11054967,6045,0,1758551220,13171.60827058,27223.516531710004,53309.83686432 2025-09-22,14:27:02.000,265,11054963,5765,0,1758551221,13171.62174319999,32302.118633250007,53309.8648128 2025-09-22,14:27:03.000,265,11054863,5765,0,1758551222,13171.62847951,26761.488354989997,53309.927696880004 2025-09-22,14:27:04.000,265,11054893,6045,0,1758551223,13171.62847951,26299.699848689997,53309.91372264 2025-09-22,14:27:05.000,265,11054965,5725,0,1758551224,13171.60827058,27684.621272400007,53309.90673552 2025-09-22,14:27:06.000,265,11054908,5445,0,1758551225,13171.66216105999,33686.55366699,53309.92070976001 2025-09-22,14:27:07.000,265,11054923,5565,0,1758551226,13171.675633679995,33686.40563526,53309.90673552 2025-09-22,14:27:08.000,265,11054880,5365,0,1758551227,13171.70931523,32762.899113959997,53309.89276128001 2025-09-22,14:27:09.000,265,11054966,5365,0,1758551228,13171.70931523,28607.422880700004,53309.97660672 2025-09-22,14:27:10.000,265,11054915,6084,0,1758551229,13171.76320570999,33224.215328549995,53309.92070976001 2025-09-22,14:27:11.000,265,11054950,5405,0,1758551230,13171.81035988,29530.54169985,53310.01852944001 2025-09-22,14:27:12.000,265,11054912,5165,0,1758551231,13171.796887259996,29068.626309209998,53309.997568080005 2025-09-22,14:27:13.000,265,11054963,5965,0,1758551232,13171.823832499991,29991.907258349995,53309.94167112001 2025-09-22,14:27:14.000,265,11054958,5245,0,1758551233,13171.803623569991,26298.21248226,53309.948658240006 2025-09-22,14:27:15.000,265,11054877,5884,0,1758551234,13171.796887259996,27221.352448799997,53309.99058096001 2025-09-22,14:27:16.000,265,11054937,5805,0,1758551235,13171.803623569991,31838.151945780002,53309.98359384 2025-09-22,14:27:17.000,265,11054889,5925,0,1758551236,13171.844041429991,30452.892163829994,53310.03250368 2025-09-22,14:27:18.000,265,11054915,5845,0,1758551237,13171.850777740001,33222.87599385,53309.95564536 2025-09-22,14:27:19.000,265,11054943,5925,0,1758551238,13171.897931909996,28144.147007969994,53309.97660672 2025-09-22,14:27:20.000,265,11054865,6084,0,1758551239,13171.897931909996,30452.285938650006,53310.01852944001 2025-09-22,14:27:21.000,265,11054965,5805,0,1758551240,13171.924877149992,29528.730073440005,53310.02551656 2025-09-22,14:27:22.000,265,11054895,5925,0,1758551241,13171.945086079992,29528.525648669995,53310.03949080001 2025-09-22,14:27:23.000,265,11054886,5605,0,1758551242,13171.938349769996,30913.376581079996,53309.97660672 2025-09-22,14:27:24.000,265,11054932,5445,0,1758551243,13171.992240250001,31836.551793270002,53309.98359384 2025-09-22,14:27:25.000,265,11054927,5925,0,1758551244,13172.039394419997,25372.823843250007,53309.96263248 2025-09-22,14:27:26.000,265,11054960,5525,0,1758551245,13172.066339659992,25834.302187830006,53310.06045216001 2025-09-22,14:27:27.000,265,11054915,5684,0,1758551246,13172.140439069997,28604.215526550004,53309.97660672 2025-09-22,14:27:28.000,265,11054952,5085,0,1758551247,13172.174120620002,32759.17717332,53309.92070976001 2025-09-22,14:27:29.000,265,11054912,5805,0,1758551248,13172.221274789998,33682.331238119994,53309.96263248 2025-09-22,14:27:31.000,265,11054941,5925,0,1758551250,13172.335792059988,28603.524711809994,53310.02551656 2025-09-22,14:27:32.000,265,11054957,5725,0,1758551251,13172.342528369998,29526.749267909996,53310.0045552 2025-09-22,14:27:33.000,265,11054952,5285,0,1758551252,13172.396418849989,30449.95267662,53309.99058096001 2025-09-22,14:27:34.000,265,11054906,5365,0,1758551253,13172.470518259994,31834.98688641,53310.06045216001 2025-09-22,14:27:35.000,265,11054964,5325,0,1758551254,13172.504199809999,32758.2325899,53309.98359384 2025-09-22,14:27:36.000,265,11054969,6005,0,1758551255,13172.571562909994,28603.087665750005,53309.99058096001 2025-09-22,14:27:37.000,265,11054865,6005,0,1758551256,13172.585035529999,27218.10279987,53309.94167112001 2025-09-22,14:27:38.000,265,11054926,5525,0,1758551257,13172.61871707999,29064.75633684,53309.92070976001 2025-09-22,14:27:39.000,265,11054928,5325,0,1758551258,13172.68608018,29064.692894670006,53309.927696880004 2025-09-22,14:27:40.000,265,11054925,5805,0,1758551259,13172.713025419995,28603.031272709995,53309.91372264 2025-09-22,14:27:41.000,265,11054930,5925,0,1758551260,13172.76017958999,29064.664698149994,53309.89276128001 2025-09-22,14:27:42.000,265,11054951,5884,0,1758551261,13172.78038851999,24909.653707470003,53309.92070976001 2025-09-22,14:27:43.000,265,11054858,5325,0,1758551262,13172.814070069995,31373.106741419993,53309.89974840001 2025-09-22,14:27:44.000,265,11054889,5925,0,1758551263,13172.854487929995,29064.819779009995,53309.96961960001 2025-09-22,14:27:45.000,265,11054905,5684,0,1758551264,13172.814070069995,34604.977765560005,53309.91372264 2025-09-22,14:27:46.000,265,11054803,5925,0,1758551265,13172.874696859995,28603.383729210007,53309.92070976001 2025-09-22,14:27:47.000,265,11054898,5325,0,1758551266,13172.935323649996,24448.3656894,53309.948658240006 2025-09-22,14:27:48.000,265,11054765,5805,0,1758551267,13172.88143316999,31373.550836609997,53309.89276128001 2025-09-22,14:27:49.000,265,11054866,5325,0,1758551268,13172.814070069995,21678.48759633,53309.878787040005 2025-09-22,14:27:50.000,265,11054866,5325,0,1758551269,13172.74670697,27218.716074180003,53309.829877200005 2025-09-22,14:27:51.000,265,11054915,6205,0,1758551270,13172.69955279999,30450.58709832,53309.76699312 2025-09-22,14:27:52.000,265,11054911,6205,0,1758551271,13172.67934386999,27218.962793729996,53309.72507040001 2025-09-22,14:27:53.000,265,11054907,5884,0,1758551272,13172.62545339,28142.46931503,53309.76699312 2025-09-22,14:27:54.000,265,11054899,6084,0,1758551273,13172.59850814999,34144.40170962,53309.711096160005 2025-09-22,14:27:55.000,265,11054893,5805,0,1758551274,13172.55809028999,25834.245794789997,53309.69712192 2025-09-22,14:27:56.000,265,11054903,5965,0,1758551275,13172.463781949999,31836.171140249993,53309.6901348 2025-09-22,14:27:57.000,265,11054917,5965,0,1758551276,13172.450309329994,31374.657550019998,53309.70410904001 2025-09-22,14:27:58.000,265,11054905,6005,0,1758551277,13172.382946229998,24911.211565200007,53309.6901348 2025-09-22,14:27:59.000,265,11054879,5765,0,1758551278,13172.268428959993,29066.384685869998,53309.64821208 2025-09-22,14:28:00.000,265,11054730,5485,0,1758551279,13172.228011099993,26296.337413679998,53309.57135376 2025-09-22,14:28:01.000,265,11054889,5925,0,1758551280,13172.106757519992,29989.870059780005,53309.5503924 2025-09-22,14:28:02.000,265,11054895,6045,0,1758551281,13171.998976559997,28143.27291585,53309.592315120004 2025-09-22,14:28:03.000,265,11054937,5925,0,1758551282,13171.945086079992,31836.72802152,53309.55737952001 2025-09-22,14:28:04.000,265,11054947,5684,0,1758551283,13171.850777740001,32760.086511090005,53309.53641816001 2025-09-22,14:28:05.000,265,11054927,5884,0,1758551284,13171.74299677999,30913.362482819997,53309.5503924 2025-09-22,14:28:06.000,265,11054889,5884,0,1758551285,13171.66889737,35530.04919372,53309.47353408 2025-09-22,14:28:07.000,265,11054919,6005,0,1758551286,13171.60827058,31374.94656435,53309.47353408 2025-09-22,14:28:08.000,265,11054925,5645,0,1758551287,13171.487017,31836.56589153,53309.48750832001 2025-09-22,14:28:09.000,265,11054930,5285,0,1758551288,13171.365763419999,31374.819680009998,53309.39667576001 2025-09-22,14:28:10.000,265,11054960,5325,0,1758551289,13171.271455079994,29066.328292830003,53309.36174016 2025-09-22,14:28:11.000,265,11054925,6045,0,1758551290,13171.163674119998,22602.649686720004,53309.29885608001 2025-09-22,14:28:12.000,265,11054927,5725,0,1758551291,13171.062629469998,23525.979979769996,53309.31981744001 2025-09-22,14:28:13.000,265,11054905,5965,0,1758551292,13170.988530059993,30451.017095250005,53309.277894720006 2025-09-22,14:28:14.000,265,11054978,5405,0,1758551293,13170.975057440002,31374.17116005,53309.22898488001 2025-09-22,14:28:15.000,265,11054911,6124,0,1758551294,13170.847067549992,28142.201448089996,53309.14513944 2025-09-22,14:28:16.000,265,11054929,5965,0,1758551295,13170.813386000002,29988.742198980006,53309.14513944 2025-09-22,14:28:17.000,265,11054937,5965,0,1758551296,13170.752759210001,29065.122891599996,53309.06828112 2025-09-22,14:28:18.000,265,11054939,5925,0,1758551297,13170.759495519997,26294.842998120002,53309.089242480004 2025-09-22,14:28:19.000,265,11054914,5405,0,1758551298,13170.678659799996,27679.56704619,53309.040332640005 2025-09-22,14:28:20.000,265,11054922,5565,0,1758551299,13170.665187179991,31834.218531239996,53308.991422800005 2025-09-22,14:28:21.000,265,11054921,5765,0,1758551300,13170.698868729996,24908.744369699998,53308.97046144 2025-09-22,14:28:22.000,265,11054877,5805,0,1758551301,13170.719077659996,29986.669754760005,53308.942512960006 2025-09-22,14:28:23.000,265,11054964,5365,0,1758551302,13170.779704449997,30447.795642840007,53308.87962888 2025-09-22,14:28:24.000,265,11054916,5445,0,1758551303,13170.880749099997,26754.051522840004,53308.84469328001 2025-09-22,14:28:25.000,265,11054977,6205,0,1758551304,13171.002002679998,29061.86619354,53308.73988648 2025-09-22,14:28:26.000,265,11054915,5925,0,1758551305,13171.116519949988,27676.261004219996,53308.79578344001 2025-09-22,14:28:27.000,265,11054903,6084,0,1758551306,13171.264718769999,29983.962888840004,53308.72591224001 2025-09-22,14:28:28.000,265,11054908,5565,0,1758551307,13171.42639021,24905.269148609994,53308.67700240001 2025-09-22,14:28:29.000,265,11054908,5525,0,1758551308,13171.60153426999,28136.167392810006,53308.64905392001 2025-09-22,14:28:30.000,265,11054893,5805,0,1758551309,13171.776678329996,31367.079735270003,53308.6420668 2025-09-22,14:28:32.000,265,11054915,6005,0,1758551311,13172.174120620002,27672.715291829998,53308.586169840004 2025-09-22,14:28:33.000,265,11054891,5925,0,1758551312,13172.382946229998,27672.102017519996,53308.5721956 2025-09-22,14:28:34.000,265,11054951,5725,0,1758551313,13172.585035529999,29517.966051929994,53308.5721956 2025-09-22,14:28:35.000,265,11054937,5925,0,1758551314,13172.78712483,29517.380974140004,53308.54424712 2025-09-22,14:28:36.000,265,11054957,5845,0,1758551315,13173.00942306,29055.183618299998,53308.53027288001 2025-09-22,14:28:37.000,265,11054951,5765,0,1758551316,13173.218248669997,25361.615726550008,53308.50931152001 2025-09-22,14:28:38.000,265,11054926,5205,0,1758551317,13173.413601660002,34131.69212823,53308.5023244 2025-09-22,14:28:39.000,265,11054797,5965,0,1758551318,13173.635899889989,28591.858401660007,53308.46040168001 2025-09-22,14:28:40.000,265,11054919,5884,0,1758551319,13173.83798918999,32284.213843050005,53308.488350160005 2025-09-22,14:28:41.000,265,11054980,5525,0,1758551320,13174.00639694,26744.32372344,53308.50931152001 2025-09-22,14:28:42.000,265,11054900,5525,0,1758551321,13174.221958859991,29051.835281549997,53308.47437592 2025-09-22,14:28:43.000,265,11054934,5325,0,1758551322,13174.356685059996,30436.150480080003,53308.51629864 2025-09-22,14:28:44.000,265,11054921,5925,0,1758551323,13174.511620190002,24434.824310669996,53308.488350160005 2025-09-22,14:28:45.000,265,11054942,5445,0,1758551324,13174.686764249993,26742.293573999996,53308.54424712 2025-09-22,14:28:46.000,265,11054913,6005,0,1758551325,13174.848435689993,27665.045838389997,53308.53027288001 2025-09-22,14:28:47.000,265,11054920,5605,0,1758551326,13175.003370819999,30895.760805209997,53308.5721956 2025-09-22,14:28:48.000,265,11054966,5485,0,1758551327,13175.10441547,27202.637008649996,53308.50931152001 2025-09-22,14:28:49.000,265,11054932,5405,0,1758551328,13175.19872380999,27663.784044119995,53308.50931152001 2025-09-22,14:28:50.000,265,11054927,5925,0,1758551329,13175.30650477,29971.281503970007,53308.5023244 2025-09-22,14:28:51.000,265,11054923,5925,0,1758551330,13175.36039524999,27662.973394169996,53308.57918272001 2025-09-22,14:28:52.000,265,11054863,5925,0,1758551331,13175.38734049,25816.28461155,53308.607131200006 2025-09-22,14:28:53.000,265,11054926,5205,0,1758551332,13175.42775835,33201.164673449995,53308.55123424001 2025-09-22,14:28:54.000,265,11054929,5884,0,1758551333,13175.46817621,31816.151611049994,53308.62110544 2025-09-22,14:28:55.000,265,11054919,5765,0,1758551334,13175.501857759991,29969.519221470007,53308.607131200006 2025-09-22,14:28:56.000,265,11054900,5405,0,1758551335,13175.508594070001,22584.025885259995,53308.607131200006 2025-09-22,14:28:57.000,265,11054931,5605,0,1758551336,13175.501857759991,32276.805207419995,53308.61411832 2025-09-22,14:28:58.000,265,11054993,5845,0,1758551337,13175.474912519996,27199.21113147,53308.586169840004 2025-09-22,14:28:59.000,265,11054916,5405,0,1758551338,13175.434494659996,29506.764984359994,53308.54424712 2025-09-22,14:29:00.000,265,11054926,5405,0,1758551339,13175.42775835,29968.060051559994,53308.54424712 2025-09-22,14:29:01.000,265,11054905,5725,0,1758551340,13175.373867869996,33198.71157621,53308.59315696 2025-09-22,14:29:02.000,265,11054827,5925,0,1758551341,13175.29976845999,28121.159795040003,53308.5721956 2025-09-22,14:29:03.000,265,11054915,5765,0,1758551342,13175.22566905,28582.546500929995,53308.53027288001 2025-09-22,14:29:04.000,265,11054944,5684,0,1758551343,13175.171778569995,29966.995632930004,53308.59315696 2025-09-22,14:29:05.000,265,11054886,5445,0,1758551344,13174.989898199994,30428.269552740006,53308.56520848 2025-09-22,14:29:06.000,265,11054947,5765,0,1758551345,13174.895589859989,31812.73983213,53308.55123424001 2025-09-22,14:29:07.000,265,11054913,5805,0,1758551346,13174.713709489988,30889.451833860003,53308.55822136001 2025-09-22,14:29:08.000,265,11054815,5925,0,1758551347,13174.531829120002,29043.00977079,53308.44642744 2025-09-22,14:29:09.000,265,11054882,5245,0,1758551348,13174.309530890001,31812.189999990005,53308.52328576 2025-09-22,14:29:10.000,265,11054834,5365,0,1758551349,13174.093968969995,33658.314852209995,53308.4673888 2025-09-22,14:29:11.000,265,11054940,5645,0,1758551350,13173.851461809994,28581.016839720003,53308.44642744 2025-09-22,14:29:12.000,265,11054911,6005,0,1758551351,13173.642636199998,26734.602973169996,53308.39053048001 2025-09-22,14:29:13.000,265,11054929,5884,0,1758551352,13173.440546899998,27657.545564069995,53308.41149184001 2025-09-22,14:29:14.000,265,11054868,5645,0,1758551353,13173.198039739997,27657.348188429998,53308.33463352 2025-09-22,14:29:15.000,265,11054917,5845,0,1758551354,13172.96226888999,31811.146728749998,53308.28572368 2025-09-22,14:29:16.000,265,11054966,5125,0,1758551355,13172.69955279999,31810.871812679994,53308.22982672 2025-09-22,14:29:17.000,265,11054906,5445,0,1758551356,13172.463781949999,29041.473060450007,53308.152968400005 2025-09-22,14:29:18.000,265,11054927,5805,0,1758551357,13172.194329550002,25810.419735389994,53308.05514872001 2025-09-22,14:29:19.000,265,11054918,5285,0,1758551358,13171.884459289991,27656.445899790007,53307.985277520005 2025-09-22,14:29:20.000,265,11054892,5285,0,1758551359,13171.56111640999,25348.56073779,53307.95034192 2025-09-22,14:29:21.000,265,11054921,5925,0,1758551360,13171.251246149994,31348.505277720004,53307.88047072001 2025-09-22,14:29:22.000,265,11054875,6084,0,1758551361,13170.921166959997,32271.384426450008,53307.75470256 2025-09-22,14:29:23.000,265,11054880,5285,0,1758551362,13170.644978249991,31348.131673829994,53307.747715440004 2025-09-22,14:29:24.000,265,11054914,5405,0,1758551363,13170.335107989995,30886.547592300005,53307.65688288 2025-09-22,14:29:25.000,265,11054866,5365,0,1758551364,13170.065655589999,26270.988742200003,53307.600985920006 2025-09-22,14:29:26.000,265,11054961,5845,0,1758551365,13169.775994260002,30424.787282520003,53307.45425640001 2025-09-22,14:29:27.000,265,11054941,5725,0,1758551366,13169.466123999991,24424.666514340002,53307.38438520001 2025-09-22,14:29:28.000,265,11054916,5525,0,1758551367,13169.176462669995,30886.237430580004,53307.314514000005 2025-09-22,14:29:29.000,265,11054919,5925,0,1758551368,13168.866592409999,33194.002757370006,53307.25162992 2025-09-22,14:29:30.000,265,11054918,5565,0,1758551369,13168.563458459997,30424.759086000005,53307.16079736 2025-09-22,14:29:31.000,265,11054872,5405,0,1758551370,13168.226642959991,31809.51133059,53307.00708072 2025-09-22,14:29:32.000,265,11054855,5925,0,1758551371,13167.856145909995,31809.610018410007,53306.95118376001 2025-09-22,14:29:33.000,265,11054916,5445,0,1758551372,13167.586693509998,27655.797379829994,53306.88829968 2025-09-22,14:29:34.000,265,11054953,5845,0,1758551373,13167.202723839997,30425.189082929995,53306.81842848 2025-09-22,14:29:35.000,265,11054916,5365,0,1758551374,13166.86590833999,30886.92119619,53306.66471184001 2025-09-22,14:29:36.000,265,11054968,5405,0,1758551375,13166.421311879989,28579.339146779996,53306.545930800006 2025-09-22,14:29:37.000,265,11054898,5085,0,1758551376,13166.017133280002,30887.266603559998,53306.51798232001 2025-09-22,14:29:38.000,265,11054904,5445,0,1758551377,13165.60621836999,31810.589847480005,53306.3363172 2025-09-22,14:29:39.000,265,11054913,5525,0,1758551378,13165.154885599994,29503.092387630008,53306.29439448 2025-09-22,14:29:40.000,265,11054904,5405,0,1758551379,13164.676607590001,29503.409598479993,53306.189587680004 2025-09-22,14:29:41.000,265,11054860,5365,0,1758551380,13164.26569267999,29503.691563679997,53306.070806640004 2025-09-22,14:29:42.000,265,11054857,5925,0,1758551381,13163.773942049993,33196.49110026,53306.01490968001 2025-09-22,14:29:43.000,265,11054925,5725,0,1758551382,13163.349554519991,28581.291755790007,53305.91709000001 2025-09-22,14:29:44.000,265,11054900,5485,0,1758551383,13162.871276509999,29043.16485165,53305.82625744001 2025-09-22,14:29:45.000,265,11054936,5365,0,1758551384,13162.419943740002,28582.03191444,53305.686515040004 2025-09-22,14:29:46.000,265,11054925,5925,0,1758551385,13161.91472049,26274.611995019994,53305.60965672001 2025-09-22,14:29:47.000,265,11054913,5965,0,1758551386,13161.402760929988,30429.108399210003,53305.44196584001 2025-09-22,14:29:48.000,265,11054966,5605,0,1758551387,13161.005318639996,27198.60490629,53305.372094640006 2025-09-22,14:29:49.000,265,11054932,5285,0,1758551388,13160.59440373,29968.398409800007,53305.30921056 2025-09-22,14:29:50.000,265,11054921,5925,0,1758551389,13160.217170369993,28122.555522780007,53305.204403760006 2025-09-22,14:29:51.000,265,11054925,6005,0,1758551390,13159.839937010001,30430.800190409995,53305.09959696 2025-09-22,14:29:52.000,265,11054892,5445,0,1758551391,13159.402076859995,29508.083171670005,53305.02273864 2025-09-22,14:29:53.000,265,11054925,6005,0,1758551392,13159.058525049993,28585.288612500008,53304.93190608 2025-09-22,14:29:54.000,265,11054915,5565,0,1758551393,13158.667819069997,29047.295641830002,53304.82011216001 2025-09-22,14:29:55.000,265,11054878,5245,0,1758551394,13158.31753095,30432.477883350002,53304.729279600004 2025-09-22,14:29:56.000,265,11054932,5405,0,1758551395,13157.913352349999,29971.3590444,53304.61748568 2025-09-22,14:29:57.000,265,11054904,5365,0,1758551396,13157.529382679997,29510.254303709997,53304.49171752 2025-09-22,14:29:58.000,265,11054926,5605,0,1758551397,13157.206039799996,29972.395266509993,53304.42883344 2025-09-22,14:29:59.000,265,11054938,5605,0,1758551398,13156.801861199994,28126.559428620007,53304.344988000004 2025-09-22,14:30:00.000,265,11054854,5445,0,1758551399,13156.471782009998,31358.28947016,53304.2052456 2025-09-22,14:30:01.000,265,11054914,5365,0,1758551400,13156.114757579991,27666.103207890003,53304.198258480006 2025-09-22,14:30:02.000,265,11054945,5965,0,1758551401,13155.77120576999,30897.79095465,53304.009606240004 2025-09-22,14:30:03.000,265,11054900,5405,0,1758551402,13155.481544439994,26282.330792370005,53304.030567600006 2025-09-22,14:30:04.000,265,11054842,5485,0,1758551403,13155.158201559992,28590.871523459995,53303.94672216 2025-09-22,14:30:05.000,265,11054860,5405,0,1758551404,13154.882012850001,23975.298575099994,53303.793005520005 2025-09-22,14:30:06.000,265,11054827,5765,0,1758551405,13154.605824139995,29515.209842099997,53303.73710856001 2025-09-22,14:30:07.000,265,11054872,5445,0,1758551406,13154.343108049994,24437.911829610006,53303.6812116 2025-09-22,14:30:08.000,265,11054873,6084,0,1758551407,13154.013028859998,28131.381033540005,53303.527494960006 2025-09-22,14:30:09.000,265,11054865,5765,0,1758551408,13153.763785390001,26746.974196320007,53303.56941768001 2025-09-22,14:30:10.000,265,11054837,6245,0,1758551409,13153.568432399996,31363.703202000004,53303.49954648001 2025-09-22,14:30:11.000,265,11054887,5884,0,1758551410,13153.35960679,26747.869435829998,53303.4366624 2025-09-22,14:30:12.000,265,11054894,5725,0,1758551411,13153.083418079994,30903.07780215,53303.408713920006 2025-09-22,14:30:13.000,265,11054877,5725,0,1758551412,13152.982373429993,30441.860275379993,53303.35281696001 2025-09-22,14:30:14.000,265,11054930,5205,0,1758551413,13152.746602580002,32288.831023200008,53303.27595864 2025-09-22,14:30:15.000,265,11054871,5845,0,1758551414,13152.578194829992,32289.261020129998,53303.16416472001 2025-09-22,14:30:16.000,265,11054858,5325,0,1758551415,13152.38284184,29519.848169639998,53303.06634504001 2025-09-22,14:30:17.000,265,11054847,5925,0,1758551416,13152.2211704,31828.452342899996,53303.05935792 2025-09-22,14:30:18.000,265,11054908,5525,0,1758551417,13152.086444199995,28597.314428280006,53303.003460960004 2025-09-22,14:30:19.000,265,11054909,5805,0,1758551418,13151.97866324,26751.097937369996,53302.89865416001 2025-09-22,14:30:20.000,265,11054871,5605,0,1758551419,13151.790046559989,23981.558202540007,53302.884679920004 2025-09-22,14:30:21.000,265,11054889,5965,0,1758551420,13151.655320359998,30444.97599084,53302.82878296001 2025-09-22,14:30:22.000,265,11054905,6045,0,1758551421,13151.500385229992,32753.74229409,53302.884679920004 2025-09-22,14:30:23.000,265,11054858,5365,0,1758551422,13151.446494750002,30907.652687520007,53302.81480872 2025-09-22,14:30:24.000,265,11054881,5925,0,1758551423,13151.278086999992,25368.234859620003,53302.80782160001 2025-09-22,14:30:25.000,265,11054907,6005,0,1758551424,13151.129888179996,28138.64868657,53302.8427572 2025-09-22,14:30:26.000,265,11054892,5205,0,1758551425,13151.02210722,31832.519690910005,53302.8427572 2025-09-22,14:30:27.000,265,11054914,5485,0,1758551426,13150.95474411999,26754.685944540004,53302.87070568 2025-09-22,14:30:28.000,265,11054852,5605,0,1758551427,13150.93453518999,27216.883300379995,53302.786860240005 2025-09-22,14:30:29.000,265,11054892,5085,0,1758551428,13150.907589949995,30910.75430472,53302.786860240005 2025-09-22,14:30:30.000,265,11054850,5325,0,1758551429,13150.89411732999,33681.32321253,53302.75192464 2025-09-22,14:30:31.000,265,11054897,5645,0,1758551430,13150.907589949995,31373.466247050004,53302.79384736 2025-09-22,14:30:32.000,265,11054923,6084,0,1758551431,13150.806545299994,28603.905364830003,53302.75891176001 2025-09-22,14:30:33.000,265,11054900,5165,0,1758551432,13150.826754229995,30912.791503290005,53302.82878296001 2025-09-22,14:30:34.000,265,11054930,5605,0,1758551433,13150.81328160999,29528.264830860004,53302.884679920004 2025-09-22,14:30:35.000,265,11054853,5925,0,1758551434,13150.806545299994,34145.600061720004,53302.856731440006 2025-09-22,14:30:36.000,265,11054880,5405,0,1758551435,13150.84022685,32299.418816460005,53302.9126284 2025-09-22,14:30:37.000,265,11054901,5965,0,1758551436,13150.82001792,29068.041231420008,53302.94057688 2025-09-22,14:30:38.000,265,11054893,5805,0,1758551437,13150.887381019995,27683.486362469994,53302.96852536 2025-09-22,14:30:39.000,265,11054899,5765,0,1758551438,13150.968216739995,33224.3210655,53303.01044808 2025-09-22,14:30:40.000,265,11054862,5085,0,1758551439,13151.136624489991,32763.18812829,53303.04538368001 2025-09-22,14:30:41.000,265,11054874,5485,0,1758551440,13151.251141759996,30916.8588513,53303.08031928 2025-09-22,14:30:42.000,265,11054907,5805,0,1758551441,13151.379131649992,28147.142888219998,53303.09429352001 2025-09-22,14:30:43.000,265,11054878,5365,0,1758551442,13151.554275709997,24915.659566229995,53303.17813896 2025-09-22,14:30:44.000,265,11054861,5884,0,1758551443,13151.769837629989,32765.140737299997,53303.241023040006 2025-09-22,14:30:45.000,265,11054917,5845,0,1758551444,13151.97866324,30457.100494440005,53303.31089424001 2025-09-22,14:30:46.000,265,11054874,5405,0,1758551445,13152.21443408999,24917.0623431,53303.41570104 2025-09-22,14:30:47.000,265,11054918,5605,0,1758551446,13152.409787079996,31381.551599159997,53303.45063664001 2025-09-22,14:30:48.000,265,11054900,5445,0,1758551447,13152.632085309997,30458.559664350003,53303.56243056 2025-09-22,14:30:49.000,265,11054880,5485,0,1758551448,13152.787020440002,29073.856763670003,53303.64627600001 2025-09-22,14:30:50.000,265,11054880,5605,0,1758551449,13152.975637119998,31844.630096249995,53303.71614720001 2025-09-22,14:30:51.000,265,11054932,5245,0,1758551450,13153.144044869994,32306.806304700003,53303.820954 2025-09-22,14:30:52.000,265,11054892,5684,0,1758551451,13153.37307940999,29998.618030109996,53303.890825200004 2025-09-22,14:30:53.000,265,11054895,5965,0,1758551452,13153.60211395,31845.934185299993,53303.98864488 2025-09-22,14:30:54.000,265,11054912,5605,0,1758551453,13153.790730629997,26767.21224855,53304.128387280005 2025-09-22,14:30:55.000,265,11054924,5605,0,1758551454,13154.053446719998,27229.32501483,53304.2052456 2025-09-22,14:30:56.000,265,11054848,5525,0,1758551455,13154.242063399994,31385.21009763,53304.33101376 2025-09-22,14:30:57.000,265,11054866,5445,0,1758551456,13154.47783425,30923.837490000005,53304.43582056001 2025-09-22,14:30:58.000,265,11054887,5725,0,1758551457,13154.71360509999,23998.095461520003,53304.56857584 2025-09-22,14:30:59.000,265,11054899,5845,0,1758551458,13155.010002739997,26768.770106280004,53304.62447280001 2025-09-22,14:31:00.000,265,11054912,5445,0,1758551459,13155.272718829998,28616.015770169994,53304.74325384001 2025-09-22,14:31:01.000,265,11054936,5445,0,1758551460,13155.508489679989,31386.81025014,53304.88998336001 2025-09-22,14:31:02.000,265,11054954,5405,0,1758551461,13155.825096249995,32772.239211210006,53305.05068712 2025-09-22,14:31:03.000,265,11055078,5605,0,1758551462,13156.02044924,28155.023815559995,53305.09260984 2025-09-22,14:31:04.000,265,11055082,5445,0,1758551463,13156.337055809992,34157.94308835,53305.24632648001 2025-09-22,14:31:05.000,265,11055045,5725,0,1758551464,13156.579562969993,27693.686453579998,53305.36510752001 2025-09-22,14:31:06.000,265,11055072,5605,0,1758551465,13156.822070129994,29540.861626169994,53305.46292720001 2025-09-22,14:31:07.000,265,11055074,5405,0,1758551466,13157.09825884,27694.024811819996,53305.59568248 2025-09-22,14:31:08.000,265,11055087,5925,0,1758551467,13157.374447549992,27232.497123330002,53305.69350216 2025-09-22,14:31:09.000,265,11055080,5285,0,1758551468,13157.630427329997,29541.524244390006,53305.76337336 2025-09-22,14:31:10.000,265,11055075,5884,0,1758551469,13157.913352349999,27233.061053729994,53305.8821544 2025-09-22,14:31:11.000,265,11055088,5485,0,1758551470,13158.17606844,30927.25631805,53306.00093544 2025-09-22,14:31:12.000,265,11055040,5765,0,1758551471,13158.492675009991,25848.245366970004,53306.1965748 2025-09-22,14:31:13.000,265,11055024,5605,0,1758551472,13158.775600029992,30004.200941069997,53306.30138160001 2025-09-22,14:31:14.000,265,11055051,6045,0,1758551473,13159.092206599998,28619.16673128,53306.441124 2025-09-22,14:31:15.000,265,11055065,5645,0,1758551474,13159.37513162,26310.56255802,53306.545930800006 2025-09-22,14:31:16.000,265,11055054,5405,0,1758551475,13159.624375089996,31390.01760429,53306.65772472 2025-09-22,14:31:17.000,265,11055060,5485,0,1758551476,13159.860145940002,28157.892811469996,53306.78349288001 2025-09-22,14:31:18.000,265,11055045,5884,0,1758551477,13160.163279889988,29081.519167980005,53306.92323528001 2025-09-22,14:31:19.000,265,11055063,5965,0,1758551478,13160.378841809994,31852.236107520002,53307.06996480001 2025-09-22,14:31:20.000,265,11055052,5285,0,1758551479,13160.62808527999,33699.488820540006,53307.146823120005 2025-09-22,14:31:21.000,265,11055032,5285,0,1758551480,13160.80996564999,25387.9442271,53307.2795784 2025-09-22,14:31:22.000,265,11055043,5965,0,1758551481,13161.079418050002,28158.80919837,53307.34246248 2025-09-22,14:31:23.000,265,11055072,5365,0,1758551482,13161.247825799997,29082.52719357,53307.44726928 2025-09-22,14:31:24.000,265,11055090,5765,0,1758551483,13161.497069269994,28620.992455950007,53307.64290864001 2025-09-22,14:31:25.000,265,11055076,5365,0,1758551484,13161.79346691,30006.42846615,53307.768676800006 2025-09-22,14:31:26.000,265,11055051,5884,0,1758551485,13162.07639193,29544.837335489996,53307.83854800001 2025-09-22,14:31:27.000,265,11055014,5285,0,1758551486,13162.379525880002,32315.63181546,53307.95034192 2025-09-22,14:31:28.000,265,11055070,5125,0,1758551487,13162.723077689989,27698.169700259998,53308.11104568 2025-09-22,14:31:29.000,265,11055053,5884,0,1758551488,13163.04642056999,34624.814017380006,53308.20886536 2025-09-22,14:31:30.000,265,11055032,5525,0,1758551489,13163.383236069996,31854.400190429995,53308.39053048001 2025-09-22,14:31:31.000,265,11054901,6045,0,1758551490,13163.632479539992,28622.18375892,53308.418478960004 2025-09-22,14:31:32.000,265,11054876,5605,0,1758551491,13163.908668249998,28160.641972170008,53308.61411832 2025-09-22,14:31:33.000,265,11054895,5765,0,1758551492,13164.12423016999,30931.358911710005,53308.78879632 2025-09-22,14:31:34.000,265,11054917,5884,0,1758551493,13164.380209949995,23081.27856459,53308.93552584001 2025-09-22,14:31:35.000,265,11054836,5405,0,1758551494,13164.589035559991,25852.087142820004,53309.05430688001 2025-09-22,14:31:36.000,265,11054943,5605,0,1758551495,13164.838279030002,31855.260184290004,53309.235972 2025-09-22,14:31:37.000,265,11054891,5965,0,1758551496,13165.087522499998,33702.40716036,53309.28488184 2025-09-22,14:31:38.000,265,11054873,5765,0,1758551497,13165.309820729999,28622.84637714,53309.39667576001 2025-09-22,14:31:39.000,265,11054882,5285,0,1758551498,13165.59274575,32317.034592330005,53309.52943104 2025-09-22,14:31:40.000,265,11054890,5405,0,1758551499,13165.828516599991,34164.118126229994,53309.64821208 2025-09-22,14:31:41.000,265,11054899,5765,0,1758551500,13166.185541029998,28622.698345409997,53309.81590296 2025-09-22,14:31:42.000,265,11054901,6084,0,1758551501,13166.508883909999,28160.860495200002,53309.90673552 2025-09-22,14:31:43.000,265,11054928,5245,0,1758551502,13166.83222679,27698.987399339996,53310.01154232 2025-09-22,14:31:44.000,265,11054908,5325,0,1758551503,13167.128624429992,30469.48581585,53310.095387760004 2025-09-22,14:31:45.000,265,11054861,6045,0,1758551504,13167.411549449993,27698.754778050003,53310.22814304001 2025-09-22,14:31:46.000,265,11054893,5805,0,1758551505,13167.647320299999,29545.781918909997,53310.3189756 2025-09-22,14:31:47.000,265,11054881,5565,0,1758551506,13167.936981629995,32778.174578670005,53310.430769520004 2025-09-22,14:31:48.000,265,11054887,5765,0,1758551507,13168.145807239991,30931.09104477,53310.549550560005 2025-09-22,14:31:49.000,265,11054885,5645,0,1758551508,13168.320951299997,29545.838311950007,53310.62640888 2025-09-22,14:31:50.000,265,11054905,5805,0,1758551509,13168.469150119992,28622.296545000005,53310.73820280001 2025-09-22,14:31:51.000,265,11054889,5925,0,1758551510,13168.671239419993,25851.6359985,53310.80108688 2025-09-22,14:31:52.000,265,11054878,5645,0,1758551511,13168.839647169989,32316.470661929998,53310.92685504001 2025-09-22,14:31:53.000,265,11054834,5445,0,1758551512,13168.994582299994,27698.705434140007,53310.97576488001 2025-09-22,14:31:54.000,265,11054894,5245,0,1758551513,13169.24382576999,27698.522156759995,53311.08057168 2025-09-22,14:31:55.000,265,11054900,5285,0,1758551514,13169.533487100001,25389.614870909994,53311.24826256 2025-09-22,14:31:56.000,265,11054910,5365,0,1758551515,13169.816412120002,29545.464708059997,53311.24826256 2025-09-22,14:31:57.000,265,11054869,5565,0,1758551516,13170.079128209989,34624.828115640004,53311.35306936 2025-09-22,14:31:58.000,265,11054893,5805,0,1758551517,13170.34184429999,33239.20177893,53311.49281176 2025-09-22,14:31:59.000,265,11054905,5925,0,1758551518,13170.564142529991,28159.697388750006,53311.49281176 2025-09-22,14:32:00.000,265,11054920,5285,0,1758551519,13170.779704449997,29544.95012157,53311.569670079996 2025-09-22,14:32:01.000,265,11054877,5765,0,1758551520,13170.995266370002,34162.496826329996,53311.64652840001 2025-09-22,14:32:02.000,265,11054961,5725,0,1758551521,13171.143465189998,30468.34385679,53311.77928368 2025-09-22,14:32:03.000,265,11054864,5445,0,1758551522,13171.244509839998,28159.535258760006,53311.87011624 2025-09-22,14:32:04.000,265,11054894,5365,0,1758551523,13171.37923603999,30930.118264830002,53311.94697456 2025-09-22,14:32:05.000,265,11054843,5765,0,1758551524,13171.487017,27235.88070573,53311.98191016001 2025-09-22,14:32:06.000,265,11054936,5405,0,1758551525,13171.52743486,33238.76473287,53312.10069120001 2025-09-22,14:32:07.000,265,11054949,5845,0,1758551526,13171.635215819995,31853.37806658,53312.177549520005 2025-09-22,14:32:08.000,265,11054874,5405,0,1758551527,13171.736260469996,29544.47078073,53312.25440784 2025-09-22,14:32:09.000,265,11054898,5245,0,1758551528,13171.857514049996,31391.378086380006,53312.275369200004 2025-09-22,14:32:10.000,265,11054903,5765,0,1758551529,13171.918140839996,28158.773952720003,53312.31729192001 2025-09-22,14:32:11.000,265,11054867,5925,0,1758551530,13172.073075970002,32776.22196965999,53312.380176 2025-09-22,14:32:12.000,265,11054863,6005,0,1758551531,13172.194329550002,29543.730622079995,53312.408124479996 2025-09-22,14:32:13.000,265,11054882,5245,0,1758551532,13172.302110509998,31390.560387300007,53312.47100856 2025-09-22,14:32:14.000,265,11054955,5684,0,1758551533,13172.409891469993,30928.652045790004,53312.49895704 2025-09-22,14:32:15.000,265,11054931,5805,0,1758551534,13172.544617669999,28157.99149929,53312.561841120005 2025-09-22,14:32:16.000,265,11054922,5365,0,1758551535,13172.67934386999,33699.09406926,53312.610750960004 2025-09-22,14:32:17.000,265,11054909,5485,0,1758551536,13172.82754269,31852.08807579,53312.70158352001 2025-09-22,14:32:18.000,265,11054911,5565,0,1758551537,13172.94879627,30466.92698166,53312.72254488001 2025-09-22,14:32:19.000,265,11054937,5645,0,1758551538,13173.083522469991,32314.05281034,53312.7644676 2025-09-22,14:32:20.000,265,11054937,5605,0,1758551539,13173.171094500001,30928.8423723,53312.8343388 2025-09-22,14:32:21.000,265,11054892,5245,0,1758551540,13173.251930220002,20308.33409997,53312.80639032 2025-09-22,14:32:22.000,265,11054917,5725,0,1758551541,13173.238457599997,30467.103209909998,53312.90421 2025-09-22,14:32:23.000,265,11054970,5245,0,1758551542,13173.231721290002,25387.662261899997,53312.95311984 2025-09-22,14:32:24.000,265,11054901,5765,0,1758551543,13173.198039739997,29081.57556102,53312.95311984 2025-09-22,14:32:25.000,265,11054941,5765,0,1758551544,13173.171094500001,31390.14448863,53312.96010696001 2025-09-22,14:32:26.000,265,11054912,5285,0,1758551545,13173.218248669997,30928.109262779995,53313.00202968 2025-09-22,14:32:27.000,265,11054911,5725,0,1758551546,13173.265402839992,29542.574564759998,53313.00202968 2025-09-22,14:32:28.000,265,11054949,5605,0,1758551547,13173.339502249997,32312.967244319996,53313.113823600004 2025-09-22,14:32:29.000,265,11054933,5925,0,1758551548,13173.400129039997,27695.216114790004,53313.07190088 2025-09-22,14:32:30.000,265,11054846,5405,0,1758551549,13173.440546899998,31850.81923239,53313.064913760005 2025-09-22,14:32:31.000,265,11054897,5884,0,1758551550,13173.521382619998,29541.940143059997,53312.98805544001 2025-09-22,14:32:32.000,265,11054896,5445,0,1758551551,13173.588745719993,29541.862602630004,53313.02299104 2025-09-22,14:32:33.000,265,11054766,5445,0,1758551552,13173.642636199998,30926.967303719997,53313.05093952 2025-09-22,14:32:34.000,265,11054935,5805,0,1758551553,13173.689790369994,28618.052968739998,53313.1487592 2025-09-22,14:32:35.000,265,11054942,5205,0,1758551554,13173.703262989999,30003.073080269998,53313.09984936 2025-09-22,14:32:36.000,265,11054865,5325,0,1758551555,13173.770626089994,28155.876760290004,53313.09984936 2025-09-22,14:32:37.000,265,11054947,5845,0,1758551556,13173.81778025999,29079.136562040003,53313.10683648001 2025-09-22,14:32:38.000,265,11054863,5805,0,1758551557,13173.8447255,28155.411517710003,53313.07190088 2025-09-22,14:32:39.000,265,11054919,5725,0,1758551558,13173.85819811999,27231.749915549997,53313.15574632001 2025-09-22,14:32:40.000,265,11054954,5365,0,1758551559,13173.912088599995,30002.008661640008,53313.09984936 2025-09-22,14:32:41.000,265,11054923,5645,0,1758551560,13173.952506459995,31387.078117080004,53313.08587512001 2025-09-22,14:32:42.000,265,11054909,5845,0,1758551561,13174.00639694,28616.41757058,53313.05792664001 2025-09-22,14:32:43.000,265,11054925,5684,0,1758551562,13174.073760039995,29078.05804515,53313.05792664001 2025-09-22,14:32:44.000,265,11054892,5125,0,1758551563,13174.16133206999,28616.149703639996,53313.05093952 2025-09-22,14:32:45.000,265,11054882,5405,0,1758551564,13174.16133206999,30001.11342213,53313.113823600004 2025-09-22,14:32:46.000,265,11054883,5765,0,1758551565,13174.18154099999,32309.56956366,53313.02997816 2025-09-22,14:32:47.000,265,11054944,5405,0,1758551566,13174.174804689996,30924.020767380003,53313.02997816 2025-09-22,14:32:48.000,265,11054896,5245,0,1758551567,13174.195013619996,30462.034885440007,53313.016003920005 2025-09-22,14:32:49.000,265,11054905,5565,0,1758551568,13174.255640409996,28153.106452199994,53313.00901680001 2025-09-22,14:32:50.000,265,11054892,5605,0,1758551569,13174.343212439991,33231.82133982,53312.91818424001 2025-09-22,14:32:51.000,265,11054808,5365,0,1758551570,13174.397102919997,23996.98874811,53312.967094080006 2025-09-22,14:32:52.000,265,11054939,6124,0,1758551571,13174.424048159992,29075.872814849994,53312.967094080006 2025-09-22,14:32:53.000,265,11054879,5765,0,1758551572,13174.430784470002,24920.206255080004,53312.9740812 2025-09-22,14:32:54.000,265,11054859,5605,0,1758551573,13174.430784470002,25381.811484000005,53312.92517136 2025-09-22,14:32:55.000,265,11054860,5165,0,1758551574,13174.410575540001,26766.937332479996,53312.946132720004 2025-09-22,14:32:56.000,265,11054891,5725,0,1758551575,13174.370157680001,31384.054040310002,53312.93914560001 2025-09-22,14:32:57.000,265,11054900,5405,0,1758551576,13174.309530890001,33692.59477140001,53312.90421 2025-09-22,14:32:58.000,265,11054851,5725,0,1758551577,13174.255640409996,23996.128754250007,53312.897222880005 2025-09-22,14:32:59.000,265,11054862,5245,0,1758551578,13174.14112313999,22149.045220350003,53312.848313040005 2025-09-22,14:33:00.000,265,11054830,5565,0,1758551579,13174.14112313999,27689.612056440004,53312.7644676 2025-09-22,14:33:01.000,265,11054859,5805,0,1758551580,13174.10070527999,35076.959313839994,53312.77145472001 2025-09-22,14:33:02.000,265,11054900,5645,0,1758551581,13174.01986955999,31844.524359300005,53312.77145472001 2025-09-22,14:33:03.000,265,11054883,5765,0,1758551582,13173.95924276999,27688.667473020003,53312.73651912 2025-09-22,14:33:04.000,265,11054904,5405,0,1758551583,13173.93903383999,27226.646345429996,53312.64568656 2025-09-22,14:33:05.000,265,11054880,5485,0,1758551584,13173.83798918999,23532.599112840006,53312.58280248001 2025-09-22,14:33:06.000,265,11054891,5845,0,1758551585,13173.871670739994,29534.53855656,53312.512931280005 2025-09-22,14:33:07.000,265,11054919,5925,0,1758551586,13173.790835019994,31381.072258319997,53312.53389264001 2025-09-22,14:33:08.000,265,11054838,5245,0,1758551587,13173.831252879994,32304.169930079996,53312.41511160001 2025-09-22,14:33:09.000,265,11054886,5405,0,1758551588,13173.85819811999,31842.226342919996,53312.32427904 2025-09-22,14:33:10.000,265,11054870,5165,0,1758551589,13173.90535229,30918.564740760004,53312.32427904 2025-09-22,14:33:11.000,265,11054864,5205,0,1758551590,13173.86493443,32303.4932136,53312.21947224001 2025-09-22,14:33:12.000,265,11054875,5925,0,1758551591,13173.87840704999,29071.389568169994,53312.226459360005 2025-09-22,14:33:13.000,265,11054875,5684,0,1758551592,13173.89861597999,29071.234487309994,53312.21248512 2025-09-22,14:33:14.000,265,11054941,5805,0,1758551593,13173.891879669995,31379.711776230004,53312.17056240001 2025-09-22,14:33:15.000,265,11054853,5725,0,1758551594,13173.90535229,31379.507351459994,53312.09370408 2025-09-22,14:33:16.000,265,11054871,5725,0,1758551595,13173.871670739994,29532.515456249996,53312.07972984001 2025-09-22,14:33:17.000,265,11054882,5445,0,1758551596,13173.804307639999,29070.67055691,53312.00287152001 2025-09-22,14:33:18.000,265,11054924,5445,0,1758551597,13173.763889779999,35534.34916302,53311.98191016001 2025-09-22,14:33:19.000,265,11054891,5925,0,1758551598,13173.730208229994,25376.785454309997,53311.95396168001 2025-09-22,14:33:20.000,265,11054889,6165,0,1758551599,13173.622427269998,29531.951525850003,53311.87011624 2025-09-22,14:33:21.000,265,11054905,5725,0,1758551600,13173.588745719993,25838.277897149994,53311.80723216 2025-09-22,14:33:22.000,265,11054961,5965,0,1758551601,13173.467492139993,28608.42385716,53311.78627080001 2025-09-22,14:33:23.000,265,11054877,5725,0,1758551602,13173.332765940002,32301.900110219998,53311.73037384 2025-09-22,14:33:24.000,265,11054851,5805,0,1758551603,13173.305820699992,31840.118653049998,53311.63954128 2025-09-22,14:33:25.000,265,11054874,5325,0,1758551604,13173.157621879996,29531.528578049998,53311.65351552 2025-09-22,14:33:26.000,265,11054893,5565,0,1758551605,13173.043104609991,28607.95156545,53311.58364432 2025-09-22,14:33:27.000,265,11054865,5845,0,1758551606,13173.016159369996,28607.852877629994,53311.52774736001 2025-09-22,14:33:28.000,265,11054845,5725,0,1758551607,13172.82754269,27222.719980020003,53311.48582464 2025-09-22,14:33:29.000,265,11054859,5805,0,1758551608,13172.76017958999,37379.88893745,53311.401979199996 2025-09-22,14:33:30.000,265,11054893,5845,0,1758551609,13172.69955279999,28607.542715910007,53311.34608224 2025-09-22,14:33:31.000,265,11054724,5165,0,1758551610,13172.65913493999,27684.029145480003,53311.30415952 2025-09-22,14:33:32.000,265,11054874,5525,0,1758551611,13172.63892600999,34147.609063769996,53311.220314080005 2025-09-22,14:33:33.000,265,11054895,5884,0,1758551612,13172.63892600999,31377.315072030004,53311.20633984 2025-09-22,14:33:34.000,265,11054896,5565,0,1758551613,13172.585035529999,28606.99288377,53311.13646864 2025-09-22,14:33:35.000,265,11054829,6245,0,1758551614,13172.571562909994,31838.631286620002,53311.05961032 2025-09-22,14:33:36.000,265,11054917,5765,0,1758551615,13172.517672429989,29991.667587930002,53311.02467472001 2025-09-22,14:33:37.000,265,11054882,5565,0,1758551616,13172.450309329994,28606.393707719995,53310.933842160004 2025-09-22,14:33:38.000,265,11054846,5285,0,1758551617,13172.369473609993,33223.17205731,53310.884932320005 2025-09-22,14:33:39.000,265,11054896,5245,0,1758551618,13172.315583129988,27682.7884986,53310.86397096 2025-09-22,14:33:40.000,265,11054855,5965,0,1758551619,13172.241483719998,29067.759266220004,53310.731215679996 2025-09-22,14:33:41.000,265,11054834,5365,0,1758551620,13172.160647999997,30914.349361019995,53310.66134448001 2025-09-22,14:33:42.000,265,11054852,5325,0,1758551621,13172.086548589992,35531.19115278,53310.58448616 2025-09-22,14:33:43.000,265,11054867,5845,0,1758551622,13172.059603349997,25835.592178620005,53310.619421760006 2025-09-22,14:33:44.000,265,11054909,5565,0,1758551623,13171.965295009992,27682.111782120002,53310.55653768 2025-09-22,14:33:45.000,265,11054894,5245,0,1758551624,13171.931613460001,30913.736086710007,53310.47269224001 2025-09-22,14:33:46.000,265,11054827,5965,0,1758551625,13171.891195600001,29990.130877589996,53310.47269224001 2025-09-22,14:33:47.000,265,11054854,5325,0,1758551626,13171.823832499991,32298.276857400007,53310.36788544 2025-09-22,14:33:48.000,265,11054862,5085,0,1758551627,13171.776678329996,27681.237689999994,53310.34692408 2025-09-22,14:33:49.000,265,11054816,5445,0,1758551628,13171.736260469996,30912.756257639994,53310.284040000006 2025-09-22,14:33:50.000,265,11054886,5285,0,1758551629,13171.716051539996,24910.774519140003,53310.1442976 2025-09-22,14:33:51.000,265,11054907,5884,0,1758551630,13171.716051539996,28142.434069380004,53310.08840064001 2025-09-22,14:33:52.000,265,11054910,5405,0,1758551631,13171.635215819995,35067.541676160006,53310.03949080001 2025-09-22,14:33:53.000,265,11054881,5845,0,1758551632,13171.534171169995,28604.011101779994,53310.046477920005 2025-09-22,14:33:54.000,265,11054885,5805,0,1758551633,13171.43986282999,29527.50352482,53309.99058096001 2025-09-22,14:33:55.000,265,11054894,5485,0,1758551634,13171.325345559999,25834.20350001,53309.934684 2025-09-22,14:33:56.000,265,11054911,5765,0,1758551635,13171.150201499993,29989.404817200004,53309.85782568 2025-09-22,14:33:57.000,265,11054698,5285,0,1758551636,13170.988530059993,33682.91631591,53309.80192872001 2025-09-22,14:33:58.000,265,11054850,5445,0,1758551637,13170.786440759992,32297.88915525,53309.82289008001 2025-09-22,14:33:59.000,265,11054872,5245,0,1758551638,13170.604560389991,33221.15600613,53309.77398024001 2025-09-22,14:34:00.000,265,11054892,5325,0,1758551639,13170.46309787999,29989.341375029995,53309.65519920001 2025-09-22,14:34:01.000,265,11054900,5285,0,1758551640,13170.314899059995,29989.228588950005,53309.64122496 2025-09-22,14:34:02.000,265,11054812,5365,0,1758551641,13170.254272269995,29065.55993766,53309.50148256 2025-09-22,14:34:03.000,265,11054867,5765,0,1758551642,13170.146491309999,29988.64351116,53309.43859848001 2025-09-22,14:34:04.000,265,11054835,5884,0,1758551643,13170.112809759994,29065.038302040004,53309.36174016 2025-09-22,14:34:05.000,265,11054838,5445,0,1758551644,13170.045446659999,31373.19133098,53309.28488184 2025-09-22,14:34:06.000,265,11054868,5525,0,1758551645,13169.984819869998,29526.38976228,53309.277894720006 2025-09-22,14:34:07.000,265,11054859,5725,0,1758551646,13169.957874629989,30911.41692294,53309.18706216 2025-09-22,14:34:08.000,265,11054770,5005,0,1758551647,13169.836621050003,29526.354516630003,53309.1661008 2025-09-22,14:34:09.000,265,11054784,5165,0,1758551648,13169.742312709997,30911.353480770005,53309.13116520001 2025-09-22,14:34:10.000,265,11054838,5405,0,1758551649,13169.648004369992,33681.457146,53308.991422800005 2025-09-22,14:34:11.000,265,11054818,5445,0,1758551650,13169.466123999991,30911.459217719996,53308.93552584001 2025-09-22,14:34:12.000,265,11054858,5765,0,1758551651,13169.297716249996,26756.307244440002,53308.83770616 2025-09-22,14:34:13.000,265,11054771,5725,0,1758551652,13169.16299004999,28602.918486630006,53308.83770616 2025-09-22,14:34:14.000,265,11054836,5085,0,1758551653,13169.00131860999,29525.995011000006,53308.7818092 2025-09-22,14:34:15.000,265,11054833,5725,0,1758551654,13168.859856099989,30910.78955037,53308.69796376001 2025-09-22,14:34:16.000,265,11054852,5405,0,1758551655,13168.711657279993,33218.85798975,53308.69097664 2025-09-22,14:34:17.000,265,11054802,5205,0,1758551656,13168.644294179998,29525.25485235,53308.6420668 2025-09-22,14:34:18.000,265,11054871,5925,0,1758551657,13168.536513220002,29063.424051270005,53308.607131200006 2025-09-22,14:34:19.000,265,11054836,5325,0,1758551658,13168.435468570002,28601.53685715,53308.5721956 2025-09-22,14:34:20.000,265,11054899,5965,0,1758551659,13168.320951299997,34603.166139149995,53308.53027288001 2025-09-22,14:34:21.000,265,11054897,5765,0,1758551660,13168.240115579996,29986.54991955,53308.41149184001 2025-09-22,14:34:22.000,265,11054885,5565,0,1758551661,13168.098653069996,29063.33241258,53308.35559488 2025-09-22,14:34:23.000,265,11054890,5245,0,1758551662,13167.99087211,31833.302144340007,53308.3276464 2025-09-22,14:34:24.000,265,11054906,5405,0,1758551663,13167.88982746,27678.241809750005,53308.2577752 2025-09-22,14:34:25.000,265,11054868,5245,0,1758551664,13167.755101259994,29063.17733172,53308.23681384 2025-09-22,14:34:26.000,265,11054876,5285,0,1758551665,13167.687738159999,28139.663761289994,53308.152968400005 2025-09-22,14:34:27.000,265,11054869,5725,0,1758551666,13167.613638749994,31371.055444590005,53308.09707144001 2025-09-22,14:34:28.000,265,11054894,5565,0,1758551667,13167.546275649998,28139.184420449994,53308.04816160001 2025-09-22,14:34:29.000,265,11054894,5525,0,1758551668,13167.532803029993,34602.27794877,53308.00623888001 2025-09-22,14:34:30.000,265,11054917,5684,0,1758551669,13167.472176239993,28600.557028080002,53307.90143208 2025-09-22,14:34:31.000,265,11054896,5205,0,1758551670,13167.384604209998,33678.82077138001,53307.88047072001 2025-09-22,14:34:32.000,265,11054822,5605,0,1758551671,13167.209460149992,28600.641617639994,53307.78265104 2025-09-22,14:34:33.000,265,11054921,5565,0,1758551672,13167.121888119997,28139.11392915,53307.78963816001 2025-09-22,14:34:34.000,265,11054858,5285,0,1758551673,13166.993898230001,29062.52176263,53307.67784424 2025-09-22,14:34:35.000,265,11054859,5565,0,1758551674,13166.838963099995,34602.59515962,53307.698805600005 2025-09-22,14:34:36.000,265,11054871,5845,0,1758551675,13166.73118214,31370.999051549996,53307.62194728001 2025-09-22,14:34:37.000,265,11054898,5325,0,1758551676,13166.576247009994,32755.899327870007,53307.64290864001 2025-09-22,14:34:38.000,265,11054836,5245,0,1758551677,13166.475202359994,33679.10273658,53307.59399880001 2025-09-22,14:34:39.000,265,11054900,5445,0,1758551678,13166.394366639994,29985.704023950006,53307.489192 2025-09-22,14:34:40.000,265,11054801,5725,0,1758551679,13166.320267229989,30447.147122880007,53307.4193208 2025-09-22,14:34:41.000,265,11054912,5005,0,1758551680,13166.320267229989,30908.618418330007,53307.4193208 2025-09-22,14:34:42.000,265,11054895,5925,0,1758551681,13166.327003539998,29523.527815499998,53307.34246248 2025-09-22,14:34:43.000,265,11054889,5845,0,1758551682,13166.313530919993,30446.780568119997,53307.28656552001 2025-09-22,14:34:44.000,265,11054885,5485,0,1758551683,13166.300058299988,33216.67275945,53307.28656552001 2025-09-22,14:34:45.000,265,11054882,5325,0,1758551684,13166.347212469998,23521.863287850007,53307.32150112 2025-09-22,14:34:46.000,265,11054841,5805,0,1758551685,13166.353948779994,23983.56015546,53307.30053976 2025-09-22,14:34:47.000,265,11054847,5645,0,1758551686,13166.293321989993,26753.508739829995,53307.244642800004 2025-09-22,14:34:48.000,265,11054843,5765,0,1758551687,13166.239431509988,31831.680844439994,53307.25861704001 2025-09-22,14:34:49.000,265,11054896,5445,0,1758551688,13166.151859479993,30446.872206810003,53307.195732960005 2025-09-22,14:34:50.000,265,11054882,5325,0,1758551689,13166.071023759992,29523.51371724,53307.18175872 2025-09-22,14:34:51.000,265,11054907,5884,0,1758551690,13165.936297560002,29061.852095280003,53307.15381024 2025-09-22,14:34:52.000,265,11054810,5085,0,1758551691,13165.862198149996,28600.211620710004,53307.06297768 2025-09-22,14:34:53.000,265,11054725,5965,0,1758551692,13165.77462612,29523.450275070005,53307.0350292 2025-09-22,14:34:54.000,265,11054928,5005,0,1758551693,13165.73420826,27215.06462484,53307.00708072 2025-09-22,14:34:55.000,265,11054848,5165,0,1758551694,13165.66684515999,34139.664694260005,53306.99310648 2025-09-22,14:34:56.000,265,11054869,5725,0,1758551695,13165.65337254,23983.214748090002,53306.930222400006 2025-09-22,14:34:57.000,265,11054904,5325,0,1758551696,13165.64663622999,29522.87929554,53306.92323528001 2025-09-22,14:34:58.000,265,11054840,5325,0,1758551697,13165.639899919996,31369.462341210005,53306.90227392001 2025-09-22,14:34:59.000,265,11054885,5805,0,1758551698,13165.66684515999,30446.047458600005,53306.90227392001 2025-09-22,14:35:00.000,265,11054892,5445,0,1758551699,13165.747680879991,31830.905440140006,53306.909261040004 2025-09-22,14:35:01.000,265,11054848,5285,0,1758551700,13165.801571359996,24444.481618770005,53306.80445424001 2025-09-22,14:35:02.000,265,11054838,5405,0,1758551701,13165.781362429996,28137.69000489,53306.8254156 2025-09-22,14:35:03.000,265,11054839,5725,0,1758551702,13165.808307669991,31830.771506670004,53306.83938984 2025-09-22,14:35:04.000,265,11054887,5884,0,1758551703,13165.815043980001,28599.168349469997,53306.78349288001 2025-09-22,14:35:05.000,265,11054886,5445,0,1758551704,13165.848725529991,28137.464432730005,53306.811441360005 2025-09-22,14:35:06.000,265,11054848,5285,0,1758551705,13165.767889809991,30907.356624060005,53306.83240272001 2025-09-22,14:35:07.000,265,11054838,5405,0,1758551706,13165.761153499996,24905.8542264,53306.69964744 2025-09-22,14:35:08.000,265,11054869,5765,0,1758551707,13165.680317779996,28137.450334470006,53306.762531520006 2025-09-22,14:35:09.000,265,11054837,5725,0,1758551708,13165.66684515999,30907.39186971,53306.75554440001 2025-09-22,14:35:10.000,265,11054897,5684,0,1758551709,13165.57253682,29984.026331009998,53306.811441360005 2025-09-22,14:35:11.000,265,11054848,5085,0,1758551710,13165.478228479995,27214.021353599994,53306.73458304001 2025-09-22,14:35:12.000,265,11054905,5884,0,1758551711,13165.34350227999,28598.879335139995,53306.74855728 2025-09-22,14:35:13.000,265,11054908,5245,0,1758551712,13165.34350227999,31830.313313220002,53306.713621680006 2025-09-22,14:35:14.000,265,11054864,5605,0,1758551713,13165.30308441999,29983.596334079994,53306.66471184001 2025-09-22,14:35:15.000,265,11054817,5884,0,1758551714,13165.336765969994,25828.585343400002,53306.7206088 2025-09-22,14:35:16.000,265,11054829,5805,0,1758551715,13165.35023859,27675.11199603,53306.65772472 2025-09-22,14:35:17.000,265,11054846,5285,0,1758551716,13165.37044752,35523.06350588999,53306.60881488 2025-09-22,14:35:18.000,265,11054836,5285,0,1758551717,13165.437810619995,29521.58225562,53306.5808664 2025-09-22,14:35:19.000,265,11054864,5285,0,1758551718,13165.42433799999,30444.799762590003,53306.65772472 2025-09-22,14:35:20.000,265,11054974,5245,0,1758551719,13165.4917011,28136.519849310003,53306.6507376 2025-09-22,14:35:21.000,265,11054921,5845,0,1758551720,13165.51191003,29059.64571759,53306.63676336001 2025-09-22,14:35:22.000,265,11054881,5805,0,1758551721,13165.518646339995,31829.284140239994,53306.61580200001 2025-09-22,14:35:23.000,265,11054847,5805,0,1758551722,13165.53211896,29059.293261090002,53306.60881488 2025-09-22,14:35:24.000,265,11054862,5485,0,1758551723,13165.56580050999,33675.317353770006,53306.60182776 2025-09-22,14:35:25.000,265,11054854,5245,0,1758551724,13165.61295468,31828.438244639998,53306.60182776 2025-09-22,14:35:26.000,265,11054967,5565,0,1758551725,13165.660108849996,28134.933795060002,53306.643750480005 2025-09-22,14:35:27.000,265,11054880,5285,0,1758551726,13165.720735639996,30442.861251840004,53306.6507376 2025-09-22,14:35:28.000,265,11054912,5445,0,1758551727,13165.75441719,30904.240908599997,53306.63676336001 2025-09-22,14:35:29.000,265,11054868,5405,0,1758551728,13165.808307669991,29980.896517290006,53306.67169896 2025-09-22,14:35:30.000,265,11054926,5245,0,1758551729,13165.902616009997,28595.890504020004,53306.69964744 2025-09-22,14:35:31.000,265,11054896,5325,0,1758551730,13165.963242799997,28595.960995319998,53306.65772472 2025-09-22,14:35:32.000,265,11054907,5805,0,1758551731,13165.963242799997,30442.388960130003,53306.66471184001 2025-09-22,14:35:33.000,265,11054947,5805,0,1758551732,13166.010396969992,33212.30934798,53306.68567320001 2025-09-22,14:35:34.000,265,11054865,5565,0,1758551733,13166.017133280002,29057.460487289994,53306.69964744 2025-09-22,14:35:35.000,265,11054879,5725,0,1758551734,13166.023869589997,30442.339616219993,53306.741570160004 2025-09-22,14:35:36.000,265,11054838,5245,0,1758551735,13166.030605899992,24440.928857249994,53306.77650576 2025-09-22,14:35:37.000,265,11054902,5245,0,1758551736,13166.064287449997,28133.812983390002,53306.76951864 2025-09-22,14:35:38.000,265,11054889,5765,0,1758551737,13166.037342210002,25825.455529679995,53306.75554440001 2025-09-22,14:35:39.000,265,11054900,5485,0,1758551738,13166.138386860002,25825.025532750005,53306.741570160004 2025-09-22,14:35:40.000,265,11054840,5205,0,1758551739,13166.212486269993,30440.972085,53306.78349288001 2025-09-22,14:35:41.000,265,11054887,5525,0,1758551740,13166.313530919993,33672.00426267,53306.80445424001 2025-09-22,14:35:42.000,265,11054836,5325,0,1758551741,13166.313530919993,24439.187722140006,53306.79048 2025-09-22,14:35:43.000,265,11054883,5925,0,1758551742,13166.380894019989,27208.579425239994,53306.811441360005 2025-09-22,14:35:44.000,265,11054826,4765,0,1758551743,13166.468466049999,28593.127245059994,53306.93720952 2025-09-22,14:35:45.000,265,11054862,5365,0,1758551744,13166.48193866999,30439.414227269997,53306.86733832 2025-09-22,14:35:46.000,265,11054844,5245,0,1758551745,13166.515620219994,32285.70120948,53306.92323528001 2025-09-22,14:35:47.000,265,11054843,5684,0,1758551746,13166.52235652999,28592.549216400002,53306.88829968 2025-09-22,14:35:48.000,265,11054904,5125,0,1758551747,13166.556038079994,30438.948984689996,53306.979132240005 2025-09-22,14:35:49.000,265,11054851,5645,0,1758551748,13166.535829149994,31823.658934499996,53306.95118376001 2025-09-22,14:35:50.000,265,11054928,5245,0,1758551749,13166.529092839999,32285.151377340007,53306.94419664 2025-09-22,14:35:51.000,265,11054918,5285,0,1758551750,13166.495411289994,29515.386070349996,53306.93720952 2025-09-22,14:35:52.000,265,11054834,5445,0,1758551751,13166.468466049999,33669.79788498,53306.92323528001 2025-09-22,14:35:53.000,265,11054871,5884,0,1758551752,13166.414575569994,31361.630757780003,53306.97214512001 2025-09-22,14:35:54.000,265,11054880,5245,0,1758551753,13166.320267229989,29514.913778639995,53307.04201632001 2025-09-22,14:35:55.000,265,11054860,5165,0,1758551754,13166.239431509988,30899.510942370005,53306.979132240005 2025-09-22,14:35:56.000,265,11054817,5725,0,1758551755,13166.178804720003,27206.351900160007,53307.02105496001 2025-09-22,14:35:57.000,265,11054923,5805,0,1758551756,13166.118177930002,30437.398176090006,53307.09092616001 2025-09-22,14:35:58.000,265,11054808,5125,0,1758551757,13166.050814829992,30437.165554799998,53307.076951920004 2025-09-22,14:35:59.000,265,11054875,5684,0,1758551758,13166.050814829992,29052.11724675,53307.11887464001 2025-09-22,14:36:00.000,265,11054897,5684,0,1758551759,13166.064287449997,29513.532149160004,53307.06996480001 2025-09-22,14:36:01.000,265,11054932,5285,0,1758551760,13166.044078519997,31359.819131369994,53306.95817088 2025-09-22,14:36:02.000,265,11054796,5005,0,1758551761,13165.990188039992,29051.708397209994,53307.00009360001 2025-09-22,14:36:03.000,265,11054857,5765,0,1758551762,13165.976715420002,33667.68314598,53307.02105496001 2025-09-22,14:36:04.000,265,11054893,5845,0,1758551763,13165.949770179992,29974.770823319996,53307.04201632001 2025-09-22,14:36:05.000,265,11054846,5245,0,1758551764,13165.848725529991,34590.71032644001,53307.097913280006 2025-09-22,14:36:06.000,265,11054873,5725,0,1758551765,13165.801571359996,28589.85644874,53307.06297768 2025-09-22,14:36:07.000,265,11054851,5925,0,1758551766,13165.63316361,35052.26621145,53307.11887464001 2025-09-22,14:36:08.000,265,11054943,5525,0,1758551767,13165.559064199995,30436.094087039994,53307.08393904 2025-09-22,14:36:09.000,265,11054785,5645,0,1758551768,13165.40412906999,31359.27634836,53307.06996480001 2025-09-22,14:36:10.000,265,11054906,5405,0,1758551769,13165.276139179994,26743.111273079994,53307.076951920004 2025-09-22,14:36:11.000,265,11054801,5965,0,1758551770,13165.094258809993,27666.2935344,53307.02105496001 2025-09-22,14:36:12.000,265,11054812,5365,0,1758551771,13164.865224269997,30897.403252500008,53307.00708072 2025-09-22,14:36:13.000,265,11054844,5325,0,1758551772,13164.743970689997,27204.624863310004,53307.049003440006 2025-09-22,14:36:14.000,265,11054900,5405,0,1758551773,13164.629453419991,31820.57846469,53307.0350292 2025-09-22,14:36:15.000,265,11054847,5645,0,1758551774,13164.46778197999,28127.778928109998,53306.979132240005 2025-09-22,14:36:16.000,265,11054858,5205,0,1758551775,13164.380209949995,27204.49092984,53307.06996480001 2025-09-22,14:36:17.000,265,11054818,5205,0,1758551776,13164.319583159995,30435.649991850005,53306.97214512001 2025-09-22,14:36:18.000,265,11054843,5725,0,1758551777,13164.238747439995,29974.009517280007,53306.909261040004 2025-09-22,14:36:19.000,265,11054781,5565,0,1758551778,13164.218538509995,27665.884684859993,53306.91624816 2025-09-22,14:36:20.000,265,11054827,5805,0,1758551779,13164.14443909999,27204.208964639998,53306.87432544001 2025-09-22,14:36:21.000,265,11054837,5405,0,1758551780,13164.097284929994,29050.50299598,53306.881312560006 2025-09-22,14:36:22.000,265,11054846,5485,0,1758551781,13163.955822419994,29973.671159039994,53306.80445424001 2025-09-22,14:36:23.000,265,11054848,5485,0,1758551782,13163.841305149988,27665.63091618,53306.79746712 2025-09-22,14:36:24.000,265,11054723,5605,0,1758551783,13163.720051570002,28127.250243360002,53306.76951864 2025-09-22,14:36:25.000,265,11054845,5884,0,1758551784,13163.605534299997,28588.954160099995,53306.79048 2025-09-22,14:36:26.000,265,11054839,5765,0,1758551785,13163.470808099992,31358.507993189996,53306.762531520006 2025-09-22,14:36:27.000,265,11054897,5805,0,1758551786,13163.363027139996,24896.154623520008,53306.762531520006 2025-09-22,14:36:28.000,265,11054771,5525,0,1758551787,13163.221564629996,30896.966206440004,53306.79746712 2025-09-22,14:36:29.000,265,11054798,5205,0,1758551788,13163.04642056999,30435.360977520002,53306.741570160004 2025-09-22,14:36:30.000,265,11054835,6005,0,1758551789,13162.878012819994,29050.559389019996,53306.72759592 2025-09-22,14:36:31.000,265,11054868,5405,0,1758551790,13162.763495549989,31358.416354500005,53306.643750480005 2025-09-22,14:36:33.000,265,11054819,5884,0,1758551792,13162.642241969988,27204.089129429995,53306.61580200001 2025-09-22,14:36:34.000,265,11054824,5405,0,1758551793,13162.595087799993,29973.678208170008,53306.61580200001 2025-09-22,14:36:35.000,265,11054806,5245,0,1758551794,13162.433416359992,28127.306636399997,53306.55291792 2025-09-22,14:36:36.000,265,11054794,5405,0,1758551795,13162.318899090002,31358.571435360005,53306.58785352001 2025-09-22,14:36:37.000,265,11054792,5365,0,1758551796,13162.238063370001,29973.74869947,53306.60182776 2025-09-22,14:36:38.000,265,11054858,5365,0,1758551797,13162.123546099996,25357.823294610003,53306.545930800006 2025-09-22,14:36:39.000,265,11054813,5845,0,1758551798,13162.02923775999,28127.461717259997,53306.524969440004 2025-09-22,14:36:40.000,265,11054894,5485,0,1758551799,13161.99555621,29050.587585539994,53306.49003384 2025-09-22,14:36:41.000,265,11054847,5565,0,1758551800,13161.94840203999,25819.379179619995,53306.476059600005 2025-09-22,14:36:42.000,265,11054852,5325,0,1758551801,13161.87430263,31820.09912385,53306.406188400004 2025-09-22,14:36:43.000,265,11054889,5765,0,1758551802,13161.881038939995,30435.269338829996,53306.441124 2025-09-22,14:36:44.000,265,11054855,5605,0,1758551803,13161.8540937,26280.829327679996,53306.35029144001 2025-09-22,14:36:45.000,265,11054818,5285,0,1758551804,13161.78673059999,31820.021583420006,53306.32933008001 2025-09-22,14:36:46.000,265,11054868,5405,0,1758551805,13161.73284012,32281.7114019,53306.308368720005 2025-09-22,14:36:47.000,265,11054839,5565,0,1758551806,13161.638531779994,32281.732549289998,53306.259458880006 2025-09-22,14:36:48.000,265,11054840,5165,0,1758551807,13161.544223439989,31820.282401229997,53306.259458880006 2025-09-22,14:36:49.000,265,11054783,5645,0,1758551808,13161.429706169998,32281.929924929995,53306.28740736 2025-09-22,14:36:50.000,265,11054866,5165,0,1758551809,13161.389288309998,30897.18472947,53306.27343312 2025-09-22,14:36:51.000,265,11054859,5845,0,1758551810,13161.308452589998,29512.46773053,53306.210549040006 2025-09-22,14:36:52.000,265,11054809,5765,0,1758551811,13161.274771039993,29512.517074439995,53306.1965748 2025-09-22,14:36:53.000,265,11054877,5805,0,1758551812,13161.200671630002,27204.610765050005,53306.17561344 2025-09-22,14:36:54.000,265,11054785,5645,0,1758551813,13161.146781149997,30435.86851488,53306.189587680004 2025-09-22,14:36:55.000,265,11054842,5165,0,1758551814,13161.045736499997,34128.71034624,53306.1965748 2025-09-22,14:36:56.000,265,11054869,5725,0,1758551815,13160.911010299991,29051.1656142,53306.140677840005 2025-09-22,14:36:57.000,265,11054864,5245,0,1758551816,13160.823438269996,28589.637925710005,53306.18260056001 2025-09-22,14:36:58.000,265,11054906,5285,0,1758551817,13160.702184689995,30897.79800378,53306.14766496 2025-09-22,14:36:59.000,265,11054784,5645,0,1758551818,13160.58766741999,30898.002428549997,53306.09875512 2025-09-22,14:37:00.000,265,11054822,5365,0,1758551819,13160.51356801,29974.925904179996,53306.10574224 2025-09-22,14:37:01.000,265,11054880,5325,0,1758551820,13160.47315015,30436.8130983,53306.0568324 2025-09-22,14:37:02.000,265,11054820,4885,0,1758551821,13160.47315015,29052.237081960004,53306.021896800004 2025-09-22,14:37:03.000,265,11054838,5765,0,1758551822,13160.399050739994,30898.91176632,53306.03587104001 2025-09-22,14:37:04.000,265,11054846,5325,0,1758551823,13160.324951329989,29975.877536729997,53305.99394832001 2025-09-22,14:37:05.000,265,11054813,5725,0,1758551824,13160.230642989998,25821.55736079,53305.95901272 2025-09-22,14:37:06.000,265,11054838,5125,0,1758551825,13160.102653100002,26283.388161869996,53305.97997408 2025-09-22,14:37:07.000,265,11054858,5245,0,1758551826,13159.994872139992,29976.519007559997,53305.9869612 2025-09-22,14:37:08.000,265,11054856,5325,0,1758551827,13159.880354870002,32746.509886710002,53305.91709000001 2025-09-22,14:37:09.000,265,11054855,5645,0,1758551828,13159.806255459996,31823.567295810004,53305.924077120006 2025-09-22,14:37:10.000,265,11054906,5405,0,1758551829,13159.691738189991,28130.95103661,53305.93805136 2025-09-22,14:37:11.000,265,11054857,5845,0,1758551830,13159.61090246999,29516.203769429994,53305.9520256 2025-09-22,14:37:12.000,265,11054871,5645,0,1758551831,13159.523330439995,29978.08391442,53305.8821544 2025-09-22,14:37:13.000,265,11054866,5365,0,1758551832,13159.45596734,23054.012529750005,53305.89612864001 2025-09-22,14:37:14.000,265,11054861,5725,0,1758551833,13159.33471376,34594.841116619995,53305.84023168 2025-09-22,14:37:15.000,265,11054855,5565,0,1758551834,13159.26735065999,29517.232942410003,53305.854205920004 2025-09-22,14:37:16.000,265,11054868,5445,0,1758551835,13159.20672386999,31363.935823289998,53305.81927032 2025-09-22,14:37:17.000,265,11054805,5565,0,1758551836,13159.119151839994,34595.58127527,53305.79830896001 2025-09-22,14:37:18.000,265,11054859,5765,0,1758551837,13159.078733979994,33672.547045679996,53305.91709000001 2025-09-22,14:37:19.000,265,11054847,5684,0,1758551838,13158.997898259993,25824.94094319,53305.86818016001 2025-09-22,14:37:20.000,265,11054870,5325,0,1758551839,13158.883380990002,31826.386947809995,53305.86119304 2025-09-22,14:37:21.000,265,11054864,5245,0,1758551840,13158.795808959992,29056.889507760003,53305.83324456 2025-09-22,14:37:22.000,265,11054818,5085,0,1758551841,13158.661082760002,35058.32846325,53305.76337336 2025-09-22,14:37:23.000,265,11054874,5245,0,1758551842,13158.593719659992,28134.066752069994,53305.67952792001 2025-09-22,14:37:24.000,265,11054821,5765,0,1758551843,13158.560038110001,33673.985068199996,53305.76337336 2025-09-22,14:37:25.000,265,11054901,5645,0,1758551844,13158.573510729992,26749.7656518,53305.69350216 2025-09-22,14:37:26.000,265,11054883,5645,0,1758551845,13158.485938699996,34136.18947317,53305.72843776001 2025-09-22,14:37:27.000,265,11054853,5845,0,1758551846,13158.425311909996,29058.419168969995,53305.707476400006 2025-09-22,14:37:28.000,265,11054846,5285,0,1758551847,13158.37142142999,24903.845224350007,53305.66555368 2025-09-22,14:37:29.000,265,11054873,5805,0,1758551848,13158.31753095,28135.525921980006,53305.69350216 2025-09-22,14:37:30.000,265,11054844,5165,0,1758551849,13158.29058570999,29059.088836320007,53305.71446352 2025-09-22,14:37:31.000,265,11054905,5765,0,1758551850,13158.203013679995,30905.918601540005,53305.63061808001 2025-09-22,14:37:32.000,265,11054850,5285,0,1758551851,13158.14912319999,26751.37990257,53305.64459232 2025-09-22,14:37:33.000,265,11054838,5445,0,1758551852,13158.162595819995,30444.81386085,53305.57472112 2025-09-22,14:37:34.000,265,11054861,5725,0,1758551853,13158.11544165,25828.564196010004,53305.60965672001 2025-09-22,14:37:35.000,265,11054817,5605,0,1758551854,13158.10870533999,32291.932640400002,53305.60965672001 2025-09-22,14:37:36.000,265,11054846,5325,0,1758551855,13158.04807854999,28598.98507209,53305.6026696 2025-09-22,14:37:37.000,265,11054854,5325,0,1758551856,13158.014396999999,30445.878279480006,53305.63061808001 2025-09-22,14:37:38.000,265,11054820,5285,0,1758551857,13158.014396999999,28137.943773570005,53305.62363096 2025-09-22,14:37:39.000,265,11054856,5125,0,1758551858,13157.960506519994,26753.254971150003,53305.53279840001 2025-09-22,14:37:40.000,265,11054849,5445,0,1758551859,13157.899879729994,27676.881327659998,53305.55375976 2025-09-22,14:37:41.000,265,11054867,5805,0,1758551860,13157.899879729994,30908.815793970003,53305.588695360006 2025-09-22,14:37:42.000,265,11054832,5165,0,1758551861,13157.893143419999,30447.492530250005,53305.54677264 2025-09-22,14:37:43.000,265,11054871,5765,0,1758551862,13157.866198179989,24907.870277580005,53305.58170824001 2025-09-22,14:37:44.000,265,11054827,5805,0,1758551863,13157.792098769998,32756.484405659998,53305.588695360006 2025-09-22,14:37:45.000,265,11054809,6205,0,1758551864,13157.765153529988,31833.457225200007,53305.54677264 2025-09-22,14:37:46.000,265,11054882,5245,0,1758551865,13157.744944599988,26755.503643620003,53305.58170824001 2025-09-22,14:37:47.000,265,11054835,5765,0,1758551866,13157.704526740003,33680.81567517,53305.588695360006 2025-09-22,14:37:48.000,265,11054827,5925,0,1758551867,13157.670845189998,25371.125002920002,53305.59568248 2025-09-22,14:37:49.000,265,11054898,5245,0,1758551868,13157.711263049998,29988.213514229996,53305.62363096 2025-09-22,14:37:50.000,265,11054852,5245,0,1758551869,13157.691054119998,30911.91036204,53305.56074688001 2025-09-22,14:37:51.000,265,11054861,5565,0,1758551870,13157.724735669988,29065.58108505,53305.56074688001 2025-09-22,14:37:52.000,265,11054957,5684,0,1758551871,13157.738208289993,29527.574016119994,53305.59568248 2025-09-22,14:37:53.000,265,11054848,5285,0,1758551872,13157.744944599988,33221.41682394,53305.567734000004 2025-09-22,14:37:54.000,265,11054846,5245,0,1758551873,13157.751680909998,30913.31313891,53305.588695360006 2025-09-22,14:37:55.000,265,11054815,5684,0,1758551874,13157.738208289993,26296.80265626,53305.54677264 2025-09-22,14:37:56.000,265,11054881,6084,0,1758551875,13157.758417219993,29067.230581469994,53305.61664384 2025-09-22,14:37:57.000,265,11054903,5765,0,1758551876,13157.832516629998,29990.997920580005,53305.567734000004 2025-09-22,14:37:58.000,265,11054838,5325,0,1758551877,13157.852725559998,27682.78144947,53305.60965672001 2025-09-22,14:37:59.000,265,11054895,5485,0,1758551878,13157.899879729994,30914.94148794,53305.56074688001 2025-09-22,14:38:00.000,265,11054870,5125,0,1758551879,13157.947033899989,27683.40177291,53305.53279840001 2025-09-22,14:38:01.000,265,11054874,5245,0,1758551880,13157.973979139999,28607.119768110002,53305.55375976 2025-09-22,14:38:02.000,265,11054866,5365,0,1758551881,13158.00766068999,26760.64950852,53305.6026696 2025-09-22,14:38:03.000,265,11054852,5165,0,1758551882,13157.98745175999,28607.725993290005,53305.62363096 2025-09-22,14:38:04.000,265,11054890,5325,0,1758551883,13158.014396999999,25837.932489779996,53305.60965672001 2025-09-22,14:38:05.000,265,11054812,5205,0,1758551884,13158.04807854999,28608.515495850006,53305.60965672001 2025-09-22,14:38:06.000,265,11054849,5845,0,1758551885,13158.05481486,27223.826693430005,53305.637605200005 2025-09-22,14:38:07.000,265,11054856,5285,0,1758551886,13158.06828747999,29532.755126670003,53305.637605200005 2025-09-22,14:38:08.000,265,11054834,5525,0,1758551887,13158.10870533999,24916.047268380004,53305.71446352 2025-09-22,14:38:09.000,265,11054838,5245,0,1758551888,13158.07502379,31380.444885749996,53305.72145064 2025-09-22,14:38:10.000,265,11054823,5645,0,1758551889,13158.09523272,30919.044081600005,53305.735424880004 2025-09-22,14:38:11.000,265,11054880,5285,0,1758551890,13158.08849640999,26763.948501360006,53305.76337336 2025-09-22,14:38:12.000,265,11054810,5085,0,1758551891,13158.142386889995,27687.687643950005,53305.805296080005 2025-09-22,14:38:13.000,265,11054867,5725,0,1758551892,13158.14912319999,32766.86072502,53305.77036048 2025-09-22,14:38:14.000,265,11054881,5925,0,1758551893,13158.17606844,27688.20223044,53305.79132184 2025-09-22,14:38:15.000,265,11054859,5845,0,1758551894,13158.263640469995,30458.679499560007,53305.805296080005 2025-09-22,14:38:16.000,265,11054898,5205,0,1758551895,13158.29058570999,29535.461992590004,53305.71446352 2025-09-22,14:38:17.000,265,11054860,5165,0,1758551896,13158.39836667,29997.398530620005,53305.83324456 2025-09-22,14:38:18.000,265,11054849,5725,0,1758551897,13158.465729769996,28150.702698869994,53305.89612864001 2025-09-22,14:38:19.000,265,11054895,5684,0,1758551898,13158.553301799991,29997.793281899998,53305.8821544 2025-09-22,14:38:20.000,265,11054886,5285,0,1758551899,13158.593719659992,28612.780219499997,53305.91709000001 2025-09-22,14:38:21.000,265,11054884,5005,0,1758551900,13158.661082760002,28151.323022309996,53305.93106424 2025-09-22,14:38:22.000,265,11054876,5205,0,1758551901,13158.714973239992,33692.305757070004,53305.88914152 2025-09-22,14:38:23.000,265,11054862,5485,0,1758551902,13158.755391099992,29998.751963579998,53305.78433472 2025-09-22,14:38:24.000,265,11054860,5605,0,1758551903,13158.782336340002,28151.992689659994,53305.91010288 2025-09-22,14:38:25.000,265,11054851,5965,0,1758551904,13158.782336340002,28614.02086638,53305.8821544 2025-09-22,14:38:26.000,265,11054882,4925,0,1758551905,13158.795808959992,31384.5686268,53305.9520256 2025-09-22,14:38:27.000,265,11054845,5925,0,1758551906,13158.768863719997,30923.047987440004,53305.99394832001 2025-09-22,14:38:28.000,265,11054857,5565,0,1758551907,13158.741918480002,32770.04693178,53305.99394832001 2025-09-22,14:38:29.000,265,11054830,5165,0,1758551908,13158.728445859997,32770.159717860006,53306.00792256 2025-09-22,14:38:30.000,265,11054838,5165,0,1758551909,13158.755391099992,32770.265454809996,53306.04984528 2025-09-22,14:38:31.000,265,11054811,5565,0,1758551910,13158.802545270002,30923.386345680003,53306.070806640004 2025-09-22,14:38:32.000,265,11054874,5285,0,1758551911,13158.917062539993,30923.393394810002,53306.042858160006 2025-09-22,14:38:33.000,265,11054867,5884,0,1758551912,13159.092206599998,30000.15474045,53306.042858160006 2025-09-22,14:38:34.000,265,11054849,5845,0,1758551913,13159.173042319999,27691.57876371,53306.0568324 2025-09-22,14:38:35.000,265,11054838,5445,0,1758551914,13159.34818637999,26768.255519790007,53305.972986960005 2025-09-22,14:38:36.000,265,11054793,5684,0,1758551915,13159.40881316999,26768.523386729998,53306.00093544 2025-09-22,14:38:37.000,265,11054809,5645,0,1758551916,13159.462703649995,32309.71054626,53306.04984528 2025-09-22,14:38:38.000,265,11054804,5205,0,1758551917,13159.462703649995,29539.557537119996,53306.070806640004 2025-09-22,14:38:39.000,265,11054650,5165,0,1758551918,13159.462703649995,28616.4457671,53306.02888392 2025-09-22,14:38:40.000,265,11054841,5765,0,1758551919,13159.42902209999,31848.965311199994,53306.091768000006 2025-09-22,14:38:41.000,265,11054905,5525,0,1758551920,13159.34818637999,29078.67836859,53306.13369072001 2025-09-22,14:38:42.000,265,11054895,5645,0,1758551921,13159.36839530999,27231.806308590007,53306.10574224 2025-09-22,14:38:44.000,265,11054864,5405,0,1758551923,13159.361658999995,26770.25747271,53306.140677840005 2025-09-22,14:38:45.000,265,11054885,6045,0,1758551924,13159.43575841,27232.003684230003,53306.13369072001 2025-09-22,14:38:46.000,265,11054929,5765,0,1758551925,13159.51659413,29540.62900488,53306.18260056001 2025-09-22,14:38:47.000,265,11054863,5884,0,1758551926,13159.61090246999,29078.903940749995,53306.16163920001 2025-09-22,14:38:48.000,265,11054868,5085,0,1758551927,13159.718683430001,28155.45381249,53306.21753616 2025-09-22,14:38:49.000,265,11054816,5325,0,1758551928,13159.866882249997,28617.319859220006,53306.25247176001 2025-09-22,14:38:50.000,265,11054880,5325,0,1758551929,13159.914036419992,33696.66211941,53306.1965748 2025-09-22,14:38:51.000,265,11054932,5445,0,1758551930,13159.967926899997,31388.015651370006,53306.24548464 2025-09-22,14:38:52.000,265,11054858,5245,0,1758551931,13159.988135829997,29079.49606767,53306.189587680004 2025-09-22,14:38:53.000,265,11054900,5245,0,1758551932,13160.048762619997,31850.234154599995,53306.20356192001 2025-09-22,14:38:54.000,265,11054870,5365,0,1758551933,13160.129598339998,28618.067066999996,53306.30138160001 2025-09-22,14:38:55.000,265,11054864,5245,0,1758551934,13160.156543579993,27694.645135259998,53306.27343312 2025-09-22,14:38:56.000,265,11054828,5005,0,1758551935,13160.210434059998,30927.023696760007,53306.357278560004 2025-09-22,14:38:57.000,265,11054835,5485,0,1758551936,13160.271060849998,29541.91899567,53306.39221416 2025-09-22,14:38:58.000,265,11054783,5725,0,1758551937,13160.291269779998,29080.13048937,53306.32234296 2025-09-22,14:38:59.000,265,11054859,5725,0,1758551938,13160.351896569999,29080.102292850002,53306.38522704 2025-09-22,14:39:00.000,265,11054879,5645,0,1758551939,13160.372105499999,28156.58167329,53306.36426568 2025-09-22,14:39:01.000,265,11054852,5365,0,1758551940,13160.419259669994,30465.383222189994,53306.46208536 2025-09-22,14:39:02.000,265,11054863,5925,0,1758551941,13160.46641383999,31850.586611100007,53306.53195656 2025-09-22,14:39:03.000,265,11054880,5125,0,1758551942,13160.50683169999,25847.836517429998,53306.42016264001 2025-09-22,14:39:04.000,265,11054896,5485,0,1758551943,13160.5741948,28156.673311980005,53306.46907248001 2025-09-22,14:39:05.000,265,11054899,5605,0,1758551944,13160.580931109995,27694.983493499996,53306.476059600005 2025-09-22,14:39:06.000,265,11054858,5085,0,1758551945,13160.56745848999,30927.199925010005,53306.5109952 2025-09-22,14:39:07.000,265,11054893,6005,0,1758551946,13160.54724955999,31389.065971739998,53306.51798232001 2025-09-22,14:39:08.000,265,11054838,5205,0,1758551947,13160.55398587,29080.2785211,53306.60182776 2025-09-22,14:39:09.000,265,11054905,5605,0,1758551948,13160.58766741999,30003.86258283,53306.5808664 2025-09-22,14:39:10.000,265,11054815,5525,0,1758551949,13160.59440373,29542.038830880003,53306.55291792 2025-09-22,14:39:11.000,265,11054893,5884,0,1758551950,13160.60787634999,31850.748741090007,53306.5808664 2025-09-22,14:39:12.000,265,11054860,5205,0,1758551951,13160.71565731,28156.701508500002,53306.58785352001 2025-09-22,14:39:13.000,265,11054845,5725,0,1758551952,13160.83691089,27694.856609160008,53306.55291792 2025-09-22,14:39:14.000,265,11054838,5405,0,1758551953,13160.991846019991,29541.778013069998,53306.643750480005 2025-09-22,14:39:15.000,265,11054909,5684,0,1758551954,13161.119835910002,28156.454788949995,53306.61580200001 2025-09-22,14:39:16.000,265,11054841,5645,0,1758551955,13161.268034729997,29541.658177859994,53306.6507376 2025-09-22,14:39:17.000,265,11054818,5285,0,1758551956,13161.416233549993,32773.94510067,53306.643750480005 2025-09-22,14:39:18.000,265,11054854,5044,0,1758551957,13161.537487129994,28156.4195433,53306.66471184001 2025-09-22,14:39:19.000,265,11054873,5565,0,1758551958,13161.699158569994,27232.941218520005,53306.68567320001 2025-09-22,14:39:20.000,265,11054829,5645,0,1758551959,13161.840621079995,31850.389235459996,53306.67868608 2025-09-22,14:39:21.000,265,11054856,5005,0,1758551960,13161.98881989999,32312.311675229997,53306.81842848 2025-09-22,14:39:22.000,265,11054836,5285,0,1758551961,13162.09660086,33697.55030979001,53306.75554440001 2025-09-22,14:39:23.000,265,11054823,5805,0,1758551962,13162.150491339991,30465.369123929995,53306.741570160004 2025-09-22,14:39:24.000,265,11054865,5725,0,1758551963,13162.190909199991,26309.519286780007,53306.713621680006 2025-09-22,14:39:25.000,265,11054899,5805,0,1758551964,13162.244799679997,30465.235190460007,53306.77650576 2025-09-22,14:39:26.000,265,11054904,5285,0,1758551965,13162.312162779992,30003.404389379997,53306.79048 2025-09-22,14:39:27.000,265,11054851,5645,0,1758551966,13162.359316950002,31388.473844819993,53306.79746712 2025-09-22,14:39:28.000,265,11054896,5165,0,1758551967,13162.440152670002,26770.757960939998,53306.94419664 2025-09-22,14:39:29.000,265,11054916,5085,0,1758551968,13162.507515769998,26770.602880079998,53306.979132240005 2025-09-22,14:39:30.000,265,11054813,5725,0,1758551969,13162.595087799993,27693.869730959996,53306.94419664 2025-09-22,14:39:31.000,265,11054865,5565,0,1758551970,13162.756759239994,30925.895835960007,53306.91624816 2025-09-22,14:39:32.000,265,11054812,5445,0,1758551971,13162.99253009,31387.479917489996,53306.99310648 2025-09-22,14:39:33.000,265,11054856,5205,0,1758551972,13163.17441046,29540.424580110004,53306.979132240005 2025-09-22,14:39:34.000,265,11054820,5165,0,1758551973,13163.403444999996,30002.198988150005,53306.930222400006 2025-09-22,14:39:35.000,265,11054853,5684,0,1758551974,13163.645952159997,32772.79609248,53307.1049004 2025-09-22,14:39:36.000,265,11054847,5605,0,1758551975,13163.841305149988,25385.004739890006,53306.98611936 2025-09-22,14:39:37.000,265,11054864,5365,0,1758551976,13163.996240279994,34158.45062571,53307.09092616001 2025-09-22,14:39:38.000,265,11054853,5605,0,1758551977,13164.14443909999,32773.536251130005,53307.08393904 2025-09-22,14:39:39.000,265,11054875,5525,0,1758551978,13164.25222006,30465.087158730006,53307.13983600001 2025-09-22,14:39:40.000,265,11054851,5925,0,1758551979,13164.319583159995,28156.475936339993,53307.20272008 2025-09-22,14:39:41.000,265,11054903,5565,0,1758551980,13164.319583159995,32312.509050869994,53307.2795784 2025-09-22,14:39:42.000,265,11054876,5405,0,1758551981,13164.36673732999,30003.70045284,53307.29355264 2025-09-22,14:39:43.000,265,11054820,5125,0,1758551982,13164.400418879995,30927.214023270004,53307.29355264 2025-09-22,14:39:44.000,265,11054830,5485,0,1758551983,13164.40715518999,29542.017683490005,53307.363423840005 2025-09-22,14:39:45.000,265,11054875,5565,0,1758551984,13164.481254599996,30465.46076262,53307.35643672001 2025-09-22,14:39:46.000,265,11054849,5645,0,1758551985,13164.582299249996,27694.856609160008,53307.44028216 2025-09-22,14:39:47.000,265,11054870,5125,0,1758551986,13164.629453419991,31850.614807620004,53307.32848824 2025-09-22,14:39:48.000,265,11054863,5845,0,1758551987,13164.791124859992,26309.469942869997,53307.40534656001 2025-09-22,14:39:49.000,265,11054855,5565,0,1758551988,13164.999950469988,32312.14249611,53307.54508896001 2025-09-22,14:39:50.000,265,11054815,5765,0,1758551989,13165.127940359998,30926.847468509994,53307.5590632 2025-09-22,14:39:51.000,265,11054851,5565,0,1758551990,13165.296348109994,25385.681456370003,53307.66387 2025-09-22,14:39:52.000,265,11054898,5165,0,1758551991,13165.42433799999,28156.052988540003,53307.61496016 2025-09-22,14:39:53.000,265,11054867,5725,0,1758551992,13165.53211896,31850.057926349997,53307.6289344 2025-09-22,14:39:54.000,265,11054816,5165,0,1758551993,13165.60621836999,31850.00858244,53307.65688288 2025-09-22,14:39:55.000,265,11054874,5285,0,1758551994,13165.64663622999,32311.79003961,53307.698805600005 2025-09-22,14:39:56.000,265,11054949,5684,0,1758551995,13165.6937904,30003.080129399998,53307.81059952001 2025-09-22,14:39:57.000,265,11054809,5684,0,1758551996,13165.747680879991,31850.156614170002,53307.8036124 2025-09-22,14:39:58.000,265,11054807,5805,0,1758551997,13165.815043980001,28617.904937009997,53307.90841920001 2025-09-22,14:39:59.000,265,11054885,5605,0,1758551998,13165.889143389992,30926.657141999996,53307.92938056001 2025-09-22,14:40:00.000,265,11054904,5285,0,1758551999,13166.010396969992,31388.361058740004,53307.9433548 2025-09-22,14:40:01.000,265,11054857,5925,0,1758552000,13166.111441619993,27694.278580500002,53307.99925176 2025-09-22,14:40:02.000,265,11054908,5125,0,1758552001,13166.192277339993,30464.607817890006,53308.04816160001 2025-09-22,14:40:03.000,265,11054828,5125,0,1758552002,13166.232695199993,29540.918019210003,53308.06213584 2025-09-22,14:40:04.000,265,11054803,6084,0,1758552003,13166.225958889998,28617.21412227,53308.16694264 2025-09-22,14:40:05.000,265,11054814,5405,0,1758552004,13166.293321989993,32311.035782699997,53308.17392976001 2025-09-22,14:40:06.000,265,11054810,5445,0,1758552005,13166.327003539998,34157.94308835,53308.24380096001 2025-09-22,14:40:07.000,265,11054859,5525,0,1758552006,13166.367421399998,31849.141539450007,53308.29969792 2025-09-22,14:40:08.000,265,11054849,5725,0,1758552007,13166.46172973999,27693.33399708,53308.27873656 2025-09-22,14:40:09.000,265,11054858,5205,0,1758552008,13166.52235652999,32310.753817499994,53308.33463352 2025-09-22,14:40:10.000,265,11054888,5245,0,1758552009,13166.535829149994,30925.536330329996,53308.34162064001 2025-09-22,14:40:11.000,265,11054839,5725,0,1758552010,13166.58298331999,31849.035802500002,53308.369569120005 2025-09-22,14:40:12.000,265,11054897,6165,0,1758552011,13166.58298331999,30001.994563379994,53308.43245320001 2025-09-22,14:40:13.000,265,11054827,5565,0,1758552012,13166.65034642,29078.50918947,53308.418478960004 2025-09-22,14:40:14.000,265,11054866,5365,0,1758552013,13166.62340117999,29540.14261491,53308.439440320006 2025-09-22,14:40:15.000,265,11054870,5245,0,1758552014,13166.63013749,30463.508153610004,53308.4673888 2025-09-22,14:40:16.000,265,11054841,5684,0,1758552015,13166.616664869995,31386.775004490002,53308.44642744 2025-09-22,14:40:17.000,265,11054848,5044,0,1758552016,13166.56277438999,29539.578684509994,53308.47437592 2025-09-22,14:40:18.000,265,11054850,5085,0,1758552017,13166.63013749,29077.472967359994,53308.49533728 2025-09-22,14:40:19.000,265,11054824,5125,0,1758552018,13166.68402796999,30462.44373498,53308.5023244 2025-09-22,14:40:20.000,265,11054896,5205,0,1758552019,13166.81201786,30000.415558260007,53308.51629864 2025-09-22,14:40:21.000,265,11054837,5925,0,1758552020,13166.940007749996,29076.718710450004,53308.51629864 2025-09-22,14:40:22.000,265,11054831,5645,0,1758552021,13167.115151810001,26306.22029394,53308.537260000005 2025-09-22,14:40:23.000,265,11054780,5044,0,1758552022,13167.283559559997,26767.83962112,53308.53027288001 2025-09-22,14:40:24.000,265,11054790,5325,0,1758552023,13167.492385169993,30923.456836979996,53308.59315696 2025-09-22,14:40:25.000,265,11054826,5165,0,1758552024,13167.654056609994,32770.434633929995,53308.60014408001 2025-09-22,14:40:26.000,265,11054888,5125,0,1758552025,13167.80225542999,27691.26155286,53308.64905392001 2025-09-22,14:40:27.000,265,11054838,5285,0,1758552026,13167.86288221999,31385.160753720003,53308.656041040005 2025-09-22,14:40:28.000,265,11054856,5165,0,1758552027,13167.856145909995,28153.113501329994,53308.63507968 2025-09-22,14:40:29.000,265,11054690,5445,0,1758552028,13167.876354839995,34617.419480009994,53308.69097664 2025-09-22,14:40:30.000,265,11054695,5925,0,1758552029,13167.84267328999,32308.639078499997,53308.67700240001 2025-09-22,14:40:31.000,265,11054805,6084,0,1758552030,13167.80225542999,27229.522390469996,53308.69097664 2025-09-22,14:40:32.000,265,11054806,5085,0,1758552031,13167.68100184999,27229.282720050003,53308.80277056 2025-09-22,14:40:33.000,265,11054846,5085,0,1758552032,13167.620375059989,23535.327126150005,53308.83770616 2025-09-22,14:40:34.000,265,11054843,5805,0,1758552033,13167.640583989989,30461.033908979996,53308.76783496001 2025-09-22,14:40:35.000,265,11054865,5725,0,1758552034,13167.68100184999,32307.722691600007,53308.79578344001 2025-09-22,14:40:36.000,265,11054872,5205,0,1758552035,13167.728156019999,25843.409663790007,53308.83071904 2025-09-22,14:40:37.000,265,11054840,5325,0,1758552036,13167.755101259994,32307.525315959996,53308.80277056 2025-09-22,14:40:38.000,265,11054837,5645,0,1758552037,13167.755101259994,27690.15483945,53308.78879632 2025-09-22,14:40:39.000,265,11054884,5165,0,1758552038,13167.80899174,34616.03785053,53308.91456448001 2025-09-22,14:40:40.000,265,11054842,5365,0,1758552039,13167.795519119994,30460.582764659994,53308.90757736 2025-09-22,14:40:41.000,265,11054797,5965,0,1758552040,13167.815728049995,25843.451958570004,53308.96347432001 2025-09-22,14:40:42.000,265,11054840,5044,0,1758552041,13167.76857388,35539.910926590004,53308.86565464001 2025-09-22,14:40:43.000,265,11054840,4965,0,1758552042,13167.627111369999,27228.83862486,53308.85866752 2025-09-22,14:40:44.000,265,11054854,5365,0,1758552043,13167.526066719998,32769.687426150005,53308.94950008 2025-09-22,14:40:45.000,265,11054840,4885,0,1758552044,13167.404813139998,33693.15165267,53308.97744856 2025-09-22,14:40:46.000,265,11054775,5565,0,1758552045,13167.350922659993,29075.767077900004,53308.97046144 2025-09-22,14:40:47.000,265,11054855,5605,0,1758552046,13167.344186349997,29999.167862250004,53308.97744856 2025-09-22,14:40:48.000,265,11054810,5205,0,1758552047,13167.344186349997,32769.42660834,53309.01937128 2025-09-22,14:40:49.000,265,11054846,5085,0,1758552048,13167.371131589993,28613.619065969993,53308.94950008 2025-09-22,14:40:50.000,265,11054780,5325,0,1758552049,13167.371131589993,26304.817517069998,53309.00539704 2025-09-22,14:40:51.000,265,11054881,5405,0,1758552050,13167.377867900002,30460.251455549995,53308.97744856 2025-09-22,14:40:52.000,265,11054826,5245,0,1758552051,13167.317241110002,32306.98253295,53308.96347432001 2025-09-22,14:40:53.000,265,11054824,5365,0,1758552052,13167.303768489997,27689.605007310005,53308.96347432001 2025-09-22,14:40:54.000,265,11054898,5325,0,1758552053,13167.216196460002,31383.299783399998,53308.89360312001 2025-09-22,14:40:55.000,265,11054813,5645,0,1758552054,13167.249878009992,28612.928251229998,53308.9564872 2025-09-22,14:40:56.000,265,11054828,5245,0,1758552055,13167.195987530002,28612.864809060004,53308.872641760005 2025-09-22,14:40:57.000,265,11054825,5645,0,1758552056,13167.142097049997,30459.687525150002,53308.89360312001 2025-09-22,14:40:58.000,265,11054832,5085,0,1758552057,13167.162305979997,29997.983608409995,53308.8516804 2025-09-22,14:40:59.000,265,11054868,5325,0,1758552058,13167.236405390002,31844.806324499994,53308.81674480001 2025-09-22,14:41:00.000,265,11054865,5725,0,1758552059,13167.270086939992,35538.49405146,53308.774822080006 2025-09-22,14:41:01.000,265,11054870,5285,0,1758552060,13167.330713729993,26765.63324343,53308.80277056 2025-09-22,14:41:02.000,265,11054877,5565,0,1758552061,13167.371131589993,28612.427763,53308.83770616 2025-09-22,14:41:03.000,265,11054812,5325,0,1758552062,13167.438494689988,32305.932212579995,53308.90757736 2025-09-22,14:41:24.000,265,11054890,5445,0,1758552083,13167.997608419995,30457.65032658,53308.78879632 2025-09-22,14:41:25.000,265,11054874,5285,0,1758552084,13167.94371793999,30457.713768750007,53308.80975768 2025-09-22,14:41:26.000,265,11054852,5125,0,1758552085,13168.01108104,33228.106448310005,53309.03334552001 2025-09-22,14:41:27.000,265,11054847,5765,0,1758552086,13167.93024532,31843.008796349997,53309.159113680005 2025-09-22,14:41:28.000,265,11054788,5285,0,1758552087,13167.82246435999,29996.263620690006,53309.10321672001 2025-09-22,14:41:29.000,265,11054873,5765,0,1758552088,13167.74162863999,34151.775099599996,53309.11719096 2025-09-22,14:41:30.000,265,11054825,5645,0,1758552089,13167.647320299999,33690.205116330006,53309.07526824 2025-09-22,14:41:31.000,265,11054877,5765,0,1758552090,13167.627111369999,28611.377442629993,53309.110203840006 2025-09-22,14:41:32.000,265,11054867,5645,0,1758552091,13167.640583989989,33690.219214590004,53309.14513944 2025-09-22,14:41:33.000,265,11054819,5725,0,1758552092,13167.600166129989,31381.727827409995,53309.13815232 2025-09-22,14:41:34.000,265,11054816,5565,0,1758552093,13167.411549449993,32305.24844697,53308.711938 2025-09-22,14:41:35.000,265,11054840,5125,0,1758552094,13167.364395279998,27688.05419871,53308.78879632 2025-09-22,14:41:36.000,265,11054819,5765,0,1758552095,13167.317241110002,29996.65132284,53308.69796376001 2025-09-22,14:41:37.000,265,11054812,5205,0,1758552096,13167.263350629997,25841.189187840006,53308.704950880005 2025-09-22,14:41:38.000,265,11054847,5725,0,1758552097,13167.155569670002,26764.65341436,53308.704950880005 2025-09-22,14:41:39.000,265,11054898,5165,0,1758552098,13167.074733950001,28149.772213710006,53308.67700240001 2025-09-22,14:41:40.000,265,11054835,5565,0,1758552099,13166.980425609996,31381.83356436,53308.68398952 2025-09-22,14:41:41.000,265,11054867,5765,0,1758552100,13166.899589889996,29535.03199566,53308.76084784 2025-09-22,14:41:42.000,265,11054856,5365,0,1758552101,13166.84569940999,29996.778207180003,53308.72591224001 2025-09-22,14:41:43.000,265,11054857,5645,0,1758552102,13166.83222679,30920.20718805,53308.62110544 2025-09-22,14:41:44.000,265,11054904,5245,0,1758552103,13166.879380959996,35075.655224789996,53308.67700240001 2025-09-22,14:41:45.000,265,11054822,5205,0,1758552104,13166.818754169995,31381.946350440005,53308.61411832 2025-09-22,14:41:46.000,265,11054836,5565,0,1758552105,13166.838963099995,32305.206152190003,53308.6420668 2025-09-22,14:41:47.000,265,11054833,5725,0,1758552106,13166.84569940999,33690.4095411,53308.56520848 2025-09-22,14:41:48.000,265,11054810,5405,0,1758552107,13166.79180893,34613.873767619996,53308.49533728 2025-09-22,14:41:49.000,265,11054793,5925,0,1758552108,13166.78507261999,27688.103542619996,53308.60014408001 2025-09-22,14:41:50.000,265,11054724,5285,0,1758552109,13166.70423689999,26764.709807399995,53308.51629864 2025-09-22,14:41:51.000,265,11054871,5765,0,1758552110,13166.63013749,27688.244525219998,53308.4673888 2025-09-22,14:41:52.000,265,11054850,5325,0,1758552111,13166.535829149994,29073.462012389995,53308.44642744 2025-09-22,14:41:53.000,265,11054839,5684,0,1758552112,13166.401102949989,24456.345304560004,53308.45341456 2025-09-22,14:41:54.000,265,11054810,5485,0,1758552113,13166.320267229989,34152.465914340006,53308.39053048001 2025-09-22,14:41:55.000,265,11054864,5445,0,1758552114,13166.232695199993,29997.024926729995,53308.418478960004 2025-09-22,14:41:56.000,265,11054838,5165,0,1758552115,13166.151859479993,25379.78838369,53308.369569120005 2025-09-22,14:41:57.000,265,11054846,5285,0,1758552116,13166.084496379997,28611.701702610007,53308.31367216001 2025-09-22,14:41:58.000,265,11054816,5325,0,1758552117,13166.091232689992,29073.313980659994,53308.30668504 2025-09-22,14:41:59.000,265,11054825,5684,0,1758552118,13166.091232689992,31843.438793280002,53308.30668504 2025-09-22,14:42:00.000,265,11054821,5725,0,1758552119,13166.057551140002,28149.67352589,53308.250788080004 2025-09-22,14:42:01.000,265,11054867,5445,0,1758552120,13166.003660659997,35998.71060177,53308.2577752 2025-09-22,14:42:02.000,265,11054807,5765,0,1758552121,13165.902616009997,31381.488156990003,53308.13200704 2025-09-22,14:42:03.000,265,11054815,5765,0,1758552122,13165.895879700001,27687.687643950005,53308.14598128001 2025-09-22,14:42:04.000,265,11054795,5684,0,1758552123,13165.882407079996,26302.5688446,53308.152968400005 2025-09-22,14:42:05.000,265,11054853,6005,0,1758552124,13165.895879700001,29996.33411199,53308.152968400005 2025-09-22,14:42:06.000,265,11054837,5605,0,1758552125,13165.922824939997,31843.163877209998,53308.083097200004 2025-09-22,14:42:07.000,265,11054796,5165,0,1758552126,13166.023869589997,29996.404603289993,53307.99925176 2025-09-22,14:42:08.000,265,11054860,5165,0,1758552127,13166.064287449997,31381.643237850003,53307.99226464 2025-09-22,14:42:09.000,265,11054843,5525,0,1758552128,13166.172068409993,30458.242453500003,53308.013226 2025-09-22,14:42:10.000,265,11054927,5525,0,1758552129,13166.124914239997,28149.765164580007,53307.97829040001 2025-09-22,14:42:11.000,265,11054808,5365,0,1758552130,13166.111441619993,29996.742961530006,53307.97130328 2025-09-22,14:42:12.000,265,11054878,5165,0,1758552131,13166.010396969992,31381.967497830003,53307.97829040001 2025-09-22,14:42:13.000,265,11054905,5845,0,1758552132,13165.943033869997,29535.095437829994,53307.90841920001 2025-09-22,14:42:14.000,265,11054805,5884,0,1758552133,13165.868934459992,30458.475074789996,53307.83854800001 2025-09-22,14:42:15.000,265,11054821,5805,0,1758552134,13165.747680879991,34613.768030670006,53307.92239344 2025-09-22,14:42:16.000,265,11054858,4765,0,1758552135,13165.63316361,30920.016861540003,53307.88745784001 2025-09-22,14:42:17.000,265,11054809,5925,0,1758552136,13165.59274575,25841.069352630002,53307.89444496 2025-09-22,14:42:18.000,265,11054848,5125,0,1758552137,13165.54559157999,31381.65733611,53307.85950936001 2025-09-22,14:42:19.000,265,11054806,4925,0,1758552138,13165.50517371999,30919.854731550004,53307.85950936001 2025-09-22,14:42:20.000,265,11054853,5684,0,1758552139,13165.47149217,25379.273797200003,53307.81059952001 2025-09-22,14:42:21.000,265,11054820,5205,0,1758552140,13165.48496478999,29534.778226979994,53307.817586640005 2025-09-22,14:42:22.000,265,11054837,5725,0,1758552141,13165.45128324,32766.895970669997,53307.72675408 2025-09-22,14:42:23.000,265,11054844,5285,0,1758552142,13165.48496478999,30919.988665020006,53307.71277984001 2025-09-22,14:42:24.000,265,11054835,5925,0,1758552143,13165.437810619995,30458.29179741,53307.698805600005 2025-09-22,14:42:25.000,265,11054841,5525,0,1758552144,13165.42433799999,31381.650286980002,53307.64290864001 2025-09-22,14:42:26.000,265,11054809,5925,0,1758552145,13165.417601689995,28611.15187047,53307.67784424 2025-09-22,14:42:27.000,265,11054870,5365,0,1758552146,13165.41086538,33228.16989048,53307.5590632 2025-09-22,14:42:28.000,265,11054802,5165,0,1758552147,13165.37044752,35074.95736092,53307.600985920006 2025-09-22,14:42:29.000,265,11054838,5165,0,1758552148,13165.35023859,25840.568864400004,53307.60797304 2025-09-22,14:42:30.000,265,11054915,5684,0,1758552149,13165.336765969994,24455.457114179997,53307.52412760001 2025-09-22,14:42:31.000,265,11054866,5285,0,1758552150,13165.28287548999,31381.142749620005,53307.58701168 2025-09-22,14:42:32.000,265,11054863,5884,0,1758552151,13165.309820729999,27687.511415700006,53307.52412760001 2025-09-22,14:42:33.000,265,11054821,5725,0,1758552152,13165.289611799999,37383.5897307,53307.46124352 2025-09-22,14:42:34.000,265,11054826,5525,0,1758552153,13165.289611799999,31843.14272982,53307.46124352 2025-09-22,14:42:35.000,265,11054855,5605,0,1758552154,13165.28287548999,29996.34116112,53307.35643672001 2025-09-22,14:42:36.000,265,11054846,5245,0,1758552155,13165.215512389994,26764.413743940007,53307.37041096 2025-09-22,14:42:37.000,265,11054928,5245,0,1758552156,13165.215512389994,28611.271705680003,53307.39137232 2025-09-22,14:42:38.000,265,11054855,5525,0,1758552157,13165.181830839989,32304.9030396,53307.44726928 2025-09-22,14:42:39.000,265,11054845,5684,0,1758552158,13165.148149289998,27687.631250909995,53307.39137232 2025-09-22,14:42:40.000,265,11054871,5565,0,1758552159,13165.121204049989,30919.459980269996,53307.39835944 2025-09-22,14:42:41.000,265,11054891,5684,0,1758552160,13165.121204049989,29534.193149190003,53307.37041096 2025-09-22,14:42:42.000,265,11054839,5525,0,1758552161,13165.100995119989,27225.546681149994,53307.33547536001 2025-09-22,14:42:43.000,265,11054878,5485,0,1758552162,13165.074049879993,27687.215352240004,53307.32150112 2025-09-22,14:42:44.000,265,11054832,5245,0,1758552163,13165.033632019993,32766.035976810002,53307.265604160006 2025-09-22,14:42:45.000,265,11054702,5285,0,1758552164,13165.013423089993,25378.561835069995,53307.23765568001 2025-09-22,14:42:46.000,265,11054777,5605,0,1758552165,13165.053840949993,27687.08141877,53307.25861704001 2025-09-22,14:42:47.000,265,11054799,5605,0,1758552166,13165.094258809993,26301.814587689994,53307.20272008 2025-09-22,14:42:48.000,265,11054778,5445,0,1758552167,13165.067313569998,30457.058199659994,53307.216694320006 2025-09-22,14:42:49.000,265,11054824,5205,0,1758552168,13165.060577259988,33227.19006141,53307.16079736 2025-09-22,14:42:50.000,265,11054826,5325,0,1758552169,13165.074049879993,27686.503390109996,53307.18175872 2025-09-22,14:42:51.000,265,11054755,5645,0,1758552170,13165.047104639998,33688.52037426,53307.13983600001 2025-09-22,14:42:52.000,265,11054800,5205,0,1758552171,13165.047104639998,29994.72691035,53307.13983600001 2025-09-22,14:42:53.000,265,11054638,5125,0,1758552172,13165.067313569998,29532.867912750007,53307.146823120005 2025-09-22,14:42:54.000,265,11054815,5845,0,1758552173,13165.087522499998,32764.703691240007,53307.13284888 2025-09-22,14:42:55.000,265,11054814,5285,0,1758552174,13165.080786189988,27224.19324819,53307.12586176 2025-09-22,14:42:56.000,265,11054789,5645,0,1758552175,13165.074049879993,35534.877847769996,53307.06297768 2025-09-22,14:42:57.000,265,11054807,5565,0,1758552176,13165.067313569998,30917.754090810005,53307.05599056 2025-09-22,14:42:58.000,265,11054841,5565,0,1758552177,13165.026895709998,31841.119629509994,53307.05599056 2025-09-22,14:42:59.000,265,11054896,5245,0,1758552178,13165.006686779998,31379.338172339994,53306.93720952 2025-09-22,14:43:00.000,265,11054862,5165,0,1758552179,13164.939323680002,32302.724858429996,53306.97214512001 2025-09-22,14:43:01.000,265,11054902,5245,0,1758552180,13164.925851059998,29994.141832559995,53307.01406784 2025-09-22,14:43:02.000,265,11054824,5125,0,1758552181,13164.912378439993,26762.09458017,53306.965158 2025-09-22,14:43:03.000,265,11054895,5485,0,1758552182,13164.845015339997,34149.25856019001,53306.88829968 2025-09-22,14:43:04.000,265,11054809,5925,0,1758552183,13164.730498069992,28608.783362789996,53306.8952868 2025-09-22,14:43:05.000,265,11054853,5605,0,1758552184,13164.703552829997,32302.301910630005,53306.8254156 2025-09-22,14:43:06.000,265,11054809,5725,0,1758552185,13164.676607590001,34149.04708629,53306.88829968 2025-09-22,14:43:07.000,265,11054842,5125,0,1758552186,13164.562090319996,32302.083387599996,53306.909261040004 2025-09-22,14:43:08.000,265,11054766,5125,0,1758552187,13164.51493615,30916.887047819997,53306.83938984 2025-09-22,14:43:09.000,265,11054818,5085,0,1758552188,13164.44757304999,26761.530649770008,53306.83938984 2025-09-22,14:43:10.000,265,11054858,4925,0,1758552189,13164.380209949995,27684.882090209998,53306.80445424001 2025-09-22,14:43:11.000,265,11054858,5044,0,1758552190,13164.339792089995,31840.055210880004,53306.81842848 2025-09-22,14:43:12.000,265,11054840,5085,0,1758552191,13164.24548374999,30454.9293624,53306.811441360005 2025-09-22,14:43:13.000,265,11054881,5805,0,1758552192,13164.198329579995,26761.241635440005,53306.74855728 2025-09-22,14:43:14.000,265,11054857,5725,0,1758552193,13164.13096648,28146.31814001,53306.70663456001 2025-09-22,14:43:15.000,265,11054845,5765,0,1758552194,13164.050130759999,26761.12180023,53306.713621680006 2025-09-22,14:43:16.000,265,11054830,5044,0,1758552195,13163.935613489994,30916.309019160006,53306.713621680006 2025-09-22,14:43:17.000,265,11054874,5285,0,1758552196,13163.908668249998,26760.938522850003,53306.7206088 2025-09-22,14:43:18.000,265,11054880,5245,0,1758552197,13163.827832529998,26760.80458938,53306.73458304001 2025-09-22,14:43:19.000,265,11054924,5205,0,1758552198,13163.834568839993,32762.638296150006,53306.7206088 2025-09-22,14:43:20.000,265,11054864,5365,0,1758552199,13163.787414669998,29530.640387670006,53306.69964744 2025-09-22,14:43:21.000,265,11054858,5044,0,1758552200,13163.821096219988,30453.815599859998,53306.692660320005 2025-09-22,14:43:22.000,265,11054892,5085,0,1758552201,13163.814359909993,28145.126837040007,53306.67169896 2025-09-22,14:43:23.000,265,11054839,5605,0,1758552202,13163.908668249998,29530.020064230004,53306.67169896 2025-09-22,14:43:24.000,265,11054880,5365,0,1758552203,13163.821096219988,28144.844871840003,53306.65772472 2025-09-22,14:43:25.000,265,11054853,5605,0,1758552204,13163.787414669998,29068.28090184,53306.61580200001 2025-09-22,14:43:26.000,265,11054811,5565,0,1758552205,13163.693106329993,25374.790550520003,53306.5808664 2025-09-22,14:43:27.000,265,11054842,4845,0,1758552206,13163.619006920002,28144.922412269996,53306.60182776 2025-09-22,14:43:28.000,265,11054797,5565,0,1758552207,13163.504489649997,32761.7571549,53306.524969440004 2025-09-22,14:43:29.000,265,11054835,5405,0,1758552208,13163.423653929996,26759.740170749996,53306.49003384 2025-09-22,14:43:30.000,265,11054843,5725,0,1758552209,13163.31587297,30453.272816850003,53306.55291792 2025-09-22,14:43:31.000,265,11054847,5565,0,1758552210,13163.302400349996,27682.9294812,53306.5109952 2025-09-22,14:43:32.000,265,11054791,5645,0,1758552211,13163.201355699995,28144.40077665,53306.49003384 2025-09-22,14:43:33.000,265,11054823,5445,0,1758552212,13163.201355699995,29990.765299289997,53306.476059600005 2025-09-22,14:43:34.000,265,11054785,5765,0,1758552213,13163.1339926,29528.77236822,53306.45509824 2025-09-22,14:43:35.000,265,11054894,5085,0,1758552214,13163.12725628999,28605.22355214,53306.42016264001 2025-09-22,14:43:36.000,265,11054829,5565,0,1758552215,13163.100311049995,28605.033225630003,53306.39221416 2025-09-22,14:43:37.000,265,11054804,5085,0,1758552216,13163.02621163999,29528.328273029998,53306.39920128001 2025-09-22,14:43:38.000,265,11054787,5605,0,1758552217,13163.00600270999,26758.168214760008,53306.37125280001 2025-09-22,14:43:39.000,265,11054864,4965,0,1758552218,13163.03294795,30913.390679339995,53306.308368720005 2025-09-22,14:43:40.000,265,11054873,5605,0,1758552219,13163.039684259995,28143.406849320003,53306.31535584 2025-09-22,14:43:41.000,265,11054784,5245,0,1758552220,13163.05315688,28605.279945179995,53306.35029144001 2025-09-22,14:43:42.000,265,11054828,5365,0,1758552221,13163.05315688,29990.349400620005,53306.32234296 2025-09-22,14:43:43.000,265,11054870,5125,0,1758552222,13163.039684259995,29990.342351490006,53306.34330432 2025-09-22,14:43:44.000,265,11054808,5325,0,1758552223,13163.00600270999,29528.63843475,53306.3363172 2025-09-22,14:43:45.000,265,11054810,5125,0,1758552224,13162.938639609994,29990.144975849995,53306.308368720005 2025-09-22,14:43:46.000,265,11054858,5245,0,1758552225,13162.857803889994,27681.64653954,53306.266446 2025-09-22,14:43:47.000,265,11054856,5165,0,1758552226,13162.750022929999,31836.629333699995,53306.28740736 2025-09-22,14:43:48.000,265,11054840,5044,0,1758552227,13162.716341379994,31836.516547620005,53306.28740736 2025-09-22,14:43:49.000,265,11054868,5485,0,1758552228,13162.581615179988,27219.597215429996,53306.22452328 2025-09-22,14:43:50.000,265,11054768,5005,0,1758552229,13162.527724699998,27681.251788260008,53306.20356192001 2025-09-22,14:43:51.000,265,11054801,5525,0,1758552230,13162.527724699998,33221.40977481,53306.17561344 2025-09-22,14:43:52.000,265,11054796,5005,0,1758552231,13162.487306839997,24911.190417809994,53306.1965748 2025-09-22,14:43:53.000,265,11054813,5725,0,1758552232,13162.547933629998,30913.080517619994,53306.17561344 2025-09-22,14:43:54.000,265,11054862,5245,0,1758552233,13162.615296729993,30913.16510718,53306.20356192001 2025-09-22,14:43:55.000,265,11054844,5245,0,1758552234,13162.669187209998,29066.476324560004,53306.13369072001 2025-09-22,14:43:56.000,265,11054866,5125,0,1758552235,13162.696132449993,27681.51260607,53306.11971648 2025-09-22,14:43:57.000,265,11054798,5525,0,1758552236,13162.675923519993,25834.86611823,53306.09875512 2025-09-22,14:43:58.000,265,11054807,5884,0,1758552237,13162.628769349998,25373.267938439996,53306.091768000006 2025-09-22,14:43:59.000,265,11054766,5205,0,1758552238,13162.541197320003,30451.86299085,53306.070806640004 2025-09-22,14:44:00.000,265,11054810,5165,0,1758552239,13162.433416359992,29066.871075839998,53306.10574224 2025-09-22,14:44:01.000,265,11054820,5445,0,1758552240,13162.305426469997,26758.5770643,53306.091768000006 2025-09-22,14:44:02.000,265,11054779,5725,0,1758552241,13162.197645510001,28605.286994309994,53306.070806640004 2025-09-22,14:44:03.000,265,11054852,5365,0,1758552242,13162.056183,34145.550717809994,53306.16862632 2025-09-22,14:44:04.000,265,11054781,5925,0,1758552243,13161.96861096999,30452.074464749996,53306.11272936001 2025-09-22,14:44:05.000,265,11054829,5645,0,1758552244,13161.91472049,30452.250692999994,53306.091768000006 2025-09-22,14:44:06.000,265,11054827,5525,0,1758552245,13161.88777524999,30452.285938650006,53306.02888392 2025-09-22,14:44:07.000,265,11054768,5205,0,1758552246,13161.8540937,33222.60107778,53306.0568324 2025-09-22,14:44:08.000,265,11054776,5285,0,1758552247,13161.84735738999,25374.00809709,53306.02888392 2025-09-22,14:44:09.000,265,11054883,5765,0,1758552248,13161.941665729995,30914.384606670006,53306.00792256 2025-09-22,14:44:10.000,265,11054810,5165,0,1758552249,13161.921456799995,30452.871016439996,53306.02888392 2025-09-22,14:44:11.000,265,11054779,5605,0,1758552250,13161.89451156,27682.93653033,53306.04984528 2025-09-22,14:44:12.000,265,11054830,4845,0,1758552251,13161.89451156,29068.11877185,53306.042858160006 2025-09-22,14:44:13.000,265,11054768,5245,0,1758552252,13161.860830009995,30915.040175760005,53306.0568324 2025-09-22,14:44:14.000,265,11054799,5725,0,1758552253,13161.75304905,29530.090555529998,53306.11272936001 2025-09-22,14:44:15.000,265,11054882,5165,0,1758552254,13161.66547701999,26298.40280877,53306.10574224 2025-09-22,14:44:16.000,265,11054823,5565,0,1758552255,13161.631795469999,31377.082450739996,53306.0568324 2025-09-22,14:44:17.000,265,11054779,5485,0,1758552256,13161.530750819999,32300.560775520004,53306.0568324 2025-09-22,14:44:18.000,265,11054868,5085,0,1758552257,13161.497069269994,35070.78427596,53306.07779376 2025-09-22,14:44:19.000,265,11054796,5285,0,1758552258,13161.375815689993,28145.458146150006,53306.04984528 2025-09-22,14:44:20.000,265,11054846,5285,0,1758552259,13161.375815689993,35994.326042910005,53306.042858160006 2025-09-22,14:44:21.000,265,11054787,5805,0,1758552260,13161.355606759993,30915.74508876,53306.01490968001 2025-09-22,14:44:22.000,265,11054790,5085,0,1758552261,13161.321925210003,25375.61529873,53306.02888392 2025-09-22,14:44:23.000,265,11054861,5684,0,1758552262,13161.328661519998,32762.962556130005,53305.97997408 2025-09-22,14:44:24.000,265,11054771,5525,0,1758552263,13161.321925210003,32301.519457200004,53306.01490968001 2025-09-22,14:44:25.000,265,11054736,5405,0,1758552264,13161.321925210003,28608.163039349995,53306.01490968001 2025-09-22,14:44:26.000,265,11054758,5125,0,1758552265,13161.328661519998,24453.20139258,53306.02888392 2025-09-22,14:44:27.000,265,11054776,5085,0,1758552266,13161.315188899993,30455.415752369998,53305.9520256 2025-09-22,14:44:28.000,265,11054755,5765,0,1758552267,13161.382551999988,29532.1277541,53305.9520256 2025-09-22,14:44:29.000,265,11054728,5125,0,1758552268,13161.382551999988,27685.361431049998,53306.00093544 2025-09-22,14:44:30.000,265,11054822,4925,0,1758552269,13161.369079379998,24915.194323649994,53306.00792256 2025-09-22,14:44:31.000,265,11054748,5125,0,1758552270,13161.348870449998,27685.410774959993,53306.03587104001 2025-09-22,14:44:32.000,265,11054745,5565,0,1758552271,13161.389288309998,31379.091452790002,53306.0568324 2025-09-22,14:44:33.000,265,11054684,5205,0,1758552272,13161.342134140003,25376.961682559995,53306.042858160006 2025-09-22,14:44:34.000,265,11054809,5765,0,1758552273,13161.342134140003,33226.034004090005,53306.070806640004 2025-09-22,14:44:35.000,265,11054777,5525,0,1758552274,13161.294979969993,27223.953577770008,53306.070806640004 2025-09-22,14:44:36.000,265,11054772,5285,0,1758552275,13161.355606759993,30455.937387989994,53306.14766496 2025-09-22,14:44:37.000,265,11054774,5125,0,1758552276,13161.375815689993,29070.945472980005,53306.091768000006 2025-09-22,14:44:38.000,265,11054754,5165,0,1758552277,13161.463387719989,26762.595068399998,53306.09875512 2025-09-22,14:44:39.000,265,11054748,5165,0,1758552278,13161.550959749999,29071.297929480002,53306.11272936001 2025-09-22,14:44:40.000,265,11054777,5645,0,1758552279,13161.68568594999,29533.199221860006,53306.210549040006 2025-09-22,14:44:41.000,265,11054721,5684,0,1758552280,13161.81367584,28609.904174459996,53306.16163920001 2025-09-22,14:44:42.000,265,11054761,5485,0,1758552281,13161.88777524999,29995.241496839997,53306.22452328 2025-09-22,14:44:43.000,265,11054725,5765,0,1758552282,13161.901247869995,29533.685611830006,53306.29439448 2025-09-22,14:44:44.000,265,11054813,5684,0,1758552283,13161.99555621,28148.665500300005,53306.357278560004 2025-09-22,14:44:45.000,265,11054778,5044,0,1758552284,13161.97534728,29072.221365510006,53306.378239920006 2025-09-22,14:44:46.000,265,11054740,5365,0,1758552285,13162.00902882999,28148.933367239995,53306.28740736 2025-09-22,14:44:47.000,265,11054804,5085,0,1758552286,13162.056183,24917.090539619996,53306.308368720005 2025-09-22,14:44:48.000,265,11054733,5645,0,1758552287,13162.157227650001,27687.41272788,53306.38522704 2025-09-22,14:44:49.000,265,11054738,5165,0,1758552288,13162.278481230001,30919.57276635,53306.39920128001 2025-09-22,14:44:50.000,265,11054785,5765,0,1758552289,13162.413207429992,29534.53150743,53306.378239920006 2025-09-22,14:44:51.000,265,11054796,5085,0,1758552290,13162.588351489998,30458.10852003,53306.50400808 2025-09-22,14:44:52.000,265,11054798,4925,0,1758552291,13162.689396139998,29073.024966330006,53306.50400808 2025-09-22,14:44:53.000,265,11054729,5525,0,1758552292,13162.803913409989,27688.117640879995,53306.5109952 2025-09-22,14:44:54.000,265,11054730,5245,0,1758552293,13162.898221749994,29996.862796739995,53306.524969440004 2025-09-22,14:44:55.000,265,11054720,5205,0,1758552294,13162.999266399995,26765.012919989997,53306.60182776 2025-09-22,14:44:56.000,265,11054725,5645,0,1758552295,13163.10704735999,29997.2998428,53306.60182776 2025-09-22,14:44:57.000,265,11054756,5205,0,1758552296,13163.160937839995,32767.67137497,53306.6507376 2025-09-22,14:44:58.000,265,11054780,5325,0,1758552297,13163.24850986999,28612.329075179994,53306.70663456001 2025-09-22,14:44:59.000,265,11054747,5565,0,1758552298,13163.322609279996,31382.64421431,53306.69964744 2025-09-22,14:45:00.000,265,11054737,5525,0,1758552299,13163.443862859996,29074.025942790002,53306.762531520006 2025-09-22,14:45:01.000,265,11054737,5765,0,1758552300,13163.571852749992,28150.568765400007,53306.79746712 2025-09-22,14:45:02.000,265,11054764,5125,0,1758552301,13163.713315259993,30920.933248440007,53306.8952868 2025-09-22,14:45:03.000,265,11054772,5245,0,1758552302,13163.834568839993,28612.512352560007,53306.965158 2025-09-22,14:45:04.000,265,11054782,5325,0,1758552303,13163.895195629993,28612.709728200003,53307.05599056 2025-09-22,14:45:05.000,265,11054723,5725,0,1758552304,13163.969295039999,25842.641308620005,53307.05599056 2025-09-22,14:45:06.000,265,11054793,5325,0,1758552305,13164.050130759999,32768.91202185,53307.05599056 2025-09-22,14:45:07.000,265,11054755,5565,0,1758552306,13164.08381230999,33230.954296829994,53307.15381024 2025-09-22,14:45:08.000,265,11054799,5565,0,1758552307,13164.10402123999,28613.908080299996,53307.216694320006 2025-09-22,14:45:09.000,265,11054759,5485,0,1758552308,13164.10402123999,29999.337041370003,53307.3494496 2025-09-22,14:45:10.000,265,11054767,5645,0,1758552309,13164.15117541,29537.74591071,53307.33547536001 2025-09-22,14:45:11.000,265,11054794,5485,0,1758552310,13164.20506588999,28614.295782450004,53307.39137232 2025-09-22,14:45:12.000,265,11054726,4965,0,1758552311,13164.29263792,29076.013797449996,53307.482204880005 2025-09-22,14:45:13.000,265,11054769,5445,0,1758552312,13164.36673732999,29075.95740441,53307.51714048 2025-09-22,14:45:14.000,265,11054734,5245,0,1758552313,13164.44757304999,33693.200996579995,53307.5590632 2025-09-22,14:45:15.000,265,11054755,5684,0,1758552314,13164.51493615,25843.867857239995,53307.59399880001 2025-09-22,14:45:16.000,265,11054769,5645,0,1758552315,13164.548617699991,25843.8114642,53307.698805600005 2025-09-22,14:45:17.000,265,11054775,5485,0,1758552316,13164.589035559991,29076.049043100007,53307.7337412 2025-09-22,14:45:18.000,265,11054760,5085,0,1758552317,13164.615980800001,28152.71875005,53307.768676800006 2025-09-22,14:45:19.000,265,11054755,5684,0,1758552318,13164.696816520001,29999.872775249998,53307.83854800001 2025-09-22,14:45:20.000,265,11054779,5405,0,1758552319,13164.683343899997,28614.944302410004,53307.83854800001 2025-09-22,14:45:21.000,265,11054785,5684,0,1758552320,13164.757443310002,28615.240365870006,53307.90841920001 2025-09-22,14:45:22.000,265,11054756,5205,0,1758552321,13164.845015339997,29538.979508460005,53307.95732904001 2025-09-22,14:45:23.000,265,11054792,5205,0,1758552322,13164.979741540003,28615.698559319993,53307.97829040001 2025-09-22,14:45:24.000,265,11054756,5245,0,1758552323,13165.181830839989,31847.914990830002,53308.05514872001 2025-09-22,14:45:25.000,265,11054782,5285,0,1758552324,13165.316557039994,24921.898046279995,53308.12501992001 2025-09-22,14:45:26.000,265,11054827,5605,0,1758552325,13165.54559157999,27230.466973889997,53308.104058560006 2025-09-22,14:45:27.000,265,11054846,5245,0,1758552326,13165.727471949991,27230.4458265,53308.12501992001 2025-09-22,14:45:28.000,265,11054813,5525,0,1758552327,13165.895879700001,33694.61787171,53308.22283960001 2025-09-22,14:45:29.000,265,11054798,5085,0,1758552328,13166.044078519997,29077.162805640008,53308.23681384 2025-09-22,14:45:30.000,265,11054804,5445,0,1758552329,13166.172068409993,25844.981619779996,53308.28572368 2025-09-22,14:45:31.000,265,11054829,5525,0,1758552330,13166.286585679998,31847.703516930007,53308.36258200001 2025-09-22,14:45:32.000,265,11054797,5645,0,1758552331,13166.374157709994,30924.415518659996,53308.35559488 2025-09-22,14:45:33.000,265,11054808,5285,0,1758552332,13166.46172973999,34156.81522755,53308.47437592 2025-09-22,14:45:34.000,265,11054806,5325,0,1758552333,13166.56277438999,30924.789122550006,53308.55123424001 2025-09-22,14:45:35.000,265,11054804,5005,0,1758552334,13166.636873799995,31386.81025014,53308.54424712 2025-09-22,14:45:36.000,265,11054815,5525,0,1758552335,13166.76486368999,28154.826439919998,53308.607131200006 2025-09-22,14:45:37.000,265,11054787,5485,0,1758552336,13166.86590833999,30001.902924690003,53308.67700240001 2025-09-22,14:45:38.000,265,11054823,5565,0,1758552337,13166.940007749996,30001.94521947,53308.72591224001 2025-09-22,14:45:39.000,265,11054821,5565,0,1758552338,13166.980425609996,29540.1637623,53308.78879632 2025-09-22,14:45:40.000,265,11054680,5205,0,1758552339,13167.081470259996,31848.711542520003,53308.823731920005 2025-09-22,14:45:41.000,265,11054813,5684,0,1758552340,13167.162305979997,32310.295624050006,53308.85866752 2025-09-22,14:45:42.000,265,11054813,5684,0,1758552341,13167.229669079992,28154.537425589995,53308.942512960006 2025-09-22,14:45:43.000,265,11054838,5005,0,1758552342,13167.344186349997,29539.599831900006,53308.96347432001 2025-09-22,14:45:44.000,265,11054752,5285,0,1758552343,13167.465439929998,28616.051015820005,53308.98443568001 2025-09-22,14:45:45.000,265,11054819,5445,0,1758552344,13167.512594099993,30462.993567120007,53309.040332640005 2025-09-22,14:45:46.000,265,11054814,5085,0,1758552345,13167.613638749994,31386.535334069995,53309.06828112 2025-09-22,14:45:47.000,265,11054770,5205,0,1758552346,13167.674265539994,27230.995658640008,53309.12417808 2025-09-22,14:45:48.000,265,11054760,4925,0,1758552347,13167.748364949999,29078.156732970005,53309.20103640001 2025-09-22,14:45:49.000,265,11054816,4885,0,1758552348,13167.80899174,23075.646309720003,53309.277894720006 2025-09-22,14:45:50.000,265,11054775,5645,0,1758552349,13167.876354839995,22614.090424709997,53309.3407788 2025-09-22,14:45:51.000,265,11054786,5125,0,1758552350,13167.95045425,31849.247276399998,53309.36174016 2025-09-22,14:45:52.000,265,11054805,5684,0,1758552351,13167.97066318,25384.92015033,53309.375714400005 2025-09-22,14:45:53.000,265,11054811,5445,0,1758552352,13168.07170783,31849.486946820005,53309.43859848001 2025-09-22,14:45:54.000,265,11054767,5684,0,1758552353,13168.118861999996,28617.37625226,53309.53641816001 2025-09-22,14:45:55.000,265,11054818,5165,0,1758552354,13168.166016169991,34158.42242919,53309.56436664001 2025-09-22,14:45:56.000,265,11054802,5085,0,1758552355,13168.179488789996,29540.96031399,53309.60628936001 2025-09-22,14:45:57.000,265,11054805,5485,0,1758552356,13168.219906649996,31387.945160069998,53309.62725072 2025-09-22,14:45:58.000,265,11054790,5085,0,1758552357,13168.246851889991,32773.28248245,53309.63423784001 2025-09-22,14:45:59.000,265,11054806,5205,0,1758552358,13168.320951299997,28155.90495681,53309.74603176 2025-09-22,14:46:00.000,265,11054840,5085,0,1758552359,13168.327687609992,31388.156633970008,53309.75301888001 2025-09-22,14:46:01.000,265,11054822,5205,0,1758552360,13168.347896539992,30926.45976636,53309.77398024001 2025-09-22,14:46:02.000,265,11054814,5285,0,1758552361,13168.388314399992,29541.319819619996,53309.780967360006 2025-09-22,14:46:03.000,265,11054800,5245,0,1758552362,13168.421995949997,27232.68744984,53309.829877200005 2025-09-22,14:46:04.000,265,11054814,5285,0,1758552363,13168.570194769993,31850.375137199997,53309.934684 2025-09-22,14:46:05.000,265,11054834,5165,0,1758552364,13168.624085249998,30465.1506009,53309.96961960001 2025-09-22,14:46:06.000,265,11054798,5325,0,1758552365,13168.677975729988,29079.97540851,53310.03949080001 2025-09-22,14:46:07.000,265,11054782,5085,0,1758552366,13168.758811449989,29541.77096394,53309.97660672 2025-09-22,14:46:08.000,265,11054800,5205,0,1758552367,13168.711657279993,32312.45265783,53310.03250368 2025-09-22,14:46:09.000,265,11054754,5044,0,1758552368,13168.752075139993,29080.158685889997,53310.046477920005 2025-09-22,14:46:10.000,265,11054794,5205,0,1758552369,13168.738602519988,30003.651108930004,53310.10936200001 2025-09-22,14:46:11.000,265,11054845,5765,0,1758552370,13168.684712039998,30003.70750197,53310.12333624 2025-09-22,14:46:12.000,265,11054762,4925,0,1758552371,13168.651030489993,26309.730760680002,53310.24211728 2025-09-22,14:46:13.000,265,11054827,5684,0,1758552372,13168.617348940003,27233.272527630004,53310.20718168001 2025-09-22,14:46:14.000,265,11054822,5165,0,1758552373,13168.563458459997,30927.439595429998,53310.20718168001 2025-09-22,14:46:15.000,265,11054655,5605,0,1758552374,13168.529776909993,24924.633108719994,53310.20019456 2025-09-22,14:46:16.000,265,11054785,5605,0,1758552375,13168.462413809997,31851.016608029997,53310.20718168001 2025-09-22,14:46:17.000,265,11054812,5245,0,1758552376,13168.428732259992,30465.728629560006,53310.22814304001 2025-09-22,14:46:18.000,265,11054825,5405,0,1758552377,13168.395050710002,27233.385313709994,53310.19320744 2025-09-22,14:46:19.000,265,11054824,5125,0,1758552378,13168.381578089997,25848.069138720006,53310.25609152001 2025-09-22,14:46:20.000,265,11054844,5285,0,1758552379,13168.341160229997,24462.767061990002,53310.24211728 2025-09-22,14:46:21.000,265,11054808,5245,0,1758552380,13168.415259640002,32312.466756089998,53310.214168800005 2025-09-22,14:46:22.000,265,11054828,5205,0,1758552381,13168.462413809997,30003.587666759995,53310.29102712 2025-09-22,14:46:23.000,265,11054847,5684,0,1758552382,13168.469150119992,29079.96131025,53310.27006576 2025-09-22,14:46:24.000,265,11054806,5285,0,1758552383,13168.516304290002,33235.620820890006,53310.24211728 2025-09-22,14:46:25.000,265,11054829,5525,0,1758552384,13168.496095360002,29541.488998739995,53310.284040000006 2025-09-22,14:46:26.000,265,11054847,5525,0,1758552385,13168.455677500002,28156.158725489993,53310.332949840005 2025-09-22,14:46:27.000,265,11054768,5684,0,1758552386,13168.442204879997,30003.080129399998,53310.284040000006 2025-09-22,14:46:28.000,265,11054802,5125,0,1758552387,13168.435468570002,31388.135486579995,53310.30500136001 2025-09-22,14:46:29.000,265,11054839,5765,0,1758552388,13168.368105469992,29541.11539485,53310.30500136001 2025-09-22,14:46:30.000,265,11054808,5085,0,1758552389,13168.280533439996,29540.903920950004,53310.263078640004 2025-09-22,14:46:31.000,265,11054796,5125,0,1758552390,13168.19296141,31387.783030079998,53310.27705288001 2025-09-22,14:46:32.000,265,11054823,5765,0,1758552391,13168.058235209995,30002.297675969996,53310.27006576 2025-09-22,14:46:33.000,265,11054851,5525,0,1758552392,13167.95045425,27693.270554910006,53310.30500136001 2025-09-22,14:46:34.000,265,11054814,5205,0,1758552393,13167.86288221999,30925.106333400006,53310.23513016001 2025-09-22,14:46:35.000,265,11054899,5765,0,1758552394,13167.815728049995,27692.650231470005,53310.17224608 2025-09-22,14:46:36.000,265,11054829,5485,0,1758552395,13167.78878281,30462.697503660005,53310.13032336 2025-09-22,14:46:37.000,265,11054784,5285,0,1758552396,13167.80899174,30462.500128019994,53310.046477920005 2025-09-22,14:46:38.000,265,11054779,5405,0,1758552397,13167.88982746,37388.36199171,53310.10936200001 2025-09-22,14:46:39.000,265,11054818,5005,0,1758552398,13167.99087211,22612.666500449996,53310.06743928001 2025-09-22,14:46:40.000,265,11054803,5684,0,1758552399,13167.98413579999,30000.408509130008,53310.03949080001 2025-09-22,14:46:41.000,265,11054827,5725,0,1758552400,13168.00434472999,34156.12441280999,53310.08141352 2025-09-22,14:46:42.000,265,11054813,5645,0,1758552401,13168.01108104,32309.24530368,53310.1442976 2025-09-22,14:46:43.000,265,11054793,5605,0,1758552402,13167.94371793999,30000.612933900004,53310.02551656 2025-09-22,14:46:44.000,265,11054818,5605,0,1758552403,13167.835936979995,30462.42963672,53310.02551656 2025-09-22,14:46:45.000,265,11054762,5044,0,1758552404,13167.76857388,25845.09440586,53310.03250368 2025-09-22,14:46:46.000,265,11054770,5205,0,1758552405,13167.627111369999,26768.523386729998,53310.02551656 2025-09-22,14:46:47.000,265,11054716,5245,0,1758552406,13167.526066719998,29538.88082064,53310.06045216001 2025-09-22,14:46:48.000,265,11054766,5085,0,1758552407,13167.472176239993,29077.028872170005,53310.03250368 2025-09-22,14:46:49.000,265,11054765,5605,0,1758552408,13167.445230999998,32309.047928040003,53310.03949080001 2025-09-22,14:46:50.000,265,11054758,4965,0,1758552409,13167.364395279998,26768.051095019997,53310.0045552 2025-09-22,14:46:51.000,265,11054736,5125,0,1758552410,13167.263350629997,32308.794159359997,53309.934684 2025-09-22,14:46:52.000,265,11054789,5525,0,1758552411,13167.128624429992,28614.753975900006,53309.89974840001 2025-09-22,14:46:53.000,265,11054788,5245,0,1758552412,13166.987161919991,29076.422646990002,53309.948658240006 2025-09-22,14:46:54.000,265,11054741,5925,0,1758552413,13166.7716,26305.959476129996,53309.927696880004 2025-09-22,14:46:55.000,265,11054791,5565,0,1758552414,13166.63013749,27229.33206396,53309.8648128 2025-09-22,14:46:56.000,265,11054809,5845,0,1758552415,13166.454993429994,29537.985581130008,53309.85083856001 2025-09-22,14:46:57.000,265,11054821,5765,0,1758552416,13166.320267229989,31384.899935909998,53309.7949416 2025-09-22,14:46:58.000,265,11054780,5365,0,1758552417,13166.131650549993,29537.978531999994,53309.74603176 2025-09-22,14:46:59.000,265,11054697,5925,0,1758552418,13165.976715420002,33231.76494678001,53309.65519920001 2025-09-22,14:47:00.000,265,11054806,5325,0,1758552419,13165.828516599991,29537.879844180003,53309.63423784001 2025-09-22,14:47:01.000,265,11054779,5725,0,1758552420,13165.71399933,32769.89185092,53309.55737952001 2025-09-22,14:47:02.000,265,11054707,5485,0,1758552421,13165.63316361,28614.161848980002,53309.62725072 2025-09-22,14:47:03.000,265,11054759,5405,0,1758552422,13165.55232789,28152.309900509994,53309.494495440005 2025-09-22,14:47:04.000,265,11054807,5725,0,1758552423,13165.47149217,31384.336005510006,53309.53641816001 2025-09-22,14:47:05.000,265,11054778,5285,0,1758552424,13165.36371120999,28613.809392480005,53309.43859848001 2025-09-22,14:47:06.000,265,11054790,5005,0,1758552425,13165.276139179994,32307.511217699997,53309.39667576001 2025-09-22,14:47:07.000,265,11054761,5445,0,1758552426,13165.161621909989,31383.948303359997,53309.38270152 2025-09-22,14:47:08.000,265,11054768,5085,0,1758552427,13165.040368329988,29537.040997710006,53309.31283032 2025-09-22,14:47:09.000,265,11054795,5645,0,1758552428,13164.925851059998,27228.274694460008,53309.17308792 2025-09-22,14:47:10.000,265,11054724,4925,0,1758552429,13164.784388549997,33230.778068579995,53309.11719096 2025-09-22,14:47:11.000,265,11054815,5765,0,1758552430,13164.669871279992,28151.675478809993,53309.040332640005 2025-09-22,14:47:12.000,265,11054743,5565,0,1758552431,13164.55535401,30460.230308159997,53309.00539704 2025-09-22,14:47:13.000,265,11054742,5285,0,1758552432,13164.45430936,27228.03502404,53309.05430688001 2025-09-22,14:47:14.000,265,11054780,5245,0,1758552433,13164.32631946999,32306.883845129996,53308.90757736 2025-09-22,14:47:15.000,265,11054712,5044,0,1758552434,13164.23201113,26304.373421879995,53308.88661600001 2025-09-22,14:47:16.000,265,11054729,5605,0,1758552435,13164.12423016999,29998.032952320005,53308.83770616 2025-09-22,14:47:17.000,265,11054773,5645,0,1758552436,13164.097284929994,25842.429834719995,53308.76084784 2025-09-22,14:47:18.000,265,11054773,5405,0,1758552437,13164.050130759999,27689.16796125,53308.69796376001 2025-09-22,14:47:19.000,265,11054776,4765,0,1758552438,13163.996240279994,31844.57370321,53308.61411832 2025-09-22,14:47:20.000,265,11054769,5645,0,1758552439,13163.915404559993,29074.2162693,53308.61411832 2025-09-22,14:47:21.000,265,11054762,5285,0,1758552440,13163.861514079988,29997.567709740004,53308.5023244 2025-09-22,14:47:22.000,265,11054819,5884,0,1758552441,13163.746996809998,29074.075286699997,53308.439440320006 2025-09-22,14:47:23.000,265,11054800,5405,0,1758552442,13163.565116439997,27227.111588009997,53308.41149184001 2025-09-22,14:47:24.000,265,11054790,5205,0,1758552443,13163.3360819,29535.68051562,53308.40450472 2025-09-22,14:47:25.000,265,11054756,5245,0,1758552444,13163.181146769995,27688.68157128,53308.33463352 2025-09-22,14:47:26.000,265,11054771,5684,0,1758552445,13162.938639609994,25841.753118239998,53308.34162064001 2025-09-22,14:47:27.000,265,11054776,5044,0,1758552446,13162.743286619989,28150.117621080004,53308.18091688 2025-09-22,14:47:28.000,265,11054793,5765,0,1758552447,13162.655714589993,29996.757059790005,53308.083097200004 2025-09-22,14:47:29.000,265,11054799,5725,0,1758552448,13162.574878869993,32305.008776550007,53308.06912296 2025-09-22,14:47:30.000,265,11054809,5485,0,1758552449,13162.514252079993,31381.424714819994,53308.013226 2025-09-22,14:47:31.000,265,11054790,5085,0,1758552450,13162.480570530002,27687.469120919995,53307.96431616 2025-09-22,14:47:32.000,265,11054755,5565,0,1758552451,13162.473834219993,23531.936494620008,53307.915406320004 2025-09-22,14:47:33.000,265,11054726,5365,0,1758552452,13162.467097909997,30919.318997669994,53307.85950936001 2025-09-22,14:47:34.000,265,11054720,5085,0,1758552453,13162.433416359992,27687.391580490003,53307.75470256 2025-09-22,14:47:35.000,265,11054776,5285,0,1758552454,13162.467097909997,29072.552674620005,53307.74072832001 2025-09-22,14:47:36.000,265,11054759,5645,0,1758552455,13162.419943740002,32304.628123529998,53307.70579272 2025-09-22,14:47:37.000,265,11054719,5485,0,1758552456,13162.419943740002,31381.21324092,53307.70579272 2025-09-22,14:47:38.000,265,11054804,5365,0,1758552457,13162.345844329997,26302.286879399995,53307.60797304 2025-09-22,14:47:39.000,265,11054767,5725,0,1758552458,13162.291953849992,29534.21429658,53307.5590632 2025-09-22,14:47:40.000,265,11054784,5365,0,1758552459,13162.258272300001,34151.11248138,53307.51015336 2025-09-22,14:47:41.000,265,11054752,5365,0,1758552460,13162.163963959996,28610.418760950008,53307.51714048 2025-09-22,14:47:42.000,265,11054760,5165,0,1758552461,13162.089864549991,29533.608071399998,53307.433295040006 2025-09-22,14:47:43.000,265,11054748,5205,0,1758552462,13162.056183,29533.474137929996,53307.39835944 2025-09-22,14:47:44.000,265,11054773,5765,0,1758552463,13162.056183,30456.642300990003,53307.412333680004 2025-09-22,14:47:45.000,265,11054749,5684,0,1758552464,13162.03597407,29533.142828819997,53307.34246248 2025-09-22,14:47:46.000,265,11054742,5165,0,1758552465,13162.00902882999,29994.755106869998,53307.32848824 2025-09-22,14:47:47.000,265,11054796,5044,0,1758552466,13162.01576514,30918.14179296,53307.32848824 2025-09-22,14:47:48.000,265,11054739,5605,0,1758552467,13161.941665729995,31841.514380790002,53307.23765568001 2025-09-22,14:47:49.000,265,11054722,4885,0,1758552468,13161.89451156,31379.845709700006,53307.18874584001 2025-09-22,14:47:50.000,265,11054704,5165,0,1758552469,13161.840621079995,24916.004973600007,53307.20272008 2025-09-22,14:47:51.000,265,11054762,5085,0,1758552470,13161.800203219995,26301.032134260007,53307.146823120005 2025-09-22,14:47:52.000,265,11054736,5245,0,1758552471,13161.73284012,28147.819604699995,53307.076951920004 2025-09-22,14:47:53.000,265,11054734,5245,0,1758552472,13161.75304905,30456.261647969994,53307.06297768 2025-09-22,14:47:55.000,265,11054816,5405,0,1758552474,13161.820412149995,29532.4802106,53307.08393904 2025-09-22,14:47:56.000,265,11054831,5684,0,1758552475,13161.86756631999,26762.10867843,53307.09092616001 2025-09-22,14:47:57.000,265,11054822,4925,0,1758552476,13161.89451156,30917.281799100005,53307.04201632001 2025-09-22,14:47:58.000,265,11054787,5765,0,1758552477,13161.921456799995,27685.227497579996,53307.05599056 2025-09-22,14:47:59.000,265,11054793,5605,0,1758552478,13161.961874659995,30917.01393216,53307.00009360001 2025-09-22,14:48:00.000,265,11054854,5085,0,1758552479,13161.99555621,30455.253622379998,53307.049003440006 2025-09-22,14:48:01.000,265,11054794,5165,0,1758552480,13162.042710379996,30455.147885430008,53307.02105496001 2025-09-22,14:48:02.000,265,11054812,4965,0,1758552481,13162.022501449996,27684.83979543,53307.02105496001 2025-09-22,14:48:03.000,265,11054792,5044,0,1758552482,13162.04944668999,29069.824661310005,53306.97214512001 2025-09-22,14:48:04.000,265,11054780,5044,0,1758552483,13162.09660086,29531.387595449996,53307.00009360001 2025-09-22,14:48:05.000,265,11054825,5845,0,1758552484,13162.143755029996,27684.445044149994,53306.95817088 2025-09-22,14:48:06.000,265,11054791,5485,0,1758552485,13162.170700269991,27684.38865111,53306.97214512001 2025-09-22,14:48:07.000,265,11054823,5845,0,1758552486,13162.312162779992,34148.102502869995,53306.965158 2025-09-22,14:48:08.000,265,11054781,5765,0,1758552487,13162.426680049997,29992.760203080004,53306.87432544001 2025-09-22,14:48:09.000,265,11054858,5285,0,1758552488,13162.487306839997,29069.317123949993,53306.909261040004 2025-09-22,14:48:10.000,265,11054816,5365,0,1758552489,13162.574878869993,29992.66151526,53306.92323528001 2025-09-22,14:48:11.000,265,11054795,5565,0,1758552490,13162.595087799993,29069.267780039998,53306.965158 2025-09-22,14:48:12.000,265,11054771,5605,0,1758552491,13162.669187209998,28607.45107722,53306.909261040004 2025-09-22,14:48:13.000,265,11054759,5605,0,1758552492,13162.783704479989,29068.992863969994,53306.95817088 2025-09-22,14:48:14.000,265,11054821,5405,0,1758552493,13162.878012819994,29992.18217442,53307.02105496001 2025-09-22,14:48:15.000,265,11054841,5565,0,1758552494,13162.99253009,35994.05112684,53306.979132240005 2025-09-22,14:48:16.000,265,11054782,5205,0,1758552495,13163.06662949999,30453.48429075,53306.98611936 2025-09-22,14:48:17.000,265,11054771,5605,0,1758552496,13163.18788307999,30453.364455539995,53306.97214512001 2025-09-22,14:48:18.000,265,11054784,5085,0,1758552497,13163.261982489996,31838.412763590008,53307.00009360001 2025-09-22,14:48:19.000,265,11054825,5605,0,1758552498,13163.423653929996,31376.687699460002,53307.00009360001 2025-09-22,14:48:20.000,265,11054829,5684,0,1758552499,13163.477544410001,31838.426861850006,53306.965158 2025-09-22,14:48:21.000,265,11054820,5245,0,1758552500,13163.598797990002,25374.81874704,53307.0350292 2025-09-22,14:48:22.000,265,11054790,4925,0,1758552501,13163.679633710002,31376.969664660006,53307.06996480001 2025-09-22,14:48:23.000,265,11054801,5765,0,1758552502,13163.720051570002,27221.888182680006,53307.05599056 2025-09-22,14:48:24.000,265,11054832,5285,0,1758552503,13163.760469430003,36455.888977049995,53307.097913280006 2025-09-22,14:48:25.000,265,11054772,5325,0,1758552504,13163.827832529998,30915.688695720004,53307.13284888 2025-09-22,14:48:26.000,265,11054844,5285,0,1758552505,13163.895195629993,23990.26387809,53307.20970720001 2025-09-22,14:48:27.000,265,11054775,5684,0,1758552506,13163.962558729989,29530.492355940005,53307.18874584001 2025-09-22,14:48:28.000,265,11054837,5445,0,1758552507,13164.08381230999,29530.478257680006,53307.23066856 2025-09-22,14:48:29.000,265,11054790,5285,0,1758552508,13164.157911719994,35532.34721009999,53307.195732960005 2025-09-22,14:48:30.000,265,11054790,5285,0,1758552509,13164.27242899,34147.11562467,53307.28656552001 2025-09-22,14:48:31.000,265,11054848,5005,0,1758552510,13164.380209949995,28145.063394869998,53307.30752688001 2025-09-22,14:48:32.000,265,11054810,5005,0,1758552511,13164.481254599996,26760.00098856,53307.28656552001 2025-09-22,14:48:33.000,265,11054790,5044,0,1758552512,13164.53514508,33223.59500510999,53307.30752688001 2025-09-22,14:48:34.000,265,11054792,5285,0,1758552513,13164.589035559991,33223.55975946,53307.39137232 2025-09-22,14:48:35.000,265,11054772,5325,0,1758552514,13164.676607590001,29991.639391410004,53307.44726928 2025-09-22,14:48:36.000,265,11054799,5565,0,1758552515,13164.743970689997,32299.926353820003,53307.46124352 2025-09-22,14:48:37.000,265,11054664,5205,0,1758552516,13164.797861170002,31838.236535339995,53307.433295040006 2025-09-22,14:48:38.000,265,11054785,5525,0,1758552517,13164.898905820002,25836.12086337,53307.531114720005 2025-09-22,14:48:39.000,265,11054850,5085,0,1758552518,13164.973005229993,33222.988779930005,53307.57303744001 2025-09-22,14:48:40.000,265,11054801,5605,0,1758552519,13165.067313569998,32299.439963850004,53307.53810184 2025-09-22,14:48:41.000,265,11054705,5485,0,1758552520,13165.168358219998,26297.44412709,53307.62194728001 2025-09-22,14:48:42.000,265,11054772,5205,0,1758552521,13165.222248699989,28144.034221890004,53307.63592152 2025-09-22,14:48:43.000,265,11054752,5285,0,1758552522,13165.316557039994,28143.92848494,53307.698805600005 2025-09-22,14:48:44.000,265,11054798,5085,0,1758552523,13165.377183829994,30452.34233169,53307.71976696001 2025-09-22,14:48:45.000,265,11054751,5684,0,1758552524,13165.417601689995,35992.47917085,53307.69181848001 2025-09-22,14:48:46.000,265,11054858,5165,0,1758552525,13165.4917011,32298.99586866,53307.7337412 2025-09-22,14:48:47.000,265,11054757,5645,0,1758552526,13165.53211896,29067.17418843,53307.79662528 2025-09-22,14:48:48.000,265,11054830,5125,0,1758552527,13165.61295468,28605.39978039,53307.77566392 2025-09-22,14:48:49.000,265,11054794,5285,0,1758552528,13165.720735639996,23526.89636667,53307.75470256 2025-09-22,14:48:50.000,265,11054766,5085,0,1758552529,13165.788098739991,29528.694827789994,53307.88047072001 2025-09-22,14:48:51.000,265,11054785,5565,0,1758552530,13165.862198149996,36453.858827610005,53307.97130328 2025-09-22,14:48:52.000,265,11054743,5485,0,1758552531,13165.990188039992,30451.88413824,53307.96431616 2025-09-22,14:48:53.000,265,11054767,5645,0,1758552532,13166.084496379997,33221.804526089996,53308.04117448 2025-09-22,14:48:54.000,265,11054807,5684,0,1758552533,13166.205749959998,27681.547851719995,53308.09707144001 2025-09-22,14:48:55.000,265,11054791,5605,0,1758552534,13166.333739849993,29528.14499565,53308.04816160001 2025-09-22,14:48:56.000,265,11054790,5165,0,1758552535,13166.46172973999,29528.067455220007,53308.104058560006 2025-09-22,14:48:57.000,265,11054805,5765,0,1758552536,13166.60319224999,30913.073468489994,53308.201878240005 2025-09-22,14:48:58.000,265,11054756,5165,0,1758552537,13166.72444582999,27681.202444349998,53308.250788080004 2025-09-22,14:48:59.000,265,11054801,5684,0,1758552538,13166.818754169995,29527.83483393,53308.23681384 2025-09-22,14:49:00.000,265,11054770,5365,0,1758552539,13166.91306251,29527.870079579996,53308.30668504 2025-09-22,14:49:01.000,265,11054781,5405,0,1758552540,13167.014107160001,29066.145015450005,53308.35559488 2025-09-22,14:49:02.000,265,11054808,5005,0,1758552541,13167.101679189997,33221.31813612,53308.41149184001 2025-09-22,14:49:03.000,265,11054781,5565,0,1758552542,13167.222932769997,27219.491478480006,53308.42546608 2025-09-22,14:49:04.000,265,11054799,5684,0,1758552543,13167.344186349997,29989.538750670006,53308.47437592 2025-09-22,14:49:05.000,265,11054825,5565,0,1758552544,13167.445230999998,28604.497491750008,53308.537260000005 2025-09-22,14:49:06.000,265,11054817,5205,0,1758552545,13167.512594099993,34606.246608960006,53308.59315696 2025-09-22,14:49:07.000,265,11054773,5725,0,1758552546,13167.654056609994,31374.32624091,53308.656041040005 2025-09-22,14:49:08.000,265,11054710,5205,0,1758552547,13167.748364949999,31374.121816140003,53308.62809256001 2025-09-22,14:49:09.000,265,11054761,5525,0,1758552548,13167.78204649999,32297.261782679998,53308.63507968 2025-09-22,14:49:10.000,265,11054798,5125,0,1758552549,13167.815728049995,31373.67067182,53308.68398952 2025-09-22,14:49:11.000,265,11054802,5325,0,1758552550,13167.86961853,27218.300175509998,53308.711938 2025-09-22,14:49:12.000,265,11054791,5445,0,1758552551,13167.936981629995,26756.405932259993,53308.79578344001 2025-09-22,14:49:13.000,265,11054800,5085,0,1758552552,13168.03128997,31834.6555773,53308.84469328001 2025-09-22,14:49:14.000,265,11054786,5044,0,1758552553,13168.10538937999,27217.94066988,53308.90059024 2025-09-22,14:49:15.000,265,11054764,5325,0,1758552554,13168.159279859996,29064.62240337,53308.98443568001 2025-09-22,14:49:16.000,265,11054776,5365,0,1758552555,13168.206434029991,34143.12581709,53309.05430688001 2025-09-22,14:49:17.000,265,11054755,5405,0,1758552556,13168.240115579996,32296.458181859998,53309.110203840006 2025-09-22,14:49:18.000,265,11054794,5005,0,1758552557,13168.273797130001,35066.582994480006,53309.089242480004 2025-09-22,14:49:19.000,265,11054760,5205,0,1758552558,13168.341160229997,27218.152143779997,53309.05430688001 2025-09-22,14:49:20.000,265,11054773,5845,0,1758552559,13168.354632850002,32296.563918810003,53309.19404928 2025-09-22,14:49:21.000,265,11054756,5044,0,1758552560,13168.341160229997,26294.687917260002,53309.22898488001 2025-09-22,14:49:22.000,265,11054781,5565,0,1758552561,13168.341160229997,32296.324248389996,53309.20103640001 2025-09-22,14:49:23.000,265,11054776,5044,0,1758552562,13168.361369159997,28602.80570055,53309.277894720006 2025-09-22,14:49:24.000,265,11054780,5125,0,1758552563,13168.314214990001,29064.382732950005,53309.3058432 2025-09-22,14:49:25.000,265,11054757,5684,0,1758552564,13168.267060819991,29987.50860123,53309.38270152 2025-09-22,14:49:26.000,265,11054844,5085,0,1758552565,13168.233379270001,26755.736264909996,53309.445585600006 2025-09-22,14:49:27.000,265,11054741,5684,0,1758552566,13168.199697719996,28602.396851009995,53309.4805212 2025-09-22,14:49:28.000,265,11054813,5684,0,1758552567,13168.159279859996,28602.32635971,53309.53641816001 2025-09-22,14:49:29.000,265,11054841,5684,0,1758552568,13168.09191676,29987.325323850004,53309.5503924 2025-09-22,14:49:30.000,265,11054822,5085,0,1758552569,13168.017817349995,30910.669715159995,53309.52943104 2025-09-22,14:49:31.000,265,11054808,5645,0,1758552570,13167.97066318,28140.650639490006,53309.57834088 2025-09-22,14:49:32.000,265,11054801,5445,0,1758552571,13167.91003639,35065.53267411,53309.64122496 2025-09-22,14:49:33.000,265,11054808,5245,0,1758552572,13167.88309114999,37835.34732501001,53309.64122496 2025-09-22,14:49:34.000,265,11054770,5285,0,1758552573,13167.835936979995,31833.450176069993,53309.65519920001 2025-09-22,14:49:35.000,265,11054743,5765,0,1758552574,13167.88309114999,27678.213613230007,53309.68314768001 2025-09-22,14:49:36.000,265,11054750,5165,0,1758552575,13167.92350900999,28601.311284990006,53309.72507040001 2025-09-22,14:49:37.000,265,11054766,5405,0,1758552576,13167.95045425,29062.740285659995,53309.69712192 2025-09-22,14:49:38.000,265,11054791,5485,0,1758552577,13168.01108104,30447.457284599994,53309.74603176 2025-09-22,14:49:39.000,265,11054759,5605,0,1758552578,13168.06497151999,28600.613421119997,53309.69712192 2025-09-22,14:49:40.000,265,11054794,5005,0,1758552579,13168.12559830999,32293.737217679998,53309.73904464 2025-09-22,14:49:41.000,265,11054788,5245,0,1758552580,13168.13233462,28600.338505050007,53309.80192872001 2025-09-22,14:49:42.000,265,11054764,5044,0,1758552581,13168.13233462,27676.803787230005,53309.829877200005 2025-09-22,14:49:43.000,265,11054763,5565,0,1758552582,13168.118861999996,29984.97091443,53309.82289008001 2025-09-22,14:49:44.000,265,11054785,5645,0,1758552583,13168.09191676,30908.139077490006,53309.80192872001 2025-09-22,14:49:45.000,265,11054808,5365,0,1758552584,13168.09191676,27214.789708769997,53309.83686432 2025-09-22,14:49:46.000,265,11054791,5525,0,1758552585,13168.058235209995,29522.949786840007,53309.87179992001 2025-09-22,14:49:47.000,265,11054820,5125,0,1758552586,13168.00434472999,28599.506707709996,53309.829877200005 2025-09-22,14:49:48.000,265,11054727,5845,0,1758552587,13167.98413579999,27676.028382930002,53309.85083856001 2025-09-22,14:49:49.000,265,11054773,5565,0,1758552588,13167.997608419995,27675.8803512,53309.80891584 2025-09-22,14:49:50.000,265,11054785,5605,0,1758552589,13167.997608419995,30445.596314280003,53309.878787040005 2025-09-22,14:49:51.000,265,11054769,5684,0,1758552590,13167.957190559995,33677.05848887999,53309.8648128 2025-09-22,14:49:52.000,265,11054817,5684,0,1758552591,13167.97066318,31368.679887780003,53309.88577416 2025-09-22,14:49:53.000,265,11054835,5445,0,1758552592,13167.96392686999,32291.876247360007,53309.89276128001 2025-09-22,14:49:54.000,265,11054794,5285,0,1758552593,13167.977399489995,27675.316420799994,53309.95564536 2025-09-22,14:49:55.000,265,11054794,4965,0,1758552594,13167.97066318,29521.878319080002,53309.89974840001 2025-09-22,14:49:56.000,265,11054783,5725,0,1758552595,13167.91003639,32753.396886720002,53309.91372264 2025-09-22,14:49:57.000,265,11054841,5525,0,1758552596,13167.82920067,30906.799742789997,53309.927696880004 2025-09-22,14:49:58.000,265,11054633,5725,0,1758552597,13167.82920067,29983.469449740005,53309.96961960001 2025-09-22,14:49:59.000,265,11054815,5485,0,1758552598,13167.78878281,29060.202598860007,53309.8648128 2025-09-22,14:50:00.000,265,11054805,5605,0,1758552599,13167.714683399994,27675.281175149998,53309.997568080005 2025-09-22,14:50:01.000,265,11054773,5325,0,1758552600,13167.593429819994,28136.921649719996,53309.934684 2025-09-22,14:50:02.000,265,11054774,5165,0,1758552601,13167.492385169993,30906.863184960006,53310.0045552 2025-09-22,14:50:03.000,265,11054821,5605,0,1758552602,13167.384604209998,33215.12195085001,53310.01154232 2025-09-22,14:50:04.000,265,11054825,5525,0,1758552603,13167.249878009992,29521.941761249996,53309.94167112001 2025-09-22,14:50:05.000,265,11054847,5805,0,1758552604,13167.081470259996,32753.495574540008,53309.927696880004 2025-09-22,14:50:06.000,265,11054819,5725,0,1758552605,13166.93327144,29060.244893640003,53309.94167112001 2025-09-22,14:50:07.000,265,11054786,5285,0,1758552606,13166.83222679,28136.978042760005,53309.97660672 2025-09-22,14:50:08.000,265,11054838,5205,0,1758552607,13166.737918449995,24905.431278599994,53309.927696880004 2025-09-22,14:50:09.000,265,11054805,5684,0,1758552608,13166.616664869995,26751.99317688,53309.89276128001 2025-09-22,14:50:10.000,265,11054790,5125,0,1758552609,13166.556038079994,26290.352702310003,53309.878787040005 2025-09-22,14:50:11.000,265,11054757,5645,0,1758552610,13166.495411289994,24905.339639910002,53309.927696880004 2025-09-22,14:50:12.000,265,11054821,5765,0,1758552611,13166.515620219994,33215.03031216,53309.90673552 2025-09-22,14:50:13.000,265,11054834,4965,0,1758552612,13166.508883909999,32291.6506752,53309.88577416 2025-09-22,14:50:14.000,265,11054801,5605,0,1758552613,13166.52235652999,29060.153254949997,53309.88577416 2025-09-22,14:50:15.000,265,11054888,5445,0,1758552614,13166.475202359994,26290.282211009995,53309.8648128 2025-09-22,14:50:16.000,265,11054804,5085,0,1758552615,13166.441520809989,31368.40497171,53309.85083856001 2025-09-22,14:50:17.000,265,11054774,5005,0,1758552616,13166.340476159989,28137.02738667,53309.82289008001 2025-09-22,14:50:18.000,265,11054764,4965,0,1758552617,13166.232695199993,30906.968921909996,53309.80891584 2025-09-22,14:50:19.000,265,11054739,5645,0,1758552618,13166.084496379997,28598.879335139995,53309.760006000004 2025-09-22,14:50:20.000,265,11054796,4925,0,1758552619,13166.003660659997,30907.25793624,53309.80192872001 2025-09-22,14:50:21.000,265,11054756,5044,0,1758552620,13165.848725529991,28599.161300339998,53309.6901348 2025-09-22,14:50:22.000,265,11054760,5125,0,1758552621,13165.727471949991,30907.58219622,53309.711096160005 2025-09-22,14:50:23.000,265,11054803,5725,0,1758552622,13165.65337254,27214.564136610003,53309.66917344 2025-09-22,14:50:24.000,265,11054772,5005,0,1758552623,13165.518646339995,34601.086645799995,53309.65519920001 2025-09-22,14:50:25.000,265,11054787,5565,0,1758552624,13165.48496478999,29984.66075271,53309.662186320005 2025-09-22,14:50:26.000,265,11054835,5445,0,1758552625,13165.417601689995,28138.049510519995,53309.70410904001 2025-09-22,14:50:27.000,265,11054759,5605,0,1758552626,13165.356974899994,28599.654739439997,53309.711096160005 2025-09-22,14:50:28.000,265,11054767,5525,0,1758552627,13165.336765969994,30446.26598163,53309.711096160005 2025-09-22,14:50:29.000,265,11054813,5405,0,1758552628,13165.289611799999,28137.936724440005,53309.662186320005 2025-09-22,14:50:30.000,265,11054825,5725,0,1758552629,13165.276139179994,31369.36365339,53309.64821208 2025-09-22,14:50:31.000,265,11054831,5684,0,1758552630,13165.228985009999,28137.6688575,53309.5503924 2025-09-22,14:50:32.000,265,11054825,5485,0,1758552631,13165.148149289998,31830.708064499995,53309.55737952001 2025-09-22,14:50:33.000,265,11054810,4965,0,1758552632,13165.141412979989,29984.026331009998,53309.50148256 2025-09-22,14:50:34.000,265,11054823,5405,0,1758552633,13165.107731429998,32292.221654730005,53309.56436664001 2025-09-22,14:50:35.000,265,11054835,5605,0,1758552634,13165.047104639998,29060.540957100005,53309.5503924 2025-09-22,14:50:36.000,265,11054798,5165,0,1758552635,13165.060577259988,29060.519809710007,53309.50148256 2025-09-22,14:50:37.000,265,11054790,5125,0,1758552636,13164.993214159993,27675.57018948,53309.494495440005 2025-09-22,14:50:38.000,265,11054827,5525,0,1758552637,13164.959532610002,30907.124002769997,53309.53641816001 2025-09-22,14:50:39.000,265,11054865,5365,0,1758552638,13164.905642129997,26752.310387730002,53309.45955984 2025-09-22,14:50:40.000,265,11054835,5565,0,1758552639,13164.797861170002,27675.626582519995,53309.46654696001 2025-09-22,14:50:41.000,265,11054772,4925,0,1758552640,13164.710289139992,33215.509653,53309.41763712001 2025-09-22,14:50:42.000,265,11054807,5565,0,1758552641,13164.562090319996,27214.049550120006,53309.375714400005 2025-09-22,14:50:43.000,265,11054816,5005,0,1758552642,13164.47451829,31830.6375732,53309.326804560005 2025-09-22,14:50:44.000,265,11054782,5285,0,1758552643,13164.360001019995,29060.752431,53309.31283032 2025-09-22,14:50:45.000,265,11054785,5805,0,1758552644,13164.30611053999,29984.294197950003,53309.36174016 2025-09-22,14:50:46.000,265,11054764,5085,0,1758552645,13164.218538509995,25829.367796830003,53309.28488184 2025-09-22,14:50:47.000,265,11054808,5125,0,1758552646,13164.157911719994,27676.127070749993,53309.31283032 2025-09-22,14:50:48.000,265,11054788,5205,0,1758552647,13164.08381230999,26291.254990949994,53309.22898488001 2025-09-22,14:50:49.000,265,11054818,5085,0,1758552648,13164.04339444999,31369.483488600003,53309.24295912 2025-09-22,14:50:50.000,265,11054841,5405,0,1758552649,13164.002976589989,25829.797793759994,53309.24994624001 2025-09-22,14:50:51.000,265,11054813,5605,0,1758552650,13163.955822419994,29523.104867700007,53309.15212656001 2025-09-22,14:50:52.000,265,11054840,5005,0,1758552651,13163.915404559993,26753.27611854,53309.08225536001 2025-09-22,14:50:53.000,265,11054796,5005,0,1758552652,13163.841305149988,28600.007195939994,53309.11719096 2025-09-22,14:50:54.000,265,11054801,5765,0,1758552653,13163.746996809998,30446.74532247,53309.06828112 2025-09-22,14:50:55.000,265,11054729,5725,0,1758552654,13163.605534299997,33216.79259466,53309.08225536001 2025-09-22,14:50:56.000,265,11054788,5165,0,1758552655,13163.511225959992,31370.32233507,53309.03334552001 2025-09-22,14:50:57.000,265,11054791,5845,0,1758552656,13163.369763449991,29985.513697439994,53309.05430688001 2025-09-22,14:50:58.000,265,11054859,5445,0,1758552657,13163.181146769995,30908.970874830004,53309.01937128 2025-09-22,14:50:59.000,265,11054770,5044,0,1758552658,13163.039684259995,29062.592253929994,53309.00539704 2025-09-22,14:51:00.000,265,11054769,5485,0,1758552659,13162.891485439999,31371.055444590005,53308.92853872 2025-09-22,14:51:01.000,265,11054767,5725,0,1758552660,13162.729813999998,33217.93455372,53308.9564872 2025-09-22,14:51:02.000,265,11054781,5405,0,1758552661,13162.581615179988,29524.80370803,53308.94950008 2025-09-22,14:51:03.000,265,11054785,5565,0,1758552662,13162.386262189997,26754.953811479994,53308.86565464001 2025-09-22,14:51:04.000,265,11054750,5285,0,1758552663,13162.224590749996,30910.197423449994,53308.79578344001 2025-09-22,14:51:05.000,265,11054793,5605,0,1758552664,13162.056183,30448.697931479997,53308.80277056 2025-09-22,14:51:06.000,265,11054731,5645,0,1758552665,13161.89451156,28140.495558630006,53308.79578344001 2025-09-22,14:51:07.000,265,11054821,5565,0,1758552666,13161.73284012,31833.985909950003,53308.774822080006 2025-09-22,14:51:08.000,265,11054764,5205,0,1758552667,13161.470124029998,31834.077548639994,53308.73988648 2025-09-22,14:51:09.000,265,11054795,5725,0,1758552668,13161.281507350002,28140.812769480006,53308.711938 2025-09-22,14:51:10.000,265,11054768,5044,0,1758552669,13161.032263879992,29525.959765349995,53308.64905392001 2025-09-22,14:51:11.000,265,11054804,5125,0,1758552670,13160.76954778999,31834.359513839998,53308.607131200006 2025-09-22,14:51:12.000,265,11054789,5565,0,1758552671,13160.50683169999,30911.184301650006,53308.5721956 2025-09-22,14:51:13.000,265,11054778,5245,0,1758552672,13160.210434059998,30911.318235119994,53308.488350160005 2025-09-22,14:51:14.000,265,11054777,5525,0,1758552673,13159.954454279992,29064.847975530007,53308.3975176 2025-09-22,14:51:15.000,265,11054731,5684,0,1758552674,13159.651320329991,30450.037266180007,53308.29969792 2025-09-22,14:51:16.000,265,11054742,5125,0,1758552675,13159.422285789995,26756.864125709995,53308.29969792 2025-09-22,14:51:17.000,265,11054743,5485,0,1758552676,13159.132624459999,28142.17325157,53308.27873656 2025-09-22,14:51:18.000,265,11054806,5085,0,1758552677,13158.869908369998,28604.215526550004,53308.12501992001 2025-09-22,14:51:19.000,265,11054619,5365,0,1758552678,13158.647610139997,24911.11992651,53308.04117448 2025-09-22,14:51:20.000,265,11054790,5085,0,1758552679,13158.492675009991,23526.43112409,53308.034187360005 2025-09-22,14:51:21.000,265,11054748,5285,0,1758552680,13158.283849399995,28143.702912780005,53307.99925176 2025-09-22,14:51:22.000,265,11054767,5485,0,1758552681,13158.142386889995,30452.624296890004,53307.90841920001 2025-09-22,14:51:23.000,265,11054756,5085,0,1758552682,13157.980715449994,28606.365511199998,53307.88047072001 2025-09-22,14:51:24.000,265,11054710,4885,0,1758552683,13157.893143419999,30915.230502270002,53307.81059952001 2025-09-22,14:51:25.000,265,11054788,5165,0,1758552684,13157.899879729994,28607.31009462,53307.69181848001 2025-09-22,14:51:26.000,265,11054759,5605,0,1758552685,13157.920088659994,28146.064371329994,53307.69181848001 2025-09-22,14:51:27.000,265,11054621,5605,0,1758552686,13157.947033899989,30916.654426530004,53307.67784424 2025-09-22,14:51:28.000,265,11054746,5125,0,1758552687,13158.02786961999,34610.65936434,53307.68483136 2025-09-22,14:51:29.000,265,11054762,5285,0,1758552688,13158.20974998999,30455.577882359998,53307.64290864001 2025-09-22,14:51:30.000,265,11054765,5525,0,1758552689,13158.304058329995,30455.902142339997,53307.64290864001 2025-09-22,14:51:31.000,265,11054777,5565,0,1758552690,13158.384894049996,30456.106567109993,53307.600985920006 2025-09-22,14:51:32.000,265,11054754,5165,0,1758552691,13158.506147629996,30918.14884209,53307.59399880001 2025-09-22,14:51:33.000,265,11054745,5605,0,1758552692,13158.580247040001,35073.76605794999,53307.649895760005 2025-09-22,14:51:34.000,265,11054799,5525,0,1758552693,13158.640873830002,23993.090579220006,53307.67784424 2025-09-22,14:51:35.000,265,11054752,5245,0,1758552694,13158.654346449992,28148.72894247,53307.67085712001 2025-09-22,14:51:36.000,265,11054777,5605,0,1758552695,13158.634137519992,29995.83362376,53307.66387 2025-09-22,14:51:37.000,265,11054770,5285,0,1758552696,13158.627401209997,27225.80749896,53307.65688288 2025-09-22,14:51:38.000,265,11054783,5725,0,1758552697,13158.634137519992,25379.203305899995,53307.71976696001 2025-09-22,14:51:39.000,265,11054794,5165,0,1758552698,13158.560038110001,28149.708771539998,53307.78265104 2025-09-22,14:51:40.000,265,11054741,5684,0,1758552699,13158.506147629996,31382.00274348,53307.70579272 2025-09-22,14:51:41.000,265,11054750,5125,0,1758552700,13158.405102979996,28611.95547129,53307.78963816001 2025-09-22,14:51:42.000,265,11054775,5525,0,1758552701,13158.223222609995,28150.406635410007,53307.747715440004 2025-09-22,14:51:43.000,265,11054743,5565,0,1758552702,13157.994188069999,31382.64421431,53307.698805600005 2025-09-22,14:51:44.000,265,11054840,5165,0,1758552703,13157.812307699998,27689.00583126,53307.70579272 2025-09-22,14:51:45.000,265,11054783,5565,0,1758552704,13157.522646370002,31382.876835600007,53307.81059952001 2025-09-22,14:51:46.000,265,11054834,5005,0,1758552705,13157.293611829991,29074.37839929,53307.8036124 2025-09-22,14:51:47.000,265,11054789,5365,0,1758552706,13156.99047787999,26765.894061240004,53307.78963816001 2025-09-22,14:51:48.000,265,11054793,5765,0,1758552707,13156.727761789989,25842.500326020003,53307.74072832001 2025-09-22,14:51:49.000,265,11054741,5565,0,1758552708,13156.478518319993,29536.329035579998,53307.69181848001 2025-09-22,14:51:50.000,265,11054760,5285,0,1758552709,13156.283165330002,31844.933208839997,53307.57303744001 2025-09-22,14:51:51.000,265,11054774,5085,0,1758552710,13156.0608671,27689.365336889998,53307.57303744001 2025-09-22,14:51:52.000,265,11054788,4925,0,1758552711,13155.97329506999,31383.088309500003,53307.531114720005 2025-09-22,14:51:53.000,265,11054787,5525,0,1758552712,13155.79815101,32768.12956842,53307.482204880005 2025-09-22,14:51:54.000,265,11054778,5165,0,1758552713,13155.703842669995,33691.53035277,53307.46124352 2025-09-22,14:51:55.000,265,11054754,4845,0,1758552714,13155.56911646999,30921.18701712,53307.46823064 2025-09-22,14:51:56.000,265,11054808,5325,0,1758552715,13155.447862889989,25842.239508209997,53307.42630792001 2025-09-22,14:51:57.000,265,11054757,5365,0,1758552716,13155.272718829998,31383.081260370003,53307.34246248 2025-09-22,14:51:58.000,265,11054756,5445,0,1758552717,13155.164937870002,32306.644174710003,53307.363423840005 2025-09-22,14:51:59.000,265,11054757,5725,0,1758552718,13155.070629529997,27689.527466879998,53307.32150112 2025-09-22,14:52:00.000,265,11054758,5044,0,1758552719,13155.010002739997,31845.257468819997,53307.28656552001 2025-09-22,14:52:01.000,265,11054772,5165,0,1758552720,13154.915694399991,28151.59793838,53307.28656552001 2025-09-22,14:52:02.000,265,11054795,5565,0,1758552721,13154.908958089996,27690.056151630008,53307.13284888 2025-09-22,14:52:03.000,265,11054783,5485,0,1758552722,13154.915694399991,33692.65116444,53307.20272008 2025-09-22,14:52:04.000,265,11054807,5605,0,1758552723,13154.915694399991,27690.28877292,53307.15381024 2025-09-22,14:52:05.000,265,11054779,5645,0,1758552724,13154.956112259992,29075.597898780004,53307.18874584001 2025-09-22,14:52:06.000,265,11054801,5565,0,1758552725,13155.016739049992,30460.871778989997,53307.146823120005 2025-09-22,14:52:07.000,265,11054771,5684,0,1758552726,13155.090838459997,29075.65429182,53307.195732960005 2025-09-22,14:52:08.000,265,11054773,5525,0,1758552727,13155.117783699992,31846.131560940004,53307.16778448001 2025-09-22,14:52:09.000,265,11054784,5205,0,1758552728,13155.164937870002,31846.18795398,53307.22368144 2025-09-22,14:52:10.000,265,11054748,5044,0,1758552729,13155.198619419993,33693.18689832,53307.15381024 2025-09-22,14:52:11.000,265,11054775,5245,0,1758552730,13155.232300969998,31846.385329619996,53307.13983600001 2025-09-22,14:52:12.000,265,11054742,4925,0,1758552731,13155.225564660002,32770.018735260004,53307.15381024 2025-09-22,14:52:13.000,265,11054794,5044,0,1758552732,13155.319872999993,29076.331008299996,53307.146823120005 2025-09-22,14:52:14.000,265,11054775,5565,0,1758552733,13155.407445029989,35540.91895218,53307.15381024 2025-09-22,14:52:15.000,265,11054752,5365,0,1758552734,13155.555643849999,28615.12757979,53307.1747716 2025-09-22,14:52:16.000,265,11054766,5165,0,1758552735,13155.6566885,30000.514246079998,53307.1747716 2025-09-22,14:52:17.000,265,11054787,5405,0,1758552736,13155.79815101,30462.549471930004,53307.216694320006 2025-09-22,14:52:18.000,265,11054742,4925,0,1758552737,13155.87898673,31848.027776910007,53307.244642800004 2025-09-22,14:52:19.000,265,11054746,5125,0,1758552738,13155.93961352,26307.397498649996,53307.2795784 2025-09-22,14:52:20.000,265,11054767,5445,0,1758552739,13155.95982245,32310.253329269995,53307.28656552001 2025-09-22,14:52:21.000,265,11054772,4845,0,1758552740,13155.97329506999,30463.606841429995,53307.28656552001 2025-09-22,14:52:22.000,265,11054804,5165,0,1758552741,13156.00024031,25384.652283389994,53307.412333680004 2025-09-22,14:52:23.000,265,11054770,5005,0,1758552742,13156.013712929991,25385.032936410003,53307.3494496 2025-09-22,14:52:24.000,265,11054769,5605,0,1758552743,13156.006976619996,27694.045959209994,53307.39835944 2025-09-22,14:52:25.000,265,11054763,5485,0,1758552744,13156.033921859991,30003.22816113,53307.46124352 2025-09-22,14:52:26.000,265,11054784,5085,0,1758552745,13156.033921859991,30927.08713893,53307.433295040006 2025-09-22,14:52:27.000,265,11054740,5085,0,1758552746,13156.094548649991,26309.92108719,53307.55207608001 2025-09-22,14:52:28.000,265,11054773,5445,0,1758552747,13156.114757579991,31851.362015399995,53307.57303744001 2025-09-22,14:52:29.000,265,11054779,5645,0,1758552748,13156.202329610001,26772.386309969996,53307.60797304 2025-09-22,14:52:30.000,265,11054804,5205,0,1758552749,13156.289901639997,30005.1243771,53307.580024560004 2025-09-22,14:52:31.000,265,11054669,5925,0,1758552750,13156.310110569997,22155.45992865,53307.600985920006 2025-09-22,14:52:32.000,265,11054766,5005,0,1758552751,13156.323583190002,30467.5473051,53307.63592152 2025-09-22,14:52:33.000,265,11054807,5645,0,1758552752,13156.370737359997,27235.422512279998,53307.71277984001 2025-09-22,14:52:34.000,265,11054724,4725,0,1758552753,13156.397682599993,30929.744660940007,53307.82457376 2025-09-22,14:52:35.000,265,11054769,5445,0,1758552754,13156.417891529993,29544.604714200002,53307.84553512 2025-09-22,14:52:36.000,265,11054750,4845,0,1758552755,13156.465045700003,25850.613874650007,53307.92938056001 2025-09-22,14:52:37.000,265,11054804,4965,0,1758552756,13156.505463559988,29544.851433749995,53308.06912296 2025-09-22,14:52:38.000,265,11054748,5205,0,1758552757,13156.545881419988,25389.050940510002,53308.07611008001 2025-09-22,14:52:39.000,265,11054806,5285,0,1758552758,13156.626717139989,27697.99347201,53308.104058560006 2025-09-22,14:52:40.000,265,11054779,5485,0,1758552759,13156.754707029999,30468.773853720006,53308.083097200004 2025-09-22,14:52:41.000,265,11054822,5125,0,1758552760,13156.85575168,28621.88064633,53308.187904 2025-09-22,14:52:42.000,265,11054801,5805,0,1758552761,13157.07131359999,30469.14745761,53308.28572368 2025-09-22,14:52:43.000,265,11054831,5485,0,1758552762,13157.226248729996,31854.590516940007,53308.320659280005 2025-09-22,14:52:44.000,265,11054802,5405,0,1758552763,13157.401392790001,30931.224978240003,53308.41149184001 2025-09-22,14:52:45.000,265,11054781,5765,0,1758552764,13157.603482090002,31393.119221490007,53308.42546608 2025-09-22,14:52:46.000,265,11054811,5325,0,1758552765,13157.724735669988,31854.928875180005,53308.49533728 2025-09-22,14:52:47.000,265,11054803,5245,0,1758552766,13157.866198179989,29546.127326279995,53308.586169840004 2025-09-22,14:52:48.000,265,11054736,5205,0,1758552767,13158.02786961999,30007.887636059997,53308.62809256001 2025-09-22,14:52:49.000,265,11054748,5044,0,1758552768,13158.20974998999,35087.413173630004,53308.68398952 2025-09-22,14:52:50.000,265,11054788,5044,0,1758552769,13158.432048219991,29084.28947607,53308.73988648 2025-09-22,14:52:51.000,265,11054798,4765,0,1758552770,13158.607192279997,34163.73747321,53308.7818092 2025-09-22,14:52:52.000,265,11054796,5325,0,1758552771,13158.842963130002,28160.634923039994,53308.80975768 2025-09-22,14:52:53.000,265,11054724,5005,0,1758552772,13159.139360769994,33240.02652714,53308.91456448001 2025-09-22,14:52:54.000,265,11054769,5365,0,1758552773,13159.40881316999,33239.87849541,53309.01238416001 2025-09-22,14:52:55.000,265,11054811,5765,0,1758552774,13159.725419739996,29545.57749414,53309.05430688001 2025-09-22,14:52:56.000,265,11054798,5005,0,1758552775,13159.967926899997,29083.767840450004,53309.12417808 2025-09-22,14:52:57.000,265,11054770,5005,0,1758552776,13160.223906679988,27236.67725742,53309.22898488001 2025-09-22,14:52:58.000,265,11054771,5365,0,1758552777,13160.44620490999,29545.57749414,53309.3058432 2025-09-22,14:52:59.000,265,11054781,5205,0,1758552778,13160.66850313999,24004.340990700002,53309.445585600006 2025-09-22,14:53:00.000,265,11054797,5445,0,1758552779,13160.83691089,27698.564451540005,53309.38968864001 2025-09-22,14:53:01.000,265,11054801,5565,0,1758552780,13160.991846019991,29083.96521609,53309.45955984 2025-09-22,14:53:02.000,265,11054767,5525,0,1758552781,13161.160253770002,27236.99446827,53309.48750832001 2025-09-22,14:53:03.000,265,11054791,5205,0,1758552782,13161.348870449998,30931.24612563,53309.66917344 2025-09-22,14:53:04.000,265,11054754,4885,0,1758552783,13161.577904989994,28160.663119560006,53309.77398024001 2025-09-22,14:53:05.000,265,11054765,5605,0,1758552784,13161.800203219995,32778.47769126001,53309.829877200005 2025-09-22,14:53:06.000,265,11054792,5285,0,1758552785,13162.02923775999,29084.317672589998,53310.0045552 2025-09-22,14:53:07.000,265,11054784,5165,0,1758552786,13162.271744919992,25390.270440000008,53310.116349120006 2025-09-22,14:53:08.000,265,11054776,5165,0,1758552787,13162.494043149993,30008.141404740003,53310.17224608 2025-09-22,14:53:09.000,265,11054782,4685,0,1758552788,13162.682659829989,37396.736358149996,53310.25609152001 2025-09-22,14:53:10.000,265,11054788,4965,0,1758552789,13162.878012819994,30932.014480800004,53310.40282104001 2025-09-22,14:53:11.000,265,11054788,5085,0,1758552790,13163.03294795,29546.747649719997,53310.49365360001 2025-09-22,14:53:12.000,265,11054799,5445,0,1758552791,13163.15420153,29546.747649719997,53310.5285892 2025-09-22,14:53:13.000,265,11054785,5445,0,1758552792,13163.261982489996,31855.732476000005,53310.64038312001 2025-09-22,14:53:14.000,265,11054759,5485,0,1758552793,13163.383236069996,31855.61264079,53310.68929296001 2025-09-22,14:53:15.000,265,11054791,5485,0,1758552794,13163.565116439997,30470.190728849993,53310.89191944 2025-09-22,14:53:16.000,265,11054784,5085,0,1758552795,13163.720051570002,32778.94998297001,53310.92685504001 2025-09-22,14:53:17.000,265,11054791,5365,0,1758552796,13163.834568839993,29546.444537129995,53311.0176876 2025-09-22,14:53:18.000,265,11054796,4925,0,1758552797,13164.002976589989,28622.82522975,53311.15743 2025-09-22,14:53:19.000,265,11054792,4925,0,1758552798,13164.16464802999,31393.464628860005,53311.27621104 2025-09-22,14:53:20.000,265,11054800,4925,0,1758552799,13164.30611053999,25852.051897170008,53311.24826256 2025-09-22,14:53:21.000,265,11054814,5165,0,1758552800,13164.44757304999,27237.396268680008,53311.388004960005 2025-09-22,14:53:22.000,265,11054780,5005,0,1758552801,13164.595771870001,27237.459710850002,53311.44390192 2025-09-22,14:53:23.000,265,11054784,5005,0,1758552802,13164.683343899997,24004.982461530002,53311.51377312 2025-09-22,14:53:24.000,265,11054768,5125,0,1758552803,13164.770915929992,29084.486851709997,53311.63954128 2025-09-22,14:53:25.000,265,11054751,5605,0,1758552804,13164.858487960002,31393.302498870005,53311.737360959996 2025-09-22,14:53:26.000,265,11054816,5125,0,1758552805,13164.925851059998,31393.154467140004,53311.78627080001 2025-09-22,14:53:27.000,265,11054786,5044,0,1758552806,13165.040368329988,34625.406144299996,53311.842167760005 2025-09-22,14:53:28.000,265,11054760,5165,0,1758552807,13165.195303459994,28622.141464140004,53311.960948800006 2025-09-22,14:53:29.000,265,11054770,5165,0,1758552808,13165.39065645,26774.874652860002,53311.98889728 2025-09-22,14:53:30.000,265,11054751,5565,0,1758552809,13165.54559157999,34624.72237869,53312.07972984001 2025-09-22,14:53:31.000,265,11054745,5605,0,1758552810,13165.828516599991,30468.639920250003,53312.15658816 2025-09-22,14:53:32.000,265,11054783,5605,0,1758552811,13166.064287449997,30006.639940049994,53312.177549520005 2025-09-22,14:53:33.000,265,11054739,5325,0,1758552812,13166.293321989993,30468.294512880006,53312.25440784 2025-09-22,14:53:34.000,265,11054712,5085,0,1758552813,13166.468466049999,26774.10629769,53312.35921464 2025-09-22,14:53:35.000,265,11054785,5365,0,1758552814,13166.697500589995,29082.802109640004,53312.35222752 2025-09-22,14:53:36.000,265,11054779,5605,0,1758552815,13166.83222679,24003.39640728,53312.47100856 2025-09-22,14:53:37.000,265,11054757,5525,0,1758552816,13166.966952989991,34162.21486113001,53312.52690552 2025-09-22,14:53:38.000,265,11054772,5125,0,1758552817,13167.115151810001,31391.483823329996,53312.60376384001 2025-09-22,14:53:39.000,265,11054796,5005,0,1758552818,13167.216196460002,29544.209962919995,53312.64568656 2025-09-22,14:53:40.000,265,11054832,5044,0,1758552819,13167.364395279998,32314.722477689997,53312.743506239996 2025-09-22,14:53:41.000,265,11054806,5005,0,1758552820,13167.499121479988,27235.140547079995,53312.799403200006 2025-09-22,14:53:42.000,265,11054736,4925,0,1758552821,13167.559748269989,32776.1373801,53312.911197119996 2025-09-22,14:53:43.000,265,11054761,5445,0,1758552822,13167.627111369999,27234.816287099995,53312.946132720004 2025-09-22,14:53:44.000,265,11054719,5405,0,1758552823,13167.76183756999,31390.567436430007,53312.96010696001 2025-09-22,14:53:45.000,265,11054644,4925,0,1758552824,13167.90330007999,27696.54840036,53313.05093952 2025-09-22,14:53:46.000,265,11054749,5405,0,1758552825,13167.977399489995,27696.520203840002,53313.1487592 2025-09-22,14:53:47.000,265,11054721,5485,0,1758552826,13168.08518044999,31852.4193849,53313.183694800005 2025-09-22,14:53:48.000,265,11054734,5005,0,1758552827,13168.139070929996,29543.49800079,53313.232604640005 2025-09-22,14:53:49.000,265,11054714,4965,0,1758552828,13168.233379270001,28158.16067841,53313.36535992 2025-09-22,14:53:50.000,265,11054704,4965,0,1758552829,13168.327687609992,29543.223084719997,53313.47715384 2025-09-22,14:53:51.000,265,11054768,5125,0,1758552830,13168.448941189992,29081.39228364,53313.37234704001 2025-09-22,14:53:52.000,265,11054769,5245,0,1758552831,13168.549985839993,29081.23720278,53313.40728264 2025-09-22,14:53:53.000,265,11054727,5405,0,1758552832,13168.691448349993,30004.588643220006,53313.519076560005 2025-09-22,14:53:54.000,265,11054596,4925,0,1758552833,13168.799229309989,31851.601685820002,53313.57497352 2025-09-22,14:53:55.000,265,11054664,5005,0,1758552834,13168.907010269999,31851.566440170005,53313.567986400005 2025-09-22,14:53:56.000,265,11054720,5005,0,1758552835,13168.954164439994,25848.731756940004,53313.62388336 2025-09-22,14:53:57.000,265,11054789,5485,0,1758552836,13168.98784599,27695.772996059997,53313.69375456 2025-09-22,14:53:58.000,265,11054750,5285,0,1758552837,13168.98784599,26310.449771939995,53313.79157424 2025-09-22,14:53:59.000,265,11054740,5285,0,1758552838,13169.06194539999,29542.72259649,53313.84747120001 2025-09-22,14:54:00.000,265,11054754,5005,0,1758552839,13169.20340790999,28157.314782810005,53313.93131664 2025-09-22,14:54:01.000,265,11054753,5525,0,1758552840,13169.398760899996,28618.99755216,53313.92432952001 2025-09-22,14:54:02.000,265,11054770,4925,0,1758552841,13169.567168649992,30465.735678690005,53313.96625224001 2025-09-22,14:54:03.000,265,11054789,5525,0,1758552842,13169.755785330002,28156.800196320008,53314.02913632 2025-09-22,14:54:04.000,265,11054806,5005,0,1758552843,13169.937665699988,32774.177721960004,53314.11298176001 2025-09-22,14:54:05.000,265,11054755,5605,0,1758552844,13170.072391899994,32312.325773489996,53314.16189160001 2025-09-22,14:54:06.000,265,11054762,5205,0,1758552845,13170.146491309999,28618.17280395,53314.23176280001 2025-09-22,14:54:07.000,265,11054770,5125,0,1758552846,13170.173436549994,24000.612000930007,53314.27368552 2025-09-22,14:54:08.000,265,11054738,4925,0,1758552847,13170.22732703,26771.159761350005,53314.25971128001 2025-09-22,14:54:09.000,265,11054733,5405,0,1758552848,13170.28121750999,25847.568650490008,53314.37849232001 2025-09-22,14:54:10.000,265,11054753,5325,0,1758552849,13170.32837168,25385.681456370003,53314.42041504 2025-09-22,14:54:11.000,265,11054747,5325,0,1758552850,13170.4092074,26309.018798549994,53314.38547944 2025-09-22,14:54:12.000,265,11054701,5405,0,1758552851,13170.54393359999,29541.023756159993,53314.43438928 2025-09-22,14:54:13.000,265,11054727,5485,0,1758552852,13170.719077659996,30464.227164869997,53314.48329912 2025-09-22,14:54:14.000,265,11054708,4925,0,1758552853,13170.900958029997,30002.10030033,53314.504260480004 2025-09-22,14:54:15.000,265,11054718,5125,0,1758552854,13171.082838399998,28154.727752100007,53314.59509304001 2025-09-22,14:54:16.000,265,11054720,4925,0,1758552855,13171.271455079994,28616.206096680005,53314.61605440001 2025-09-22,14:54:17.000,265,11054735,5245,0,1758552856,13171.392708659994,31386.359105819996,53314.692912720006 2025-09-22,14:54:18.000,265,11054772,4965,0,1758552857,13171.493753309995,32771.414462999994,53314.7557968 2025-09-22,14:54:19.000,265,11054748,5005,0,1758552858,13171.52069854999,27692.170890630005,53314.692912720006 2025-09-22,14:54:20.000,265,11054738,4885,0,1758552859,13171.554380099995,32771.25938213999,53314.7557968 2025-09-22,14:54:21.000,265,11054804,4925,0,1758552860,13171.534171169995,27692.008760640005,53314.73483544001 2025-09-22,14:54:22.000,265,11054750,5005,0,1758552861,13171.615006889995,33694.51213476001,53314.790732400004 2025-09-22,14:54:23.000,265,11054717,5325,0,1758552862,13171.74973309,28153.51530174,53314.74880968 2025-09-22,14:54:24.000,265,11054800,5125,0,1758552863,13171.877722979996,28153.416613919995,53314.839642240004 2025-09-22,14:54:25.000,265,11054708,5165,0,1758552864,13172.039394419997,29538.471971100007,53314.88855208 2025-09-22,14:54:26.000,265,11054714,5165,0,1758552865,13172.133702760002,28614.81741807,53314.87457784 2025-09-22,14:54:27.000,265,11054791,5245,0,1758552866,13172.194329550002,29076.373303080007,53314.839642240004 2025-09-22,14:54:28.000,265,11054816,5165,0,1758552867,13172.302110509998,30923.062085700003,53314.92348768 2025-09-22,14:54:29.000,265,11054746,5125,0,1758552868,13172.376209919988,33231.631013310005,53314.88156496001 2025-09-22,14:54:30.000,265,11054770,5245,0,1758552869,13172.403155159998,29075.943306150002,53314.88855208 2025-09-22,14:54:31.000,265,11054757,5605,0,1758552870,13172.497463499989,27228.859772249998,53314.91650056 2025-09-22,14:54:32.000,265,11054776,5005,0,1758552871,13172.483990879999,25381.917220949996,53314.80470664001 2025-09-22,14:54:33.000,265,11054772,5005,0,1758552872,13172.564826599999,28152.2605566,53314.88156496001 2025-09-22,14:54:34.000,265,11054740,4965,0,1758552873,13172.551353979994,32307.80023203,53314.92348768 2025-09-22,14:54:35.000,265,11054812,5165,0,1758552874,13172.591771839994,29075.597898780004,53315.007333120004 2025-09-22,14:54:36.000,265,11054772,4925,0,1758552875,13172.65913493999,25843.459007700003,53315.0352816 2025-09-22,14:54:37.000,265,11054782,5085,0,1758552876,13172.713025419995,28613.752999439996,53315.04925584001 2025-09-22,14:54:38.000,265,11054769,5765,0,1758552877,13172.713025419995,29537.09739075,53315.09117856 2025-09-22,14:54:39.000,265,11054710,5125,0,1758552878,13172.65913493999,30922.1456988,53315.0352816 2025-09-22,14:54:40.000,265,11054782,4925,0,1758552879,13172.67934386999,29998.519342290005,53315.08419144 2025-09-22,14:54:41.000,265,11054762,5044,0,1758552880,13172.692816489995,24457.741032300008,53315.07021720001 2025-09-22,14:54:42.000,265,11054764,4805,0,1758552881,13172.713025419995,29998.26557361,53315.00034600001 2025-09-22,14:54:43.000,265,11054746,5044,0,1758552882,13172.652398629994,31845.109437089995,53315.01432024 2025-09-22,14:54:44.000,265,11054843,5565,0,1758552883,13172.63892600999,31383.236341230004,53315.08419144 2025-09-22,14:54:45.000,265,11054800,5205,0,1758552884,13172.652398629994,26765.92225776,53315.11213992 2025-09-22,14:54:46.000,265,11054772,5005,0,1758552885,13172.67934386999,26304.077358420007,53315.077204320005 2025-09-22,14:54:47.000,265,11054774,5205,0,1758552886,13172.67934386999,28150.822534079998,53315.09117856 2025-09-22,14:54:48.000,265,11054646,5044,0,1758552887,13172.713025419995,26303.837688,53315.077204320005 2025-09-22,14:54:49.000,265,11054807,5405,0,1758552888,13172.713025419995,32767.755964530006,53315.077204320005 2025-09-22,14:54:50.000,265,11054782,4885,0,1758552889,13172.69955279999,27688.723866059998,53315.07021720001 2025-09-22,14:54:51.000,265,11054820,5285,0,1758552890,13172.65913493999,28150.33614411,53315.007333120004 2025-09-22,14:54:52.000,265,11054750,5125,0,1758552891,13172.571562909994,26765.13980433,53315.01432024 2025-09-22,14:54:53.000,265,11054759,5365,0,1758552892,13172.531145049994,29073.70873194,53314.99335888 2025-09-22,14:54:54.000,265,11054808,4925,0,1758552893,13172.450309329994,28150.279751070004,53314.99335888 2025-09-22,14:54:55.000,265,11054713,5565,0,1758552894,13172.349264679993,31844.073214980002,53314.94444904 2025-09-22,14:54:56.000,265,11054757,5445,0,1758552895,13172.241483719998,29535.5113365,53314.91650056 2025-09-22,14:54:57.000,265,11054782,5125,0,1758552896,13172.187593239993,28612.047109980005,53314.94444904 2025-09-22,14:54:58.000,265,11054802,5005,0,1758552897,13172.079812279997,26303.464084110004,53314.90252632001 2025-09-22,14:54:59.000,265,11054781,5405,0,1758552898,13172.073075970002,29073.765124979996,53314.90252632001 2025-09-22,14:55:00.000,265,11054771,5605,0,1758552899,13171.998976559997,27688.498293900004,53314.825668 2025-09-22,14:55:01.000,265,11054792,4885,0,1758552900,13171.992240250001,33229.09332651,53314.83265512001 2025-09-22,14:55:02.000,265,11054782,5125,0,1758552901,13171.897931909996,30458.672450430007,53314.83265512001 2025-09-22,14:55:03.000,265,11054732,5044,0,1758552902,13171.837305119996,26764.935379560004,53314.790732400004 2025-09-22,14:55:04.000,265,11054765,5325,0,1758552903,13171.74299677999,30458.57376261,53314.671951360004 2025-09-22,14:55:05.000,265,11054783,5525,0,1758552904,13171.66216105999,29996.82755109,53314.671951360004 2025-09-22,14:55:06.000,265,11054723,5405,0,1758552905,13171.52069854999,32305.481068260007,53314.61605440001 2025-09-22,14:55:07.000,265,11054743,5565,0,1758552906,13171.35902710999,25841.386563480002,53314.65797712 2025-09-22,14:55:08.000,265,11054771,5485,0,1758552907,13171.224300909998,29996.855747609996,53314.574131680005 2025-09-22,14:55:09.000,265,11054763,5565,0,1758552908,13171.103047329998,25379.591008050003,53314.56015744 2025-09-22,14:55:10.000,265,11054760,4885,0,1758552909,13170.934639580002,32305.185004800005,53314.49727336001 2025-09-22,14:55:11.000,265,11054765,5405,0,1758552910,13170.921166959997,33228.56464176001,53314.455350640004 2025-09-22,14:55:12.000,265,11054787,5405,0,1758552911,13170.820122309997,27226.096513290002,53314.3715052 2025-09-22,14:55:13.000,265,11054737,5405,0,1758552912,13170.779704449997,27687.75108612,53314.32958248001 2025-09-22,14:55:14.000,265,11054775,5485,0,1758552913,13170.698868729996,30919.692601560004,53314.357530960006 2025-09-22,14:55:15.000,265,11054802,5285,0,1758552914,13170.59108777,33689.916102,53314.308621120006 2025-09-22,14:55:16.000,265,11054770,5044,0,1758552915,13170.52372466999,28611.003838739998,53314.238749920005 2025-09-22,14:55:17.000,265,11054761,5485,0,1758552916,13170.44962526,29534.446917869995,53314.168878720004 2025-09-22,14:55:18.000,265,11054741,5405,0,1758552917,13170.36878954,26302.420812869997,53314.06407192001 2025-09-22,14:55:19.000,265,11054799,5365,0,1758552918,13170.28121750999,29996.073294179994,53314.0570848 2025-09-22,14:55:20.000,265,11054758,4765,0,1758552919,13170.15996392999,29534.327082660006,53313.93131664 2025-09-22,14:55:21.000,265,11054743,5485,0,1758552920,13170.045446659999,23070.260774399998,53313.952278000004 2025-09-22,14:55:22.000,265,11054756,4765,0,1758552921,13169.937665699988,31380.987668760004,53313.94529088001 2025-09-22,14:55:23.000,265,11054773,5565,0,1758552922,13169.816412120002,30457.354263119996,53313.8824068 2025-09-22,14:55:24.000,265,11054707,5485,0,1758552923,13169.654740680002,26301.842784210006,53313.784587120004 2025-09-22,14:55:25.000,265,11054749,5525,0,1758552924,13169.472860310001,27686.799453569998,53313.735677280005 2025-09-22,14:55:26.000,265,11054762,5085,0,1758552925,13169.338134109996,27686.61617619,53313.602922 2025-09-22,14:55:27.000,265,11054751,5445,0,1758552926,13169.237089459995,23992.773368370006,53313.57497352 2025-09-22,14:55:28.000,265,11054750,4885,0,1758552927,13169.14951743,30456.480171000003,53313.498115200004 2025-09-22,14:55:29.000,265,11054728,5085,0,1758552928,13169.08215432999,30918.021957749996,53313.43523112 2025-09-22,14:55:30.000,265,11054742,4925,0,1758552929,13169.10236325999,26300.750169060004,53313.37234704001 2025-09-22,14:55:31.000,265,11054710,4965,0,1758552930,13169.055209089995,29994.275766029998,53313.302475840006 2025-09-22,14:55:32.000,265,11054769,5445,0,1758552931,13168.98110967999,29070.69875343,53313.29548872001 2025-09-22,14:55:33.000,265,11054607,5445,0,1758552932,13168.927219199999,31840.872909960002,53313.20465616001 2025-09-22,14:55:34.000,265,11054724,4965,0,1758552933,13168.907010269999,29993.94445692,53313.183694800005 2025-09-22,14:55:35.000,265,11054784,5044,0,1758552934,13168.731866209993,30455.648373660006,53313.183694800005 2025-09-22,14:55:36.000,265,11054778,4965,0,1758552935,13168.651030489993,25376.91233865,53313.16972056 2025-09-22,14:55:37.000,265,11054726,5044,0,1758552936,13168.556722150002,31379.091452790002,53313.162733440004 2025-09-22,14:55:38.000,265,11054713,5565,0,1758552937,13168.347896539992,27685.601101470005,53313.05093952 2025-09-22,14:55:39.000,265,11054739,5605,0,1758552938,13168.13233462,31379.2817793,53312.9740812 2025-09-22,14:55:40.000,265,11054761,5485,0,1758552939,13167.916772699995,30455.993781030003,53312.92517136 2025-09-22,14:55:41.000,265,11054710,5165,0,1758552940,13167.775310189994,30917.718845159994,53312.91818424001 2025-09-22,14:55:42.000,265,11054750,5205,0,1758552941,13167.606902439999,31379.500302329994,53312.81337744 2025-09-22,14:55:43.000,265,11054790,4965,0,1758552942,13167.478912549988,31379.465056679997,53312.70857064 2025-09-22,14:55:44.000,265,11054738,4885,0,1758552943,13167.303768489997,27685.861919279996,53312.6596608 2025-09-22,14:55:45.000,265,11054757,5925,0,1758552944,13167.108415499992,30456.148861890004,53312.631712320006 2025-09-22,14:55:46.000,265,11054753,5605,0,1758552945,13166.966952989991,24453.97679688,53312.59677672 2025-09-22,14:55:47.000,265,11054704,4685,0,1758552946,13166.88611726999,31379.472105809997,53312.49895704 2025-09-22,14:55:48.000,265,11054731,5605,0,1758552947,13166.778336309995,24915.77235231,53312.48498280001 2025-09-22,14:55:49.000,265,11054795,5405,0,1758552948,13166.636873799995,26300.926397310002,53312.42908584 2025-09-22,14:55:50.000,265,11054788,5125,0,1758552949,13166.454993429994,29071.276782090004,53312.32427904 2025-09-22,14:55:51.000,265,11054744,4925,0,1758552950,13166.353948779994,32303.30288709,53312.35921464 2025-09-22,14:55:52.000,265,11054731,5565,0,1758552951,13166.219222579988,30456.585907949993,53312.25440784 2025-09-22,14:55:53.000,265,11054772,5085,0,1758552952,13166.057551140002,29533.220369250004,53312.17056240001 2025-09-22,14:55:54.000,265,11054783,5405,0,1758552953,13165.956506490002,27686.517488369995,53312.15658816 2025-09-22,14:55:55.000,265,11054746,5044,0,1758552954,13165.77462612,29533.467088799996,53312.04479424 2025-09-22,14:55:56.000,265,11054745,5325,0,1758552955,13165.639899919996,27224.99684901,53312.04479424 2025-09-22,14:55:57.000,265,11054776,5125,0,1758552956,13165.41086538,29995.36133205,53311.9260132 2025-09-22,14:55:58.000,265,11054744,5165,0,1758552957,13165.242457629989,29071.988744219998,53311.960948800006 2025-09-22,14:55:59.000,265,11054769,5565,0,1758552958,13165.067313569998,29072.080382910004,53311.91902608 2025-09-22,14:56:00.000,265,11054783,5565,0,1758552959,13164.905642129997,28148.764188119996,53311.87710336 2025-09-22,14:56:01.000,265,11054794,4965,0,1758552960,13164.784388549997,34151.10543225,53311.8212064 2025-09-22,14:56:02.000,265,11054735,5445,0,1758552961,13164.636189730001,31842.628143330003,53311.77928368 2025-09-22,14:56:03.000,265,11054743,5325,0,1758552962,13164.487990909991,25378.709866799996,53311.63954128 2025-09-22,14:56:04.000,265,11054714,5005,0,1758552963,13164.28590160999,29072.531527230007,53311.63255416 2025-09-22,14:56:05.000,265,11054749,5525,0,1758552964,13164.097284929994,28149.19418505,53311.52774736001 2025-09-22,14:56:06.000,265,11054766,5044,0,1758552965,13163.996240279994,29534.39052483,53311.53473448 2025-09-22,14:56:07.000,265,11054709,5684,0,1758552966,13163.834568839993,25840.745092650002,53311.45088904001 2025-09-22,14:56:08.000,265,11054724,5005,0,1758552967,13163.666161089997,30919.713748950002,53311.388004960005 2025-09-22,14:56:09.000,265,11054744,5205,0,1758552968,13163.524698579997,31381.50930438,53311.32512088 2025-09-22,14:56:10.000,265,11054747,5245,0,1758552969,13163.396708690001,34613.66934285,53311.26223680001 2025-09-22,14:56:11.000,265,11054777,5684,0,1758552970,13163.24850986999,32305.24844697,53311.20633984 2025-09-22,14:56:12.000,265,11054718,5005,0,1758552971,13163.16767414999,30458.44687827,53311.26223680001 2025-09-22,14:56:13.000,265,11054738,4885,0,1758552972,13163.00600270999,31381.960448700003,53311.269223920004 2025-09-22,14:56:14.000,265,11054738,5285,0,1758552973,13162.817386029994,26764.886035649994,53311.171404240005 2025-09-22,14:56:15.000,265,11054707,5645,0,1758552974,13162.675923519993,30920.432760209995,53311.11550728001 2025-09-22,14:56:16.000,265,11054758,5125,0,1758552975,13162.507515769998,29535.328059120002,53311.04563608001 2025-09-22,14:56:17.000,265,11054732,5005,0,1758552976,13162.386262189997,29535.419697809994,53311.01070048 2025-09-22,14:56:18.000,265,11054663,5525,0,1758552977,13162.265008609997,27688.625178240007,53310.96179064 2025-09-22,14:56:19.000,265,11054745,5565,0,1758552978,13162.150491339991,26303.52752628,53310.94781640001 2025-09-22,14:56:20.000,265,11054749,5525,0,1758552979,13162.01576514,29535.722810399995,53310.89191944 2025-09-22,14:56:21.000,265,11054734,5044,0,1758552980,13161.94840203999,27227.259619739998,53310.87095808 2025-09-22,14:56:22.000,265,11054735,5525,0,1758552981,13161.83388477,29536.018873859997,53310.74518992 2025-09-22,14:56:23.000,265,11054718,5005,0,1758552982,13161.72610380999,33229.91807472,53310.731215679996 2025-09-22,14:56:24.000,265,11054787,5365,0,1758552983,13161.638531779994,29997.899018850003,53310.717241440005 2025-09-22,14:56:25.000,265,11054728,5165,0,1758552984,13161.503805579989,30921.539473619996,53310.69628008 2025-09-22,14:56:26.000,265,11054741,5605,0,1758552985,13161.443178789988,33691.90395666,53310.668331600005 2025-09-22,14:56:27.000,265,11054767,5565,0,1758552986,13161.281507350002,30921.63816144,53310.61243464001 2025-09-22,14:56:28.000,265,11054815,5525,0,1758552987,13161.160253770002,33230.27758035,53310.598460400004 2025-09-22,14:56:29.000,265,11054772,4925,0,1758552988,13161.005318639996,29074.808396220003,53310.563524799996 2025-09-22,14:56:30.000,265,11054808,5205,0,1758552989,13160.91774661,31845.144682740007,53310.50762784 2025-09-22,14:56:31.000,265,11054742,5125,0,1758552990,13160.863856129996,28613.026939050003,53310.53557632 2025-09-22,14:56:32.000,265,11054742,5125,0,1758552991,13160.81670196,29998.24442622,53310.563524799996 2025-09-22,14:56:33.000,265,11054801,5365,0,1758552992,13160.78975671999,31383.43371687,53310.47967936 2025-09-22,14:56:34.000,265,11054769,5405,0,1758552993,13160.722393619995,27689.67549861,53310.451730880006 2025-09-22,14:56:35.000,265,11054778,4925,0,1758552994,13160.62808527999,29075.00577186,53310.3888468 2025-09-22,14:56:36.000,265,11054780,5044,0,1758552995,13160.52704062999,29075.189049239998,53310.40980816 2025-09-22,14:56:37.000,265,11054732,5044,0,1758552996,13160.399050739994,36463.093187909995,53310.42378240001 2025-09-22,14:56:38.000,265,11054747,5605,0,1758552997,13160.284533469989,33692.940178770004,53310.36788544 2025-09-22,14:56:39.000,265,11054744,5125,0,1758552998,13160.149807269998,31384.582725059998,53310.395833919996 2025-09-22,14:56:40.000,265,11054738,4925,0,1758552999,13160.068971549998,31846.51926309,53310.3888468 2025-09-22,14:56:41.000,265,11054781,5405,0,1758553000,13159.947717969997,29999.788185690006,53310.36788544 2025-09-22,14:56:42.000,265,11054807,5485,0,1758553001,13159.900563800002,33693.77902524,53310.34692408 2025-09-22,14:56:43.000,265,11054613,5325,0,1758553002,13159.786046529996,28153.113501329994,53310.46570512 2025-09-22,14:56:44.000,265,11054746,4765,0,1758553003,13159.765837599996,29076.6129735,53310.32596272001 2025-09-22,14:56:45.000,265,11054757,5485,0,1758553004,13159.705210809996,31847.090242620005,53310.332949840005 2025-09-22,14:56:46.000,265,11054749,5605,0,1758553005,13159.685001879996,29538.493118490005,53310.29102712 2025-09-22,14:56:47.000,265,11054781,5405,0,1758553006,13159.691738189991,26768.121586320005,53310.332949840005 2025-09-22,14:56:48.000,265,11054721,5525,0,1758553007,13159.65805664,29076.986577389995,53310.29801424 2025-09-22,14:56:49.000,265,11054755,5325,0,1758553008,13159.59069353999,30000.66227781,53310.36788544 2025-09-22,14:56:50.000,265,11054749,5445,0,1758553009,13159.604166159996,32771.280529530006,53310.36089832 2025-09-22,14:56:51.000,265,11054709,5405,0,1758553010,13159.563748299995,30462.789142349997,53310.29102712 2025-09-22,14:56:52.000,265,11054767,5325,0,1758553011,13159.57722092,26769.059120610007,53310.33993696 2025-09-22,14:56:53.000,265,11054622,4885,0,1758553012,13159.583957229996,30001.522271669994,53310.30500136001 2025-09-22,14:56:54.000,265,11054735,5565,0,1758553013,13159.63784771,24460.751010809996,53310.34692408 2025-09-22,14:56:55.000,265,11054762,5325,0,1758553014,13159.67826557,29540.029828829996,53310.27705288001 2025-09-22,14:56:56.000,265,11054775,5565,0,1758553015,13159.65805664,31848.866623380003,53310.23513016001 2025-09-22,14:56:57.000,265,11054748,4925,0,1758553016,13159.6984745,31387.09926447,53310.30500136001 2025-09-22,14:56:58.000,265,11054772,4845,0,1758553017,13159.765837599996,31387.162706639996,53310.36089832 2025-09-22,14:56:59.000,265,11054757,5445,0,1758553018,13159.812991769992,31387.247296200003,53310.34692408 2025-09-22,14:57:00.000,265,11054787,5365,0,1758553019,13159.806255459996,34157.78095836,53310.381859680005 2025-09-22,14:57:01.000,265,11054812,4965,0,1758553020,13159.799519150001,30463.980445320005,53310.48666648 2025-09-22,14:57:02.000,265,11054737,5405,0,1758553021,13159.846673319997,22152.647325779995,53310.430769520004 2025-09-22,14:57:03.000,265,11054728,4925,0,1758553022,13159.866882249997,31849.501045080004,53310.451730880006 2025-09-22,14:57:04.000,265,11054794,5165,0,1758553023,13159.873618559992,30464.445687900006,53310.47967936 2025-09-22,14:57:06.000,265,11054724,5205,0,1758553025,13159.974663209992,24000.22429878,53310.458718 2025-09-22,14:57:07.000,265,11054787,5525,0,1758553026,13160.062235240002,23076.865809209994,53310.5285892 2025-09-22,14:57:08.000,265,11054743,5405,0,1758553027,13160.082444170002,31388.452697429995,53310.549550560005 2025-09-22,14:57:09.000,265,11054737,5485,0,1758553028,13160.143070959988,29079.672295919998,53310.619421760006 2025-09-22,14:57:10.000,265,11054738,4925,0,1758553029,13160.163279889988,26309.075191590004,53310.73820280001 2025-09-22,14:57:11.000,265,11054747,5565,0,1758553030,13160.129598339998,30464.81929179,53310.74518992 2025-09-22,14:57:12.000,265,11054731,5965,0,1758553031,13160.190225129998,33696.97933026,53310.75217704 2025-09-22,14:57:13.000,265,11054765,5645,0,1758553032,13160.257588229993,25847.237341379994,53310.7731384 2025-09-22,14:57:14.000,265,11054693,5365,0,1758553033,13160.264324539989,26309.039945940007,53310.71025432001 2025-09-22,14:57:15.000,265,11054742,4805,0,1758553034,13160.318215019994,32773.57854591,53310.766151280004 2025-09-22,14:57:16.000,265,11054711,5605,0,1758553035,13160.385578119989,30003.221112,53310.766151280004 2025-09-22,14:57:17.000,265,11054725,5365,0,1758553036,13160.419259669994,30003.298652430007,53310.787112640006 2025-09-22,14:57:18.000,265,11054745,5485,0,1758553037,13160.44620490999,34620.810111540006,53310.884932320005 2025-09-22,14:57:19.000,265,11054762,4885,0,1758553038,13160.49335908,26309.314862009996,53310.97576488001 2025-09-22,14:57:20.000,265,11054748,4925,0,1758553039,13160.50683169999,27694.518250919995,53310.954803520006 2025-09-22,14:57:21.000,265,11054771,5525,0,1758553040,13160.601140039995,28156.24331505,53310.96877776 2025-09-22,14:57:22.000,265,11054754,5005,0,1758553041,13160.69544838,31388.502041340005,53310.982752 2025-09-22,14:57:23.000,265,11054777,5405,0,1758553042,13160.850383509991,28617.996575700003,53311.02467472001 2025-09-22,14:57:24.000,265,11054749,5325,0,1758553043,13160.991846019991,31850.34694068,53311.052623200005 2025-09-22,14:57:25.000,265,11054769,5405,0,1758553044,13161.086154359997,30926.875665030006,53311.0875588 2025-09-22,14:57:26.000,265,11054729,5525,0,1758553045,13161.126572219997,28618.236246119995,53311.122494400006 2025-09-22,14:57:27.000,265,11054738,5044,0,1758553046,13161.153517459992,34159.40930739,53311.2273012 2025-09-22,14:57:28.000,265,11054763,5525,0,1758553047,13161.187199009997,27233.194987199997,53311.28319816001 2025-09-22,14:57:29.000,265,11054725,5405,0,1758553048,13161.200671630002,24924.541470030003,53311.2273012 2025-09-22,14:57:30.000,265,11054739,5325,0,1758553049,13161.241089490002,26309.977480229994,53311.339095120005 2025-09-22,14:57:31.000,265,11054788,4965,0,1758553050,13161.328661519998,34159.80405866999,53311.44390192 2025-09-22,14:57:32.000,265,11054763,5445,0,1758553051,13161.422969859988,32312.798065199997,53311.41595344 2025-09-22,14:57:33.000,265,11054761,5325,0,1758553052,13161.557696059994,28156.983473700006,53311.457876160006 2025-09-22,14:57:34.000,265,11054736,5005,0,1758553053,13161.71263119,32774.487883680005,53311.506786000005 2025-09-22,14:57:35.000,265,11054721,5605,0,1758553054,13161.79346691,26771.491070460004,53311.51377312 2025-09-22,14:57:36.000,265,11054796,4885,0,1758553055,13161.941665729995,33236.0226213,53311.65351552 2025-09-22,14:57:37.000,265,11054737,5405,0,1758553056,13162.022501449996,25847.935205250003,53311.70941248 2025-09-22,14:57:38.000,265,11054704,5165,0,1758553057,13162.083128239996,27233.117446770004,53311.66748976001 2025-09-22,14:57:39.000,265,11054777,5445,0,1758553058,13162.177436580001,33235.87458957,53311.68845112 2025-09-22,14:57:40.000,265,11054785,5605,0,1758553059,13162.258272300001,31850.607758490005,53311.82819352 2025-09-22,14:57:41.000,265,11054773,5485,0,1758553060,13162.312162779992,28618.36313046,53311.856142 2025-09-22,14:57:42.000,265,11054726,5085,0,1758553061,13162.406471119997,23077.373346570006,53311.905051839996 2025-09-22,14:57:43.000,265,11054750,5044,0,1758553062,13162.507515769998,29080.229177190005,53312.009858640005 2025-09-22,14:57:44.000,265,11054721,5605,0,1758553063,13162.527724699998,28618.433621760007,53312.02383288 2025-09-22,14:57:45.000,265,11054759,5405,0,1758553064,13162.622033039988,30003.672256320002,53312.009858640005 2025-09-22,14:57:46.000,265,11054712,4925,0,1758553065,13162.682659829989,31850.66415153,53312.072742719996 2025-09-22,14:57:47.000,265,11054728,4885,0,1758553066,13162.763495549989,28618.285590030006,53312.16357528 2025-09-22,14:57:48.000,265,11054716,5044,0,1758553067,13162.90495805999,28618.088214389994,53312.17056240001 2025-09-22,14:57:49.000,265,11054787,5485,0,1758553068,13163.07336581,28156.144627229995,53312.21947224001 2025-09-22,14:57:50.000,265,11054721,5285,0,1758553069,13163.29566404,27694.201040069995,53312.296330560006 2025-09-22,14:57:51.000,265,11054745,5445,0,1758553070,13163.558380130002,30002.805213329993,53312.32427904 2025-09-22,14:57:52.000,265,11054726,5085,0,1758553071,13163.740260500002,30926.198948549994,53312.35921464 2025-09-22,14:57:53.000,265,11054732,4925,0,1758553072,13163.928877179998,30926.213046810008,53312.36620176001 2025-09-22,14:57:54.000,265,11054764,4845,0,1758553073,13163.935613489994,30002.88275376,53312.42209872 2025-09-22,14:57:55.000,265,11054714,4885,0,1758553074,13163.895195629993,28617.792150930007,53312.5199184 2025-09-22,14:57:56.000,265,11054826,4925,0,1758553075,13163.780678360003,23538.668413770007,53312.54786688 2025-09-22,14:57:57.000,265,11054726,4765,0,1758553076,13163.726787879998,27232.729744619995,53312.65267368001 2025-09-22,14:57:58.000,265,11054782,4965,0,1758553077,13163.652688469992,29079.714590699994,53312.68760928 2025-09-22,14:57:59.000,265,11054784,5005,0,1758553078,13163.659424780002,26770.800255719994,53312.67363504001 2025-09-22,14:58:00.000,265,11054798,5085,0,1758553079,13163.686370019997,29541.073100070003,53312.73651912 2025-09-22,14:58:01.000,265,11054760,5005,0,1758553080,13163.787414669998,32773.11330333,53312.743506239996 2025-09-22,14:58:02.000,265,11054756,4965,0,1758553081,13163.915404559993,34158.062923560006,53312.743506239996 2025-09-22,14:58:03.000,265,11054740,5125,0,1758553082,13164.002976589989,28616.875764030003,53312.80639032 2025-09-22,14:58:04.000,265,11054770,4925,0,1758553083,13164.11075755,28616.706584910004,53312.77145472001 2025-09-22,14:58:05.000,265,11054747,5365,0,1758553084,13164.25222006,29540.072123610007,53312.90421 2025-09-22,14:58:07.000,265,11054718,4925,0,1758553086,13164.45430936,24460.659372120004,53313.02997816 2025-09-22,14:58:08.000,265,11054728,4965,0,1758553087,13164.45430936,25845.785220599995,53312.9740812 2025-09-22,14:58:09.000,265,11054732,4885,0,1758553088,13164.51493615,34618.751765580004,53313.00901680001 2025-09-22,14:58:10.000,265,11054712,5005,0,1758553089,13164.548617699991,25383.735896490005,53312.96010696001 2025-09-22,14:58:11.000,265,11054728,5005,0,1758553090,13164.541881389996,31847.809253879997,53312.995042560004 2025-09-22,14:58:12.000,265,11054763,5485,0,1758553091,13164.589035559991,31385.872715849997,53313.016003920005 2025-09-22,14:58:13.000,265,11054744,5085,0,1758553092,13164.663134969996,28615.30380804,53313.00901680001 2025-09-22,14:58:14.000,265,11054765,5325,0,1758553093,13164.710289139992,30923.781096959996,53313.05093952 2025-09-22,14:58:15.000,265,11054705,5365,0,1758553094,13164.777652240002,25844.62916328,53313.02299104 2025-09-22,14:58:16.000,265,11054751,5205,0,1758553095,13164.838279030002,27691.43073198,53313.12779784001 2025-09-22,14:58:17.000,265,11054724,5165,0,1758553096,13164.905642129997,27691.26860199,53313.12081072 2025-09-22,14:58:18.000,265,11054764,5085,0,1758553097,13164.952796299993,28614.704631989996,53313.12081072 2025-09-22,14:58:19.000,265,11054726,4965,0,1758553098,13164.986477849998,28614.528403739998,53313.16972056 2025-09-22,14:58:20.000,265,11054755,5445,0,1758553099,13165.006686779998,25843.994741579998,53313.1487592 2025-09-22,14:58:21.000,265,11054758,4965,0,1758553100,13165.020159399988,28152.493177890006,53313.21164328 2025-09-22,14:58:22.000,265,11054698,5005,0,1758553101,13165.114467739993,30460.949319420004,53313.22561752001 2025-09-22,14:58:23.000,265,11054725,5285,0,1758553102,13165.168358219998,28613.950375080007,53313.16972056 2025-09-22,14:58:24.000,265,11054770,4965,0,1758553103,13165.228985009999,28613.731852049998,53313.23959176 2025-09-22,14:58:25.000,265,11054710,4925,0,1758553104,13165.296348109994,29075.259540540006,53313.17670768001 2025-09-22,14:58:26.000,265,11054693,5285,0,1758553105,13165.41086538,28151.640233159997,53313.19068192 2025-09-22,14:58:27.000,265,11054659,5405,0,1758553106,13165.48496478999,29074.82954361,53313.20465616001 2025-09-22,14:58:28.000,265,11054723,5405,0,1758553107,13165.619690989995,31845.010749270004,53313.31645008 2025-09-22,14:58:29.000,265,11054685,5485,0,1758553108,13165.639899919996,29074.53348015,53313.330424320004 2025-09-22,14:58:30.000,265,11054715,5405,0,1758553109,13165.707263019991,29536.230347760007,53313.26754024 2025-09-22,14:58:31.000,265,11054720,4765,0,1758553110,13165.761153499996,29536.15280733,53313.29548872001 2025-09-22,14:58:32.000,265,11054684,4925,0,1758553111,13165.835252910001,27227.54863407,53313.330424320004 2025-09-22,14:58:33.000,265,11054734,5085,0,1758553112,13165.922824939997,33229.9603695,53313.30946296 2025-09-22,14:58:34.000,265,11054705,5325,0,1758553113,13165.963242799997,27227.56273233,53313.2885016 2025-09-22,14:58:35.000,265,11054674,4845,0,1758553114,13166.017133280002,31383.010769069995,53313.32343720001 2025-09-22,14:58:36.000,265,11054711,5405,0,1758553115,13166.111441619993,27689.16796125,53313.3583728 2025-09-22,14:58:37.000,265,11054715,5525,0,1758553116,13166.165332099998,30459.38441256,53313.36535992 2025-09-22,14:58:38.000,265,11054711,5245,0,1758553117,13166.192277339993,34614.81130191,53313.37234704001 2025-09-22,14:58:39.000,265,11054688,4885,0,1758553118,13166.219222579988,24918.528562139996,53313.39330840001 2025-09-22,14:58:40.000,265,11054750,4965,0,1758553119,13166.199013650003,32305.995654750004,53313.470166720006 2025-09-22,14:58:41.000,265,11054674,5205,0,1758553120,13166.158595790002,28150.385488019994,53313.43523112 2025-09-22,14:58:42.000,265,11054669,5605,0,1758553121,13166.151859479993,28150.251554550006,53313.41426976 2025-09-22,14:58:43.000,265,11054710,4845,0,1758553122,13166.192277339993,29997.031975859994,53313.470166720006 2025-09-22,14:58:44.000,265,11054720,4645,0,1758553123,13166.259640439988,26764.900133910007,53313.44221824001 2025-09-22,14:58:45.000,265,11054744,5085,0,1758553124,13166.266376749998,29535.003799140002,53313.449205360004 2025-09-22,14:58:46.000,265,11054738,5005,0,1758553125,13166.353948779994,28149.553690679997,53313.49112808001 2025-09-22,14:58:47.000,265,11054762,4925,0,1758553126,13166.421311879989,27687.553710480002,53313.42125688001 2025-09-22,14:58:48.000,265,11054722,5085,0,1758553127,13166.535829149994,26302.096552889998,53313.498115200004 2025-09-22,14:58:49.000,265,11054769,5445,0,1758553128,13166.657082729995,32765.775158999997,53313.50510232 2025-09-22,14:58:50.000,265,11054720,5044,0,1758553129,13166.717709519995,31842.134704230004,53313.48414096 2025-09-22,14:58:51.000,265,11054732,5005,0,1758553130,13166.778336309995,30456.797381850003,53313.48414096 2025-09-22,14:58:52.000,265,11054703,5365,0,1758553131,13166.778336309995,26301.300001199997,53313.44221824001 2025-09-22,14:58:53.000,265,11054745,5205,0,1758553132,13166.82549047999,31841.817493380004,53313.52606368 2025-09-22,14:58:54.000,265,11054679,5405,0,1758553133,13166.80528154999,30918.46605294,53313.44221824001 2025-09-22,14:58:55.000,265,11054709,5525,0,1758553134,13166.778336309995,26301.43393467,53313.46317960001 2025-09-22,14:58:56.000,265,11054738,4965,0,1758553135,13166.73118214,30456.917217060007,53313.52606368 2025-09-22,14:58:57.000,265,11054731,5765,0,1758553136,13166.697500589995,29995.121661629993,53313.54003792001 2025-09-22,14:58:58.000,265,11054702,5085,0,1758553137,13166.657082729995,28148.291896409995,53313.54003792001 2025-09-22,14:58:59.000,265,11054731,5285,0,1758553138,13166.60992856,33226.96448925001,53313.498115200004 2025-09-22,14:59:00.000,265,11054695,5405,0,1758553139,13166.616664869995,28147.93239078,53313.46317960001 2025-09-22,14:59:01.000,265,11054708,5044,0,1758553140,13166.64361010999,31379.669481449993,53313.54702504 2025-09-22,14:59:02.000,265,11054722,4925,0,1758553141,13166.60992856,30917.697697769996,53313.55401216 2025-09-22,14:59:03.000,265,11054783,5405,0,1758553142,13166.616664869995,28608.88909974,53313.52606368 2025-09-22,14:59:04.000,265,11054774,4965,0,1758553143,13166.576247009994,29993.76822867,53313.470166720006 2025-09-22,14:59:05.000,265,11054794,4925,0,1758553144,13166.508883909999,29993.60609868,53313.44221824001 2025-09-22,14:59:06.000,265,11054772,4765,0,1758553145,13166.428048189999,31840.25258652,53313.41426976 2025-09-22,14:59:08.000,265,11054781,5725,0,1758553147,13166.320267229989,23067.723087599996,53313.42125688001 2025-09-22,14:59:09.000,265,11054717,5405,0,1758553148,13166.259640439988,23990.996987610008,53313.43523112 2025-09-22,14:59:10.000,265,11054699,5245,0,1758553149,13166.239431509988,31839.681606989994,53313.37933416 2025-09-22,14:59:11.000,265,11054725,5285,0,1758553150,13166.192277339993,35071.355255489994,53313.36535992 2025-09-22,14:59:12.000,265,11054702,4885,0,1758553151,13166.185541029998,29069.09860092,53313.34439856001 2025-09-22,14:59:13.000,265,11054744,4725,0,1758553152,13166.138386860002,27683.852917230004,53313.351385680005 2025-09-22,14:59:14.000,265,11054730,4845,0,1758553153,13166.077760070002,27683.59209942,53313.281514480004 2025-09-22,14:59:15.000,265,11054421,5445,0,1758553154,13166.050814829992,31376.8850751,53313.24657888 2025-09-22,14:59:16.000,265,11054397,5445,0,1758553155,13166.030605899992,28144.851920970003,53313.23959176 2025-09-22,14:59:17.000,265,11054410,4925,0,1758553156,13165.936297560002,30453.195276419996,53313.19068192 2025-09-22,14:59:18.000,265,11054395,5684,0,1758553157,13165.821780289996,28144.605201419996,53313.134784960006 2025-09-22,14:59:19.000,265,11054408,4925,0,1758553158,13165.75441719,29991.35742621,53313.12081072 2025-09-22,14:59:20.000,265,11054410,4765,0,1758553159,13165.65337254,32299.764223830003,53313.064913760005 2025-09-22,14:59:21.000,265,11054424,4965,0,1758553160,13165.619690989995,23527.594230539995,53313.078888 2025-09-22,14:59:22.000,265,11054447,5245,0,1758553161,13165.538855269995,33222.995829060004,53313.03696528001 2025-09-22,14:59:23.000,265,11054422,4765,0,1758553162,13165.48496478999,35069.71985733,53312.98805544001 2025-09-22,14:59:24.000,265,11054413,5485,0,1758553163,13165.458019549995,35069.62116951001,53312.93914560001 2025-09-22,14:59:25.000,265,11054393,5725,0,1758553164,13165.417601689995,32760.918308430002,53312.91818424001 2025-09-22,14:59:26.000,265,11054453,5285,0,1758553165,13165.38392013999,32298.953573880004,53312.91818424001 2025-09-22,14:59:27.000,265,11054433,5445,0,1758553166,13165.36371120999,27681.8016204,53312.85530016 2025-09-22,14:59:28.000,265,11054498,5005,0,1758553167,13165.32329334999,29989.877108910005,53312.729532000005 2025-09-22,14:59:29.000,265,11054381,5405,0,1758553168,13165.296348109994,26757.893298690004,53312.73651912 2025-09-22,14:59:30.000,265,11054397,5684,0,1758553169,13165.235721319994,27681.03326523,53312.6596608 2025-09-22,14:59:31.000,265,11054389,5325,0,1758553170,13165.161621909989,28142.539806329994,53312.67363504001 2025-09-22,14:59:32.000,265,11054438,5044,0,1758553171,13165.047104639998,31374.1359144,53312.610750960004 2025-09-22,14:59:33.000,265,11054420,5205,0,1758553172,13164.925851059998,29527.17926484,53312.58280248001 2025-09-22,14:59:34.000,265,11054446,4685,0,1758553173,13164.804597479997,27680.335401360004,53312.5199184 2025-09-22,14:59:35.000,265,11054468,5005,0,1758553174,13164.676607590001,26756.80773267,53312.4500472 2025-09-22,14:59:36.000,265,11054425,5485,0,1758553175,13164.609244489991,29064.92551596,53312.464021440006 2025-09-22,14:59:37.000,265,11054414,5005,0,1758553176,13164.609244489991,31834.726068599994,53312.38716312001 2025-09-22,14:59:38.000,265,11054455,5445,0,1758553177,13164.53514508,22601.07773073,53312.37318888 2025-09-22,14:59:39.000,265,11054433,5605,0,1758553178,13164.501463529996,27217.63755729,53312.31729192001 2025-09-22,14:59:40.000,265,11054359,5605,0,1758553179,13164.4138915,26294.208576420002,53312.25440784 2025-09-22,14:59:41.000,265,11054418,5005,0,1758553180,13164.31284685,27679.221638820003,53312.177549520005 2025-09-22,14:59:42.000,265,11054379,5405,0,1758553181,13164.10402123999,30910.881189060005,53312.1356268 2025-09-22,14:59:43.000,265,11054387,5325,0,1758553182,13163.962558729989,29987.557945139997,53312.072742719996 2025-09-22,14:59:44.000,265,11054419,5325,0,1758553183,13163.848041459998,33680.724036479995,53312.07972984001 2025-09-22,14:59:45.000,265,11054434,4965,0,1758553184,13163.753733119993,24447.308319899996,53312.058768480005 2025-09-22,14:59:46.000,265,11054394,5165,0,1758553185,13163.686370019997,29525.550915810003,53311.98889728 2025-09-22,14:59:47.000,265,11054428,4965,0,1758553186,13163.612270609992,27217.193462099996,53311.91902608 2025-09-22,14:59:48.000,265,11054429,5684,0,1758553187,13163.605534299997,30448.761373650006,53311.891077600005 2025-09-22,14:59:49.000,265,11054404,4845,0,1758553188,13163.524698579997,29986.958769089993,53311.84915488 2025-09-22,14:59:50.000,265,11054383,5565,0,1758553189,13163.437126550001,25370.236812539995,53311.78627080001 2025-09-22,14:59:51.000,265,11054428,4805,0,1758553190,13163.423653929996,32295.1752402,53311.73037384 2025-09-22,14:59:52.000,265,11054429,5605,0,1758553191,13163.349554519991,26293.397926470003,53311.66050264 2025-09-22,14:59:53.000,265,11054423,5405,0,1758553192,13163.29566404,27678.248858880004,53311.555695840005 2025-09-22,14:59:54.000,265,11054380,5044,0,1758553193,13163.160937839995,29986.535821290003,53311.555695840005 2025-09-22,14:59:55.000,265,11054410,4965,0,1758553194,13163.01273902,29063.057496509995,53311.54870872001 2025-09-22,14:59:56.000,265,11054412,5085,0,1758553195,13162.88474912999,27677.98099194,53311.52774736001 2025-09-22,14:59:57.000,265,11054415,5565,0,1758553196,13162.750022929999,29062.888317389996,53311.42992768001 2025-09-22,14:59:58.000,265,11054479,5845,0,1758553197,13162.588351489998,28139.572122600002,53311.401979199996 2025-09-22,14:59:59.000,265,11054439,5285,0,1758553198,13162.541197320003,29986.183364790006,53311.42992768001 2025-09-22,15:00:00.000,265,11054413,5485,0,1758553199,13162.440152670002,32756.167194809997,53311.339095120005 2025-09-22,15:00:01.000,265,11054480,4965,0,1758553200,13162.372789569992,27677.910500640006,53311.30415952 2025-09-22,15:00:02.000,265,11054392,5125,0,1758553201,13162.224590749996,29986.197463050004,53311.27621104 2025-09-22,15:00:03.000,265,11054400,5085,0,1758553202,13162.197645510001,31832.90739306,53311.30415952 2025-09-22,15:00:04.000,265,11054448,4925,0,1758553203,13162.062919309996,30447.767446319995,53311.14345576001 2025-09-22,15:00:05.000,265,11054477,5565,0,1758553204,13161.921456799995,29524.352563709996,53311.09454592001 2025-09-22,15:00:06.000,265,11054405,5245,0,1758553205,13161.82714845999,29524.28912154,53311.07358456001 2025-09-22,15:00:07.000,265,11054434,5044,0,1758553206,13161.678949639994,29985.866153940005,53310.99672624001 2025-09-22,15:00:08.000,265,11054453,5645,0,1758553207,13161.564432369989,31370.688889829995,53310.94082928 2025-09-22,15:00:09.000,265,11054413,5285,0,1758553208,13161.517278199994,29523.97895982,53310.96179064 2025-09-22,15:00:10.000,265,11054418,5205,0,1758553209,13161.409497239998,29985.548943090005,53310.884932320005 2025-09-22,15:00:11.000,265,11054357,5365,0,1758553210,13161.328661519998,34140.37665639,53310.82204824 2025-09-22,15:00:12.000,265,11054369,5525,0,1758553211,13161.207407939997,31370.378728109994,53310.71025432001 2025-09-22,15:00:13.000,265,11054397,5605,0,1758553212,13161.119835910002,27677.17739112,53310.68230584 2025-09-22,15:00:14.000,265,11054428,4885,0,1758553213,13161.065945429997,31370.45626854,53310.668331600005 2025-09-22,15:00:15.000,265,11054448,4885,0,1758553214,13160.998582330001,26753.93873676,53310.57749904 2025-09-22,15:00:16.000,265,11054412,4885,0,1758553215,13160.823438269996,24445.687019999998,53310.57749904 2025-09-22,15:00:17.000,265,11054428,5005,0,1758553216,13160.722393619995,32293.906396799997,53310.49365360001 2025-09-22,15:00:18.000,265,11054408,5005,0,1758553217,13160.59440373,29062.296190470006,53310.47269224001 2025-09-22,15:00:19.000,265,11054413,5405,0,1758553218,13160.479886459994,27677.297226330003,53310.451730880006 2025-09-22,15:00:20.000,265,11054398,4845,0,1758553219,13160.385578119989,25830.721229789997,53310.37487256001 2025-09-22,15:00:21.000,265,11054405,5405,0,1758553220,13160.345160259989,34602.2849979,53310.42378240001 2025-09-22,15:00:22.000,265,11054287,5405,0,1758553221,13160.365369189989,30447.351547650003,53310.30500136001 2025-09-22,15:00:23.000,265,11054412,5165,0,1758553222,13160.298006089994,29524.028303729996,53310.1792332 2025-09-22,15:00:24.000,265,11054377,5285,0,1758553223,13160.264324539989,24445.82095347,53310.15827184001 2025-09-22,15:00:25.000,265,11054388,4605,0,1758553224,13160.217170369993,24907.496673689995,53310.13731048001 2025-09-22,15:00:26.000,265,11054396,5005,0,1758553225,13160.176752509993,32755.730148749994,53310.1442976 2025-09-22,15:00:27.000,265,11054392,4965,0,1758553226,13160.143070959988,29524.13404068,53310.15827184001 2025-09-22,15:00:28.000,265,11054396,4925,0,1758553227,13160.048762619997,32294.160165480003,53310.116349120006 2025-09-22,15:00:29.000,265,11054378,4965,0,1758553228,13160.015081069992,30447.619414589994,53309.97660672 2025-09-22,15:00:30.000,265,11054361,5485,0,1758553229,13159.954454279992,31371.048395460006,53309.91372264 2025-09-22,15:00:31.000,265,11054382,4965,0,1758553230,13159.940981660002,31832.843950890005,53309.95564536 2025-09-22,15:00:32.000,265,11054398,5165,0,1758553231,13159.887091179997,29524.761413250002,53309.89974840001 2025-09-22,15:00:33.000,265,11054391,5645,0,1758553232,13159.826464389997,29524.986985409996,53309.91372264 2025-09-22,15:00:34.000,265,11054396,5005,0,1758553233,13159.738892360001,27216.798710820003,53309.84385144 2025-09-22,15:00:35.000,265,11054420,4925,0,1758553234,13159.59742985,29987.03630952,53309.87179992001 2025-09-22,15:00:36.000,265,11054421,5725,0,1758553235,13159.48964888999,30910.535781690007,53309.85083856001 2025-09-22,15:00:37.000,265,11054381,5485,0,1758553236,13159.321241139995,29987.402864279997,53309.78795448 2025-09-22,15:00:38.000,265,11054381,5485,0,1758553237,13159.132624459999,29064.171259049996,53309.7949416 2025-09-22,15:00:39.000,265,11054400,4885,0,1758553238,13158.997898259993,31834.303120800003,53309.760006000004 2025-09-22,15:00:40.000,265,11054424,5044,0,1758553239,13158.822754200002,27217.679852069996,53309.73205752001 2025-09-22,15:00:41.000,265,11054383,5285,0,1758553240,13158.647610139997,30911.120859479997,53309.71808328 2025-09-22,15:00:42.000,265,11054418,5205,0,1758553241,13158.526356559996,26294.37775554,53309.60628936001 2025-09-22,15:00:43.000,265,11054392,5165,0,1758553242,13158.526356559996,32296.035234060007,53309.65519920001 2025-09-22,15:00:44.000,265,11054403,5325,0,1758553243,13158.560038110001,30910.951680359998,53309.592315120004 2025-09-22,15:00:45.000,265,11054447,5285,0,1758553244,13158.627401209997,30449.1490758,53309.58532800001 2025-09-22,15:00:46.000,265,11054408,4925,0,1758553245,13158.714973239992,28140.73522905,53309.47353408 2025-09-22,15:00:47.000,265,11054379,5525,0,1758553246,13158.842963130002,32295.710974079993,53309.4805212 2025-09-22,15:00:48.000,265,11054453,5645,0,1758553247,13158.910326229998,27679.122950999998,53309.424624240004 2025-09-22,15:00:49.000,265,11054438,4965,0,1758553248,13158.970953019998,26755.827903600002,53309.38270152 2025-09-22,15:00:50.000,265,11054409,5445,0,1758553249,13158.930535159998,30449.275960140003,53309.34776592001 2025-09-22,15:00:51.000,265,11054401,5405,0,1758553250,13158.917062539993,30449.564974470006,53309.35475304 2025-09-22,15:00:52.000,265,11054461,5325,0,1758553251,13158.849699439997,24909.69600225,53309.33379168 2025-09-22,15:00:53.000,265,11054419,5525,0,1758553252,13158.802545270002,32296.697852280005,53309.375714400005 2025-09-22,15:00:54.000,265,11054426,5325,0,1758553253,13158.714973239992,29988.573019860007,53309.36872728001 2025-09-22,15:00:55.000,265,11054403,5245,0,1758553254,13158.694764309992,32758.824716820003,53309.39667576001 2025-09-22,15:00:56.000,265,11054427,5485,0,1758553255,13158.647610139997,27680.511629610002,53309.326804560005 2025-09-22,15:00:57.000,265,11054431,5285,0,1758553256,13158.681291690002,29527.306149180004,53309.31981744001 2025-09-22,15:00:58.000,265,11054485,5845,0,1758553257,13158.661082760002,29989.010065919996,53309.256933360004 2025-09-22,15:00:59.000,265,11054432,5125,0,1758553258,13158.728445859997,29527.36254222,53309.28488184 2025-09-22,15:01:00.000,265,11054428,5245,0,1758553259,13158.782336340002,29989.017115049995,53309.26392048 2025-09-22,15:01:01.000,265,11054440,4965,0,1758553260,13158.829490509997,29527.390738739996,53309.277894720006 2025-09-22,15:01:02.000,265,11054466,4845,0,1758553261,13158.869908369998,32297.487354840006,53309.3058432 2025-09-22,15:01:03.000,265,11054415,5525,0,1758553262,13158.950744089998,26757.406908720004,53309.27090760001 2025-09-22,15:01:04.000,265,11054431,5485,0,1758553263,13159.045052429989,31374.276897000003,53309.27090760001 2025-09-22,15:01:05.000,265,11054497,5525,0,1758553264,13159.125888149989,29527.693851329997,53309.256933360004 2025-09-22,15:01:06.000,265,11054385,5325,0,1758553265,13159.179778629994,30451.200372630003,53309.21501064 2025-09-22,15:01:07.000,265,11054408,4965,0,1758553266,13159.199987559994,30451.355453490003,53309.22898488001 2025-09-22,15:01:08.000,265,11054396,5085,0,1758553267,13159.233669109999,29528.13089739,53309.19404928 2025-09-22,15:01:09.000,265,11054385,5725,0,1758553268,13159.199987559994,33221.670592619994,53309.22199776001 2025-09-22,15:01:10.000,265,11054421,5565,0,1758553269,13159.213460179999,25373.21859453,53309.20103640001 2025-09-22,15:01:11.000,265,11054765,5165,0,1758553270,13159.22693279999,31836.876053250002,53309.17308792 2025-09-22,15:01:12.000,265,11054716,5044,0,1758553271,13159.240405419994,30451.898236499997,53309.24295912 2025-09-22,15:01:13.000,265,11054738,4805,0,1758553272,13159.260614349994,29066.955665400004,53309.29186896 2025-09-22,15:01:14.000,265,11054771,5405,0,1758553273,13159.2942959,33684.01598019,53309.277894720006 2025-09-22,15:01:15.000,265,11054758,4925,0,1758553274,13159.26735065999,30452.35642995,53309.24295912 2025-09-22,15:01:16.000,265,11054778,5005,0,1758553275,13159.22693279999,26297.394783180003,53309.20103640001 2025-09-22,15:01:17.000,265,11054741,5605,0,1758553276,13159.173042319999,30914.525589269993,53309.19404928 2025-09-22,15:01:18.000,265,11054748,4925,0,1758553277,13159.058525049993,25836.184305539995,53309.20103640001 2025-09-22,15:01:19.000,265,11054739,5285,0,1758553278,13159.011370879998,26298.06445053,53309.18007504001 2025-09-22,15:01:20.000,265,11054709,5565,0,1758553279,13158.917062539993,24451.523699640005,53309.21501064 2025-09-22,15:01:21.000,265,11054732,4605,0,1758553280,13158.869908369998,29068.513523129994,53309.235972 2025-09-22,15:01:22.000,265,11054754,4765,0,1758553281,13158.822754200002,29991.99184791,53309.18007504001 2025-09-22,15:01:23.000,265,11054748,4805,0,1758553282,13158.856435749993,33685.58793618,53309.13116520001 2025-09-22,15:01:24.000,265,11054758,4925,0,1758553283,13158.923798850003,27221.859986159994,53309.18007504001 2025-09-22,15:01:25.000,265,11054731,5405,0,1758553284,13159.038316119993,33685.6161327,53309.11719096 2025-09-22,15:01:26.000,265,11054743,5445,0,1758553285,13159.193251249999,27683.58505029,53309.159113680005 2025-09-22,15:01:27.000,265,11054748,4965,0,1758553286,13159.280823279994,29992.189223549998,53309.159113680005 2025-09-22,15:01:28.000,265,11054765,5485,0,1758553287,13159.361658999995,29068.880077890004,53309.27090760001 2025-09-22,15:01:29.000,265,11054756,4725,0,1758553288,13159.402076859995,27683.986850700006,53309.14513944 2025-09-22,15:01:30.000,265,11054725,5405,0,1758553289,13159.39534055,26299.093623509994,53309.1661008 2025-09-22,15:01:31.000,265,11054741,5445,0,1758553290,13159.34818637999,27684.39570024,53309.29885608001 2025-09-22,15:01:32.000,265,11054768,4845,0,1758553291,13159.30776851999,30916.492296540004,53309.3058432 2025-09-22,15:01:33.000,265,11054769,5485,0,1758553292,13159.18651493999,30916.788360000006,53309.3058432 2025-09-22,15:01:34.000,265,11054722,5044,0,1758553293,13159.112415529999,29070.1982652,53309.29186896 2025-09-22,15:01:35.000,265,11054727,5445,0,1758553294,13159.051788739998,31840.478158679995,53309.235972 2025-09-22,15:01:36.000,265,11054736,4925,0,1758553295,13158.997898259993,29993.718884760005,53309.18007504001 2025-09-22,15:01:37.000,265,11054713,5445,0,1758553296,13159.071997669998,23991.57501627,53309.12417808 2025-09-22,15:01:38.000,265,11054721,5365,0,1758553297,13159.085470289989,31840.4358639,53309.18007504001 2025-09-22,15:01:39.000,265,11054748,4845,0,1758553298,13159.159569699994,30455.310015420007,53309.19404928 2025-09-22,15:01:40.000,265,11054757,5445,0,1758553299,13159.173042319999,31840.365372600005,53309.21501064 2025-09-22,15:01:41.000,265,11054736,4925,0,1758553300,13159.24714172999,31378.731947160006,53309.26392048 2025-09-22,15:01:42.000,265,11054740,5165,0,1758553301,13159.25387804,33687.279727379995,53309.208023520005 2025-09-22,15:01:43.000,265,11054744,5005,0,1758553302,13159.2942959,35534.22932781,53309.21501064 2025-09-22,15:01:44.000,265,11054753,5325,0,1758553303,13159.33471376,22606.660641690003,53309.19404928 2025-09-22,15:01:45.000,265,11054810,5005,0,1758553304,13159.402076859995,29532.388571910007,53309.24295912 2025-09-22,15:01:46.000,265,11054728,4965,0,1758553305,13159.422285789995,32302.788300600005,53309.208023520005 2025-09-22,15:01:47.000,265,11054627,5445,0,1758553306,13159.40881316999,32764.724838630005,53309.27090760001 2025-09-22,15:01:48.000,265,11054749,5565,0,1758553307,13159.37513162,32764.915165140003,53309.256933360004 2025-09-22,15:01:49.000,265,11054725,5325,0,1758553308,13159.35492269,29533.12168143,53309.26392048 2025-09-22,15:01:50.000,265,11054759,5245,0,1758553309,13159.33471376,24916.153005329994,53309.26392048 2025-09-22,15:01:51.000,265,11054702,5125,0,1758553310,13159.2942959,32303.704687499994,53309.3058432 2025-09-22,15:01:52.000,265,11054745,5445,0,1758553311,13159.301032209994,31842.03601641,53309.31283032 2025-09-22,15:01:53.000,265,11054755,5285,0,1758553312,13159.301032209994,31842.155851620002,53309.235972 2025-09-22,15:01:54.000,265,11054780,5085,0,1758553313,13159.32797744999,25378.308066390004,53309.29885608001 2025-09-22,15:01:55.000,265,11054789,5525,0,1758553314,13159.422285789995,29072.016940739995,53309.34776592001 2025-09-22,15:01:56.000,265,11054728,4965,0,1758553315,13159.482912579995,35536.09029813,53309.24994624001 2025-09-22,15:01:57.000,265,11054765,5365,0,1758553316,13159.543539369995,26301.955570289996,53309.24994624001 2025-09-22,15:01:58.000,265,11054745,5485,0,1758553317,13159.61090246999,29534.002822680006,53309.235972 2025-09-22,15:01:59.000,265,11054762,4605,0,1758553318,13159.63784771,29072.362348110008,53309.26392048 2025-09-22,15:02:00.000,265,11054781,5405,0,1758553319,13159.65805664,24916.991851800005,53309.235972 2025-09-22,15:02:01.000,265,11054690,4965,0,1758553320,13159.671529259991,28148.982711150005,53309.24295912 2025-09-22,15:02:02.000,265,11054718,4885,0,1758553321,13159.664792949996,28148.975662020006,53309.22898488001 2025-09-22,15:02:03.000,265,11054738,4805,0,1758553322,13159.65805664,29995.890016799996,53309.18706216 2025-09-22,15:02:04.000,265,11054766,5005,0,1758553323,13159.664792949996,29534.312984400007,53309.26392048 2025-09-22,15:02:05.000,265,11054711,5605,0,1758553324,13159.759101290001,34151.57067483,53309.3058432 2025-09-22,15:02:06.000,265,11054737,5245,0,1758553325,13159.779310220001,28611.236460030006,53309.256933360004 2025-09-22,15:02:07.000,265,11054746,4765,0,1758553326,13159.880354870002,32766.797282850006,53309.28488184 2025-09-22,15:02:08.000,265,11054774,5165,0,1758553327,13160.021817380002,29535.003799140002,53309.27090760001 2025-09-22,15:02:09.000,265,11054762,4925,0,1758553328,13160.149807269998,30920.312925000006,53309.33379168 2025-09-22,15:02:10.000,265,11054758,4965,0,1758553329,13160.298006089994,29535.292813470005,53309.29186896 2025-09-22,15:02:11.000,265,11054744,4645,0,1758553330,13160.439468599994,28611.969569549998,53309.28488184 2025-09-22,15:02:12.000,265,11054737,5245,0,1758553331,13160.58766741999,30920.70062715,53309.38270152 2025-09-22,15:02:13.000,265,11054746,4885,0,1758553332,13160.71565731,30920.68652889,53309.40366288 2025-09-22,15:02:14.000,265,11054723,5405,0,1758553333,13160.85711982,30920.573742809996,53309.40366288 2025-09-22,15:02:15.000,265,11054715,5245,0,1758553334,13160.964900779996,30920.475054990005,53309.40366288 2025-09-22,15:02:16.000,265,11054723,5365,0,1758553335,13161.045736499997,28611.758095650002,53309.424624240004 2025-09-22,15:02:17.000,265,11054747,5245,0,1758553336,13161.173726389992,27688.174033920004,53309.45257272 2025-09-22,15:02:18.000,265,11054722,4925,0,1758553337,13161.200671630002,29996.609028060004,53309.52943104 2025-09-22,15:02:19.000,265,11054716,5085,0,1758553338,13161.315188899993,29996.49624198,53309.494495440005 2025-09-22,15:02:20.000,265,11054731,5445,0,1758553339,13161.342134140003,31381.593893940008,53309.55737952001 2025-09-22,15:02:21.000,265,11054777,5285,0,1758553340,13161.456651409993,30458.186060459993,53309.57834088 2025-09-22,15:02:22.000,265,11054697,5525,0,1758553341,13161.524014509989,33690.24741111,53309.55737952001 2025-09-22,15:02:23.000,265,11054755,5525,0,1758553342,13161.611586539999,32305.121562629996,53309.6202636 2025-09-22,15:02:24.000,265,11054718,4965,0,1758553343,13161.699158569994,28611.48317958,53309.6202636 2025-09-22,15:02:25.000,265,11054710,5165,0,1758553344,13161.83388477,27688.145837400007,53309.60628936001 2025-09-22,15:02:26.000,265,11054712,4805,0,1758553345,13161.840621079995,32767.02990414,53309.73904464 2025-09-22,15:02:27.000,265,11054715,5605,0,1758553346,13161.93492942,31381.904055659994,53309.71808328 2025-09-22,15:02:28.000,265,11054747,5525,0,1758553347,13161.961874659995,31843.586825010003,53309.6901348 2025-09-22,15:02:29.000,265,11054744,5005,0,1758553348,13162.03597407,26764.695709139996,53309.711096160005 2025-09-22,15:02:30.000,265,11054718,5285,0,1758553349,13162.089864549991,26764.695709139996,53309.66917344 2025-09-22,15:02:31.000,265,11054769,5445,0,1758553350,13162.083128239996,29996.693617619996,53309.760006000004 2025-09-22,15:02:32.000,265,11054750,5125,0,1758553351,13162.09660086,26764.738003920007,53309.7949416 2025-09-22,15:02:33.000,265,11054764,5125,0,1758553352,13162.123546099996,29535.151830870003,53309.780967360006 2025-09-22,15:02:34.000,265,11054745,5365,0,1758553353,13162.184172889996,29073.525454560004,53309.878787040005 2025-09-22,15:02:35.000,265,11054782,4885,0,1758553354,13162.170700269991,27226.730934990002,53309.8648128 2025-09-22,15:02:36.000,265,11054782,5285,0,1758553355,13162.190909199991,28150.237456290008,53309.85083856001 2025-09-22,15:02:37.000,265,11054735,5605,0,1758553356,13162.157227650001,29997.109516290002,53309.780967360006 2025-09-22,15:02:38.000,265,11054787,5525,0,1758553357,13162.157227650001,31382.256512160006,53309.91372264 2025-09-22,15:02:39.000,265,11054777,5485,0,1758553358,13162.143755029996,33229.1144739,53309.948658240006 2025-09-22,15:02:40.000,265,11054754,4885,0,1758553359,13162.150491339991,29073.55365108,53309.96263248 2025-09-22,15:02:41.000,265,11054774,4925,0,1758553360,13162.150491339991,29996.919189780005,53309.99058096001 2025-09-22,15:02:42.000,265,11054697,5365,0,1758553361,13162.163963959996,28611.666456959996,53309.95564536 2025-09-22,15:02:43.000,265,11054765,5445,0,1758553362,13162.197645510001,29535.060192179997,53310.03949080001 2025-09-22,15:02:44.000,265,11054770,4965,0,1758553363,13162.211118129992,26303.01998892,53309.98359384 2025-09-22,15:02:45.000,265,11054746,5445,0,1758553364,13162.244799679997,27688.082395229998,53309.99058096001 2025-09-22,15:02:46.000,265,11054759,5445,0,1758553365,13162.224590749996,31843.488137189997,53309.96961960001 2025-09-22,15:02:47.000,265,11054799,5285,0,1758553366,13162.265008609997,33228.529396109996,53310.0045552 2025-09-22,15:02:48.000,265,11054723,5525,0,1758553367,13162.305426469997,29534.757079589996,53309.98359384 2025-09-22,15:02:49.000,265,11054720,5165,0,1758553368,13162.332371709992,33690.148723289996,53309.997568080005 2025-09-22,15:02:50.000,265,11054731,5325,0,1758553369,13162.359316950002,26764.371449159997,53310.01154232 2025-09-22,15:02:51.000,265,11054697,5365,0,1758553370,13162.386262189997,23532.260754600007,53309.99058096001 2025-09-22,15:02:52.000,265,11054712,5205,0,1758553371,13162.460361600002,29072.806443299996,53310.01852944001 2025-09-22,15:02:53.000,265,11054729,5485,0,1758553372,13162.520988390002,28610.99678961,53310.02551656 2025-09-22,15:02:54.000,265,11054766,4765,0,1758553373,13162.601824109988,27687.539612220004,53310.0744264 2025-09-22,15:02:55.000,265,11054705,5325,0,1758553374,13162.648978279998,29072.61611679,53310.05346504 2025-09-22,15:02:56.000,265,11054735,5285,0,1758553375,13162.702868759989,23993.696804399995,53309.96961960001 2025-09-22,15:02:57.000,265,11054725,5445,0,1758553376,13162.763495549989,30919.375390710004,53310.03949080001 2025-09-22,15:02:58.000,265,11054750,4845,0,1758553377,13162.750022929999,31842.896010270008,53310.06743928001 2025-09-22,15:02:59.000,265,11054707,5485,0,1758553378,13162.729813999998,27687.504366570007,53310.06045216001 2025-09-22,15:03:00.000,265,11054723,5044,0,1758553379,13162.689396139998,26302.441960259996,53310.05346504 2025-09-22,15:03:01.000,265,11054725,5445,0,1758553380,13162.648978279998,24917.435946989994,53310.08141352 2025-09-22,15:03:02.000,265,11054676,4885,0,1758553381,13162.648978279998,32305.022874810005,53310.10237488 2025-09-22,15:03:03.000,265,11054746,4605,0,1758553382,13162.588351489998,30458.214256980005,53310.0744264 2025-09-22,15:03:04.000,265,11054770,5005,0,1758553383,13162.568142559998,26764.4983335,53310.05346504 2025-09-22,15:03:05.000,265,11054769,5085,0,1758553384,13162.507515769998,29073.024966330006,53310.0744264 2025-09-22,15:03:06.000,265,11054759,5325,0,1758553385,13162.467097909997,30919.840633290005,53310.0744264 2025-09-22,15:03:07.000,265,11054725,5365,0,1758553386,13162.433416359992,29072.806443299996,53310.08141352 2025-09-22,15:03:08.000,265,11054753,5445,0,1758553387,13162.426680049997,26302.322125050006,53310.08840064001 2025-09-22,15:03:09.000,265,11054774,5005,0,1758553388,13162.386262189997,29995.84067289,53310.08840064001 2025-09-22,15:03:10.000,265,11054689,5485,0,1758553389,13162.359316950002,29533.91118399,53310.046477920005 2025-09-22,15:03:11.000,265,11054718,5085,0,1758553390,13162.379525880002,29072.009891609996,53310.0045552 2025-09-22,15:03:12.000,265,11054724,4885,0,1758553391,13162.426680049997,23069.59110705,53310.095387760004 2025-09-22,15:03:13.000,265,11054723,5485,0,1758553392,13162.446888979997,26763.130802280008,53310.10237488 2025-09-22,15:03:14.000,265,11054725,5285,0,1758553393,13162.446888979997,29995.03707207,53310.01852944001 2025-09-22,15:03:15.000,265,11054783,5285,0,1758553394,13162.460361600002,30918.423758160003,53309.99058096001 2025-09-22,15:03:16.000,265,11054731,5365,0,1758553395,13162.440152670002,27686.47519359,53309.997568080005 2025-09-22,15:03:17.000,265,11054756,4765,0,1758553396,13162.446888979997,33226.929243599996,53310.02551656 2025-09-22,15:03:18.000,265,11054751,5645,0,1758553397,13162.467097909997,30456.797381850003,53310.046477920005 2025-09-22,15:03:19.000,265,11054734,5205,0,1758553398,13162.453625289992,30456.938364450005,53310.02551656 2025-09-22,15:03:20.000,265,11054774,4965,0,1758553399,13162.460361600002,29071.890056400007,53310.10936200001 2025-09-22,15:03:21.000,265,11054756,5005,0,1758553400,13162.453625289992,26301.617212049998,53310.12333624 2025-09-22,15:03:22.000,265,11054731,5485,0,1758553401,13162.494043149993,28148.41173162,53310.08141352 2025-09-22,15:03:23.000,265,11054767,5365,0,1758553402,13162.541197320003,28610.045157059998,53310.10237488 2025-09-22,15:03:24.000,265,11054778,4885,0,1758553403,13162.608560419998,29071.63628772,53310.165258960005 2025-09-22,15:03:25.000,265,11054773,5525,0,1758553404,13162.655714589993,28148.101569899998,53310.15827184001 2025-09-22,15:03:26.000,265,11054736,4885,0,1758553405,13162.702868759989,28148.009931210006,53310.08840064001 2025-09-22,15:03:27.000,265,11054757,5485,0,1758553406,13162.750022929999,27686.179130129996,53310.08840064001 2025-09-22,15:03:28.000,265,11054725,5445,0,1758553407,13162.763495549989,29071.17104514,53310.17224608 2025-09-22,15:03:29.000,265,11054713,5445,0,1758553408,13162.810649719999,27224.277837750007,53310.10237488 2025-09-22,15:03:30.000,265,11054748,4685,0,1758553409,13162.783704479989,28609.23450711,53310.20019456 2025-09-22,15:03:31.000,265,11054742,4885,0,1758553410,13162.723077689989,23992.089602759996,53310.116349120006 2025-09-22,15:03:32.000,265,11054747,5365,0,1758553411,13162.662450899988,29532.388571910007,53310.214168800005 2025-09-22,15:03:33.000,265,11054742,4525,0,1758553412,13162.689396139998,29993.965604309997,53310.17224608 2025-09-22,15:03:34.000,265,11054764,4925,0,1758553413,13162.689396139998,28608.74811714,53310.19320744 2025-09-22,15:03:35.000,265,11054714,5125,0,1758553414,13162.702868759989,29993.76822867,53310.20019456 2025-09-22,15:03:36.000,265,11054751,5205,0,1758553415,13162.743286619989,25838.404781489997,53310.19320744 2025-09-22,15:03:37.000,265,11054737,5445,0,1758553416,13162.736550309994,30455.331162810005,53310.13731048001 2025-09-22,15:03:38.000,265,11054754,5285,0,1758553417,13162.770231859999,28608.42385716,53310.13731048001 2025-09-22,15:03:39.000,265,11054757,5245,0,1758553418,13162.830858649999,28608.388611510003,53310.1442976 2025-09-22,15:03:40.000,265,11054637,5405,0,1758553419,13162.918430679994,21682.766418240004,53310.116349120006 2025-09-22,15:03:41.000,265,11054789,5085,0,1758553420,13163.059893189995,30455.042148480003,53310.15128472 2025-09-22,15:03:42.000,265,11054722,5125,0,1758553421,13163.17441046,26761.396716300005,53310.20019456 2025-09-22,15:03:43.000,265,11054721,5405,0,1758553422,13163.22830093999,28608.134842829997,53310.165258960005 2025-09-22,15:03:44.000,265,11054770,4725,0,1758553423,13163.282191419996,29993.105610450002,53310.15128472 2025-09-22,15:03:45.000,265,11054752,4805,0,1758553424,13163.342818209996,30916.337215680003,53310.15128472 2025-09-22,15:03:46.000,265,11054715,5165,0,1758553425,13163.410181309991,28145.958634380004,53310.15128472 2025-09-22,15:03:47.000,265,11054793,5525,0,1758553426,13163.497753340002,27222.42391656,53310.17224608 2025-09-22,15:03:48.000,265,11054727,5525,0,1758553427,13163.592061679992,30454.069368540004,53310.22814304001 2025-09-22,15:03:49.000,265,11054709,5125,0,1758553428,13163.706578949997,29992.203321809997,53310.20718168001 2025-09-22,15:03:50.000,265,11054752,5044,0,1758553429,13163.821096219988,28606.98583464,53310.214168800005 2025-09-22,15:03:51.000,265,11054761,5365,0,1758553430,13163.901931939989,28145.18323008,53310.214168800005 2025-09-22,15:03:52.000,265,11054745,5405,0,1758553431,13164.009712899999,33685.397609670006,53310.23513016001 2025-09-22,15:03:53.000,265,11054724,4765,0,1758553432,13164.056867069994,33685.355314889995,53310.22115592 2025-09-22,15:03:54.000,265,11054677,5405,0,1758553433,13164.14443909999,29530.097604659997,53310.263078640004 2025-09-22,15:03:55.000,265,11054705,5445,0,1758553434,13164.218538509995,27221.676708779996,53310.24211728 2025-09-22,15:03:56.000,265,11054741,5485,0,1758553435,13164.28590160999,29530.168095960005,53310.31198848 2025-09-22,15:03:57.000,265,11054764,4845,0,1758553436,13164.35326471,23989.97486376,53310.25609152001 2025-09-22,15:03:58.000,265,11054745,5565,0,1758553437,13164.44757304999,29530.294980299994,53310.31198848 2025-09-22,15:03:59.000,265,11054719,5325,0,1758553438,13164.51493615,32762.23649574,53310.31198848 2025-09-22,15:04:00.000,265,11054720,4885,0,1758553439,13164.53514508,32762.264692259996,53310.3189756 2025-09-22,15:04:01.000,265,11054727,5325,0,1758553440,13164.548617699991,27222.043263540007,53310.395833919996 2025-09-22,15:04:02.000,265,11054748,4805,0,1758553441,13164.589035559991,31377.223433339997,53310.41679528 2025-09-22,15:04:03.000,265,11054779,5245,0,1758553442,13164.582299249996,32762.328134430005,53310.500640720005 2025-09-22,15:04:04.000,265,11054769,5325,0,1758553443,13164.575562940001,29068.858930500006,53310.47967936 2025-09-22,15:04:05.000,265,11054716,4805,0,1758553444,13164.49472722,29068.851881370007,53310.42378240001 2025-09-22,15:04:06.000,265,11054752,4765,0,1758553445,13164.521672459996,28607.183210279996,53310.49365360001 2025-09-22,15:04:07.000,265,11054700,4965,0,1758553446,13164.487990909991,31377.33621942,53310.47269224001 2025-09-22,15:04:08.000,265,11054759,5525,0,1758553447,13164.47451829,26760.374592449996,53310.52160208001 2025-09-22,15:04:09.000,265,11054713,5165,0,1758553448,13164.487990909991,31838.96259573,53310.51461496 2025-09-22,15:04:10.000,265,11054744,4885,0,1758553449,13164.440836739996,29992.16102703,53310.54256344001 2025-09-22,15:04:11.000,265,11054767,5565,0,1758553450,13164.339792089995,28145.317163550004,53310.47967936 2025-09-22,15:04:12.000,265,11054735,5445,0,1758553451,13164.24548374999,36917.515353359995,53310.65435736 2025-09-22,15:04:13.000,265,11054728,4765,0,1758553452,13164.157911719994,29530.40071725,53310.64737024 2025-09-22,15:04:14.000,265,11054745,5285,0,1758553453,13164.002976589989,27683.761278539998,53310.57051192001 2025-09-22,15:04:15.000,265,11054757,5405,0,1758553454,13164.009712899999,31377.33621942,53310.60544752 2025-09-22,15:04:16.000,265,11054761,5525,0,1758553455,13163.962558729989,33685.834655729996,53310.66134448001 2025-09-22,15:04:17.000,265,11054702,4925,0,1758553456,13163.935613489994,33224.109591600005,53310.7032672 2025-09-22,15:04:18.000,265,11054649,5684,0,1758553457,13163.888459319998,33685.78531182,53310.57749904 2025-09-22,15:04:19.000,265,11054687,5605,0,1758553458,13163.848041459998,29530.443012029995,53310.66134448001 2025-09-22,15:04:20.000,265,11054690,4885,0,1758553459,13163.787414669998,36455.66340489,53310.668331600005 2025-09-22,15:04:21.000,265,11054706,4805,0,1758553460,13163.814359909993,27683.338330740007,53310.62640888 2025-09-22,15:04:22.000,265,11054674,4965,0,1758553461,13163.814359909993,29068.175164889995,53310.66134448001 2025-09-22,15:04:23.000,265,11054731,5525,0,1758553462,13163.767205739998,27682.894235550004,53310.64038312001 2025-09-22,15:04:24.000,265,11054717,5285,0,1758553463,13163.753733119993,32299.587995580005,53310.598460400004 2025-09-22,15:04:25.000,265,11054699,5445,0,1758553464,13163.780678360003,31837.637359290005,53310.61243464001 2025-09-22,15:04:26.000,265,11054755,5365,0,1758553465,13163.753733119993,35069.33215518,53310.58448616 2025-09-22,15:04:27.000,265,11054653,5365,0,1758553466,13163.720051570002,27220.478356680003,53310.53557632 2025-09-22,15:04:28.000,265,11054696,4925,0,1758553467,13163.632479539992,24911.986969499994,53310.598460400004 2025-09-22,15:04:29.000,265,11054698,4805,0,1758553468,13163.592061679992,28143.60422496,53310.64038312001 2025-09-22,15:04:30.000,265,11054678,5165,0,1758553469,13163.531434889992,29528.539746929993,53310.65435736 2025-09-22,15:04:31.000,265,11054654,5085,0,1758553470,13163.457335480001,29990.032189770005,53310.48666648 2025-09-22,15:04:32.000,265,11054707,5405,0,1758553471,13163.369763449991,27219.667706730004,53310.52160208001 2025-09-22,15:04:33.000,265,11054687,5365,0,1758553472,13163.3360819,29066.180261100002,53310.43775664 2025-09-22,15:04:34.000,265,11054686,4725,0,1758553473,13163.29566404,30450.939554819997,53310.44474376001 2025-09-22,15:04:35.000,265,11054663,5405,0,1758553474,13163.282191419996,29065.700920260002,53310.500640720005 2025-09-22,15:04:36.000,265,11054711,5325,0,1758553475,13163.282191419996,28142.15210418,53310.44474376001 2025-09-22,15:04:37.000,265,11054640,4925,0,1758553476,13163.342818209996,34143.81663183001,53310.35391120001 2025-09-22,15:04:38.000,265,11054672,4925,0,1758553477,13163.437126550001,28603.567006590005,53310.34692408 2025-09-22,15:04:39.000,265,11054662,4885,0,1758553478,13163.477544410001,29526.791562690007,53310.381859680005 2025-09-22,15:04:40.000,265,11054691,5325,0,1758553479,13163.484280719997,30911.783477699995,53310.36089832 2025-09-22,15:04:41.000,265,11054720,4845,0,1758553480,13163.504489649997,31373.402804879996,53310.381859680005 2025-09-22,15:04:42.000,265,11054675,5365,0,1758553481,13163.423653929996,29988.389742479994,53310.36089832 2025-09-22,15:04:43.000,265,11054644,4885,0,1758553482,13163.470808099992,30911.635445969994,53310.32596272001 2025-09-22,15:04:44.000,265,11054536,5044,0,1758553483,13163.457335480001,26756.532816599996,53310.29801424 2025-09-22,15:04:45.000,265,11054703,5485,0,1758553484,13163.450599169992,32296.556869680004,53310.284040000006 2025-09-22,15:04:46.000,265,11054707,5365,0,1758553485,13163.484280719997,27679.75032357,53310.30500136001 2025-09-22,15:04:47.000,265,11054646,4885,0,1758553486,13163.504489649997,33219.86601534,53310.3189756 2025-09-22,15:04:48.000,265,11054734,4885,0,1758553487,13163.511225959992,29064.74928771,53310.33993696 2025-09-22,15:04:49.000,265,11054690,4885,0,1758553488,13163.517962270002,32296.394739690004,53310.31198848 2025-09-22,15:04:50.000,265,11054705,5405,0,1758553489,13163.531434889992,27679.637537489994,53310.30500136001 2025-09-22,15:04:51.000,265,11054745,5325,0,1758553490,13163.524698579997,29987.9949912,53310.33993696 2025-09-22,15:04:52.000,265,11054768,4845,0,1758553491,13163.437126550001,34604.660554710004,53310.34692408 2025-09-22,15:04:53.000,265,11054732,4845,0,1758553492,13163.363027139996,30449.63546577,53310.33993696 2025-09-22,15:04:54.000,265,11054757,5405,0,1758553493,13163.288927729991,24909.547970519998,53310.29801424 2025-09-22,15:04:55.000,265,11054727,5325,0,1758553494,13163.261982489996,31834.6555773,53310.3189756 2025-09-22,15:04:56.000,265,11054723,5365,0,1758553495,13163.17441046,33219.619295790006,53310.35391120001 2025-09-22,15:04:57.000,265,11054804,5005,0,1758553496,13163.1339926,25832.864165310006,53310.381859680005 2025-09-22,15:04:58.000,265,11054760,5245,0,1758553497,13163.07336581,25832.828919659994,53310.36788544 2025-09-22,15:04:59.000,265,11054760,4965,0,1758553498,13162.979057469995,28602.749307510006,53310.27006576 2025-09-22,15:05:00.000,265,11054747,5285,0,1758553499,13162.857803889994,29987.649583830003,53310.23513016001 2025-09-22,15:05:01.000,265,11054756,4845,0,1758553500,13162.797177099994,29525.938617959997,53310.20718168001 2025-09-22,15:05:02.000,265,11054730,4765,0,1758553501,13162.770231859999,28140.756376439997,53310.29801424 2025-09-22,15:05:03.000,265,11054735,5365,0,1758553502,13162.803913409989,30449.113830150003,53310.25609152001 2025-09-22,15:05:04.000,265,11054767,5485,0,1758553503,13162.810649719999,26755.67987187,53310.29102712 2025-09-22,15:05:05.000,265,11054790,4965,0,1758553504,13162.851067579999,32295.591138870004,53310.263078640004 2025-09-22,15:05:06.000,265,11054707,5325,0,1758553505,13162.851067579999,31372.21855104,53310.27705288001 2025-09-22,15:05:07.000,265,11054766,4765,0,1758553506,13162.871276509999,25370.448286440005,53310.20718168001 2025-09-22,15:05:08.000,265,11054720,5044,0,1758553507,13162.817386029994,27217.031332109997,53310.15827184001 2025-09-22,15:05:09.000,265,11054751,5485,0,1758553508,13162.857803889994,29525.311245389996,53310.13032336 2025-09-22,15:05:10.000,265,11054722,4925,0,1758553509,13162.878012819994,29525.24780322,53310.13731048001 2025-09-22,15:05:11.000,265,11054719,5525,0,1758553510,13162.871276509999,35988.48936327,53310.13032336 2025-09-22,15:05:12.000,265,11054740,5044,0,1758553511,13162.857803889994,28601.783576700007,53310.20718168001 2025-09-22,15:05:13.000,265,11054764,5044,0,1758553512,13162.817386029994,28601.776527570008,53310.18622032001 2025-09-22,15:05:14.000,265,11054713,5605,0,1758553513,13162.743286619989,32756.61833913,53310.1442976 2025-09-22,15:05:15.000,265,11054735,5285,0,1758553514,13162.669187209998,29524.881248460006,53310.08141352 2025-09-22,15:05:16.000,265,11054785,5285,0,1758553515,13162.541197320003,34141.40582937001,53310.15128472 2025-09-22,15:05:17.000,265,11054720,4765,0,1758553516,13162.453625289992,25369.6869804,53310.13032336 2025-09-22,15:05:18.000,265,11054716,5085,0,1758553517,13162.345844329997,27216.227731289997,53310.06743928001 2025-09-22,15:05:19.000,265,11054714,4925,0,1758553518,13162.305426469997,29062.733236529995,53310.046477920005 2025-09-22,15:05:20.000,265,11054753,5365,0,1758553519,13162.231327059992,35525.87610876,53310.08840064001 2025-09-22,15:05:21.000,265,11054709,5044,0,1758553520,13162.197645510001,30909.048415259997,53310.06743928001 2025-09-22,15:05:22.000,265,11054768,4965,0,1758553521,13162.184172889996,33217.26488637,53309.99058096001 2025-09-22,15:05:23.000,265,11054764,4885,0,1758553522,13162.190909199991,32293.800659850007,53309.92070976001 2025-09-22,15:05:24.000,265,11054794,5005,0,1758553523,13162.170700269991,29523.696994619997,53310.01154232 2025-09-22,15:05:25.000,265,11054734,4925,0,1758553524,13162.170700269991,30446.879255940003,53309.97660672 2025-09-22,15:05:26.000,265,11054732,4925,0,1758553525,13162.211118129992,32293.370662920002,53309.97660672 2025-09-22,15:05:27.000,265,11054760,4605,0,1758553526,13162.197645510001,26753.346609839995,53309.85083856001 2025-09-22,15:05:28.000,265,11054731,5205,0,1758553527,13162.157227650001,30908.0474388,53309.91372264 2025-09-22,15:05:29.000,265,11054765,5285,0,1758553528,13162.150491339991,30446.2589325,53309.90673552 2025-09-22,15:05:30.000,265,11054706,4965,0,1758553529,13162.089864549991,30907.807768380007,53309.89974840001 2025-09-22,15:05:31.000,265,11054740,4925,0,1758553530,13162.062919309996,34139.26289385,53309.82289008001 2025-09-22,15:05:32.000,265,11054768,4885,0,1758553531,13161.982083589995,27676.007235540004,53309.81590296 2025-09-22,15:05:33.000,265,11054760,5125,0,1758553532,13161.941665729995,27676.04248119,53309.878787040005 2025-09-22,15:05:34.000,265,11054707,5285,0,1758553533,13161.921456799995,32754.137045370007,53309.85083856001 2025-09-22,15:05:35.000,265,11054725,5205,0,1758553534,13161.860830009995,29984.244854040007,53309.878787040005 2025-09-22,15:05:36.000,265,11054728,4805,0,1758553535,13161.800203219995,28599.330479459997,53309.74603176 2025-09-22,15:05:37.000,265,11054725,5085,0,1758553536,13161.75304905,30907.659736650006,53309.7949416 2025-09-22,15:05:38.000,265,11054695,5405,0,1758553537,13161.678949639994,30907.758424469997,53309.73904464 2025-09-22,15:05:39.000,265,11054682,5125,0,1758553538,13161.70589487999,31369.441193820006,53309.73205752001 2025-09-22,15:05:40.000,265,11054694,4765,0,1758553539,13161.678949639994,28599.577199010004,53309.70410904001 2025-09-22,15:05:41.000,265,11054682,4965,0,1758553540,13161.631795469999,28137.943773570005,53309.71808328 2025-09-22,15:05:42.000,265,11054697,5485,0,1758553541,13161.571168679999,32754.496551000004,53309.80891584 2025-09-22,15:05:43.000,265,11054691,5325,0,1758553542,13161.557696059994,30907.772522729996,53309.760006000004 2025-09-22,15:05:44.000,265,11054727,5405,0,1758553543,13161.470124029998,31369.342506,53309.64122496 2025-09-22,15:05:45.000,265,11054763,5325,0,1758553544,13161.416233549993,28599.386872500007,53309.6901348 2025-09-22,15:05:46.000,265,11054752,4885,0,1758553545,13161.409497239998,32754.186389280003,53309.662186320005 2025-09-22,15:05:47.000,265,11054662,5005,0,1758553546,13161.436442479993,26752.564156409993,53309.69712192 2025-09-22,15:05:48.000,265,11054713,5245,0,1758553547,13161.422969859988,33215.52375126,53309.64821208 2025-09-22,15:05:49.000,265,11054722,4925,0,1758553548,13161.416233549993,28598.935728180004,53309.6901348 2025-09-22,15:05:50.000,265,11054719,5485,0,1758553549,13161.449915099998,31830.390853649995,53309.62725072 2025-09-22,15:05:51.000,265,11054722,4765,0,1758553550,13161.369079379998,29060.42817102,53309.5503924 2025-09-22,15:05:52.000,265,11054714,4925,0,1758553551,13161.308452589998,25828.846161210007,53309.59930224 2025-09-22,15:05:53.000,265,11054727,5085,0,1758553552,13161.173726389992,29983.67387451,53309.52943104 2025-09-22,15:05:54.000,265,11054733,5325,0,1758553553,13161.032263879992,30907.004167559993,53309.56436664001 2025-09-22,15:05:55.000,265,11054756,4765,0,1758553554,13160.911010299991,36446.86609065,53309.58532800001 2025-09-22,15:05:56.000,265,11054735,5325,0,1758553555,13160.863856129996,35061.98696172,53309.57135376 2025-09-22,15:05:57.000,265,11054702,4845,0,1758553556,13160.78975671999,30907.194494070005,53309.5503924 2025-09-22,15:05:58.000,265,11054705,5525,0,1758553557,13160.71565731,34600.46632236001,53309.48750832001 2025-09-22,15:05:59.000,265,11054742,4965,0,1758553558,13160.66850313999,29060.738332740002,53309.52943104 2025-09-22,15:06:00.000,265,11054707,5365,0,1758553559,13160.61461266,29060.75948013,53309.48750832001 2025-09-22,15:06:01.000,265,11054712,5125,0,1758553560,13160.540513249995,29984.089773180007,53309.50148256 2025-09-22,15:06:02.000,265,11054757,5245,0,1758553561,13160.479886459994,28137.464432730005,53309.50846968 2025-09-22,15:06:03.000,265,11054715,5445,0,1758553562,13160.392314429999,29060.815873169995,53309.50148256 2025-09-22,15:06:04.000,265,11054747,5365,0,1758553563,13160.358632879994,25829.198617710004,53309.46654696001 2025-09-22,15:06:05.000,265,11054751,5205,0,1758553564,13160.264324539989,27675.838056420005,53309.45257272 2025-09-22,15:06:06.000,265,11054773,5684,0,1758553565,13160.156543579993,29984.16026448,53309.39667576001 2025-09-22,15:06:07.000,265,11054690,4965,0,1758553566,13160.143070959988,29522.590281209996,53309.35475304 2025-09-22,15:06:08.000,265,11054713,5565,0,1758553567,13160.129598339998,30907.680884040004,53309.36174016 2025-09-22,15:06:09.000,265,11054689,5405,0,1758553568,13160.055498929993,25829.607467249996,53309.36174016 2025-09-22,15:06:10.000,265,11054574,4925,0,1758553569,13160.008344759997,25829.706155070002,53309.36174016 2025-09-22,15:06:11.000,265,11054735,5365,0,1758553570,13159.860145940002,28138.035412259997,53309.27090760001 2025-09-22,15:06:12.000,265,11054727,5285,0,1758553571,13159.718683430001,28599.704083350007,53309.22199776001 2025-09-22,15:06:13.000,265,11054711,5405,0,1758553572,13159.55027567999,27676.38788856,53309.235972 2025-09-22,15:06:14.000,265,11054709,5445,0,1758553573,13159.381867929995,28138.00016661,53309.12417808 2025-09-22,15:06:15.000,265,11054716,5165,0,1758553574,13159.240405419994,30446.12499903,53309.15212656001 2025-09-22,15:06:16.000,265,11054711,5325,0,1758553575,13159.098942909994,29984.48452446,53309.15212656001 2025-09-22,15:06:17.000,265,11054704,4965,0,1758553576,13158.964216709988,29522.745362069996,53309.04731976 2025-09-22,15:06:18.000,265,11054705,5365,0,1758553577,13158.903589920003,33677.62241928,53309.0263584 2025-09-22,15:06:19.000,265,11054724,4765,0,1758553578,13158.896853609993,27676.05657945,53308.99840992 2025-09-22,15:06:20.000,265,11054737,5285,0,1758553579,13158.849699439997,34600.70599278,53308.98443568001 2025-09-22,15:06:21.000,265,11054740,5125,0,1758553580,13158.890117299998,29984.103871440006,53308.83071904 2025-09-22,15:06:22.000,265,11054740,4925,0,1758553581,13158.896853609993,29060.696037960006,53308.81674480001 2025-09-22,15:06:23.000,265,11054752,4685,0,1758553582,13158.903589920003,29060.61849753,53308.79578344001 2025-09-22,15:06:24.000,265,11054739,5365,0,1758553583,13158.842963130002,25828.980094679995,53308.88661600001 2025-09-22,15:06:25.000,265,11054768,4885,0,1758553584,13158.822754200002,25828.888455990003,53308.80277056 2025-09-22,15:06:26.000,265,11054704,4885,0,1758553585,13158.789072649997,29060.343581459994,53308.872641760005 2025-09-22,15:06:27.000,265,11054777,5165,0,1758553586,13158.768863719997,29060.343581459994,53308.80277056 2025-09-22,15:06:28.000,265,11054720,4885,0,1758553587,13158.661082760002,26290.430242739996,53308.656041040005 2025-09-22,15:06:29.000,265,11054775,5205,0,1758553588,13158.681291690002,33676.8047202,53308.73289936 2025-09-22,15:06:30.000,265,11054698,5005,0,1758553589,13158.586983349996,30906.954823649998,53308.656041040005 2025-09-22,15:06:31.000,265,11054743,5285,0,1758553590,13158.647610139997,29060.385876240005,53308.59315696 2025-09-22,15:06:32.000,265,11054724,4725,0,1758553591,13158.667819069997,28598.752450800006,53308.57918272001 2025-09-22,15:06:33.000,265,11054780,5044,0,1758553592,13158.620664900001,28137.111976230008,53308.52328576 2025-09-22,15:06:34.000,265,11054738,4765,0,1758553593,13158.546565489996,27675.506747310006,53308.54424712 2025-09-22,15:06:35.000,265,11054735,5445,0,1758553594,13158.452257149991,33676.89635888999,53308.51629864 2025-09-22,15:06:36.000,265,11054704,4885,0,1758553595,13158.35121249999,30906.91252887,53308.49533728 2025-09-22,15:06:37.000,265,11054719,5365,0,1758553596,13158.304058329995,29521.793729519995,53308.52328576 2025-09-22,15:06:38.000,265,11054712,5005,0,1758553597,13158.27711309,36446.42904459,53308.46040168001 2025-09-22,15:06:39.000,265,11054766,5165,0,1758553598,13158.17606844,27674.985111689995,53308.39053048001 2025-09-22,15:06:40.000,265,11054767,5405,0,1758553599,13158.13565058,33214.53687306,53308.36258200001 2025-09-22,15:06:41.000,265,11054730,4925,0,1758553600,13158.08849640999,29982.806831520007,53308.27873656 2025-09-22,15:06:42.000,265,11054739,5485,0,1758553601,13158.09523272,30905.784668070002,53308.31367216001 2025-09-22,15:06:43.000,265,11054757,5405,0,1758553602,13158.101969029995,22596.065799300006,53308.271749440006 2025-09-22,15:06:44.000,265,11054715,5044,0,1758553603,13158.061551169994,31367.051538750005,53308.28572368 2025-09-22,15:06:45.000,265,11054721,5245,0,1758553604,13158.02786961999,31366.8048192,53308.26476232001 2025-09-22,15:06:46.000,265,11054715,5445,0,1758553605,13158.041342239994,34136.45029098001,53308.21585248001 2025-09-22,15:06:47.000,265,11054739,5525,0,1758553606,13158.00766068999,28596.59541702,53308.201878240005 2025-09-22,15:06:48.000,265,11054727,5405,0,1758553607,13157.960506519994,28134.842156369996,53308.201878240005 2025-09-22,15:06:49.000,265,11054676,4925,0,1758553608,13157.913352349999,30904.558119449997,53308.187904 2025-09-22,15:06:50.000,265,11054759,5285,0,1758553609,13157.852725559998,28596.320500949994,53308.17392976001 2025-09-22,15:06:51.000,265,11054732,4965,0,1758553610,13157.819044009993,27672.954962250005,53308.09008432 2025-09-22,15:06:52.000,265,11054690,4965,0,1758553611,13157.819044009993,23056.536118289994,53308.12501992001 2025-09-22,15:06:53.000,265,11054757,5485,0,1758553612,13157.792098769998,30442.642728809995,53308.11104568 2025-09-22,15:06:54.000,265,11054748,4845,0,1758553613,13157.839252939993,29980.917664680004,53308.09707144001 2025-09-22,15:06:55.000,265,11054728,4885,0,1758553614,13157.893143419999,25826.111098769994,53308.02021312 2025-09-22,15:06:56.000,265,11054772,4925,0,1758553615,13157.920088659994,30442.339616219993,53307.99925176 2025-09-22,15:06:57.000,265,11054745,5525,0,1758553616,13157.899879729994,30442.212731880005,53307.99226464 2025-09-22,15:06:58.000,265,11054767,5365,0,1758553617,13157.839252939993,29518.811947530005,53307.90143208 2025-09-22,15:06:59.000,265,11054709,5365,0,1758553618,13157.879670799994,29057.09393253,53307.95732904001 2025-09-22,15:07:00.000,265,11054768,4805,0,1758553619,13157.899879729994,27672.158410560005,53307.96431616 2025-09-22,15:07:01.000,265,11054765,5285,0,1758553620,13157.933561279999,29056.952949929997,53307.915406320004 2025-09-22,15:07:02.000,265,11054560,4765,0,1758553621,13158.04807854999,26748.673036649998,53307.89444496 2025-09-22,15:07:03.000,265,11054752,4805,0,1758553622,13158.08849640999,28133.615607750005,53307.8734836 2025-09-22,15:07:04.000,265,11054657,5325,0,1758553623,13158.17606844,32288.372829750006,53307.85950936001 2025-09-22,15:07:05.000,265,11054681,5525,0,1758553624,13158.17606844,28133.770688610006,53307.78265104 2025-09-22,15:07:06.000,265,11054710,4805,0,1758553625,13158.203013679995,30903.58533951,53307.768676800006 2025-09-22,15:07:07.000,265,11054507,5285,0,1758553626,13158.223222609995,29057.213767740002,53307.76168968001 2025-09-22,15:07:08.000,265,11054625,5485,0,1758553627,13158.19627737,30442.297321439997,53307.8036124 2025-09-22,15:07:09.000,265,11054677,5325,0,1758553628,13158.16933212999,29057.580322499998,53307.76168968001 2025-09-22,15:07:10.000,265,11054748,4925,0,1758553629,13158.15585951,30442.635679679996,53307.698805600005 2025-09-22,15:07:11.000,265,11054668,4925,0,1758553630,13158.15585951,32751.049526429997,53307.77566392 2025-09-22,15:07:12.000,265,11054634,4965,0,1758553631,13158.122177959995,31827.902510760003,53307.768676800006 2025-09-22,15:07:13.000,265,11054684,4965,0,1758553632,13158.15585951,25826.710274819998,53307.82457376 2025-09-22,15:07:14.000,265,11054677,5205,0,1758553633,13158.162595819995,34598.034372509996,53307.79662528 2025-09-22,15:07:15.000,265,11054728,4925,0,1758553634,13158.162595819995,31366.727278770006,53307.78265104 2025-09-22,15:07:16.000,265,11054710,5005,0,1758553635,13158.15585951,29058.588348089994,53307.768676800006 2025-09-22,15:07:17.000,265,11054673,5325,0,1758553636,13158.15585951,31828.508735940006,53307.78265104 2025-09-22,15:07:18.000,265,11054720,5085,0,1758553637,13158.09523272,31366.882359630006,53307.7337412 2025-09-22,15:07:19.000,265,11054755,5525,0,1758553638,13158.061551169994,31366.889408760006,53307.67784424 2025-09-22,15:07:20.000,265,11054720,4885,0,1758553639,13158.101969029995,26288.808942839998,53307.64290864001 2025-09-22,15:07:21.000,265,11054746,4965,0,1758553640,13158.14912319999,23980.5149313,53307.60797304 2025-09-22,15:07:22.000,265,11054664,4645,0,1758553641,13158.25016784999,29520.13718397,53307.60797304 2025-09-22,15:07:23.000,265,11054683,5445,0,1758553642,13158.384894049996,27673.540040039996,53307.66387 2025-09-22,15:07:24.000,265,11054691,5485,0,1758553643,13158.492675009991,28135.145268959997,53307.62194728001 2025-09-22,15:07:25.000,265,11054666,4965,0,1758553644,13158.560038110001,30443.361740070002,53307.61496016 2025-09-22,15:07:26.000,265,11054672,4765,0,1758553645,13158.620664900001,25827.02043654,53307.58701168 2025-09-22,15:07:27.000,265,11054703,5285,0,1758553646,13158.708236929997,26750.301385679995,53307.63592152 2025-09-22,15:07:28.000,265,11054697,5325,0,1758553647,13158.735182169992,25365.506846310003,53307.649895760005 2025-09-22,15:07:29.000,265,11054690,5125,0,1758553648,13158.782336340002,27673.82905437,53307.60797304 2025-09-22,15:07:30.000,265,11054563,5245,0,1758553649,13158.802545270002,34598.60535204,53307.58701168 2025-09-22,15:07:31.000,265,11054694,4765,0,1758553650,13158.775600029992,26289.217792380005,53307.58701168 2025-09-22,15:07:32.000,265,11054690,5005,0,1758553651,13158.714973239992,27212.745461069993,53307.65688288 2025-09-22,15:07:33.000,265,11054745,5325,0,1758553652,13158.654346449992,30906.11597718,53307.61496016 2025-09-22,15:07:34.000,265,11054699,5445,0,1758553653,13158.526356559996,32753.037381090006,53307.63592152 2025-09-22,15:07:35.000,265,11054723,5245,0,1758553654,13158.39836667,29521.807827779994,53307.64290864001 2025-09-22,15:07:36.000,265,11054727,5325,0,1758553655,13158.243431539995,32753.622458879996,53307.64290864001 2025-09-22,15:07:37.000,265,11054761,5285,0,1758553656,13158.021133309994,29060.74538187,53307.67085712001 2025-09-22,15:07:38.000,265,11054738,4885,0,1758553657,13157.792098769998,36908.922463890005,53307.7337412 2025-09-22,15:07:39.000,265,11054759,5205,0,1758553658,13157.536118989992,30445.94877078,53307.71277984001 2025-09-22,15:07:40.000,265,11054797,5405,0,1758553659,13157.273402899991,29522.71716555,53307.63592152 2025-09-22,15:07:41.000,265,11054775,5245,0,1758553660,13157.11846777,29061.104887499998,53307.649895760005 2025-09-22,15:07:42.000,265,11054724,4725,0,1758553661,13156.99047787999,28137.725250539996,53307.58701168 2025-09-22,15:07:43.000,265,11054753,5605,0,1758553662,13156.99047787999,23521.109030940002,53307.55207608001 2025-09-22,15:07:44.000,265,11054775,5405,0,1758553663,13157.024159429995,30907.497606660007,53307.51714048 2025-09-22,15:07:45.000,265,11054763,5285,0,1758553664,13157.07804991,27214.141188809997,53307.46124352 2025-09-22,15:07:46.000,265,11054731,5325,0,1758553665,13157.15888563,33215.460309090005,53307.4193208 2025-09-22,15:07:47.000,265,11054735,5125,0,1758553666,13157.165621939996,30445.44828255,53307.37739808001 2025-09-22,15:07:48.000,265,11054733,5285,0,1758553667,13157.206039799996,31830.34150974,53307.44726928 2025-09-22,15:07:49.000,265,11054725,5405,0,1758553668,13157.11173145999,30907.046462340004,53307.35643672001 2025-09-22,15:07:50.000,265,11054742,5005,0,1758553669,13157.024159429995,29522.08274385,53307.39835944 2025-09-22,15:07:51.000,265,11054722,4965,0,1758553670,13156.91637847,29060.42817102,53307.33547536001 2025-09-22,15:07:52.000,265,11054722,4845,0,1758553671,13156.87596061,27675.541992960003,53307.32848824 2025-09-22,15:07:53.000,265,11054776,4965,0,1758553672,13156.801861199994,33677.0161941,53307.28656552001 2025-09-22,15:07:54.000,265,11054746,4925,0,1758553673,13156.822070129994,30445.46942994,53307.25162992 2025-09-22,15:07:55.000,265,11054714,5044,0,1758553674,13156.86922429999,25828.965996419996,53307.314514000005 2025-09-22,15:07:56.000,265,11054734,4925,0,1758553675,13156.95679633,25367.269128810003,53307.20272008 2025-09-22,15:07:57.000,265,11054701,5285,0,1758553676,13157.11173145999,28598.745401670007,53307.23066856 2025-09-22,15:07:58.000,265,11054635,5525,0,1758553677,13157.266666589996,31830.066593669995,53307.16778448001 2025-09-22,15:07:59.000,265,11054668,4885,0,1758553678,13157.387920169997,28136.72427408,53307.22368144 2025-09-22,15:08:00.000,265,11054709,5325,0,1758553679,13157.502437440002,29521.363732590005,53307.13284888 2025-09-22,15:08:01.000,265,11054717,5165,0,1758553680,13157.643899950002,30444.461404350004,53307.18175872 2025-09-22,15:08:02.000,265,11054692,4965,0,1758553681,13157.731471979998,33214.07867961,53307.11887464001 2025-09-22,15:08:03.000,265,11054711,5445,0,1758553682,13157.886407109989,30444.03845655,53307.11188752 2025-09-22,15:08:04.000,265,11054680,4805,0,1758553683,13157.98745175999,29982.207655470003,53307.09092616001 2025-09-22,15:08:05.000,265,11054751,5485,0,1758553684,13158.142386889995,26289.09090804,53307.06996480001 2025-09-22,15:08:06.000,265,11054722,4725,0,1758553685,13158.283849399995,29982.193557210005,53307.06297768 2025-09-22,15:08:07.000,265,11054749,5285,0,1758553686,13158.33100356999,29059.00424676,53307.11188752 2025-09-22,15:08:08.000,265,11054711,5405,0,1758553687,13158.41183928999,28597.427214359996,53307.04201632001 2025-09-22,15:08:09.000,265,11054770,4725,0,1758553688,13158.432048219991,29982.440276759997,53307.1049004 2025-09-22,15:08:10.000,265,11054744,4805,0,1758553689,13158.526356559996,31829.157255900005,53307.00708072 2025-09-22,15:08:11.000,265,11054651,5205,0,1758553690,13158.627401209997,29059.391948909994,53307.06297768 2025-09-22,15:08:12.000,265,11054682,4885,0,1758553691,13158.748654789997,27212.766608460006,53307.06996480001 2025-09-22,15:08:13.000,265,11054734,5044,0,1758553692,13158.896853609993,30905.876306759994,53307.11188752 2025-09-22,15:08:14.000,265,11054702,4885,0,1758553693,13159.051788739998,31367.60842002,53307.16778448001 2025-09-22,15:08:15.000,265,11054724,4965,0,1758553694,13159.22693279999,28136.07575412,53307.1049004 2025-09-22,15:08:16.000,265,11054706,4685,0,1758553695,13159.33471376,24904.620628649995,53307.097913280006 2025-09-22,15:08:17.000,265,11054668,5044,0,1758553696,13159.42902209999,27674.569213020004,53307.146823120005 2025-09-22,15:08:18.000,265,11054722,5245,0,1758553697,13159.4963852,29982.88437195,53307.146823120005 2025-09-22,15:08:19.000,265,11054735,5165,0,1758553698,13159.523330439995,33214.508676540005,53307.22368144 2025-09-22,15:08:20.000,265,11054685,5245,0,1758553699,13159.462703649995,29059.878338880008,53307.28656552001 2025-09-22,15:08:21.000,265,11054734,4845,0,1758553700,13159.422285789995,27675.154290809995,53307.30053976 2025-09-22,15:08:22.000,265,11054694,4765,0,1758553701,13159.36839530999,27675.450354269997,53307.39835944 2025-09-22,15:08:23.000,265,11054670,5005,0,1758553702,13159.341450069995,24905.741440319995,53307.39835944 2025-09-22,15:08:24.000,265,11054697,5245,0,1758553703,13159.30776851999,25829.297305529995,53307.38438520001 2025-09-22,15:08:25.000,265,11054746,4845,0,1758553704,13159.301032209994,32754.249831449997,53307.35643672001 2025-09-22,15:08:26.000,265,11054779,5605,0,1758553705,13159.260614349994,23059.82101287,53307.32150112 2025-09-22,15:08:27.000,265,11054758,4685,0,1758553706,13159.146097079989,31369.871190749996,53307.44726928 2025-09-22,15:08:28.000,265,11054735,5565,0,1758553707,13158.984425639988,32293.490498130006,53307.4193208 2025-09-22,15:08:29.000,265,11054733,5325,0,1758553708,13158.856435749993,31832.10379224,53307.46823064 2025-09-22,15:08:30.000,265,11054752,4965,0,1758553709,13158.688027999997,28600.782600239996,53307.47521776001 2025-09-22,15:08:31.000,265,11054769,5325,0,1758553710,13158.499411320001,21676.112039519998,53307.51714048 2025-09-22,15:08:32.000,265,11054758,4805,0,1758553711,13158.35121249999,25369.602390839995,53307.57303744001 2025-09-22,15:08:33.000,265,11054778,4725,0,1758553712,13158.223222609995,28139.811793019995,53307.60797304 2025-09-22,15:08:34.000,265,11054708,4805,0,1758553713,13158.021133309994,28601.642594100005,53307.5590632 2025-09-22,15:08:35.000,265,11054735,5485,0,1758553714,13157.933561279999,29524.986985409996,53307.60797304 2025-09-22,15:08:36.000,265,11054762,4845,0,1758553715,13157.839252939993,31833.295095210007,53307.62194728001 2025-09-22,15:08:37.000,265,11054752,5044,0,1758553716,13157.792098769998,32294.745243269994,53307.5590632 2025-09-22,15:08:38.000,265,11054763,5565,0,1758553717,13157.778626149993,29986.24680696,53307.531114720005 2025-09-22,15:08:39.000,265,11054721,5405,0,1758553718,13157.805571389988,32294.35049199,53307.489192 2025-09-22,15:08:40.000,265,11054759,5005,0,1758553719,13157.819044009993,24907.517821080008,53307.433295040006 2025-09-22,15:08:41.000,265,11054735,5125,0,1758553720,13157.893143419999,28138.97294655,53307.47521776001 2025-09-22,15:08:42.000,265,11054734,4965,0,1758553721,13157.953770209999,25830.460411980006,53307.46823064 2025-09-22,15:08:43.000,265,11054730,4885,0,1758553722,13157.886407109989,28138.690981349995,53307.40534656001 2025-09-22,15:08:44.000,265,11054657,5165,0,1758553723,13157.785362459988,29985.29517441,53307.363423840005 2025-09-22,15:08:45.000,265,11054702,4765,0,1758553724,13157.697790429993,32293.5539403,53307.47521776001 2025-09-22,15:08:46.000,265,11054778,4925,0,1758553725,13157.569800539997,30908.667762240002,53307.363423840005 2025-09-22,15:08:47.000,265,11054705,5325,0,1758553726,13157.522646370002,31370.449219410002,53307.28656552001 2025-09-22,15:08:48.000,265,11054734,4885,0,1758553727,13157.488964819997,27215.53691655,53307.37739808001 2025-09-22,15:08:49.000,265,11054762,4765,0,1758553728,13157.529382679997,32755.462281810003,53307.29355264 2025-09-22,15:08:50.000,265,11054707,5445,0,1758553729,13157.563064230002,29523.802731570002,53307.30053976 2025-09-22,15:08:51.000,265,11054766,4845,0,1758553730,13157.569800539997,30447.08368071,53307.18874584001 2025-09-22,15:08:52.000,265,11054657,5245,0,1758553731,13157.657372569993,27215.346590040004,53307.244642800004 2025-09-22,15:08:53.000,265,11054659,5285,0,1758553732,13157.731471979998,24445.292268720004,53307.12586176 2025-09-22,15:08:54.000,265,11054676,4965,0,1758553733,13157.812307699998,27215.07167397,53307.11887464001 2025-09-22,15:08:55.000,265,11054708,4925,0,1758553734,13157.920088659994,30446.632536389996,53307.27259128 2025-09-22,15:08:56.000,265,11054700,4965,0,1758553735,13157.96724282999,27215.05757571,53307.1747716 2025-09-22,15:08:57.000,265,11054668,4725,0,1758553736,13158.021133309994,25830.05861157,53307.12586176 2025-09-22,15:08:58.000,265,11054670,4845,0,1758553737,13158.10870533999,28600.119982019998,53307.216694320006 2025-09-22,15:08:59.000,265,11054642,4965,0,1758553738,13158.203013679995,30446.935648979997,53307.146823120005 2025-09-22,15:09:00.000,265,11054681,5165,0,1758553739,13158.29732202,24907.073725890004,53307.1747716 2025-09-22,15:09:01.000,265,11054642,5005,0,1758553740,13158.37142142999,31370.392826370007,53307.16778448001 2025-09-22,15:09:02.000,265,11054685,5245,0,1758553741,13158.41183928999,30447.21761418,53307.18874584001 2025-09-22,15:09:03.000,265,11054692,4685,0,1758553742,13158.39836667,30447.429088079996,53307.1747716 2025-09-22,15:09:04.000,265,11054637,5325,0,1758553743,13158.39836667,26754.227751090002,53307.23765568001 2025-09-22,15:09:05.000,265,11054649,5165,0,1758553744,13158.324267259995,26292.693013469994,53307.23066856 2025-09-22,15:09:06.000,265,11054522,4965,0,1758553745,13158.31079463999,26754.4180776,53307.23066856 2025-09-22,15:09:07.000,265,11054645,5365,0,1758553746,13158.324267259995,30447.774495449994,53307.23765568001 2025-09-22,15:09:08.000,265,11054635,5445,0,1758553747,13158.39836667,29524.542890220007,53307.1747716 2025-09-22,15:09:09.000,265,11054655,5245,0,1758553748,13158.472466079991,26754.685944540004,53307.25162992 2025-09-22,15:09:10.000,265,11054629,5525,0,1758553749,13158.526356559996,31371.393802830004,53307.23765568001 2025-09-22,15:09:11.000,265,11054678,5005,0,1758553750,13158.627401209997,29063.233724759993,53307.244642800004 2025-09-22,15:09:12.000,265,11054680,4845,0,1758553751,13158.721709550002,31833.22460391,53307.2795784 2025-09-22,15:09:13.000,265,11054670,4765,0,1758553752,13158.883380990002,27216.580187789994,53307.32150112 2025-09-22,15:09:14.000,265,11054705,5325,0,1758553753,13159.018107189993,31833.351488250002,53307.314514000005 2025-09-22,15:09:15.000,265,11054718,4765,0,1758553754,13159.173042319999,23985.047521889996,53307.33547536001 2025-09-22,15:09:16.000,265,11054747,5445,0,1758553755,13159.24714172999,28601.68488888,53307.314514000005 2025-09-22,15:09:17.000,265,11054677,5285,0,1758553756,13159.301032209994,28601.748331049996,53307.44028216 2025-09-22,15:09:18.000,265,11054701,5405,0,1758553757,13159.321241139995,28140.030316050004,53307.52412760001 2025-09-22,15:09:19.000,265,11054742,5165,0,1758553758,13159.280823279994,29063.374707359995,53307.482204880005 2025-09-22,15:09:20.000,265,11054694,4765,0,1758553759,13159.233669109999,27678.46738191,53307.482204880005 2025-09-22,15:09:21.000,265,11054709,5365,0,1758553760,13159.179778629994,29986.796639099994,53307.50316624001 2025-09-22,15:09:22.000,265,11054767,5325,0,1758553761,13159.132624459999,31371.795603239996,53307.5590632 2025-09-22,15:09:23.000,265,11054682,4765,0,1758553762,13159.071997669998,34141.80762978,53307.600985920006 2025-09-22,15:09:24.000,265,11054695,5285,0,1758553763,13159.031579809998,23985.15325884,53307.56605032 2025-09-22,15:09:25.000,265,11054724,4765,0,1758553764,13159.031579809998,31833.450176069993,53307.649895760005 2025-09-22,15:09:26.000,265,11054684,4845,0,1758553765,13159.092206599998,30909.97890042,53307.60797304 2025-09-22,15:09:27.000,265,11054707,5405,0,1758553766,13159.152833389999,29524.874199330006,53307.76168968001 2025-09-22,15:09:28.000,265,11054696,4885,0,1758553767,13159.260614349994,24446.398982130006,53307.649895760005 2025-09-22,15:09:29.000,265,11054762,5005,0,1758553768,13159.26735065999,25831.285160190004,53307.67085712001 2025-09-22,15:09:30.000,265,11054743,5285,0,1758553769,13159.341450069995,26754.453323249996,53307.64290864001 2025-09-22,15:09:31.000,265,11054700,4805,0,1758553770,13159.381867929995,29062.733236529995,53307.649895760005 2025-09-22,15:09:32.000,265,11054738,4845,0,1758553771,13159.42902209999,29986.042382190004,53307.60797304 2025-09-22,15:09:33.000,265,11054736,4805,0,1758553772,13159.442494719995,29986.10582436,53307.56605032 2025-09-22,15:09:34.000,265,11054723,5044,0,1758553773,13159.46943995999,28139.572122600002,53307.66387 2025-09-22,15:09:35.000,265,11054682,5005,0,1758553774,13159.53006674999,27216.312320850004,53307.6289344 2025-09-22,15:09:36.000,265,11054673,5365,0,1758553775,13159.523330439995,24908.018309310006,53307.69181848001 2025-09-22,15:09:37.000,265,11054753,5205,0,1758553776,13159.543539369995,30909.6687387,53307.61496016 2025-09-22,15:09:38.000,265,11054708,4765,0,1758553777,13159.55027567999,30909.6687387,53307.67085712001 2025-09-22,15:09:39.000,265,11054724,4685,0,1758553778,13159.543539369995,33679.645519590005,53307.649895760005 2025-09-22,15:09:40.000,265,11054754,4845,0,1758553779,13159.55027567999,29063.057496509995,53307.64290864001 2025-09-22,15:09:41.000,265,11054725,5285,0,1758553780,13159.543539369995,29986.345494780006,53307.57303744001 2025-09-22,15:09:42.000,265,11054757,5325,0,1758553781,13159.604166159996,31371.400851960003,53307.65688288 2025-09-22,15:09:43.000,265,11054709,5245,0,1758553782,13159.59069353999,25831.50368322,53307.63592152 2025-09-22,15:09:44.000,265,11054680,4885,0,1758553783,13159.503121509995,32756.576044350004,53307.6289344 2025-09-22,15:09:45.000,265,11054734,4685,0,1758553784,13159.42902209999,27678.31230105,53307.6289344 2025-09-22,15:09:46.000,265,11054712,4965,0,1758553785,13159.33471376,30910.070539110005,53307.580024560004 2025-09-22,15:09:47.000,265,11054720,4965,0,1758553786,13159.260614349994,30448.549899749996,53307.60797304 2025-09-22,15:09:48.000,265,11054753,5565,0,1758553787,13159.20672386999,29525.205508440005,53307.56605032 2025-09-22,15:09:49.000,265,11054700,4925,0,1758553788,13159.173042319999,25370.272058190007,53307.600985920006 2025-09-22,15:09:50.000,265,11054711,5245,0,1758553789,13159.152833389999,29987.015162130003,53307.60797304 2025-09-22,15:09:51.000,265,11054699,5245,0,1758553790,13159.139360769994,30448.775471910005,53307.61496016 2025-09-22,15:09:52.000,265,11054738,4965,0,1758553791,13159.031579809998,28140.5590008,53307.62194728001 2025-09-22,15:09:53.000,265,11054682,4965,0,1758553792,13158.910326229998,29063.917490370004,53307.52412760001 2025-09-22,15:09:54.000,265,11054687,5405,0,1758553793,13158.789072649997,28602.32635971,53307.59399880001 2025-09-22,15:09:55.000,265,11054686,5005,0,1758553794,13158.694764309992,29063.903392110005,53307.57303744001 2025-09-22,15:09:56.000,265,11054694,4965,0,1758553795,13158.647610139997,31372.155108870007,53307.57303744001 2025-09-22,15:09:57.000,265,11054672,4765,0,1758553796,13158.634137519992,30910.3031604,53307.51015336 2025-09-22,15:09:58.000,265,11054710,5044,0,1758553797,13158.634137519992,30448.49350671,53307.53810184 2025-09-22,15:09:59.000,265,11054683,5285,0,1758553798,13158.647610139997,28601.670790620003,53307.47521776001 2025-09-22,15:10:00.000,265,11054695,5245,0,1758553799,13158.634137519992,31833.309193470006,53307.53810184 2025-09-22,15:10:01.000,265,11054724,4805,0,1758553800,13158.613928589992,30909.943654770002,53307.51015336 2025-09-22,15:10:02.000,265,11054749,5325,0,1758553801,13158.627401209997,27216.636580830003,53307.50316624001 2025-09-22,15:10:03.000,265,11054700,4805,0,1758553802,13158.620664900001,28601.663741490003,53307.57303744001 2025-09-22,15:10:04.000,265,11054702,5085,0,1758553803,13158.586983349996,33218.41389456,53307.482204880005 2025-09-22,15:10:05.000,265,11054733,5165,0,1758553804,13158.539829180001,27678.6295119,53307.42630792001 2025-09-22,15:10:06.000,265,11054740,4965,0,1758553805,13158.47920239,28140.453263849995,53307.482204880005 2025-09-22,15:10:07.000,265,11054748,4885,0,1758553806,13158.35794881,25832.229743610005,53307.51714048 2025-09-22,15:10:08.000,265,11054766,4765,0,1758553807,13158.263640469995,31834.084597769994,53307.49617912 2025-09-22,15:10:09.000,265,11054705,5445,0,1758553808,13158.16933212999,30910.895287320003,53307.51714048 2025-09-22,15:10:10.000,265,11054713,5125,0,1758553809,13158.10870533999,26294.342509890004,53307.531114720005 2025-09-22,15:10:11.000,265,11054710,4765,0,1758553810,13157.994188069999,27679.545898800003,53307.52412760001 2025-09-22,15:10:12.000,265,11054735,5165,0,1758553811,13157.926824969989,29988.121875540004,53307.51714048 2025-09-22,15:10:13.000,265,11054705,5325,0,1758553812,13157.839252939993,28141.66571421,53307.46823064 2025-09-22,15:10:14.000,265,11054759,5245,0,1758553813,13157.825780319989,28141.912433759993,53307.47521776001 2025-09-22,15:10:15.000,265,11054747,5485,0,1758553814,13157.812307699998,29065.496495490006,53307.4193208 2025-09-22,15:10:16.000,265,11054734,4885,0,1758553815,13157.765153529988,26295.65364807,53307.46124352 2025-09-22,15:10:17.000,265,11054711,5285,0,1758553816,13157.670845189998,29527.566966989994,53307.40534656001 2025-09-22,15:10:18.000,265,11054735,5405,0,1758553817,13157.448546959997,29989.517603279994,53307.44726928 2025-09-22,15:10:19.000,265,11054690,5125,0,1758553818,13157.334029689991,28604.57503218,53307.39835944 2025-09-22,15:10:20.000,265,11054779,5245,0,1758553819,13157.09152252999,28604.73716217,53307.34246248 2025-09-22,15:10:21.000,265,11054554,4885,0,1758553820,13156.943323709995,33221.60715045,53307.45425640001 2025-09-22,15:10:22.000,265,11054714,4805,0,1758553821,13156.862487989994,35068.345276980006,53307.39137232 2025-09-22,15:10:23.000,265,11054734,4725,0,1758553822,13156.822070129994,30451.517583480003,53307.39835944 2025-09-22,15:10:24.000,265,11054743,5325,0,1758553823,13156.88943322999,28142.96980326,53307.30053976 2025-09-22,15:10:25.000,265,11054735,5325,0,1758553824,13157.01068680999,31374.671648279997,53307.32848824 2025-09-22,15:10:26.000,265,11054706,5005,0,1758553825,13157.064577289995,25372.767450209998,53307.23765568001 2025-09-22,15:10:27.000,265,11054750,5285,0,1758553826,13157.104995149995,31374.756237840003,53307.314514000005 2025-09-22,15:10:28.000,265,11054726,4845,0,1758553827,13156.99047787999,31374.847876529995,53307.3494496 2025-09-22,15:10:29.000,265,11054743,5044,0,1758553828,13156.86922429999,30451.616271299994,53307.32150112 2025-09-22,15:10:30.000,265,11054756,4645,0,1758553829,13156.700816549994,34606.909227180004,53307.216694320006 2025-09-22,15:10:31.000,265,11054766,5044,0,1758553830,13156.518936179993,31836.9112989,53307.18874584001 2025-09-22,15:10:32.000,265,11054733,5285,0,1758553831,13156.411155219997,28143.463242359998,53307.12586176 2025-09-22,15:10:33.000,265,11054722,4645,0,1758553832,13156.343792120002,27220.03426149,53307.09092616001 2025-09-22,15:10:34.000,265,11054715,5245,0,1758553833,13156.404418910002,32760.100609350004,53307.00009360001 2025-09-22,15:10:35.000,265,11054696,4885,0,1758553834,13156.525672489988,30913.200352829997,53307.05599056 2025-09-22,15:10:36.000,265,11054724,4925,0,1758553835,13156.619980829993,25372.866138030004,53307.04201632001 2025-09-22,15:10:37.000,265,11054680,4925,0,1758553836,13156.714289169999,28142.765378490003,53307.076951920004 2025-09-22,15:10:38.000,265,11054750,5044,0,1758553837,13156.74797071999,31374.340339169998,53306.8952868 2025-09-22,15:10:39.000,265,11054725,5525,0,1758553838,13156.707552859989,30450.939554819997,53306.85336408001 2025-09-22,15:10:40.000,265,11054749,5285,0,1758553839,13156.687343929989,30912.565931129997,53306.95118376001 2025-09-22,15:10:41.000,265,11054688,5085,0,1758553840,13156.619980829993,28142.532757199995,53306.881312560006 2025-09-22,15:10:42.000,265,11054721,5405,0,1758553841,13156.613244519998,29989.29203112,53306.92323528001 2025-09-22,15:10:43.000,265,11054740,4765,0,1758553842,13156.613244519998,29066.018131110002,53306.86733832 2025-09-22,15:10:44.000,265,11054739,5445,0,1758553843,13156.633453449998,29527.714998719995,53306.87432544001 2025-09-22,15:10:45.000,265,11054753,5085,0,1758553844,13156.673871309999,30451.115783069996,53306.8254156 2025-09-22,15:10:46.000,265,11054750,4965,0,1758553845,13156.694080239999,30451.136930459994,53306.87432544001 2025-09-22,15:10:47.000,265,11054714,4805,0,1758553846,13156.694080239999,28142.878164570007,53306.81842848 2025-09-22,15:10:48.000,265,11054740,5044,0,1758553847,13156.653662379998,32298.2063661,53306.860351200005 2025-09-22,15:10:49.000,265,11054767,5405,0,1758553848,13156.640189759994,32760.100609350004,53306.85336408001 2025-09-22,15:10:50.000,265,11054723,5245,0,1758553849,13156.525672489988,29066.878124969997,53306.90227392001 2025-09-22,15:10:51.000,265,11054695,5285,0,1758553850,13156.471782009998,30913.855921919996,53306.95118376001 2025-09-22,15:10:52.000,265,11054772,4805,0,1758553851,13156.269692709997,31837.447032779994,53306.8952868 2025-09-22,15:10:53.000,265,11054784,4765,0,1758553852,13155.993503999991,28144.154057100008,53306.91624816 2025-09-22,15:10:54.000,265,11054768,4885,0,1758553853,13155.77120576999,28144.280941439996,53306.95817088 2025-09-22,15:10:55.000,265,11054740,4925,0,1758553854,13155.521962299994,29529.449084699998,53306.91624816 2025-09-22,15:10:56.000,265,11054761,5245,0,1758553855,13155.346818239988,31837.905226229996,53306.95817088 2025-09-22,15:10:57.000,265,11054727,5285,0,1758553856,13155.212092039998,29067.731069700007,53306.87432544001 2025-09-22,15:10:58.000,265,11054722,5285,0,1758553857,13155.164937870002,23989.100771640005,53306.909261040004 2025-09-22,15:10:59.000,265,11054743,5285,0,1758553858,13155.084102150002,35069.592972989994,53306.93720952 2025-09-22,15:11:00.000,265,11054759,5085,0,1758553859,13155.077365839992,26297.535765780005,53306.90227392001 2025-09-22,15:11:01.000,265,11054721,5485,0,1758553860,13155.050420599997,25835.881192949993,53306.881312560006 2025-09-22,15:11:02.000,265,11054749,5325,0,1758553861,13155.010002739997,29529.42088818,53306.90227392001 2025-09-22,15:11:03.000,265,11054727,5285,0,1758553862,13154.942639640001,28606.132889910004,53306.930222400006 2025-09-22,15:11:04.000,265,11054744,4845,0,1758553863,13154.855067609991,30914.61017883,53306.860351200005 2025-09-22,15:11:05.000,265,11054696,4805,0,1758553864,13154.74055034,29991.343327950002,53306.88829968 2025-09-22,15:11:06.000,265,11054704,4885,0,1758553865,13154.61256044999,29991.308082300005,53306.88829968 2025-09-22,15:11:07.000,265,11054692,4925,0,1758553866,13154.51825211,23527.636525320006,53306.77650576 2025-09-22,15:11:08.000,265,11054738,4845,0,1758553867,13154.464361629995,30453.00494991,53306.68567320001 2025-09-22,15:11:09.000,265,11054748,4725,0,1758553868,13154.464361629995,29991.174148830003,53306.74855728 2025-09-22,15:11:10.000,265,11054751,5325,0,1758553869,13154.57214258999,27221.035237949996,53306.74855728 2025-09-22,15:11:11.000,265,11054748,4925,0,1758553870,13154.5788789,26759.303124690006,53306.6507376 2025-09-22,15:11:12.000,265,11054728,4765,0,1758553871,13154.63950569,34146.26267994,53306.68567320001 2025-09-22,15:11:13.000,265,11054732,4925,0,1758553872,13154.666450929995,27682.62636861,53306.73458304001 2025-09-22,15:11:14.000,265,11054726,4605,0,1758553873,13154.65971462,29990.955625799994,53306.76951864 2025-09-22,15:11:15.000,265,11054715,5165,0,1758553874,13154.565406279995,35069.55067821,53306.68567320001 2025-09-22,15:11:16.000,265,11054719,5245,0,1758553875,13154.41047114999,35992.90916778,53306.594840640006 2025-09-22,15:11:17.000,265,11054736,4965,0,1758553876,13154.322899119994,27220.915402740007,53306.62977624 2025-09-22,15:11:18.000,265,11054768,4685,0,1758553877,13154.181436609993,29990.969724060007,53306.63676336001 2025-09-22,15:11:19.000,265,11054676,4685,0,1758553878,13154.127546129988,30914.384606670006,53306.60881488 2025-09-22,15:11:20.000,265,11054724,4845,0,1758553879,13154.060183029993,29067.667627529998,53306.56689216001 2025-09-22,15:11:21.000,265,11054711,5525,0,1758553880,13154.080391959993,25835.81070165,53306.594840640006 2025-09-22,15:11:22.000,265,11054779,5365,0,1758553881,13154.120809819993,26759.176240350003,53306.53195656 2025-09-22,15:11:23.000,265,11054739,5044,0,1758553882,13154.167963989988,25835.768406870004,53306.58785352001 2025-09-22,15:11:24.000,265,11054772,4805,0,1758553883,13154.147755059988,27682.414894710004,53306.63676336001 2025-09-22,15:11:25.000,265,11054715,5445,0,1758553884,13154.114073509998,29067.406809720007,53306.58785352001 2025-09-22,15:11:26.000,265,11054719,5365,0,1758553885,13154.060183029993,29067.378613199995,53306.60182776 2025-09-22,15:11:27.000,265,11054726,4845,0,1758553886,13154.013028859998,28143.984877979994,53306.594840640006 2025-09-22,15:11:28.000,265,11054680,5044,0,1758553887,13153.911984209997,28143.998976240007,53306.476059600005 2025-09-22,15:11:29.000,265,11054718,4965,0,1758553888,13153.797466939992,28144.055369280002,53306.46208536 2025-09-22,15:11:30.000,265,11054755,5245,0,1758553889,13153.750312769997,33222.671569080005,53306.476059600005 2025-09-22,15:11:31.000,265,11054682,4605,0,1758553890,13153.669477049996,32299.411767330006,53306.46907248001 2025-09-22,15:11:32.000,265,11054736,4765,0,1758553891,13153.669477049996,27220.929501000006,53306.50400808 2025-09-22,15:11:33.000,265,11054714,4765,0,1758553892,13153.629059189996,27221.00704143,53306.45509824 2025-09-22,15:11:34.000,265,11054713,5285,0,1758553893,13153.662740740001,27682.710958170006,53306.50400808 2025-09-22,15:11:35.000,265,11054695,5165,0,1758553894,13153.709894909996,31837.982766660003,53306.524969440004 2025-09-22,15:11:36.000,265,11054742,4925,0,1758553895,13153.783994320002,31376.356390350003,53306.55291792 2025-09-22,15:11:37.000,265,11054688,4845,0,1758553896,13153.864830040002,26297.838878370007,53306.46907248001 2025-09-22,15:11:38.000,265,11054727,5245,0,1758553897,13153.959138379993,28606.386658589996,53306.48304672 2025-09-22,15:11:39.000,265,11054740,4805,0,1758553898,13154.013028859998,29529.716951640003,53306.44811112001 2025-09-22,15:11:40.000,265,11054712,4845,0,1758553899,13154.060183029993,23527.890293999997,53306.476059600005 2025-09-22,15:11:41.000,265,11054764,4845,0,1758553900,13154.046710410003,28606.569935969994,53306.53894368001 2025-09-22,15:11:42.000,265,11054702,4605,0,1758553901,13153.999556239993,30453.519536399996,53306.55990504 2025-09-22,15:11:43.000,265,11054722,4965,0,1758553902,13153.952402069997,29530.266783779996,53306.524969440004 2025-09-22,15:11:44.000,265,11054701,5245,0,1758553903,13153.885038970002,26760.33229767,53306.55990504 2025-09-22,15:11:45.000,265,11054766,4805,0,1758553904,13153.790730629997,30915.72394137,53306.594840640006 2025-09-22,15:11:46.000,265,11054718,4725,0,1758553905,13153.757049079992,28607.373536789994,53306.65772472 2025-09-22,15:11:47.000,265,11054738,4805,0,1758553906,13153.642531810001,32301.167000700007,53306.63676336001 2025-09-22,15:11:48.000,265,11054724,4765,0,1758553907,13153.56169609,25837.650524580007,53306.68567320001 2025-09-22,15:11:49.000,265,11054718,4805,0,1758553908,13153.53475084999,29993.056266540007,53306.68567320001 2025-09-22,15:11:50.000,265,11054743,5285,0,1758553909,13153.52127823,34610.215269149994,53306.77650576 2025-09-22,15:11:51.000,265,11054739,5365,0,1758553910,13153.487596679995,29070.007938690003,53306.70663456001 2025-09-22,15:11:52.000,265,11054715,5525,0,1758553911,13153.49433298999,26300.024108669997,53306.67868608 2025-09-22,15:11:53.000,265,11054724,4885,0,1758553912,13153.48086037,27685.31913627,53306.73458304001 2025-09-22,15:11:54.000,265,11054713,5285,0,1758553913,13153.46065144,29070.67055691,53306.78349288001 2025-09-22,15:11:55.000,265,11054748,4725,0,1758553914,13153.40002465,29532.62824233,53306.75554440001 2025-09-22,15:11:56.000,265,11054723,5485,0,1758553915,13153.37307940999,26762.700805350003,53306.77650576 2025-09-22,15:11:57.000,265,11054730,4965,0,1758553916,13153.265298449995,32303.570754030006,53306.762531520006 2025-09-22,15:11:58.000,265,11054655,5325,0,1758553917,13153.19793535,30457.093445310005,53306.70663456001 2025-09-22,15:11:59.000,265,11054738,4765,0,1758553918,13153.117099629999,29995.643297250004,53306.70663456001 2025-09-22,15:12:00.000,265,11054675,5525,0,1758553919,13153.022791289994,29072.559723750004,53306.692660320005 2025-09-22,15:12:01.000,265,11054681,5205,0,1758553920,13152.928482949988,33228.25448004001,53306.73458304001 2025-09-22,15:12:02.000,265,11054769,5245,0,1758553921,13152.908274019988,29996.383455899995,53306.67868608 2025-09-22,15:12:03.000,265,11054743,5205,0,1758553922,13152.834174609998,30919.8899772,53306.67868608 2025-09-22,15:12:04.000,265,11054745,5245,0,1758553923,13152.780284129993,27687.934363499997,53306.7206088 2025-09-22,15:12:05.000,265,11054697,4925,0,1758553924,13152.793756749998,32766.832528500003,53306.7206088 2025-09-22,15:12:06.000,265,11054702,4805,0,1758553925,13152.827438300003,23532.599112840006,53306.80445424001 2025-09-22,15:12:07.000,265,11054700,4765,0,1758553926,13152.894801399998,26302.935399359994,53306.78349288001 2025-09-22,15:12:08.000,265,11054740,4805,0,1758553927,13152.928482949988,28149.85680327,53306.77650576 2025-09-22,15:12:09.000,265,11054700,5125,0,1758553928,13152.975637119998,26303.111627610007,53306.80445424001 2025-09-22,15:12:10.000,265,11054743,5205,0,1758553929,13152.941955569993,23532.944520210003,53306.713621680006 2025-09-22,15:12:11.000,265,11054697,5325,0,1758553930,13152.908274019988,24456.584974979996,53306.762531520006 2025-09-22,15:12:12.000,265,11054701,5125,0,1758553931,13152.773547819997,27227.08339149,53306.76951864 2025-09-22,15:12:13.000,265,11054702,4845,0,1758553932,13152.699448409992,32306.249423429996,53306.86733832 2025-09-22,15:12:14.000,265,11054711,5245,0,1758553933,13152.537776969992,26303.99276886,53306.76951864 2025-09-22,15:12:15.000,265,11054711,5125,0,1758553934,13152.524304350001,32768.235305370006,53306.79048 2025-09-22,15:12:16.000,265,11054719,5285,0,1758553935,13152.456941249991,31383.236341230004,53306.75554440001 2025-09-22,15:12:17.000,265,11054736,4685,0,1758553936,13152.497359109992,27689.49222123,53306.6507376 2025-09-22,15:12:18.000,265,11054701,5205,0,1758553937,13152.524304350001,34615.389330570004,53306.692660320005 2025-09-22,15:12:19.000,265,11054718,4685,0,1758553938,13152.591667449997,33230.28462948,53306.66471184001 2025-09-22,15:12:20.000,265,11054748,4765,0,1758553939,13152.652294239997,29536.575755130005,53306.7206088 2025-09-22,15:12:21.000,265,11054714,4885,0,1758553940,13152.719657339992,26304.704730989994,53306.762531520006 2025-09-22,15:12:22.000,265,11054748,5005,0,1758553941,13152.746602580002,28613.492181630005,53306.76951864 2025-09-22,15:12:23.000,265,11054773,5245,0,1758553942,13152.719657339992,27690.225330750007,53306.79746712 2025-09-22,15:12:24.000,265,11054715,5285,0,1758553943,13152.760075199993,32307.680396819997,53306.811441360005 2025-09-22,15:12:25.000,265,11054744,4445,0,1758553944,13152.733129959997,33693.13050528,53306.81842848 2025-09-22,15:12:26.000,265,11054782,4845,0,1758553945,13152.699448409992,28614.253487669994,53306.74855728 2025-09-22,15:12:27.000,265,11054711,5245,0,1758553946,13152.632085309997,28152.676455270004,53306.79048 2025-09-22,15:12:28.000,265,11054704,5044,0,1758553947,13152.665766860002,28614.549551129996,53306.77650576 2025-09-22,15:12:29.000,265,11054732,4765,0,1758553948,13152.665766860002,28614.612993300005,53306.76951864 2025-09-22,15:12:30.000,265,11054681,5165,0,1758553949,13152.706184720002,33693.729681330005,53306.79746712 2025-09-22,15:12:31.000,265,11054741,5125,0,1758553950,13152.699448409992,28614.768074160005,53306.83240272001 2025-09-22,15:12:32.000,265,11054722,4965,0,1758553951,13152.665766860002,30000.049003499997,53306.85336408001 2025-09-22,15:12:33.000,265,11054719,5365,0,1758553952,13152.611876379997,26306.255539589998,53306.87432544001 2025-09-22,15:12:34.000,265,11054749,5085,0,1758553953,13152.524304350001,28153.35317175,53306.83240272001 2025-09-22,15:12:35.000,265,11054763,5205,0,1758553954,13152.443468630001,32309.139566729995,53306.87432544001 2025-09-22,15:12:36.000,265,11054727,5085,0,1758553955,13152.369369219996,27691.931220209997,53306.91624816 2025-09-22,15:12:37.000,265,11054746,4885,0,1758553956,13152.33568766999,30462.486029759995,53306.91624816 2025-09-22,15:12:38.000,265,11054651,5485,0,1758553957,13152.328951359996,27230.389433460005,53306.909261040004 2025-09-22,15:12:39.000,265,11054720,4805,0,1758553958,13152.349160289996,30000.845555189997,53306.92323528001 2025-09-22,15:12:40.000,265,11054718,4605,0,1758553959,13152.38284184,30462.556521060003,53306.90227392001 2025-09-22,15:12:41.000,265,11054699,5285,0,1758553960,13152.376105529991,28615.571674980005,53306.87432544001 2025-09-22,15:12:42.000,265,11054711,5285,0,1758553961,13152.38284184,25383.376390859994,53306.811441360005 2025-09-22,15:12:43.000,265,11054678,4605,0,1758553962,13152.38284184,30000.591786510005,53306.909261040004 2025-09-22,15:12:44.000,265,11054709,5365,0,1758553963,13152.38284184,26768.34010935,53306.94419664 2025-09-22,15:12:45.000,265,11054698,4805,0,1758553964,13152.349160289996,25844.904079350003,53306.99310648 2025-09-22,15:12:46.000,265,11054698,4925,0,1758553965,13152.38284184,28615.3179063,53307.00009360001 2025-09-22,15:12:47.000,265,11054715,5365,0,1758553966,13152.389578149996,30924.07011129,53306.99310648 2025-09-22,15:12:48.000,265,11054754,5044,0,1758553967,13152.36263291,28153.818414330002,53306.99310648 2025-09-22,15:12:49.000,265,11054720,4885,0,1758553968,13152.32221505,28615.747903230003,53306.97214512001 2025-09-22,15:12:50.000,265,11054739,5325,0,1758553969,13152.248115639995,30462.824387999994,53306.965158 2025-09-22,15:12:51.000,265,11054745,5285,0,1758553970,13152.24137933,30462.944223209997,53306.95118376001 2025-09-22,15:12:52.000,265,11054736,4845,0,1758553971,13152.26158826,27692.607936689994,53306.979132240005 2025-09-22,15:12:53.000,265,11054724,4805,0,1758553972,13152.27506087999,32771.80921428,53306.95118376001 2025-09-22,15:12:54.000,265,11054759,5445,0,1758553973,13152.28179719,31386.549432329994,53306.965158 2025-09-22,15:12:55.000,265,11054765,5285,0,1758553974,13152.34242398,37389.19378905,53306.95118376001 2025-09-22,15:12:56.000,265,11054704,4805,0,1758553975,13152.416523389991,32309.964314940007,53306.965158 2025-09-22,15:12:57.000,265,11054693,5245,0,1758553976,13152.409787079996,24460.356259530003,53306.965158 2025-09-22,15:12:58.000,265,11054680,4765,0,1758553977,13152.40305077,25845.545550180002,53307.04201632001 2025-09-22,15:12:59.000,265,11054690,4725,0,1758553978,13152.389578149996,30924.598796039994,53307.02105496001 2025-09-22,15:13:00.000,265,11054732,4845,0,1758553979,13152.376105529991,30924.563550389998,53306.979132240005 2025-09-22,15:13:01.000,265,11054729,5125,0,1758553980,13152.456941249991,31848.034826040006,53306.979132240005 2025-09-22,15:13:02.000,265,11054680,4685,0,1758553981,13152.436732319991,30462.789142349997,53306.95817088 2025-09-22,15:13:03.000,265,11054696,4765,0,1758553982,13152.389578149996,31848.048924300005,53306.93720952 2025-09-22,15:13:04.000,265,11054746,4885,0,1758553983,13152.38284184,31848.189906900006,53306.94419664 2025-09-22,15:13:05.000,265,11054751,5285,0,1758553984,13152.32221505,32310.070051889998,53306.90227392001 2025-09-22,15:13:06.000,265,11054686,5005,0,1758553985,13152.27506087999,30001.501124279996,53306.93720952 2025-09-22,15:13:07.000,265,11054724,5005,0,1758553986,13152.23464301999,23998.983651899995,53306.965158 2025-09-22,15:13:08.000,265,11054681,5445,0,1758553987,13152.16054361,24922.48312407,53306.98611936 2025-09-22,15:13:09.000,265,11054749,5165,0,1758553988,13152.15380729999,27231.2212308,53307.0350292 2025-09-22,15:13:10.000,265,11054729,5165,0,1758553989,13152.147070989995,28616.403472320002,53306.91624816 2025-09-22,15:13:11.000,265,11054723,5365,0,1758553990,13152.046026339995,26307.67241472,53306.930222400006 2025-09-22,15:13:12.000,265,11054672,4725,0,1758553991,13152.0190811,28616.26248972,53306.965158 2025-09-22,15:13:13.000,265,11054751,5445,0,1758553992,13152.01234478999,30463.155697110007,53306.97214512001 2025-09-22,15:13:14.000,265,11054721,5245,0,1758553993,13151.985399549994,25845.72882756,53306.94419664 2025-09-22,15:13:15.000,265,11054706,4805,0,1758553994,13151.904563829994,25384.017861689994,53306.93720952 2025-09-22,15:13:16.000,265,11054670,4645,0,1758553995,13151.830464419989,26307.49618647,53306.93720952 2025-09-22,15:13:17.000,265,11054719,5285,0,1758553996,13151.675529289998,31386.80320101,53306.94419664 2025-09-22,15:13:18.000,265,11054718,4925,0,1758553997,13151.567748330002,28154.762997750004,53306.90227392001 2025-09-22,15:13:19.000,265,11054685,5285,0,1758553998,13151.406076890002,27693.122523180005,53307.02105496001 2025-09-22,15:13:20.000,265,11054709,5245,0,1758553999,13151.271350689996,31387.197952290007,53306.83938984 2025-09-22,15:13:21.000,265,11054716,4765,0,1758554000,13151.197251279991,28616.861665770004,53306.84637696 2025-09-22,15:13:22.000,265,11054702,4965,0,1758554001,13151.150097109996,33234.316731839994,53306.85336408001 2025-09-22,15:13:23.000,265,11054716,4805,0,1758554002,13151.1433608,29540.375236199994,53306.78349288001 2025-09-22,15:13:24.000,265,11054734,4805,0,1758554003,13151.129888179996,34157.63997576,53306.762531520006 2025-09-22,15:13:25.000,265,11054698,4885,0,1758554004,13151.11641555999,25384.4196621,53306.78349288001 2025-09-22,15:13:26.000,265,11054662,4645,0,1758554005,13151.10294294,30463.57159578,53306.692660320005 2025-09-22,15:13:27.000,265,11054721,5205,0,1758554006,13151.03557983999,29540.086221870006,53306.72759592 2025-09-22,15:13:28.000,265,11054680,4965,0,1758554007,13150.95474411999,33695.809174680006,53306.762531520006 2025-09-22,15:13:29.000,265,11054718,4765,0,1758554008,13150.88064471,27693.228260129996,53306.713621680006 2025-09-22,15:13:30.000,265,11054618,4565,0,1758554009,13150.79307267999,30002.135545979996,53306.70663456001 2025-09-22,15:13:31.000,265,11054629,5245,0,1758554010,13150.644873859994,33234.58459878,53306.70663456001 2025-09-22,15:13:32.000,265,11054635,5325,0,1758554011,13150.395630389998,26770.356160530006,53306.643750480005 2025-09-22,15:13:33.000,265,11054696,4805,0,1758554012,13150.126177990001,31849.832354190003,53306.62977624 2025-09-22,15:13:34.000,265,11054736,4565,0,1758554013,13149.957770239991,32773.4587107,53306.594840640006 2025-09-22,15:13:35.000,265,11054723,5325,0,1758554014,13149.829780349995,30002.974392450007,53306.60182776 2025-09-22,15:13:36.000,265,11054705,5205,0,1758554015,13149.74220832,28617.672315720003,53306.53195656 2025-09-22,15:13:37.000,265,11054706,4685,0,1758554016,13149.688317839995,32311.66315527,53306.49003384 2025-09-22,15:13:38.000,265,11054720,5205,0,1758554017,13149.64116367,24461.942313780004,53306.43413688 2025-09-22,15:13:39.000,265,11054708,4645,0,1758554018,13149.668108909995,28155.91905507,53306.39221416 2025-09-22,15:13:40.000,265,11054686,4805,0,1758554019,13149.607482119995,25847.209144859997,53306.357278560004 2025-09-22,15:13:41.000,265,11054697,5085,0,1758554020,13149.58053688,33697.12031286,53306.30138160001 2025-09-22,15:13:42.000,265,11054694,4845,0,1758554021,13149.54011902,28156.313806349994,53306.27343312 2025-09-22,15:13:43.000,265,11054745,5365,0,1758554022,13149.519910089999,26309.547483300004,53306.23151040001 2025-09-22,15:13:44.000,265,11054700,4885,0,1758554023,13149.452546989989,28156.764950669996,53306.238497520004 2025-09-22,15:13:45.000,265,11054679,5285,0,1758554024,13149.344766029993,30465.763875210003,53306.28042024001 2025-09-22,15:13:46.000,265,11054655,5285,0,1758554025,13149.277402929998,28618.934109990005,53306.24548464 2025-09-22,15:13:47.000,265,11054717,5205,0,1758554026,13149.203303519993,25848.506184779995,53306.21753616 2025-09-22,15:13:48.000,265,11054678,4805,0,1758554027,13149.162885659993,30004.405365839993,53306.23151040001 2025-09-22,15:13:49.000,265,11054700,4685,0,1758554028,13149.135940419997,29542.630957800007,53306.238497520004 2025-09-22,15:13:50.000,265,11054721,5205,0,1758554029,13149.196567209998,32313.157570829993,53306.16862632 2025-09-22,15:13:51.000,265,11054684,5044,0,1758554030,13149.210039830003,30927.834346710006,53306.11971648 2025-09-22,15:13:52.000,265,11054697,5525,0,1758554031,13149.243721379993,26771.949263910006,53306.021896800004 2025-09-22,15:13:53.000,265,11054684,4805,0,1758554032,13149.243721379993,31389.453673890006,53306.021896800004 2025-09-22,15:13:54.000,265,11054671,5125,0,1758554033,13149.183094589993,26771.921067389994,53306.04984528 2025-09-22,15:13:55.000,265,11054723,5085,0,1758554034,13149.135940419997,30004.215039329996,53306.00093544 2025-09-22,15:13:56.000,265,11054674,4965,0,1758554035,13149.088786250002,29542.489975200006,53306.00792256 2025-09-22,15:13:57.000,265,11054699,5125,0,1758554036,13149.014686839997,29080.828353239995,53305.94503848001 2025-09-22,15:13:58.000,265,11054676,4765,0,1758554037,13149.041632079992,26310.365182380003,53305.875167280006 2025-09-22,15:13:59.000,265,11054702,4765,0,1758554038,13149.142676729993,24925.161793470004,53305.86818016001 2025-09-22,15:14:00.000,265,11054768,4805,0,1758554039,13149.284139239993,30004.553397569995,53305.76337336 2025-09-22,15:14:01.000,265,11054638,4685,0,1758554040,13149.47275591999,28619.357057789995,53305.74939912001 2025-09-22,15:14:02.000,265,11054697,5365,0,1758554041,13149.6613726,27695.878733010002,53305.70048928001 2025-09-22,15:14:03.000,265,11054704,4605,0,1758554042,13149.77588986999,28619.547384300007,53305.66555368 2025-09-22,15:14:04.000,265,11054675,5405,0,1758554043,13149.789362489995,31852.031682750006,53305.686515040004 2025-09-22,15:14:05.000,265,11054684,5005,0,1758554044,13149.80283511,25387.62701625,53305.74939912001 2025-09-22,15:14:06.000,265,11054698,4805,0,1758554045,13149.80283511,22617.304827989996,53305.71446352 2025-09-22,15:14:07.000,265,11054737,5005,0,1758554046,13149.769153559995,30929.32876227,53305.77036048 2025-09-22,15:14:08.000,265,11054764,4885,0,1758554047,13149.789362489995,35085.53810505,53305.735424880004 2025-09-22,15:14:09.000,265,11054682,4885,0,1758554048,13149.809571419995,32776.97622657,53305.69350216 2025-09-22,15:14:10.000,265,11054666,4605,0,1758554049,13149.79609879999,27236.085130499996,53305.686515040004 2025-09-22,15:14:11.000,265,11054705,5405,0,1758554050,13149.80283511,31392.24512937,53305.6725408 2025-09-22,15:14:12.000,265,11054713,5245,0,1758554051,13149.829780349995,30468.97827849,53305.66555368 2025-09-22,15:14:13.000,265,11054711,5285,0,1758554052,13149.8634619,30007.408295219997,53305.60965672001 2025-09-22,15:14:14.000,265,11054719,5325,0,1758554053,13149.92408869,25389.981425670005,53305.63061808001 2025-09-22,15:14:15.000,265,11054691,5165,0,1758554054,13149.977979169991,29084.507999099995,53305.637605200005 2025-09-22,15:14:16.000,265,11054724,4885,0,1758554055,13149.991451789996,28161.318688650004,53305.6725408 2025-09-22,15:14:17.000,265,11054679,5405,0,1758554056,13149.991451789996,31394.247082290007,53305.65856656001 2025-09-22,15:14:18.000,265,11054700,4965,0,1758554057,13149.90387976,30009.375002490007,53305.67952792001 2025-09-22,15:14:19.000,265,11054692,4725,0,1758554058,13149.80283511,30009.797950289998,53305.66555368 2025-09-22,15:14:20.000,265,11054667,5205,0,1758554059,13149.62095474,28163.080971150004,53305.74939912001 2025-09-22,15:14:21.000,265,11054714,4765,0,1758554060,13149.391920199989,31395.952971749997,53305.6725408 2025-09-22,15:14:22.000,265,11054683,5085,0,1758554061,13149.183094589993,23084.062970939995,53305.805296080005 2025-09-22,15:14:23.000,265,11054701,5165,0,1758554062,13148.981005289992,28625.792913480007,53305.77036048 2025-09-22,15:14:24.000,265,11054684,4765,0,1758554063,13148.839542779991,30934.94691888,53305.77734760001 2025-09-22,15:14:25.000,265,11054711,5245,0,1758554064,13148.67787133999,30935.09495061,53305.756386240006 2025-09-22,15:14:26.000,265,11054692,4685,0,1758554065,13148.55661775999,27240.899686289995,53305.64459232 2025-09-22,15:14:27.000,265,11054667,5245,0,1758554066,13148.46230942,33706.29123099,53305.518824160004 2025-09-22,15:14:28.000,265,11054700,4965,0,1758554067,13148.3814737,31397.489682090003,53305.539785520006 2025-09-22,15:14:29.000,265,11054696,4645,0,1758554068,13148.31411059999,31859.47556403,53305.539785520006 2025-09-22,15:14:30.000,265,11054705,5365,0,1758554069,13148.287165359994,29088.885508830004,53305.52581128 2025-09-22,15:14:31.000,265,11054673,5285,0,1758554070,13148.27369273999,28627.350771209996,53305.47690144 2025-09-22,15:14:32.000,265,11054696,4525,0,1758554071,13148.25348380999,34631.04544830001,53305.47690144 2025-09-22,15:14:33.000,265,11054725,5325,0,1758554072,13148.27369273999,27704.37293466,53305.50484992 2025-09-22,15:14:34.000,265,11054684,4765,0,1758554073,13148.213065949989,29551.886465489995,53305.48388856 2025-09-22,15:14:35.000,265,11054705,5325,0,1758554074,13148.192857019989,34632.131014319995,53305.39305600001 2025-09-22,15:14:36.000,265,11054689,5605,0,1758554075,13148.152439159989,32785.19551215001,53305.36510752001 2025-09-22,15:14:37.000,265,11054710,4685,0,1758554076,13148.112021299989,27243.73343655,53305.3581204 2025-09-22,15:14:38.000,265,11054689,5245,0,1758554077,13148.105284989993,26782.10001111,53305.36510752001 2025-09-22,15:14:39.000,265,11054691,5325,0,1758554078,13148.085076059993,28629.514854120003,53305.39305600001 2025-09-22,15:14:40.000,265,11054736,4845,0,1758554079,13148.031185579988,32324.182410149995,53305.2882492 2025-09-22,15:14:41.000,265,11054664,4685,0,1758554080,13147.990767720003,28629.87435975,53305.30921056 2025-09-22,15:14:42.000,265,11054671,5365,0,1758554081,13147.943613549993,34171.836923580006,53305.1485068 2025-09-22,15:14:43.000,265,11054682,5044,0,1758554082,13147.916668309997,30939.359674260006,53305.16248104 2025-09-22,15:14:44.000,265,11054744,4805,0,1758554083,13147.896459379997,28168.769619059996,53305.16248104 2025-09-22,15:14:45.000,265,11054723,5125,0,1758554084,13147.835832589997,34634.47837461,53305.07863560001 2025-09-22,15:14:46.000,265,11054733,5285,0,1758554085,13147.856041519997,30940.283110289995,53305.12754544001 2025-09-22,15:14:47.000,265,11054731,5325,0,1758554086,13147.862777829992,27707.89045053,53305.183442400004 2025-09-22,15:14:48.000,265,11054676,4605,0,1758554087,13147.842568899992,30017.333470259997,53305.16248104 2025-09-22,15:14:49.000,265,11054682,4965,0,1758554088,13147.889723070002,33250.38169911,53305.12754544001 2025-09-22,15:14:50.000,265,11054725,5605,0,1758554089,13147.862777829992,26785.13113701,53304.98081592 2025-09-22,15:14:51.000,265,11054739,5445,0,1758554090,13147.849305210002,31403.60832693,53305.05068712 2025-09-22,15:14:52.000,265,11054759,4925,0,1758554091,13147.842568899992,30480.101805629994,53304.98081592 2025-09-22,15:14:53.000,265,11054757,5245,0,1758554092,13147.829096280002,31403.996029079994,53305.00177728 2025-09-22,15:14:54.000,265,11054720,4885,0,1758554093,13147.889723070002,29556.827905619997,53304.98081592 2025-09-22,15:14:55.000,265,11054713,5445,0,1758554094,13147.896459379997,33251.55890382,53305.036712880006 2025-09-22,15:14:56.000,265,11054737,5325,0,1758554095,13147.977295099998,31404.440124269997,53304.95286744 2025-09-22,15:14:57.000,265,11054701,5325,0,1758554096,13148.098548679998,28633.53990735,53304.94588032 2025-09-22,15:14:58.000,265,11054698,4965,0,1758554097,13148.206329639994,28633.779577769994,53304.896970480004 2025-09-22,15:14:59.000,265,11054738,4765,0,1758554098,13148.29390166999,24477.563185859995,53304.896970480004 2025-09-22,15:15:00.000,265,11054757,5405,0,1758554099,13148.3814737,29096.2800462,53304.9738288 2025-09-22,15:15:01.000,265,11054702,4765,0,1758554100,13148.3814737,30482.308183319998,53305.0437 2025-09-22,15:15:02.000,265,11054666,4805,0,1758554101,13148.368001079994,33715.765261709996,53304.9738288 2025-09-22,15:15:03.000,265,11054697,5085,0,1758554102,13148.280429049999,28636.042348500006,53304.966841680005 2025-09-22,15:15:04.000,265,11054736,4925,0,1758554103,13148.32084691,29560.281979320003,53304.95286744 2025-09-22,15:15:05.000,265,11054721,5165,0,1758554104,13148.35452845999,30946.30306731,53305.0437 2025-09-22,15:15:06.000,265,11054711,5485,0,1758554105,13148.388210009995,24018.890395020004,53305.07164848 2025-09-22,15:15:07.000,265,11054692,4805,0,1758554106,13148.448836799995,27714.093684930005,53305.0437 2025-09-22,15:15:08.000,265,11054665,5205,0,1758554107,13148.51619989999,33718.535569800006,53305.07164848 2025-09-22,15:15:09.000,265,11054712,4765,0,1758554108,13148.62398086,28638.262824449994,53305.134532560005 2025-09-22,15:15:10.000,265,11054726,4605,0,1758554109,13148.731761819996,30485.95963266,53305.07863560001 2025-09-22,15:15:11.000,265,11054740,4845,0,1758554110,13148.846279090001,30486.220450470006,53305.16946816 2025-09-22,15:15:12.000,265,11054716,4965,0,1758554111,13149.007950530002,31872.12170325,53305.21139088 2025-09-22,15:15:13.000,265,11054703,5285,0,1758554112,13149.048368390002,29563.20031914,53305.1485068 2025-09-22,15:15:14.000,265,11054692,4885,0,1758554113,13149.088786250002,26330.532743310003,53305.218378 2025-09-22,15:15:15.000,265,11054723,5485,0,1758554114,13149.102258869993,29102.180168010003,53305.28126208 2025-09-22,15:15:16.000,265,11054716,5005,0,1758554115,13149.135940419997,30026.462093609996,53305.33017192 2025-09-22,15:15:17.000,265,11054681,5205,0,1758554116,13149.156149349998,31412.440886819997,53305.40703024 2025-09-22,15:15:18.000,265,11054708,4965,0,1758554117,13149.183094589993,26794.069433850003,53305.43497872 2025-09-22,15:15:19.000,265,11054677,5205,0,1758554118,13149.243721379993,28641.843782490003,53305.46292720001 2025-09-22,15:15:20.000,265,11054693,5365,0,1758554119,13149.317820789998,27256.393674029998,53305.45594008 2025-09-22,15:15:21.000,265,11054683,5125,0,1758554120,13149.371711269989,28642.231484639997,53305.54677264 2025-09-22,15:15:22.000,265,11054698,4645,0,1758554121,13149.385183889994,26794.865985540004,53305.56074688001 2025-09-22,15:15:23.000,265,11054586,4725,0,1758554122,13149.466019609994,29566.330132860006,53305.4978628 2025-09-22,15:15:24.000,265,11054706,4685,0,1758554123,13149.57380056999,26795.24663856,53305.50484992 2025-09-22,15:15:25.000,265,11054699,5325,0,1758554124,13149.74220832,27719.183156789994,53305.57472112 2025-09-22,15:15:26.000,265,11054731,5485,0,1758554125,13149.92408869,31876.224296910004,53305.57472112 2025-09-22,15:15:27.000,265,11054728,4885,0,1758554126,13150.112705369997,25410.008004000003,53305.69350216 2025-09-22,15:15:28.000,265,11054683,5405,0,1758554127,13150.267640500002,32800.358190779996,53305.67952792001 2025-09-22,15:15:29.000,265,11054721,5085,0,1758554128,13150.429311939988,29105.41571868,53305.6725408 2025-09-22,15:15:30.000,265,11054669,5245,0,1758554129,13150.624664929994,30491.373364500003,53305.742412 2025-09-22,15:15:31.000,265,11054681,5125,0,1758554130,13150.79980899,27258.4308726,53305.742412 2025-09-22,15:15:32.000,265,11054711,5285,0,1758554131,13151.06252508,28182.550668209995,53305.77734760001 2025-09-22,15:15:33.000,265,11054674,4605,0,1758554132,13151.244405450001,24949.664569350003,53305.805296080005 2025-09-22,15:15:34.000,265,11054697,5325,0,1758554133,13151.426285820002,30492.67745355,53305.84721880001 2025-09-22,15:15:35.000,265,11054739,5125,0,1758554134,13151.594693569998,26797.840718399995,53305.9869612 2025-09-22,15:15:36.000,265,11054760,4725,0,1758554135,13151.682265599993,35112.23316036,53306.03587104001 2025-09-22,15:15:37.000,265,11054722,4685,0,1758554136,13151.736156079998,26336.46811077,53306.070806640004 2025-09-22,15:15:38.000,265,11054698,4725,0,1758554137,13151.783310249994,32341.466876909995,53306.16862632 2025-09-22,15:15:39.000,265,11054642,4685,0,1758554138,13151.89109120999,31417.882815179997,53306.1965748 2025-09-22,15:15:40.000,265,11054623,5165,0,1758554139,13152.07297157999,28184.679505470005,53306.27343312 2025-09-22,15:15:41.000,265,11054633,5085,0,1758554140,13152.207697779995,30956.249389739998,53306.29439448 2025-09-22,15:15:42.000,265,11054635,5565,0,1758554141,13152.456941249991,25875.398615729995,53306.357278560004 2025-09-22,15:15:43.000,265,11054673,5325,0,1758554142,13152.638821619992,25875.433861380006,53306.42016264001 2025-09-22,15:15:44.000,265,11054698,4885,0,1758554143,13152.827438300003,30956.432667119996,53306.49003384 2025-09-22,15:15:45.000,265,11054687,5405,0,1758554144,13152.935219259998,30494.644160819997,53306.524969440004 2025-09-22,15:15:46.000,265,11054703,5165,0,1758554145,13153.016054979998,25413.849779850003,53306.643750480005 2025-09-22,15:15:47.000,265,11054705,5125,0,1758554146,13153.096890699999,26337.722855910004,53306.7206088 2025-09-22,15:15:48.000,265,11054723,5605,0,1758554147,13153.184462729994,26799.765130889995,53306.76951864 2025-09-22,15:15:49.000,265,11054698,4725,0,1758554148,13153.285507379995,24490.371455069995,53306.81842848 2025-09-22,15:15:50.000,265,11054719,5205,0,1758554149,13153.46065144,30495.25743513,53306.92323528001 2025-09-22,15:15:51.000,265,11054712,4765,0,1758554150,13153.676213359991,28647.78619908,53307.00009360001 2025-09-22,15:15:52.000,265,11054711,5125,0,1758554151,13153.885038970002,30033.61696056,53307.15381024 2025-09-22,15:15:53.000,265,11054754,5005,0,1758554152,13154.039974099993,27724.237383,53307.08393904 2025-09-22,15:15:54.000,265,11054724,4725,0,1758554153,13154.201645539993,27262.533466260007,53307.18874584001 2025-09-22,15:15:55.000,265,11054700,4805,0,1758554154,13154.295953879999,25415.026984559998,53307.22368144 2025-09-22,15:15:56.000,265,11054722,4605,0,1758554155,13154.41720746,29572.279598580004,53307.30053976 2025-09-22,15:15:57.000,265,11054687,5325,0,1758554156,13154.47783425,27724.70967471,53307.4193208 2025-09-22,15:15:58.000,265,11054665,5445,0,1758554157,13154.49130686999,27724.829509920004,53307.42630792001 2025-09-22,15:15:59.000,265,11054712,4725,0,1758554158,13154.545197349995,31420.216077210003,53307.5590632 2025-09-22,15:16:00.000,265,11054705,5245,0,1758554159,13154.646241999995,31420.300666769996,53307.68483136 2025-09-22,15:16:01.000,265,11054703,5325,0,1758554160,13154.69339616999,31882.279499580007,53307.74072832001 2025-09-22,15:16:02.000,265,11054688,4685,0,1758554161,13154.84159499,31882.237204799996,53307.77566392 2025-09-22,15:16:03.000,265,11054683,5085,0,1758554162,13155.050420599997,24029.81654652,53307.77566392 2025-09-22,15:16:04.000,265,11054692,4845,0,1758554163,13155.205355730002,31420.498042410007,53307.83156088 2025-09-22,15:16:05.000,265,11054685,5285,0,1758554164,13155.393972409998,33730.20187995001,53307.95732904001 2025-09-22,15:16:06.000,265,11054730,4765,0,1758554165,13155.555643849999,28649.23831986,53308.083097200004 2025-09-22,15:16:07.000,265,11054670,4685,0,1758554166,13155.683633739995,27725.5062264,53308.11104568 2025-09-22,15:16:08.000,265,11054672,4885,0,1758554167,13155.77794208,28187.562599640005,53308.1180328 2025-09-22,15:16:09.000,265,11054723,4925,0,1758554168,13155.825096249995,27725.654258130002,53308.22283960001 2025-09-22,15:16:10.000,265,11054672,4605,0,1758554169,13155.87898673,28649.470941149993,53308.320659280005 2025-09-22,15:16:11.000,265,11054764,4805,0,1758554170,13155.946349829996,35116.370999670005,53308.38354336001 2025-09-22,15:16:12.000,265,11054709,5285,0,1758554171,13155.93961352,28649.456842889995,53308.488350160005 2025-09-22,15:16:13.000,265,11054762,4605,0,1758554172,13156.013712929991,31882.85047911,53308.57918272001 2025-09-22,15:16:14.000,265,11054678,4605,0,1758554173,13155.97329506999,30035.125474379995,53308.63507968 2025-09-22,15:16:15.000,265,11054663,5485,0,1758554174,13156.04065817,30035.06203221,53308.656041040005 2025-09-22,15:16:16.000,265,11054669,5085,0,1758554175,13156.094548649991,31420.808204130008,53308.71892512001 2025-09-22,15:16:17.000,265,11054753,5205,0,1758554176,13156.209065919997,29573.195985479993,53308.8516804 2025-09-22,15:16:18.000,265,11054703,5165,0,1758554177,13156.350528429997,28187.478010079998,53308.85866752 2025-09-22,15:16:19.000,265,11054674,5005,0,1758554178,13156.532408799998,29111.238300059995,53308.92853872 2025-09-22,15:16:20.000,265,11054664,4885,0,1758554179,13156.687343929989,30496.970373720003,53308.942512960006 2025-09-22,15:16:21.000,265,11054714,4805,0,1758554180,13156.923114779995,30958.857567839994,53308.94950008 2025-09-22,15:16:22.000,265,11054728,4805,0,1758554181,13157.09152252999,30034.935147869997,53308.96347432001 2025-09-22,15:16:23.000,265,11054726,4845,0,1758554182,13157.226248729996,29572.998609839997,53309.089242480004 2025-09-22,15:16:24.000,265,11054620,4725,0,1758554183,13157.334029689991,29111.069120939996,53309.110203840006 2025-09-22,15:16:25.000,265,11054672,4765,0,1758554184,13157.374447549992,30035.026786560004,53309.11719096 2025-09-22,15:16:26.000,265,11054645,5405,0,1758554185,13157.435074339992,28649.428646369997,53309.208023520005 2025-09-22,15:16:27.000,265,11054641,5525,0,1758554186,13157.482228510002,25878.112530779996,53309.22199776001 2025-09-22,15:16:29.000,265,11054706,5125,0,1758554188,13157.657372569993,29111.96436045,53309.36174016 2025-09-22,15:16:30.000,265,11054741,5285,0,1758554189,13157.643899950002,30959.830347780007,53309.41065 2025-09-22,15:16:31.000,265,11054719,5125,0,1758554190,13157.630427329997,27264.612959610007,53309.46654696001 2025-09-22,15:16:32.000,265,11054694,4645,0,1758554191,13157.515910059992,27264.627057870006,53309.53641816001 2025-09-22,15:16:33.000,265,11054699,5365,0,1758554192,13157.401392790001,25878.87383682,53309.52943104 2025-09-22,15:16:34.000,265,11054735,5405,0,1758554193,13157.307084449996,26340.753981810005,53309.55737952001 2025-09-22,15:16:35.000,265,11054729,5085,0,1758554194,13157.286875519996,25878.669412050003,53309.64122496 2025-09-22,15:16:36.000,265,11054705,5445,0,1758554195,13157.232985039991,31421.618854080007,53309.613276480006 2025-09-22,15:16:37.000,265,11054741,5085,0,1758554196,13157.23972135,27264.19706094,53309.71808328 2025-09-22,15:16:38.000,265,11054713,5085,0,1758554197,13157.246457659996,28649.774053739995,53309.70410904001 2025-09-22,15:16:39.000,265,11054673,5245,0,1758554198,13157.286875519996,32344.92799974,53309.76699312 2025-09-22,15:16:40.000,265,11054690,4805,0,1758554199,13157.266666589996,26801.80937859,53309.829877200005 2025-09-22,15:16:41.000,265,11054722,4725,0,1758554200,13157.320557070001,29111.210103539997,53309.77398024001 2025-09-22,15:16:42.000,265,11054694,4765,0,1758554201,13157.381183860001,29111.118464850006,53309.89974840001 2025-09-22,15:16:43.000,265,11054717,5125,0,1758554202,13157.448546959997,29111.01977703,53309.88577416 2025-09-22,15:16:44.000,265,11054737,5205,0,1758554203,13157.549591609997,23106.133796969996,53309.84385144 2025-09-22,15:16:45.000,265,11054751,5125,0,1758554204,13157.590009469997,28649.06914074,53309.934684 2025-09-22,15:16:46.000,265,11054701,5165,0,1758554205,13157.623691020002,26339.52038406,53309.90673552 2025-09-22,15:16:47.000,265,11054708,4725,0,1758554206,13157.610218399997,25415.62616061,53309.88577416 2025-09-22,15:16:48.000,265,11054679,5285,0,1758554207,13157.556327919992,27263.231330130002,53309.99058096001 2025-09-22,15:16:49.000,265,11054706,4685,0,1758554208,13157.536118989992,32806.15257563999,53310.02551656 2025-09-22,15:16:50.000,265,11054676,4725,0,1758554209,13157.502437440002,30958.350030479996,53310.08840064001 2025-09-22,15:16:51.000,265,11054681,5285,0,1758554210,13157.536118989992,24953.38650999,53310.06045216001 2025-09-22,15:16:52.000,265,11054690,4845,0,1758554211,13157.536118989992,33267.588625439996,53310.06045216001 2025-09-22,15:16:53.000,265,11054696,4685,0,1758554212,13157.610218399997,33267.38420067,53310.116349120006 2025-09-22,15:16:54.000,265,11054653,5405,0,1758554213,13157.637163639993,31419.482967689997,53310.0045552 2025-09-22,15:16:55.000,265,11054682,4685,0,1758554214,13157.691054119998,31881.123442259995,53310.10237488 2025-09-22,15:16:56.000,265,11054721,5285,0,1758554215,13157.731471979998,26799.955457400007,53310.095387760004 2025-09-22,15:16:57.000,265,11054708,4805,0,1758554216,13157.805571389988,28185.55359759,53310.19320744 2025-09-22,15:16:58.000,265,11054704,4845,0,1758554217,13157.812307699998,32804.545373999994,53310.17224608 2025-09-22,15:16:59.000,265,11054699,5285,0,1758554218,13157.906616039989,29571.04600083,53310.22814304001 2025-09-22,15:17:00.000,265,11054655,5085,0,1758554219,13157.96724282999,29109.187003230007,53310.35391120001 2025-09-22,15:17:01.000,265,11054686,4845,0,1758554220,13157.980715449994,27261.511342409998,53310.36788544 2025-09-22,15:17:02.000,265,11054701,5165,0,1758554221,13157.96724282999,34651.974315269996,53310.36788544 2025-09-22,15:17:03.000,265,11054658,4845,0,1758554222,13157.96724282999,26799.483165690006,53310.430769520004 2025-09-22,15:17:04.000,265,11054690,4885,0,1758554223,13157.913352349999,27261.306917640002,53310.3888468 2025-09-22,15:17:05.000,265,11054733,5125,0,1758554224,13157.785362459988,28184.91212676,53310.47967936 2025-09-22,15:17:06.000,265,11054741,5405,0,1758554225,13157.704526740003,27722.80640961,53310.458718 2025-09-22,15:17:07.000,265,11054690,4645,0,1758554226,13157.569800539997,36960.70537287,53310.40282104001 2025-09-22,15:17:08.000,265,11054677,5285,0,1758554227,13157.569800539997,27260.616102900007,53310.41679528 2025-09-22,15:17:09.000,265,11054673,5325,0,1758554228,13157.697790429993,28646.094407879995,53310.430769520004 2025-09-22,15:17:10.000,265,11054691,5044,0,1758554229,13157.832516629998,25874.609113169994,53310.430769520004 2025-09-22,15:17:11.000,265,11054677,5085,0,1758554230,13158.014396999999,29569.657322219995,53310.54256344001 2025-09-22,15:17:12.000,265,11054685,5285,0,1758554231,13158.18954105999,30031.424681129996,53310.563524799996 2025-09-22,15:17:13.000,265,11054689,5205,0,1758554232,13158.33100356999,31416.952330019994,53310.57051192001 2025-09-22,15:17:14.000,265,11054732,4845,0,1758554233,13158.485938699996,28183.551644670006,53310.50762784 2025-09-22,15:17:15.000,265,11054670,4725,0,1758554234,13158.607192279997,33264.233239559995,53310.47967936 2025-09-22,15:17:16.000,265,11054691,5165,0,1758554235,13158.762127410002,27259.544635140002,53310.5285892 2025-09-22,15:17:17.000,265,11054663,5165,0,1758554236,13158.917062539993,30492.663355290002,53310.57051192001 2025-09-22,15:17:18.000,265,11054650,4845,0,1758554237,13159.018107189993,28183.008861659997,53310.598460400004 2025-09-22,15:17:19.000,265,11054708,5044,0,1758554238,13159.038316119993,26797.185149309997,53310.64038312001 2025-09-22,15:17:20.000,265,11054671,5285,0,1758554239,13159.058525049993,23563.742169179997,53310.66134448001 2025-09-22,15:17:21.000,265,11054691,5285,0,1758554240,13159.092206599998,30491.87385273,53310.62640888 2025-09-22,15:17:22.000,265,11054698,4685,0,1758554241,13159.119151839994,27258.480216509997,53310.7032672 2025-09-22,15:17:23.000,265,11054668,4965,0,1758554242,13159.139360769994,24486.94557789,53310.75217704 2025-09-22,15:17:24.000,265,11054706,4885,0,1758554243,13159.085470289989,25872.423882870004,53310.79409976 2025-09-22,15:17:25.000,265,11054697,5205,0,1758554244,13158.997898259993,26795.993846340003,53310.79409976 2025-09-22,15:17:26.000,265,11054700,4805,0,1758554245,13158.997898259993,28181.422807409996,53310.79409976 2025-09-22,15:17:27.000,265,11054710,4805,0,1758554246,13158.883380990002,29104.971623489997,53310.80108688 2025-09-22,15:17:28.000,265,11054729,5285,0,1758554247,13158.714973239992,28642.894102859995,53310.7731384 2025-09-22,15:17:30.000,265,11054661,5165,0,1758554249,13158.39163035999,29566.280788949996,53310.884932320005 2025-09-22,15:17:31.000,265,11054698,4805,0,1758554250,13158.142386889995,27256.774327050007,53310.8430096 2025-09-22,15:17:32.000,265,11054691,5285,0,1758554251,13157.96724282999,26332.866005339994,53310.80807400001 2025-09-22,15:17:33.000,265,11054715,5405,0,1758554252,13157.792098769998,25870.816681230004,53310.85698384001 2025-09-22,15:17:34.000,265,11054675,5044,0,1758554253,13157.590009469997,29103.766222260005,53310.78012552001 2025-09-22,15:17:35.000,265,11054707,5245,0,1758554254,13157.495701129992,29103.364421849998,53310.75217704 2025-09-22,15:17:36.000,265,11054693,5085,0,1758554255,13157.394656479992,27717.427923420008,53310.766151280004 2025-09-22,15:17:37.000,265,11054735,5085,0,1758554256,13157.300348140001,31873.88398575,53310.75217704 2025-09-22,15:17:38.000,265,11054643,5125,0,1758554257,13157.19930349,26792.98386783,53310.71025432001 2025-09-22,15:17:39.000,265,11054637,5325,0,1758554258,13156.99721419,29563.933428660006,53310.73820280001 2025-09-22,15:17:40.000,265,11054673,5445,0,1758554259,13156.822070129994,28178.18020761,53310.7032672 2025-09-22,15:17:41.000,265,11054726,4805,0,1758554260,13156.626717139989,26792.434035690007,53310.64038312001 2025-09-22,15:17:42.000,265,11054657,5044,0,1758554261,13156.404418910002,28177.729063289997,53310.619421760006 2025-09-22,15:17:43.000,265,11054711,5365,0,1758554262,13156.269692709997,28177.52463852,53310.67531872 2025-09-22,15:17:44.000,265,11054670,4845,0,1758554263,13156.161911750001,30024.64341807,53310.68230584 2025-09-22,15:17:45.000,265,11054737,5285,0,1758554264,13156.121493890001,24020.032354080002,53310.598460400004 2025-09-22,15:17:46.000,265,11054666,4645,0,1758554265,13156.081076030001,27714.523681859995,53310.60544752 2025-09-22,15:17:47.000,265,11054713,5325,0,1758554266,13156.0608671,31408.930420079996,53310.58448616 2025-09-22,15:17:48.000,265,11054730,4685,0,1758554267,13155.946349829996,30484.817673600002,53310.57749904 2025-09-22,15:17:49.000,265,11054666,4805,0,1758554268,13155.83183255999,32331.774323160003,53310.47967936 2025-09-22,15:17:50.000,265,11054741,5325,0,1758554269,13155.56911646999,26789.219632410008,53310.43775664 2025-09-22,15:17:51.000,265,11054657,5044,0,1758554270,13155.373763479998,32331.16809798,53310.44474376001 2025-09-22,15:17:52.000,265,11054678,4765,0,1758554271,13155.131256319997,29098.007083050004,53310.34692408 2025-09-22,15:17:53.000,265,11054667,5005,0,1758554272,13154.84159499,32330.829739740002,53310.32596272001 2025-09-22,15:17:54.000,265,11054672,4765,0,1758554273,13154.59908783,26326.592279639997,53310.2491044 2025-09-22,15:17:55.000,265,11054657,5205,0,1758554274,13154.34984435999,30021.090656550004,53310.18622032001 2025-09-22,15:17:56.000,265,11054741,5125,0,1758554275,13154.100600889993,29097.09774528,53310.13731048001 2025-09-22,15:17:57.000,265,11054669,5485,0,1758554276,13153.905247900002,32329.58909286,53310.095387760004 2025-09-22,15:17:58.000,265,11054688,5005,0,1758554277,13153.743576460001,33714.67264655999,53309.98359384 2025-09-22,15:17:59.000,265,11054665,5165,0,1758554278,13153.635795499991,27710.31535125,53309.927696880004 2025-09-22,15:18:00.000,265,11054701,5125,0,1758554279,13153.52127823,28633.56105474,53309.927696880004 2025-09-22,15:18:01.000,265,11054686,4525,0,1758554280,13153.45391512999,32327.925498180004,53309.8648128 2025-09-22,15:18:02.000,265,11054850,4725,0,1758554281,13153.35287047999,24938.34366657,53309.780967360006 2025-09-22,15:18:03.000,265,11054854,4845,0,1758554282,13153.19793535,30941.96785236,53309.6901348 2025-09-22,15:18:04.000,265,11054791,5205,0,1758554283,13152.995846049998,30941.848017149998,53309.662186320005 2025-09-22,15:18:05.000,265,11054856,4645,0,1758554284,13152.800493059993,30018.151169339995,53309.50846968 2025-09-22,15:18:06.000,265,11054866,4765,0,1758554285,13152.504095420001,32788.994993219996,53309.38270152 2025-09-22,15:18:07.000,265,11054865,5285,0,1758554286,13152.187488849995,28632.468439589997,53309.38968864001 2025-09-22,15:18:08.000,265,11054698,4685,0,1758554287,13151.850673349989,30017.805761969998,53309.3407788 2025-09-22,15:18:09.000,265,11054883,5365,0,1758554288,13151.608166190003,30479.3898435,53309.277894720006 2025-09-22,15:18:10.000,265,11054888,4845,0,1758554289,13151.406076890002,26784.461469660004,53309.12417808 2025-09-22,15:18:11.000,265,11054852,4805,0,1758554290,13151.257878069991,32326.071576989998,53309.040332640005 2025-09-22,15:18:12.000,265,11054708,4685,0,1758554291,13151.197251279991,29093.09383944,53309.01238416001 2025-09-22,15:18:13.000,265,11054823,5085,0,1758554292,13151.136624489991,28169.20666512,53308.991422800005 2025-09-22,15:18:14.000,265,11054901,5365,0,1758554293,13151.11641555999,27245.263097760006,53308.90059024 2025-09-22,15:18:15.000,265,11054871,5125,0,1758554294,13151.03557983999,32786.978942040005,53308.8516804 2025-09-22,15:18:16.000,265,11054879,5205,0,1758554295,13150.826754229995,27245.00932908,53308.73988648 2025-09-22,15:18:17.000,265,11054885,5165,0,1758554296,13150.584247069994,26321.333628659995,53308.68398952 2025-09-22,15:18:18.000,265,11054899,5245,0,1758554297,13150.314794669997,25859.608564530005,53308.64905392001 2025-09-22,15:18:19.000,265,11054864,4805,0,1758554298,13149.971242859996,26783.256068429997,53308.607131200006 2025-09-22,15:18:20.000,265,11054854,5044,0,1758554299,13149.61421842999,26783.3900019,53308.50931152001 2025-09-22,15:18:21.000,265,11054875,5205,0,1758554300,13149.304348169993,33710.76037941,53308.5023244 2025-09-22,15:18:22.000,265,11054858,4725,0,1758554301,13148.981005289992,27245.48866992,53308.4673888 2025-09-22,15:18:23.000,265,11054867,5165,0,1758554302,13148.57682668999,30016.51577118,53308.43245320001 2025-09-22,15:18:24.000,265,11054877,5125,0,1758554303,13148.098548679998,28631.354677049996,53308.30668504 2025-09-22,15:18:25.000,265,11054908,4565,0,1758554304,13147.680897459992,28169.70715335,53308.271749440006 2025-09-22,15:18:26.000,265,11054888,4845,0,1758554305,13147.31713671999,33249.94465305,53308.26476232001 2025-09-22,15:18:27.000,265,11054805,5445,0,1758554306,13146.912958119989,29555.573160479995,53308.201878240005 2025-09-22,15:18:28.000,265,11054861,5205,0,1758554307,13146.535724759997,28632.158277869996,53308.09707144001 2025-09-22,15:18:29.000,265,11054845,5125,0,1758554308,13146.171964019995,29556.186434789997,53308.034187360005 2025-09-22,15:18:30.000,265,11054904,4525,0,1758554309,13145.83514851999,26323.624595910005,53308.02720024001 2025-09-22,15:18:31.000,265,11054872,4645,0,1758554310,13145.538750879998,29556.729217800006,53308.013226 2025-09-22,15:18:32.000,265,11054873,5165,0,1758554311,13145.222144309992,23553.337653299997,53307.817586640005 2025-09-22,15:18:33.000,265,11054883,4925,0,1758554312,13144.91901035999,34637.64343398,53307.79662528 2025-09-22,15:18:34.000,265,11054850,4725,0,1758554313,13144.63608533999,27710.442235590002,53307.67784424 2025-09-22,15:18:35.000,265,11054824,4765,0,1758554314,13144.252115670002,32790.88416006,53307.54508896001 2025-09-22,15:18:36.000,265,11054907,5245,0,1758554315,13143.854673379996,30943.631447039996,53307.489192 2025-09-22,15:18:37.000,265,11054856,4845,0,1758554316,13143.51785787999,31405.610279850007,53307.42630792001 2025-09-22,15:18:38.000,265,11054865,5125,0,1758554317,13143.133888210003,34176.658528500004,53307.3494496 2025-09-22,15:18:39.000,265,11054905,5285,0,1758554318,13142.743182229991,30481.96277595,53307.25162992 2025-09-22,15:18:40.000,265,11054857,5365,0,1758554319,13142.312058389994,27710.94272382,53307.16079736 2025-09-22,15:18:41.000,265,11054838,4685,0,1758554320,13142.029133369993,32791.15907613,53307.00708072 2025-09-22,15:18:42.000,265,11054842,4725,0,1758554321,13141.786626209992,28634.547932939997,53306.909261040004 2025-09-22,15:18:43.000,265,11054885,5405,0,1758554322,13141.523910119991,28172.646640560008,53306.83938984 2025-09-22,15:18:44.000,265,11054861,5125,0,1758554323,13141.44981071,31405.51864116,53306.61580200001 2025-09-22,15:18:45.000,265,11054861,5245,0,1758554324,13141.38244760999,30943.652594429994,53306.46907248001 2025-09-22,15:18:46.000,265,11054808,4605,0,1758554325,13141.32855713,26325.28819059,53306.31535584 2025-09-22,15:18:47.000,265,11054809,5445,0,1758554326,13141.234248789995,30020.03328705,53306.32933008001 2025-09-22,15:18:48.000,265,11054880,4685,0,1758554327,13141.18035830999,29558.160191190007,53306.1267036 2025-09-22,15:18:49.000,265,11054908,4965,0,1758554328,13141.03889579999,27249.01323492,53306.01490968001 2025-09-22,15:18:50.000,265,11054879,5205,0,1758554329,13140.877224359989,26787.020303850004,53305.97997408 2025-09-22,15:18:51.000,265,11054898,4845,0,1758554330,13140.749234469993,34176.334268520004,53305.8821544 2025-09-22,15:18:52.000,265,11054878,4685,0,1758554331,13140.580826719997,30943.335383579994,53305.81927032 2025-09-22,15:18:53.000,265,11054906,4645,0,1758554332,13140.473045760002,28172.139103199996,53305.76337336 2025-09-22,15:18:54.000,265,11054883,5165,0,1758554333,13140.378737419996,30481.229666429994,53305.66555368 2025-09-22,15:18:55.000,265,11054854,4845,0,1758554334,13140.257483839996,27710.16027039,53305.588695360006 2025-09-22,15:18:56.000,265,11054878,4605,0,1758554335,13140.16317549999,28633.86416733,53305.48388856 2025-09-22,15:18:57.000,265,11054825,5285,0,1758554336,13140.075603469995,31866.743217059993,53305.421004480006 2025-09-22,15:18:58.000,265,11054716,4765,0,1758554337,13140.035185609995,29557.617408179998,53305.29523632001 2025-09-22,15:18:59.000,265,11054907,5044,0,1758554338,13139.94761358,29557.652653829995,53305.33715904 2025-09-22,15:19:00.000,265,11054818,4645,0,1758554339,13139.90045940999,32328.700902480006,53305.19042952 2025-09-22,15:19:01.000,265,11054826,4645,0,1758554340,13139.785942139999,31866.891248789994,53305.253313600006 2025-09-22,15:19:02.000,265,11054772,4765,0,1758554341,13139.77920582999,31405.074545969997,53305.1135712 2025-09-22,15:19:03.000,265,11054837,5285,0,1758554342,13139.671424869994,30019.490504040004,53305.19042952 2025-09-22,15:19:04.000,265,11054846,4965,0,1758554343,13139.631007009993,26786.59030692,53305.14151968 2025-09-22,15:19:05.000,265,11054793,5125,0,1758554344,13139.529962359993,29095.723164929994,53305.02972576001 2025-09-22,15:19:06.000,265,11054859,5445,0,1758554345,13139.503017119998,29557.518720360007,53304.9738288 2025-09-22,15:19:07.000,265,11054828,4885,0,1758554346,13139.503017119998,25862.822967810003,53304.88998336001 2025-09-22,15:19:08.000,265,11054850,4725,0,1758554347,13139.529962359993,26786.484569969994,53304.896970480004 2025-09-22,15:19:09.000,265,11054842,4885,0,1758554348,13139.583852839998,24015.55615653,53304.966841680005 2025-09-22,15:19:10.000,265,11054891,5445,0,1758554349,13139.644479629998,30943.293088799997,53304.8340864 2025-09-22,15:19:11.000,265,11054873,5044,0,1758554350,13139.705106419999,28172.463363179995,53304.84107352001 2025-09-22,15:19:12.000,265,11054831,5205,0,1758554351,13139.745524279999,32791.130879610006,53304.88998336001 2025-09-22,15:19:13.000,265,11054826,4805,0,1758554352,13139.684897489999,26787.577185119997,53304.86203488001 2025-09-22,15:19:14.000,265,11054862,4805,0,1758554353,13139.678161179989,27711.711078990003,53304.869022000006 2025-09-22,15:19:15.000,265,11054834,4605,0,1758554354,13139.644479629998,30483.316208909993,53304.8340864 2025-09-22,15:19:16.000,265,11054807,5245,0,1758554355,13139.657952249989,29560.260831930005,53304.896970480004 2025-09-22,15:19:17.000,265,11054865,5245,0,1758554356,13139.563643909998,29099.078550809994,53304.87600912 2025-09-22,15:19:18.000,265,11054851,5044,0,1758554357,13139.556907599988,27714.192372749996,53304.966841680005 2025-09-22,15:19:19.000,265,11054820,4725,0,1758554358,13139.543434979998,25867.475393610002,53304.99479016 2025-09-22,15:19:20.000,265,11054883,5245,0,1758554359,13139.462599259998,31410.62926041,53304.98081592 2025-09-22,15:19:21.000,265,11054898,4685,0,1758554360,13139.381763539997,29101.90525194,53304.9738288 2025-09-22,15:19:22.000,265,11054912,4805,0,1758554361,13139.267246269992,32335.439870760005,53305.05068712 2025-09-22,15:19:23.000,265,11054861,5245,0,1758554362,13139.139256379996,31412.123675969997,53305.09260984 2025-09-22,15:19:24.000,265,11054838,5285,0,1758554363,13139.01126649,29564.913257730004,53305.14151968 2025-09-22,15:19:25.000,265,11054891,5125,0,1758554364,13138.80917719,32798.26459917,53305.05767424001 2025-09-22,15:19:26.000,265,11054857,4925,0,1758554365,13138.634033129994,29565.329156399996,53305.16946816 2025-09-22,15:19:27.000,265,11054864,4685,0,1758554366,13138.485834309999,29103.618190530004,53305.253313600006 2025-09-22,15:19:28.000,265,11054873,4885,0,1758554367,13138.364580729998,26332.520597969997,53305.24632648001 2025-09-22,15:19:29.000,265,11054883,5005,0,1758554368,13138.290481319993,31875.209222189995,53305.19741664001 2025-09-22,15:19:30.000,265,11054893,5325,0,1758554369,13138.216381910002,30489.81550677,53305.134532560005 2025-09-22,15:19:31.000,265,11054846,4925,0,1758554370,13138.216381910002,25409.324238390007,53305.16248104 2025-09-22,15:19:32.000,265,11054855,5005,0,1758554371,13138.263536079998,36956.736712679995,53305.05767424001 2025-09-22,15:19:33.000,265,11054885,5245,0,1758554372,13138.277008700003,34185.66731664,53305.10658408001 2025-09-22,15:19:34.000,265,11054842,4725,0,1758554373,13138.303953939998,31414.738903200006,53305.07863560001 2025-09-22,15:19:35.000,265,11054910,4605,0,1758554374,13138.344371799998,27719.972659349995,53305.05767424001 2025-09-22,15:19:36.000,265,11054887,5165,0,1758554375,13138.431943829994,30029.810430359998,53305.09260984 2025-09-22,15:19:37.000,265,11054905,5125,0,1758554376,13138.53972478999,28644.59999232,53305.15549392001 2025-09-22,15:19:38.000,265,11054921,5445,0,1758554377,13138.593615269994,30492.592863989994,53305.204403760006 2025-09-22,15:19:39.000,265,11054881,5005,0,1758554378,13138.694659919995,30954.987595469996,53305.16248104 2025-09-22,15:19:40.000,265,11054897,5285,0,1758554379,13138.74181408999,26336.439914250004,53305.134532560005 2025-09-22,15:19:41.000,265,11054893,5085,0,1758554380,13138.836122429995,27260.67954507,53305.12055832 2025-09-22,15:19:42.000,265,11054856,4685,0,1758554381,13138.88327659999,28646.82046827,53305.07863560001 2025-09-22,15:19:43.000,265,11054877,5285,0,1758554382,13139.01126649,33728.094190079995,53305.07164848 2025-09-22,15:19:44.000,265,11054894,4725,0,1758554383,13139.220092099997,27723.553617390004,53305.09260984 2025-09-22,15:19:45.000,265,11054911,5165,0,1758554384,13139.408708779993,30495.22923861,53305.085622720006 2025-09-22,15:19:46.000,265,11054866,4645,0,1758554385,13139.624270699998,25414.399611989997,53305.09959696 2025-09-22,15:19:47.000,265,11054911,5125,0,1758554386,13139.86004154999,30495.525302070004,53305.12055832 2025-09-22,15:19:48.000,265,11054865,5405,0,1758554387,13140.06213084999,31419.29969031,53305.1485068 2025-09-22,15:19:49.000,265,11054829,5044,0,1758554388,13140.237274909996,31881.426554849997,53305.16946816 2025-09-22,15:19:50.000,265,11054849,5365,0,1758554389,13140.419155279997,25876.604016960002,53305.15549392001 2025-09-22,15:19:51.000,265,11054872,4925,0,1758554390,13140.547145169992,29572.089272070007,53305.21139088 2025-09-22,15:19:52.000,265,11054871,5285,0,1758554391,13140.688607679993,30034.138596179997,53305.253313600006 2025-09-22,15:19:53.000,265,11054854,4605,0,1758554392,13140.843542809998,29110.476994020006,53305.26030072 2025-09-22,15:19:54.000,265,11054838,4765,0,1758554393,13141.032159489994,29110.610927489994,53305.400043120004 2025-09-22,15:19:55.000,265,11054872,4845,0,1758554394,13141.26119402999,27725.012787300002,53305.400043120004 2025-09-22,15:19:56.000,265,11054832,4645,0,1758554395,13141.483492259991,32806.3781478,53305.52581128 2025-09-22,15:19:57.000,265,11054848,4725,0,1758554396,13141.752944660002,28187.435715300002,53305.63061808001 2025-09-22,15:19:58.000,265,11054868,4685,0,1758554397,13142.062814919998,27725.731798559995,53305.77734760001 2025-09-22,15:19:59.000,265,11054858,4885,0,1758554398,13142.28511315,28649.936183729995,53305.81927032 2025-09-22,15:20:00.000,265,11054891,5165,0,1758554399,13142.58151078999,30035.936124329994,53305.89612864001 2025-09-22,15:20:01.000,265,11054858,4925,0,1758554400,13142.837490569997,27726.514251989996,53305.99394832001 2025-09-22,15:20:02.000,265,11054866,4685,0,1758554401,13143.127151899993,30960.23919732,53306.021896800004 2025-09-22,15:20:03.000,265,11054854,4965,0,1758554402,13143.376395369989,27727.071133260004,53306.10574224 2025-09-22,15:20:04.000,265,11054885,5165,0,1758554403,13143.59869359999,30036.944149920004,53306.30138160001 2025-09-22,15:20:05.000,265,11054857,5085,0,1758554404,13143.84120075999,28651.451746680003,53306.43413688 2025-09-22,15:20:06.000,265,11054879,5445,0,1758554405,13144.009608510001,25418.22024045,53306.53195656 2025-09-22,15:20:07.000,265,11054824,4605,0,1758554406,13144.198225189997,30037.698406829993,53306.53894368001 2025-09-22,15:20:08.000,265,11054895,5325,0,1758554407,13144.528304379994,30037.79004552,53306.65772472 2025-09-22,15:20:09.000,265,11054862,4885,0,1758554408,13144.831438329995,24494.706670019994,53306.80445424001 2025-09-22,15:20:10.000,265,11054864,4805,0,1758554409,13145.195199069996,32347.402244369994,53306.92323528001 2025-09-22,15:20:11.000,265,11054878,4805,0,1758554410,13145.532014570003,34194.90872607,53307.00708072 2025-09-22,15:20:12.000,265,11054839,5085,0,1758554411,13145.94292948,32346.944050920007,53307.13284888 2025-09-22,15:20:13.000,265,11054833,5085,0,1758554412,13146.320162839991,30960.85247163,53307.23765568001 2025-09-22,15:20:14.000,265,11054923,5125,0,1758554413,13146.690659890002,31422.380160119996,53307.37041096 2025-09-22,15:20:15.000,265,11054846,4845,0,1758554414,13147.07462955999,31422.048851009997,53307.44726928 2025-09-22,15:20:16.000,265,11054887,5445,0,1758554415,13147.38449982,29112.013704359997,53307.54508896001 2025-09-22,15:20:17.000,265,11054854,4605,0,1758554416,13147.694370079997,30959.393301720003,53307.6289344 2025-09-22,15:20:18.000,265,11054903,5005,0,1758554417,13147.997504029998,33730.56843471,53307.78265104 2025-09-22,15:20:19.000,265,11054849,5165,0,1758554418,13148.280429049999,29111.238300059995,53307.9433548 2025-09-22,15:20:20.000,265,11054821,5325,0,1758554419,13148.610508239995,31420.667221530006,53308.13899416 2025-09-22,15:20:21.000,265,11054848,4725,0,1758554420,13148.792388609996,26801.47102035,53308.201878240005 2025-09-22,15:20:22.000,265,11054931,5085,0,1758554421,13149.102258869993,33268.10321193001,53308.34162064001 2025-09-22,15:20:23.000,265,11054835,5005,0,1758554422,13149.378447579998,29572.702546379995,53308.47437592 2025-09-22,15:20:24.000,265,11054872,4725,0,1758554423,13149.75568093999,28648.75897902,53308.55123424001 2025-09-22,15:20:25.000,265,11054870,4805,0,1758554424,13150.180068469992,29110.603878359994,53308.67700240001 2025-09-22,15:20:26.000,265,11054870,4885,0,1758554425,13150.543829209993,31881.976386990005,53308.774822080006 2025-09-22,15:20:27.000,265,11054870,4965,0,1758554426,13150.92106257,29572.258451190006,53308.90059024 2025-09-22,15:20:28.000,265,11054833,5365,0,1758554427,13151.251141759996,26800.5193878,53309.07526824 2025-09-22,15:20:29.000,265,11054910,4965,0,1758554428,13151.587957260002,28186.096380600007,53309.256933360004 2025-09-22,15:20:30.000,265,11054844,4845,0,1758554429,13151.89109120999,27262.068223680006,53309.36174016 2025-09-22,15:20:31.000,265,11054869,5044,0,1758554430,13152.15380729999,28185.70162932,53309.494495440005 2025-09-22,15:20:32.000,265,11054840,5044,0,1758554431,13152.490622799996,26799.72283611,53309.69712192 2025-09-22,15:20:33.000,265,11054849,5285,0,1758554432,13152.793756749998,30032.926145820005,53309.80891584 2025-09-22,15:20:34.000,265,11054854,4765,0,1758554433,13153.137308559999,32342.277526859994,53309.88577416 2025-09-22,15:20:35.000,265,11054864,4685,0,1758554434,13153.52127823,30494.524325610008,53310.03250368 2025-09-22,15:20:36.000,265,11054811,5285,0,1758554435,13153.858093729992,29570.616003899995,53310.13032336 2025-09-22,15:20:37.000,265,11054847,5205,0,1758554436,13154.262272329994,29108.672416739995,53310.36089832 2025-09-22,15:20:38.000,265,11054837,4925,0,1758554437,13154.63950569,37884.775824569995,53310.47967936 2025-09-22,15:20:39.000,265,11054854,4845,0,1758554438,13154.956112259992,29570.489119560007,53310.59147328001 2025-09-22,15:20:40.000,265,11054881,5044,0,1758554439,13155.279455139993,29570.439775649997,53310.75217704 2025-09-22,15:20:41.000,265,11054866,4565,0,1758554440,13155.501753369994,29570.517316080004,53310.91986792 2025-09-22,15:20:42.000,265,11054882,4725,0,1758554441,13155.643215879994,29108.665367609996,53311.12948152 2025-09-22,15:20:43.000,265,11054702,4845,0,1758554442,13155.79815101,32803.85455926,53311.290185280006 2025-09-22,15:20:44.000,265,11054821,4965,0,1758554443,13155.87898673,34189.565485529994,53311.32512088 2025-09-22,15:20:45.000,265,11054884,4765,0,1758554444,13155.93287720999,30032.35516629,53311.5417216 2025-09-22,15:20:46.000,265,11054898,4685,0,1758554445,13155.986767689996,31418.00265039,53311.70941248 2025-09-22,15:20:47.000,265,11054836,4685,0,1758554446,13156.047394479996,31879.755911040003,53311.78627080001 2025-09-22,15:20:48.000,265,11054872,4885,0,1758554447,13156.094548649991,29108.256518070004,53311.939987440004 2025-09-22,15:20:49.000,265,11054901,5205,0,1758554448,13156.141702820001,29570.122564799996,53312.11466544 2025-09-22,15:20:50.000,265,11054855,5405,0,1758554449,13156.128230199996,29570.002729590007,53312.23344648 2025-09-22,15:20:51.000,265,11054828,4605,0,1758554450,13156.128230199996,30955.678410210006,53312.40113736 2025-09-22,15:20:52.000,265,11054870,4725,0,1758554451,13156.155175439992,30955.692508470005,53312.380176 2025-09-22,15:20:53.000,265,11054882,4765,0,1758554452,13156.155175439992,29569.988631329994,53312.464021440006 2025-09-22,15:20:54.000,265,11054824,4885,0,1758554453,13156.128230199996,24951.102591870003,53312.575815359996 2025-09-22,15:20:55.000,265,11054837,5245,0,1758554454,13156.121493890001,30032.087299349994,53312.75049336001 2025-09-22,15:20:56.000,265,11054883,5405,0,1758554455,13156.027185549996,30955.988571930007,53312.7644676 2025-09-22,15:20:57.000,265,11054852,4925,0,1758554456,13156.02044924,29570.41157913,53312.89023576001 2025-09-22,15:20:58.000,265,11054839,5245,0,1758554457,13155.95308613999,26799.123660059995,53312.98106832 2025-09-22,15:20:59.000,265,11054872,4965,0,1758554458,13155.865514109995,36499.24112655,53313.07190088 2025-09-22,15:21:00.000,265,11054901,5485,0,1758554459,13155.73078790999,24951.77930835,53313.15574632001 2025-09-22,15:21:01.000,265,11054835,5285,0,1758554460,13155.596061709999,26337.61006983,53313.26754024 2025-09-22,15:21:02.000,265,11054894,4965,0,1758554461,13155.441126579994,30033.017784509997,53313.351385680005 2025-09-22,15:21:03.000,265,11054911,5245,0,1758554462,13155.319872999993,27261.64527588,53313.40728264 2025-09-22,15:21:04.000,265,11054922,4725,0,1758554463,13155.104311080002,26799.814474800005,53313.47715384 2025-09-22,15:21:05.000,265,11054866,4685,0,1758554464,13154.976321189992,29571.391408199997,53313.50510232 2025-09-22,15:21:06.000,265,11054906,4445,0,1758554465,13154.807913439996,28647.750953430004,53313.602922 2025-09-22,15:21:07.000,265,11054846,4605,0,1758554466,13154.585615209995,31419.334935959996,53313.62388336 2025-09-22,15:21:08.000,265,11054906,4685,0,1758554467,13154.316162809999,23105.252655720004,53313.65881896001 2025-09-22,15:21:09.000,265,11054855,5285,0,1758554468,13154.080391959993,25876.96352259,53313.70772880001 2025-09-22,15:21:10.000,265,11054877,5285,0,1758554469,13153.831148489997,30496.307755500005,53313.76362576 2025-09-22,15:21:11.000,265,11054866,4805,0,1758554470,13153.635795499991,27263.189035350006,53313.833496960004 2025-09-22,15:21:12.000,265,11054913,5125,0,1758554471,13153.39328833999,28187.188995749995,53313.81952272 2025-09-22,15:21:13.000,265,11054855,5085,0,1758554472,13153.184462729994,31420.772958479996,53313.76362576 2025-09-22,15:21:14.000,265,11054882,4925,0,1758554473,13152.968900809989,34192.46267796001,53313.8125356 2025-09-22,15:21:15.000,265,11054858,5125,0,1758554474,13152.807229370002,28649.485039410007,53313.74965152 2025-09-22,15:21:16.000,265,11054912,4565,0,1758554475,13152.632085309997,29573.28762417,53313.75663864001 2025-09-22,15:21:17.000,265,11054857,5165,0,1758554476,13152.537776969992,22644.535617179994,53313.784587120004 2025-09-22,15:21:18.000,265,11054841,4885,0,1758554477,13152.463677560001,27263.668376190006,53313.82650984001 2025-09-22,15:21:19.000,265,11054852,5125,0,1758554478,13152.389578149996,30497.083159800008,53313.77760000001 2025-09-22,15:21:20.000,265,11054842,5044,0,1758554479,13152.26158826,30497.040865019997,53313.74965152 2025-09-22,15:21:21.000,265,11054839,5125,0,1758554480,13152.18075254,27725.611963350006,53313.72869016001 2025-09-22,15:21:22.000,265,11054878,4805,0,1758554481,13151.99213585999,26801.830525979996,53313.70772880001 2025-09-22,15:21:23.000,265,11054883,5285,0,1758554482,13151.864145969994,27263.915095739998,53313.735677280005 2025-09-22,15:21:24.000,265,11054865,5445,0,1758554483,13151.675529289998,30959.41444911,53313.72869016001 2025-09-22,15:21:25.000,265,11054863,5125,0,1758554484,13151.500385229992,30497.63299194,53313.70074168 2025-09-22,15:21:26.000,265,11054775,5005,0,1758554485,13151.311768549996,26802.401505510003,53313.67978032001 2025-09-22,15:21:27.000,265,11054894,4645,0,1758554486,13151.049052459995,29574.027782820005,53313.602922 2025-09-22,15:21:28.000,265,11054902,4805,0,1758554487,13150.806545299994,31421.802131460005,53313.637857600006 2025-09-22,15:21:29.000,265,11054886,4725,0,1758554488,13150.658346479999,29112.161736089998,53313.665806080004 2025-09-22,15:21:30.000,265,11054901,5245,0,1758554489,13150.550565519989,28650.18995241,53313.58196064 2025-09-22,15:21:31.000,265,11054899,5044,0,1758554490,13150.516883969998,28650.126510240007,53313.57497352 2025-09-22,15:21:32.000,265,11054813,5205,0,1758554491,13150.456257179998,31883.46375342,53313.59593488 2025-09-22,15:21:33.000,265,11054867,4925,0,1758554492,13150.368685150002,27264.175913550003,53313.46317960001 2025-09-22,15:21:34.000,265,11054841,5085,0,1758554493,13150.361948839993,29111.781083070004,53313.54702504 2025-09-22,15:21:35.000,265,11054850,5044,0,1758554494,13150.314794669997,29111.67534612,53313.45619248 2025-09-22,15:21:36.000,265,11054864,4685,0,1758554495,13150.341739909993,28649.675365920004,53313.40728264 2025-09-22,15:21:37.000,265,11054844,4845,0,1758554496,13150.415839319998,26340.034970549998,53313.36535992 2025-09-22,15:21:38.000,265,11054863,5005,0,1758554497,13150.496675039998,34192.53316926,53313.39330840001 2025-09-22,15:21:39.000,265,11054824,4805,0,1758554498,13150.597719689998,28187.63309094,53313.3583728 2025-09-22,15:21:40.000,265,11054885,5365,0,1758554499,13150.644873859994,26339.922184470008,53313.449205360004 2025-09-22,15:21:41.000,265,11054878,4925,0,1758554500,13150.665082789994,26340.063167069995,53313.44221824001 2025-09-22,15:21:42.000,265,11054858,4605,0,1758554501,13150.651610169989,31883.13949344,53313.42125688001 2025-09-22,15:21:43.000,265,11054835,4925,0,1758554502,13150.665082789994,29573.689424580007,53313.400295520005 2025-09-22,15:21:44.000,265,11054876,4925,0,1758554503,13150.725709579994,24954.563714699994,53313.351385680005 2025-09-22,15:21:45.000,265,11054834,4845,0,1758554504,13150.77286374999,35578.800976800005,53313.37234704001 2025-09-22,15:21:46.000,265,11054890,4765,0,1758554505,13150.86043578,31421.738689289996,53313.40728264 2025-09-22,15:21:47.000,265,11054866,4765,0,1758554506,13150.907589949995,30498.020694089995,53313.400295520005 2025-09-22,15:21:48.000,265,11054792,4725,0,1758554507,13150.927798879995,30036.239236919995,53313.42125688001 2025-09-22,15:21:49.000,265,11054859,5205,0,1758554508,13150.92106257,33269.823199649996,53313.45619248 2025-09-22,15:21:50.000,265,11054810,4805,0,1758554509,13150.89411732999,28650.648145860003,53313.51208944001 2025-09-22,15:21:51.000,265,11054864,4685,0,1758554510,13150.806545299994,27726.95129805,53313.54702504 2025-09-22,15:21:52.000,265,11054913,5165,0,1758554511,13150.73244588999,35117.89361175,53313.63087048001 2025-09-22,15:21:53.000,265,11054878,4445,0,1758554512,13150.671819099989,33732.18973461,53313.54702504 2025-09-22,15:21:54.000,265,11054892,4685,0,1758554513,13150.564038139993,30036.894806009994,53313.519076560005 2025-09-22,15:21:55.000,265,11054783,5165,0,1758554514,13150.590983379989,34194.21791132999,53313.58196064 2025-09-22,15:21:56.000,265,11054840,4445,0,1758554515,13150.503411349993,24493.83962703,53313.51208944001 2025-09-22,15:21:57.000,265,11054786,4645,0,1758554516,13150.496675039998,32808.48583767,53313.46317960001 2025-09-22,15:21:58.000,265,11054792,4645,0,1758554517,13150.496675039998,28651.113388440004,53313.51208944001 2025-09-22,15:21:59.000,265,11054813,5125,0,1758554518,13150.523620279993,30498.718557960005,53313.49112808001 2025-09-22,15:22:00.000,265,11054819,5245,0,1758554519,13150.597719689998,30036.746774280007,53313.51208944001 2025-09-22,15:22:01.000,265,11054822,4725,0,1758554520,13150.624664929994,31884.41538597,53313.449205360004 2025-09-22,15:22:02.000,265,11054832,4805,0,1758554521,13150.671819099989,30960.507064260004,53313.400295520005 2025-09-22,15:22:03.000,265,11054774,4845,0,1758554522,13150.718973269999,30036.605791680005,53313.44221824001 2025-09-22,15:22:04.000,265,11054780,4645,0,1758554523,13150.79980899,29574.655155390006,53313.47715384 2025-09-22,15:22:05.000,265,11054849,5005,0,1758554524,13150.92106257,32808.06993899999,53313.41426976 2025-09-22,15:22:06.000,265,11054811,5165,0,1758554525,13151.08273401,28188.704558700003,53313.45619248 2025-09-22,15:22:07.000,265,11054827,5125,0,1758554526,13151.230932829996,30036.373170389998,53313.45619248 2025-09-22,15:22:08.000,265,11054844,4645,0,1758554527,13151.352186409997,27726.669332849997,53313.49112808001 2025-09-22,15:22:09.000,265,11054785,5245,0,1758554528,13151.439758439992,29112.274522170002,53313.45619248 2025-09-22,15:22:10.000,265,11054864,4765,0,1758554529,13151.480176299992,30036.02776302,53313.38632128 2025-09-22,15:22:11.000,265,11054899,5165,0,1758554530,13151.399340579992,28188.380298720003,53313.36535992 2025-09-22,15:22:12.000,265,11054813,5005,0,1758554531,13151.379131649992,28188.4225935,53313.42125688001 2025-09-22,15:22:13.000,265,11054816,4765,0,1758554532,13151.379131649992,26802.725765490002,53313.32343720001 2025-09-22,15:22:14.000,265,11054845,5365,0,1758554533,13151.412813199997,29574.40138671,53313.449205360004 2025-09-22,15:22:15.000,265,11054847,5085,0,1758554534,13151.433022129997,24493.487170530003,53313.400295520005 2025-09-22,15:22:16.000,265,11054850,4685,0,1758554535,13151.372395339997,29574.944169719995,53313.45619248 2025-09-22,15:22:17.000,265,11054875,5285,0,1758554536,13151.311768549996,30036.97939557,53313.449205360004 2025-09-22,15:22:18.000,265,11054874,4805,0,1758554537,13151.264614380001,32346.662085720003,53313.43523112 2025-09-22,15:22:19.000,265,11054862,4965,0,1758554538,13151.10294294,31884.7748916,53313.34439856001 2025-09-22,15:22:20.000,265,11054834,4765,0,1758554539,13151.049052459995,31422.781960530003,53313.400295520005 2025-09-22,15:22:21.000,265,11054796,4805,0,1758554540,13150.93453518999,29575.000562760004,53313.34439856001 2025-09-22,15:22:22.000,265,11054836,4605,0,1758554541,13150.806545299994,33732.18973461,53313.33741144 2025-09-22,15:22:23.000,265,11054820,4605,0,1758554542,13150.631401239989,33732.0698994,53313.34439856001 2025-09-22,15:22:24.000,265,11054896,4525,0,1758554543,13150.516883969998,24031.635222059995,53313.30946296 2025-09-22,15:22:25.000,265,11054855,5285,0,1758554544,13150.409103010003,36041.63275434,53313.29548872001 2025-09-22,15:22:26.000,265,11054829,4805,0,1758554545,13150.375421459998,29112.725666490005,53313.19068192 2025-09-22,15:22:27.000,265,11054851,4925,0,1758554546,13150.388894080003,29112.739764750004,53313.134784960006 2025-09-22,15:22:28.000,265,11054807,5044,0,1758554547,13150.422575629993,29574.72564669,53313.12779784001 2025-09-22,15:22:29.000,265,11054823,5125,0,1758554548,13150.489938729988,30960.500015130005,53313.12081072 2025-09-22,15:22:30.000,265,11054746,4805,0,1758554549,13150.550565519989,33270.23204919,53313.08587512001 2025-09-22,15:22:31.000,265,11054828,4605,0,1758554550,13150.537092899998,28189.1979978,53313.17670768001 2025-09-22,15:22:32.000,265,11054839,5085,0,1758554551,13150.469729799988,35118.147380430004,53312.98805544001 2025-09-22,15:22:33.000,265,11054893,5044,0,1758554552,13150.361948839993,29113.338940800008,53313.0439524 2025-09-22,15:22:34.000,265,11054886,4765,0,1758554553,13150.247431570002,30037.508080319996,53313.03696528001 2025-09-22,15:22:35.000,265,11054852,4805,0,1758554554,13150.180068469992,31423.578512220003,53313.07190088 2025-09-22,15:22:36.000,265,11054825,5285,0,1758554555,13150.025133340001,31885.839310230003,53313.02997816 2025-09-22,15:22:37.000,265,11054887,5125,0,1758554556,13149.890407139996,28652.558460090004,53312.9740812 2025-09-22,15:22:38.000,265,11054869,5085,0,1758554557,13149.769153559995,25881.228246240004,53312.946132720004 2025-09-22,15:22:39.000,265,11054850,4605,0,1758554558,13149.65463628999,25881.41152362,53312.946132720004 2025-09-22,15:22:40.000,265,11054861,4845,0,1758554559,13149.58053688,26343.460847730006,53312.87626152 2025-09-22,15:22:41.000,265,11054836,4525,0,1758554560,13149.56032795,36506.198617860005,53312.897222880005 2025-09-22,15:22:42.000,265,11054872,4965,0,1758554561,13149.479492229999,30500.86854261,53312.799403200006 2025-09-22,15:22:43.000,265,11054893,5325,0,1758554562,13149.405392819994,34196.2551099,53312.79241608001 2025-09-22,15:22:44.000,265,11054858,4725,0,1758554563,13149.351502339989,28652.889769200003,53312.778441840004 2025-09-22,15:22:45.000,265,11054847,4845,0,1758554564,13149.344766029993,28652.664197039994,53312.67363504001 2025-09-22,15:22:46.000,265,11054815,5205,0,1758554565,13149.385183889994,25880.854642349994,53312.61773808 2025-09-22,15:22:47.000,265,11054867,5085,0,1758554566,13149.49296484999,31423.825231769995,53312.5199184 2025-09-22,15:22:48.000,265,11054859,5085,0,1758554567,13149.6613726,28652.072070120004,53312.58280248001 2025-09-22,15:22:49.000,265,11054854,4885,0,1758554568,13149.78262618,31423.430480490002,53312.47100856 2025-09-22,15:22:50.000,265,11054819,5165,0,1758554569,13149.930824999996,33732.951040650005,53312.4500472 2025-09-22,15:22:51.000,265,11054848,4485,0,1758554570,13149.98471548,28189.790124720006,53312.43607296001 2025-09-22,15:22:52.000,265,11054861,5165,0,1758554571,13150.072287509996,25418.269584359994,53312.41511160001 2025-09-22,15:22:53.000,265,11054846,4605,0,1758554572,13150.159859539992,30961.49394246,53312.33126616 2025-09-22,15:22:54.000,265,11054861,5044,0,1758554573,13150.260904189992,32347.430440890006,53312.33126616 2025-09-22,15:22:55.000,265,11054820,4725,0,1758554574,13150.321530979993,33271.45859781001,53312.26838208001 2025-09-22,15:22:56.000,265,11054817,5005,0,1758554575,13150.328267290002,32809.663042379994,53312.28934344001 2025-09-22,15:22:57.000,265,11054815,5325,0,1758554576,13150.308058360002,29114.494998120004,53312.19152376 2025-09-22,15:22:58.000,265,11054802,4725,0,1758554577,13150.287849430002,29114.69237376,53312.240433599996 2025-09-22,15:22:59.000,265,11054842,4765,0,1758554578,13150.314794669997,33734.12119623,53312.21947224001 2025-09-22,15:23:00.000,265,11054807,5285,0,1758554579,13150.301322049992,30038.678235900006,53312.19152376 2025-09-22,15:23:01.000,265,11054777,5005,0,1758554580,13150.355212529998,33272.283346020005,53312.226459360005 2025-09-22,15:23:02.000,265,11054794,4645,0,1758554581,13150.449520869988,31424.551292160002,53312.205498 2025-09-22,15:23:03.000,265,11054786,4725,0,1758554582,13150.590983379989,25419.33400299,53312.16357528 2025-09-22,15:23:04.000,265,11054789,5085,0,1758554583,13150.75265481999,30500.501987850002,53312.12165256001 2025-09-22,15:23:05.000,265,11054838,4645,0,1758554584,13150.91432625999,34657.76870013001,53312.12165256001 2025-09-22,15:23:06.000,265,11054846,5125,0,1758554585,13151.028843529995,27728.692433160002,53312.11466544 2025-09-22,15:23:07.000,265,11054767,5205,0,1758554586,13151.1433608,29114.431555949996,53312.058768480005 2025-09-22,15:23:08.000,265,11054828,4805,0,1758554587,13151.257878069991,29114.318769870006,53312.00287152001 2025-09-22,15:23:09.000,265,11054775,5005,0,1758554588,13151.291559619996,30500.100187439995,53312.01684576 2025-09-22,15:23:10.000,265,11054754,4805,0,1758554589,13151.372395339997,29576.205963989996,53311.9958844 2025-09-22,15:23:11.000,265,11054847,5205,0,1758554590,13151.433022129997,24956.967468029994,53312.03780712 2025-09-22,15:23:12.000,265,11054801,5165,0,1758554591,13151.534066779997,29576.283504420004,53312.07972984001 2025-09-22,15:23:13.000,265,11054840,4805,0,1758554592,13151.628375120003,29114.325819000005,53312.009858640005 2025-09-22,15:23:14.000,265,11054783,5044,0,1758554593,13151.655320359998,31423.973263499996,53311.98889728 2025-09-22,15:23:15.000,265,11054872,4645,0,1758554594,13151.756365009998,28190.361104249998,53311.95396168001 2025-09-22,15:23:16.000,265,11054855,5285,0,1758554595,13151.870882279989,31423.719494820005,53311.93300032001 2025-09-22,15:23:17.000,265,11054763,5285,0,1758554596,13152.07297157999,30961.66312158,53311.88409048001 2025-09-22,15:23:18.000,265,11054865,5165,0,1758554597,13152.20096147,30961.550335499996,53311.91203896001 2025-09-22,15:23:19.000,265,11054777,5205,0,1758554598,13152.355896599991,27727.92407799,53311.939987440004 2025-09-22,15:23:20.000,265,11054861,5125,0,1758554599,13152.584931140002,29575.578591419995,53311.88409048001 2025-09-22,15:23:21.000,265,11054844,4805,0,1758554600,13152.787020440002,31885.22603592,53311.94697456 2025-09-22,15:23:22.000,265,11054646,4805,0,1758554601,13152.968900809989,29113.663200780007,53311.960948800006 2025-09-22,15:23:23.000,265,11054834,4565,0,1758554602,13153.15078117999,30037.4798838,53311.96793592 2025-09-22,15:23:24.000,265,11054825,5285,0,1758554603,13153.31918893,30499.40232357,53311.98191016001 2025-09-22,15:23:25.000,265,11054856,4765,0,1758554604,13153.47412405999,27265.902950400006,53311.96793592 2025-09-22,15:23:26.000,265,11054824,4965,0,1758554605,13153.642531810001,32347.106180910007,53311.9260132 2025-09-22,15:23:27.000,265,11054812,4725,0,1758554606,13153.824412180002,29575.458756210006,53311.91902608 2025-09-22,15:23:28.000,265,11054812,4805,0,1758554607,13153.999556239993,27727.698505830005,53311.98191016001 2025-09-22,15:23:29.000,265,11054820,4565,0,1758554608,13154.208381849989,34194.528073049994,53312.058768480005 2025-09-22,15:23:30.000,265,11054811,5125,0,1758554609,13154.45762532,28189.38832431,53312.04479424 2025-09-22,15:23:31.000,265,11054838,4765,0,1758554610,13154.626033069995,32346.605692679994,53312.058768480005 2025-09-22,15:23:32.000,265,11054810,4805,0,1758554611,13154.774231889991,25879.51530765,53312.08671696 2025-09-22,15:23:33.000,265,11054790,4725,0,1758554612,13154.84159499,34193.97824091,53312.12165256001 2025-09-22,15:23:34.000,265,11054760,4565,0,1758554613,13154.908958089996,30498.323806679997,53312.21248512 2025-09-22,15:23:35.000,265,11054845,5205,0,1758554614,13154.989793809997,31422.062949269995,53312.18453664 2025-09-22,15:23:36.000,265,11054844,4765,0,1758554615,13155.016739049992,32345.632912739995,53312.23344648 2025-09-22,15:23:37.000,265,11054761,5325,0,1758554616,13155.104311080002,28650.161755890003,53312.19851088001 2025-09-22,15:23:38.000,265,11054805,5085,0,1758554617,13155.205355730002,28649.929134599995,53312.26838208001 2025-09-22,15:23:39.000,265,11054786,4525,0,1758554618,13155.259246209993,28649.823397650005,53312.24742072001 2025-09-22,15:23:40.000,265,11054770,4685,0,1758554619,13155.373763479998,25878.119579909995,53312.275369200004 2025-09-22,15:23:41.000,265,11054780,4645,0,1758554620,13155.427653959989,29111.35813527,53312.18453664 2025-09-22,15:23:42.000,265,11054801,5285,0,1758554621,13155.54890753999,29111.217152669997,53312.26838208001 2025-09-22,15:23:43.000,265,11054851,5165,0,1758554622,13155.67016111999,27725.322949020003,53312.32427904 2025-09-22,15:23:44.000,265,11054844,4605,0,1758554623,13155.804887319995,30958.582651770004,53312.37318888 2025-09-22,15:23:45.000,265,11054871,5245,0,1758554624,13155.91940459,24953.590934759995,53312.41511160001 2025-09-22,15:23:46.000,265,11054791,5085,0,1758554625,13155.946349829996,31420.279519379998,53312.443060080004 2025-09-22,15:23:47.000,265,11054783,4965,0,1758554626,13155.95982245,28186.758998820005,53312.48498280001 2025-09-22,15:23:48.000,265,11054869,5285,0,1758554627,13155.89919566,24029.428844370006,53312.512931280005 2025-09-22,15:23:49.000,265,11054815,5285,0,1758554628,13155.89919566,30957.962328330002,53312.47100856 2025-09-22,15:23:50.000,265,11054797,5445,0,1758554629,13155.79815101,28648.159802969996,53312.53389264001 2025-09-22,15:23:51.000,265,11054822,4605,0,1758554630,13155.75099683999,34652.86955478,53312.49895704 2025-09-22,15:23:52.000,265,11054822,4645,0,1758554631,13155.69037004999,28186.054085819997,53312.49196992 2025-09-22,15:23:53.000,265,11054801,5245,0,1758554632,13155.596061709999,27262.103469330003,53312.464021440006 2025-09-22,15:23:54.000,265,11054791,5445,0,1758554633,13155.56911646999,29571.588783839994,53312.47799568 2025-09-22,15:23:55.000,265,11054613,5125,0,1758554634,13155.54890753999,29109.645196679994,53312.575815359996 2025-09-22,15:23:56.000,265,11054566,4645,0,1758554635,13155.602798019994,26338.0964598,53312.58280248001 2025-09-22,15:23:57.000,265,11054551,5365,0,1758554636,13155.64995218999,30033.201061889995,53312.56882824 2025-09-22,15:23:58.000,265,11054608,4685,0,1758554637,13155.724051599995,35114.04478677,53312.56882824 2025-09-22,15:23:59.000,265,11054493,5125,0,1758554638,13155.79815101,26337.645315479996,53312.512931280005 2025-09-22,15:24:00.000,265,11054510,4805,0,1758554639,13155.93961352,32342.108347739995,53312.59677672 2025-09-22,15:24:01.000,265,11054565,5165,0,1758554640,13156.027185549996,26337.187122029994,53312.55485400001 2025-09-22,15:24:02.000,265,11054537,5085,0,1758554641,13156.161911750001,27722.609033970002,53312.61773808 2025-09-22,15:24:03.000,265,11054522,4725,0,1758554642,13156.222538540002,32803.39636581,53312.58280248001 2025-09-22,15:24:04.000,265,11054550,4605,0,1758554643,13156.182120680001,31879.692468869995,53312.5897896 2025-09-22,15:24:05.000,265,11054530,4605,0,1758554644,13156.182120680001,30494.13662346,53312.60376384001 2025-09-22,15:24:06.000,265,11054575,5205,0,1758554645,13156.161911750001,30032.446804980005,53312.61773808 2025-09-22,15:24:07.000,265,11054572,4605,0,1758554646,13156.175384369992,30956.36922495,53312.67363504001 2025-09-22,15:24:08.000,265,11054540,4885,0,1758554647,13156.168648059996,24489.892114229995,53312.70158352001 2025-09-22,15:24:09.000,265,11054554,4845,0,1758554648,13156.134966509992,31418.559531659994,53312.73651912 2025-09-22,15:24:10.000,265,11054582,4685,0,1758554649,13156.108021269996,30956.630042760007,53312.72254488001 2025-09-22,15:24:11.000,265,11054525,5165,0,1758554650,13156.087812339996,27723.194111760007,53312.68760928 2025-09-22,15:24:12.000,265,11054458,4485,0,1758554651,13156.047394479996,32803.91800143001,53312.72254488001 2025-09-22,15:24:13.000,265,11054559,5165,0,1758554652,13155.946349829996,30494.052033900007,53312.66664792 2025-09-22,15:24:14.000,265,11054556,4805,0,1758554653,13155.89245934999,29570.059122630002,53312.729532000005 2025-09-22,15:24:15.000,265,11054563,5245,0,1758554654,13155.91266827999,28646.02391658,53312.75049336001 2025-09-22,15:24:16.000,265,11054592,5085,0,1758554655,13155.89245934999,28183.7701677,53312.67363504001 2025-09-22,15:24:17.000,265,11054571,5005,0,1758554656,13155.926140899996,32340.62803044,53312.72254488001 2025-09-22,15:24:18.000,265,11054599,5125,0,1758554657,13155.946349829996,27721.375436219998,53312.62472520001 2025-09-22,15:24:19.000,265,11054557,5285,0,1758554658,13155.95982245,34649.429579339994,53312.70857064 2025-09-22,15:24:20.000,265,11054580,4765,0,1758554659,13155.986767689996,23563.671677880004,53312.70158352001 2025-09-22,15:24:21.000,265,11054618,4885,0,1758554660,13155.946349829996,30029.77518471,53312.70158352001 2025-09-22,15:24:22.000,265,11054587,4965,0,1758554661,13155.865514109995,26334.26173308,53312.680622160005 2025-09-22,15:24:23.000,265,11054605,4965,0,1758554662,13155.79815101,33262.23833577,53312.58280248001 2025-09-22,15:24:24.000,265,11054537,5085,0,1758554663,13155.764469459995,25409.831775750004,53312.631712320006 2025-09-22,15:24:25.000,265,11054564,4645,0,1758554664,13155.89919566,33723.462911669994,53312.59677672 2025-09-22,15:24:26.000,265,11054606,4765,0,1758554665,13156.027185549996,29566.266690689998,53312.71555776 2025-09-22,15:24:27.000,265,11054552,4765,0,1758554666,13156.161911750001,29566.027020270005,53312.63869944 2025-09-22,15:24:28.000,265,11054556,4605,0,1758554667,13156.242747470002,29565.843742890007,53312.55485400001 2025-09-22,15:24:29.000,265,11054566,4605,0,1758554668,13156.283165330002,28641.928372049995,53312.59677672 2025-09-22,15:24:30.000,265,11054559,5285,0,1758554669,13156.222538540002,34646.116488240004,53312.65267368001 2025-09-22,15:24:31.000,265,11054535,4885,0,1758554670,13156.134966509992,31874.743979609993,53312.70158352001 2025-09-22,15:24:32.000,265,11054582,4805,0,1758554671,13156.074339719991,26793.977795159997,53312.65267368001 2025-09-22,15:24:33.000,265,11054630,4805,0,1758554672,13155.93961352,23560.746288930008,53312.6596608 2025-09-22,15:24:34.000,265,11054615,5125,0,1758554673,13155.87225041999,30488.86387422,53312.65267368001 2025-09-22,15:24:35.000,265,11054638,4645,0,1758554674,13155.845305179995,32336.419699830003,53312.61773808 2025-09-22,15:24:36.000,265,11054497,5445,0,1758554675,13155.81162362999,32336.504289389995,53312.631712320006 2025-09-22,15:24:37.000,265,11054554,4685,0,1758554676,13155.79815101,31874.68758657,53312.68760928 2025-09-22,15:24:38.000,265,11054500,4685,0,1758554677,13155.77120576999,33260.398512839995,53312.63869944 2025-09-22,15:24:39.000,265,11054573,5205,0,1758554678,13155.77120576999,28641.618210329994,53312.6596608 2025-09-22,15:24:40.000,265,11054589,5125,0,1758554679,13155.75099683999,25870.323242130005,53312.66664792 2025-09-22,15:24:41.000,265,11054562,4605,0,1758554680,13155.73078790999,33722.060134800005,53312.680622160005 2025-09-22,15:24:42.000,265,11054600,4685,0,1758554681,13155.69710636,31412.497279860007,53312.73651912 2025-09-22,15:24:43.000,265,11054543,5085,0,1758554682,13155.724051599995,30026.72291142,53312.71555776 2025-09-22,15:24:44.000,265,11054566,4805,0,1758554683,13155.67689743,25869.73111521,53312.66664792 2025-09-22,15:24:45.000,265,11054600,4765,0,1758554684,13155.67689743,24945.801646110005,53312.73651912 2025-09-22,15:24:46.000,265,11054576,4685,0,1758554685,13155.596061709999,26793.14599782,53312.6596608 2025-09-22,15:24:47.000,265,11054574,4605,0,1758554686,13155.63647957,30487.820602980006,53312.65267368001 2025-09-22,15:24:48.000,265,11054568,4805,0,1758554687,13155.61627064,29563.869986489997,53312.68760928 2025-09-22,15:24:49.000,265,11054555,4925,0,1758554688,13155.69037004999,30487.327163880007,53312.70857064 2025-09-22,15:24:50.000,265,11054526,4965,0,1758554689,13155.683633739995,28177.722014159997,53312.73651912 2025-09-22,15:24:51.000,265,11054593,5044,0,1758554690,13155.71057897999,31410.403688250008,53312.75049336001 2025-09-22,15:24:52.000,265,11054561,5125,0,1758554691,13155.58932539999,30948.22043067,53312.71555776 2025-09-22,15:24:53.000,265,11054552,4685,0,1758554692,13155.528698609989,27714.988924439996,53312.66664792 2025-09-22,15:24:54.000,265,11054542,4565,0,1758554693,13155.407445029989,28176.664644660006,53312.67363504001 2025-09-22,15:24:55.000,265,11054541,4925,0,1758554694,13155.319872999993,34180.71177825,53312.68760928 2025-09-22,15:24:56.000,265,11054589,5044,0,1758554695,13155.299664069993,23095.9900989,53312.64568656 2025-09-22,15:24:57.000,265,11054610,4765,0,1758554696,13155.265982520003,27714.516632729996,53312.680622160005 2025-09-22,15:24:58.000,265,11054602,4885,0,1758554697,13155.259246209993,27714.48843621,53312.63869944 2025-09-22,15:24:59.000,265,11054578,4485,0,1758554698,13155.299664069993,26328.862099499995,53312.61773808 2025-09-22,15:25:00.000,265,11054589,5165,0,1758554699,13155.367027169988,26790.657654929993,53312.63869944 2025-09-22,15:25:01.000,265,11054605,5044,0,1758554700,13155.447862889989,33256.542638729996,53312.631712320006 2025-09-22,15:25:02.000,265,11054522,4685,0,1758554701,13155.535434919999,24942.98199411,53312.66664792 2025-09-22,15:25:03.000,265,11054603,5165,0,1758554702,13155.61627064,29099.557891649994,53312.61773808 2025-09-22,15:25:04.000,265,11054563,4925,0,1758554703,13155.744260529995,26790.10077366,53312.729532000005 2025-09-22,15:25:05.000,265,11054569,5085,0,1758554704,13155.744260529995,29099.226582539995,53312.680622160005 2025-09-22,15:25:06.000,265,11054545,5285,0,1758554705,13155.73078790999,32793.957580739996,53312.73651912 2025-09-22,15:25:07.000,265,11054570,4605,0,1758554706,13155.67016111999,36026.829581340004,53312.66664792 2025-09-22,15:25:08.000,265,11054576,4685,0,1758554707,13155.61627064,27251.57206911,53312.6596608 2025-09-22,15:25:09.000,265,11054576,4685,0,1758554708,13155.515225989999,35564.723864190004,53312.575815359996 2025-09-22,15:25:10.000,265,11054570,4725,0,1758554709,13155.454599199998,29098.761339959994,53312.67363504001 2025-09-22,15:25:11.000,265,11054591,4965,0,1758554710,13155.468071819989,27251.198465220004,53312.64568656 2025-09-22,15:25:12.000,265,11054540,4845,0,1758554711,13155.474808129999,30022.148026049996,53312.64568656 2025-09-22,15:25:13.000,265,11054518,4645,0,1758554712,13155.501753369994,29098.246753469997,53312.65267368001 2025-09-22,15:25:14.000,265,11054566,4605,0,1758554713,13155.58932539999,31869.06238083,53312.65267368001 2025-09-22,15:25:15.000,265,11054554,4805,0,1758554714,13155.73752422,29559.591164579993,53312.68760928 2025-09-22,15:25:16.000,265,11054596,4405,0,1758554715,13155.89245934999,27711.957798539996,53312.67363504001 2025-09-22,15:25:17.000,265,11054610,4685,0,1758554716,13156.047394479996,29097.25987527,53312.729532000005 2025-09-22,15:25:18.000,265,11054571,5085,0,1758554717,13156.242747470002,33253.659544559996,53312.75748048 2025-09-22,15:25:19.000,265,11054537,5085,0,1758554718,13156.370737359997,24016.669919070002,53312.78542896 2025-09-22,15:25:20.000,265,11054558,4765,0,1758554719,13156.417891529993,31405.983883740002,53312.70857064 2025-09-22,15:25:21.000,265,11054574,4805,0,1758554720,13156.411155219997,31406.01912939,53312.75049336001 2025-09-22,15:25:22.000,265,11054577,5085,0,1758554721,13156.310110569997,27249.527821409996,53312.778441840004 2025-09-22,15:25:23.000,265,11054639,5044,0,1758554722,13156.188856989997,28635.133010730002,53312.79241608001 2025-09-22,15:25:24.000,265,11054579,5125,0,1758554723,13156.094548649991,29558.89330071,53312.82036456001 2025-09-22,15:25:25.000,265,11054596,4645,0,1758554724,13156.00024031,32329.828763280006,53312.80639032 2025-09-22,15:25:26.000,265,11054599,5005,0,1758554725,13155.93961352,33715.173134790006,53312.82036456001 2025-09-22,15:25:27.000,265,11054573,5285,0,1758554726,13155.845305179995,29558.456254649995,53312.799403200006 2025-09-22,15:25:28.000,265,11054570,4605,0,1758554727,13155.81162362999,24016.268118659995,53312.743506239996 2025-09-22,15:25:29.000,265,11054606,4805,0,1758554728,13155.784678389995,28172.562051,53312.75049336001 2025-09-22,15:25:30.000,265,11054599,5325,0,1758554729,13155.77794208,30943.384727490004,53312.729532000005 2025-09-22,15:25:31.000,265,11054558,4685,0,1758554730,13155.784678389995,29557.659702959994,53312.778441840004 2025-09-22,15:25:32.000,265,11054570,4605,0,1758554731,13155.83183255999,29095.617427980003,53312.88324864 2025-09-22,15:25:33.000,265,11054549,4925,0,1758554732,13155.8587778,31404.545861220002,53312.82735168 2025-09-22,15:25:34.000,265,11054543,5165,0,1758554733,13155.81835994,29557.088723430003,53312.78542896 2025-09-22,15:25:35.000,265,11054554,4525,0,1758554734,13155.87898673,30480.644588640003,53312.8343388 2025-09-22,15:25:36.000,265,11054570,5005,0,1758554735,13155.93961352,36022.480268130006,53312.90421 2025-09-22,15:25:37.000,265,11054564,4685,0,1758554736,13156.006976619996,29094.85612194,53312.8343388 2025-09-22,15:25:38.000,265,11054543,5485,0,1758554737,13156.067603409996,32327.446157340004,53312.86228728 2025-09-22,15:25:39.000,265,11054570,4445,0,1758554738,13156.134966509992,31403.551933890005,53312.799403200006 2025-09-22,15:25:40.000,265,11054584,4685,0,1758554739,13156.195593299992,29094.144159810006,53312.848313040005 2025-09-22,15:25:41.000,265,11054579,5285,0,1758554740,13156.296637949992,30017.643631979998,53312.90421 2025-09-22,15:25:42.000,265,11054619,5325,0,1758554741,13156.377473669992,33250.297109549996,53312.946132720004 2025-09-22,15:25:43.000,265,11054544,4685,0,1758554742,13156.491990939998,28631.855165279994,53312.98106832 2025-09-22,15:25:44.000,265,11054576,4685,0,1758554743,13156.518936179993,31864.395856770003,53312.911197119996 2025-09-22,15:25:45.000,265,11054547,5245,0,1758554744,13156.646926069989,31864.332414599994,53312.93215848 2025-09-22,15:25:46.000,265,11054600,4605,0,1758554745,13156.734498099999,24936.821054490007,53312.98805544001 2025-09-22,15:25:47.000,265,11054557,5044,0,1758554746,13156.754707029999,31402.17030441,53312.96010696001 2025-09-22,15:25:48.000,265,11054581,5285,0,1758554747,13156.815333819999,26783.69311449,53312.967094080006 2025-09-22,15:25:49.000,265,11054560,4805,0,1758554748,13156.774915959999,27707.079800580002,53312.9740812 2025-09-22,15:25:50.000,265,11054560,4765,0,1758554749,13156.761443339994,31401.331457940003,53313.00202968 2025-09-22,15:25:51.000,265,11054552,4605,0,1758554750,13156.754707029999,26782.854268020004,53313.00901680001 2025-09-22,15:25:52.000,265,11054568,4605,0,1758554751,13156.741234409994,26320.706256089994,53312.98106832 2025-09-22,15:25:53.000,265,11054561,5285,0,1758554752,13156.700816549994,26320.374946979995,53312.9740812 2025-09-22,15:25:54.000,265,11054508,4805,0,1758554753,13156.80859750999,28628.993218500007,53313.08587512001 2025-09-22,15:25:55.000,265,11054507,5005,0,1758554754,13156.97026894999,27243.211800930003,53313.10683648001 2025-09-22,15:25:56.000,265,11054537,5125,0,1758554755,13157.13194038999,29551.801875930003,53313.064913760005 2025-09-22,15:25:57.000,265,11054566,4485,0,1758554756,13157.266666589996,28166.097998790006,53313.00901680001 2025-09-22,15:25:58.000,265,11054557,5165,0,1758554757,13157.441810650002,29551.216798139998,53312.98805544001 2025-09-22,15:25:59.000,265,11054550,4525,0,1758554758,13157.529382679997,31860.074740080003,53312.98805544001 2025-09-22,15:26:00.000,265,11054501,5125,0,1758554759,13157.610218399997,31859.976052259997,53313.05093952 2025-09-22,15:26:01.000,265,11054545,5085,0,1758554760,13157.677581499993,28627.273230780003,53313.064913760005 2025-09-22,15:26:02.000,265,11054408,4645,0,1758554761,13157.704526740003,29089.005344039993,53313.10683648001 2025-09-22,15:26:03.000,265,11054538,4445,0,1758554762,13157.724735669988,30012.51186534,53313.17670768001 2025-09-22,15:26:04.000,265,11054521,5085,0,1758554763,13157.785362459988,28626.97011819,53313.162733440004 2025-09-22,15:26:05.000,265,11054538,4685,0,1758554764,13157.798835079993,28626.6670056,53313.162733440004 2025-09-22,15:26:06.000,265,11054558,4525,0,1758554765,13157.852725559998,33706.171395779995,53313.183694800005 2025-09-22,15:26:07.000,265,11054510,4605,0,1758554766,13157.845989249989,28164.22997934,53313.19766904 2025-09-22,15:26:08.000,265,11054579,5205,0,1758554767,13157.933561279999,30934.6226589,53313.26055312 2025-09-22,15:26:09.000,265,11054566,4805,0,1758554768,13157.980715449994,29087.1866685,53313.24657888 2025-09-22,15:26:10.000,265,11054545,5245,0,1758554769,13157.980715449994,29086.968145470004,53313.24657888 2025-09-22,15:26:11.000,265,11054569,5285,0,1758554770,13158.04807854999,33704.84615934,53313.30946296 2025-09-22,15:26:12.000,265,11054572,4685,0,1758554771,13158.02786961999,31395.9177261,53313.32343720001 2025-09-22,15:26:13.000,265,11054565,5245,0,1758554772,13157.859461869994,26778.060859620004,53313.32343720001 2025-09-22,15:26:14.000,265,11054580,4445,0,1758554773,13157.751680909998,28625.355867420003,53313.400295520005 2025-09-22,15:26:15.000,265,11054548,4645,0,1758554774,13157.596745779992,25392.90681462,53313.449205360004 2025-09-22,15:26:16.000,265,11054566,4725,0,1758554775,13157.455283269992,28163.673098069994,53313.470166720006 2025-09-22,15:26:17.000,265,11054869,5125,0,1758554776,13157.354238619992,29087.151422850002,53313.470166720006 2025-09-22,15:26:18.000,265,11054847,5285,0,1758554777,13157.246457659996,27701.560331789995,53313.449205360004 2025-09-22,15:26:19.000,265,11054837,5245,0,1758554778,13157.15214931999,32780.87439546001,53313.36535992 2025-09-22,15:26:20.000,265,11054824,4525,0,1758554779,13157.07131359999,30471.473670510008,53313.37234704001 2025-09-22,15:26:21.000,265,11054890,4645,0,1758554780,13156.99721419,29547.565348799995,53313.41426976 2025-09-22,15:26:22.000,265,11054879,5005,0,1758554781,13156.90964215999,28623.537191879994,53313.36535992 2025-09-22,15:26:23.000,265,11054897,5165,0,1758554782,13156.88943322999,32317.429343609998,53313.34439856001 2025-09-22,15:26:24.000,265,11054830,4685,0,1758554783,13156.862487989994,33240.65389971,53313.3583728 2025-09-22,15:26:25.000,265,11054816,4765,0,1758554784,13156.84901536999,29546.169621060006,53313.40728264 2025-09-22,15:26:26.000,265,11054855,4925,0,1758554785,13156.83554275,31392.964140630007,53313.330424320004 2025-09-22,15:26:27.000,265,11054877,4845,0,1758554786,13156.80859750999,27236.719552199997,53313.30946296 2025-09-22,15:26:28.000,265,11054861,5085,0,1758554787,13156.815333819999,30930.520065239994,53313.29548872001 2025-09-22,15:26:29.000,265,11054851,5125,0,1758554788,13156.754707029999,29544.921925050003,53313.30946296 2025-09-22,15:26:30.000,265,11054849,5005,0,1758554789,13156.673871309999,34624.010416560006,53313.27452736001 2025-09-22,15:26:31.000,265,11054850,4605,0,1758554790,13156.586299279988,30929.575481820008,53313.29548872001 2025-09-22,15:26:32.000,265,11054854,4525,0,1758554791,13156.599771899993,24002.860673400006,53313.232604640005 2025-09-22,15:26:33.000,265,11054816,4605,0,1758554792,13156.619980829993,27234.872680140004,53313.25356600001 2025-09-22,15:26:34.000,265,11054848,4445,0,1758554793,13156.667134999989,24925.86670647,53313.183694800005 2025-09-22,15:26:35.000,265,11054881,5125,0,1758554794,13156.680607619994,31852.073977530003,53313.20465616001 2025-09-22,15:26:36.000,265,11054873,5125,0,1758554795,13156.667134999989,30004.842411899997,53313.16972056 2025-09-22,15:26:37.000,265,11054880,4765,0,1758554796,13156.673871309999,29081.180809740006,53313.24657888 2025-09-22,15:26:38.000,265,11054836,4645,0,1758554797,13156.680607619994,28619.279517360003,53313.22561752001 2025-09-22,15:26:39.000,265,11054860,4565,0,1758554798,13156.660398689994,32774.910831479996,53313.09286224 2025-09-22,15:26:41.000,265,11054899,5285,0,1758554800,13156.599771899993,28618.82837304,53313.064913760005 2025-09-22,15:26:42.000,265,11054837,5125,0,1758554801,13156.552617729998,29542.25030478,53313.09984936 2025-09-22,15:26:43.000,265,11054818,4605,0,1758554802,13156.512199869998,27233.279576760004,53313.02997816 2025-09-22,15:26:44.000,265,11054837,5205,0,1758554803,13156.518936179993,30465.503057399997,53313.00202968 2025-09-22,15:26:45.000,265,11054823,5085,0,1758554804,13156.586299279988,31388.917940009997,53313.03696528001 2025-09-22,15:26:46.000,265,11054814,4485,0,1758554805,13156.599771899993,30927.164679359994,53313.05792664001 2025-09-22,15:26:47.000,265,11054843,5085,0,1758554806,13156.619980829993,28156.55347677,53313.03696528001 2025-09-22,15:26:48.000,265,11054869,5165,0,1758554807,13156.552617729998,28156.518231120004,53313.07190088 2025-09-22,15:26:49.000,265,11054840,4725,0,1758554808,13156.370737359997,33697.43752371,53313.07190088 2025-09-22,15:26:50.000,265,11054807,5205,0,1758554809,13156.202329610001,27232.82138331,53313.02299104 2025-09-22,15:26:51.000,265,11054848,4685,0,1758554810,13156.0608671,24000.301839210006,53312.96010696001 2025-09-22,15:26:52.000,265,11054871,4925,0,1758554811,13156.00024031,28155.665286389994,53312.98106832 2025-09-22,15:26:53.000,265,11054824,4565,0,1758554812,13156.02044924,25846.52537925,53312.995042560004 2025-09-22,15:26:54.000,265,11054877,5125,0,1758554813,13156.047394479996,28616.59379883,53312.96010696001 2025-09-22,15:26:55.000,265,11054799,5245,0,1758554814,13156.027185549996,36465.722513400004,53312.89023576001 2025-09-22,15:26:56.000,265,11054811,5085,0,1758554815,13156.00024031,37388.777890380006,53312.79241608001 2025-09-22,15:26:57.000,265,11054841,5044,0,1758554816,13155.93961352,28615.374299339994,53312.81337744 2025-09-22,15:26:58.000,265,11054853,5125,0,1758554817,13155.89919566,28615.12757979,53312.778441840004 2025-09-22,15:26:59.000,265,11054862,4765,0,1758554818,13155.87898673,23535.806466990005,53312.77145472001 2025-09-22,15:27:00.000,265,11054848,4645,0,1758554819,13155.825096249995,26767.70568765,53312.8343388 2025-09-22,15:27:01.000,265,11054822,4845,0,1758554820,13155.77120576999,32308.30072026,53312.7644676 2025-09-22,15:27:02.000,265,11054829,5085,0,1758554821,13155.724051599995,34155.038846790005,53312.71555776 2025-09-22,15:27:03.000,265,11054844,4805,0,1758554822,13155.6566885,30922.639137899998,53312.71555776 2025-09-22,15:27:04.000,265,11054821,5285,0,1758554823,13155.623006949994,33231.06003378,53312.70857064 2025-09-22,15:27:05.000,265,11054836,4445,0,1758554824,13155.61627064,27228.415677059995,53312.680622160005 2025-09-22,15:27:06.000,265,11054819,5285,0,1758554825,13155.562380159994,32307.271547280005,53312.66664792 2025-09-22,15:27:07.000,265,11054841,5044,0,1758554826,13155.542171229994,25381.303946640008,53312.610750960004 2025-09-22,15:27:08.000,265,11054814,4645,0,1758554827,13155.521962299994,25381.268700989996,53312.561841120005 2025-09-22,15:27:09.000,265,11054846,4965,0,1758554828,13155.468071819989,29075.041017509997,53312.56882824 2025-09-22,15:27:10.000,265,11054853,5044,0,1758554829,13155.407445029989,34154.037870329994,53312.561841120005 2025-09-22,15:27:11.000,265,11054881,5205,0,1758554830,13155.286191449988,23534.340247950007,53312.50594416001 2025-09-22,15:27:12.000,265,11054866,4645,0,1758554831,13155.151465249997,29075.048066639996,53312.50594416001 2025-09-22,15:27:13.000,265,11054873,5044,0,1758554832,13155.023475360002,36462.768927929996,53312.512931280005 2025-09-22,15:27:14.000,265,11054885,5205,0,1758554833,13154.84159499,28613.463985110007,53312.48498280001 2025-09-22,15:27:15.000,265,11054855,4965,0,1758554834,13154.73381402999,27228.338136630002,53312.38716312001 2025-09-22,15:27:16.000,265,11054873,5285,0,1758554835,13154.71360509999,35077.72766901,53312.394150240005 2025-09-22,15:27:17.000,265,11054780,4765,0,1758554836,13154.666450929995,26305.014892709994,53312.394150240005 2025-09-22,15:27:18.000,265,11054767,5165,0,1758554837,13154.63950569,26766.873890310002,53312.408124479996 2025-09-22,15:27:19.000,265,11054786,4525,0,1758554838,13154.59908783,29999.076223559998,53312.345240400005 2025-09-22,15:27:20.000,265,11054814,4845,0,1758554839,13154.53846104,29999.22425529,53312.408124479996 2025-09-22,15:27:21.000,265,11054844,4965,0,1758554840,13154.403734839994,29999.322943110004,53312.45703432001 2025-09-22,15:27:22.000,265,11054792,4605,0,1758554841,13154.309426499989,28614.35922462,53312.42209872 2025-09-22,15:27:23.000,265,11054802,4565,0,1758554842,13154.107337199988,26767.663392870003,53312.35921464 2025-09-22,15:27:24.000,265,11054844,4605,0,1758554843,13153.844621110002,30000.105396540006,53312.37318888 2025-09-22,15:27:25.000,265,11054805,5085,0,1758554844,13153.46065144,23997.862840229995,53312.33825328001 2025-09-22,15:27:26.000,265,11054812,4605,0,1758554845,13153.083418079994,30000.704572589995,53312.37318888 2025-09-22,15:27:27.000,265,11054750,4805,0,1758554846,13152.699448409992,30000.944243010003,53312.35222752 2025-09-22,15:27:28.000,265,11054786,4685,0,1758554847,13152.355896599991,26768.868794099995,53312.394150240005 2025-09-22,15:27:29.000,265,11054781,5165,0,1758554848,13152.106653129995,28154.14972344,53312.24742072001 2025-09-22,15:27:30.000,265,11054800,4605,0,1758554849,13151.884354899994,30001.14161865,53312.1356268 2025-09-22,15:27:31.000,265,11054811,5085,0,1758554850,13151.736156079998,31847.92908909,53312.1356268 2025-09-22,15:27:32.000,265,11054797,5325,0,1758554851,13151.608166190003,25845.0803076,53312.0657556 2025-09-22,15:27:33.000,265,11054781,5085,0,1758554852,13151.520594159992,29538.760985429995,53311.95396168001 2025-09-22,15:27:34.000,265,11054817,5125,0,1758554853,13151.534066779997,30000.204084359997,53311.95396168001 2025-09-22,15:27:35.000,265,11054801,5005,0,1758554854,13151.561012019993,25844.28375591,53311.842167760005 2025-09-22,15:27:36.000,265,11054805,5125,0,1758554855,13151.554275709997,29999.597859179994,53311.76530944001 2025-09-22,15:27:37.000,265,11054787,4925,0,1758554856,13151.594693569998,28152.366293550003,53311.7513352 2025-09-22,15:27:38.000,265,11054823,5125,0,1758554857,13151.648584049988,33692.91198225001,53311.75832232 2025-09-22,15:27:39.000,265,11054776,4645,0,1758554858,13151.709210839988,30460.561617269996,53311.68845112 2025-09-22,15:27:40.000,265,11054790,4805,0,1758554859,13151.729419769988,28613.428739459996,53311.65351552 2025-09-22,15:27:42.000,265,11054779,5285,0,1758554861,13151.850673349989,27689.464024710003,53311.48582464 2025-09-22,15:27:43.000,265,11054614,4605,0,1758554862,13151.95171799999,29997.983608409995,53311.4718504 2025-09-22,15:27:44.000,265,11054827,5245,0,1758554863,13152.05276264999,32306.50319211,53311.41595344 2025-09-22,15:27:45.000,265,11054824,4605,0,1758554864,13152.12012575,32306.637125580004,53311.47883752001 2025-09-22,15:27:46.000,265,11054799,5285,0,1758554865,13152.14033468,28151.224334490005,53311.51377312 2025-09-22,15:27:47.000,265,11054806,4725,0,1758554866,13152.11338943999,29536.61100078,53311.52774736001 2025-09-22,15:27:48.000,265,11054779,5245,0,1758554867,13152.05949896,29075.083312290008,53311.46486328 2025-09-22,15:27:49.000,265,11054818,4725,0,1758554868,13151.958454309999,31845.645170970005,53311.47883752001 2025-09-22,15:27:50.000,265,11054839,5005,0,1758554869,13151.796782869998,28152.06318096,53311.457876160006 2025-09-22,15:27:51.000,265,11054828,4765,0,1758554870,13151.715947149998,32307.7931829,53311.555695840005 2025-09-22,15:27:52.000,265,11054653,5205,0,1758554871,13151.507121540002,33693.215094839994,53311.44390192 2025-09-22,15:27:53.000,265,11054575,5044,0,1758554872,13151.311768549996,30461.30177592,53311.40896632001 2025-09-22,15:27:54.000,265,11054642,4885,0,1758554873,13151.02210722,27691.2474546,53311.46486328 2025-09-22,15:27:55.000,265,11054658,4605,0,1758554874,13150.651610169989,31385.597799780007,53311.51377312 2025-09-22,15:27:56.000,265,11054738,4645,0,1758554875,13150.173332159997,31847.93613822,53311.48582464 2025-09-22,15:27:57.000,265,11054658,4765,0,1758554876,13149.60074581,30001.59276297,53311.457876160006 2025-09-22,15:27:58.000,265,11054723,5125,0,1758554877,13149.001214219992,30464.149624440004,53311.388004960005 2025-09-22,15:27:59.000,265,11054644,4605,0,1758554878,13148.489254659995,30464.910930480008,53311.34608224 2025-09-22,15:28:00.000,265,11054678,4605,0,1758554879,13148.017712959998,33236.269340850005,53311.269223920004 2025-09-22,15:28:01.000,265,11054719,5005,0,1758554880,13147.559643879991,29081.180809740006,53311.234288319996 2025-09-22,15:28:02.000,265,11054712,4725,0,1758554881,13147.209355759995,28620.139511219997,53311.2273012 2025-09-22,15:28:03.000,265,11054677,5085,0,1758554882,13146.852331329988,29082.506046180002,53311.19935272 2025-09-22,15:28:04.000,265,11054674,4605,0,1758554883,13146.414471179996,30930.174657869997,53311.17839136 2025-09-22,15:28:05.000,265,11054670,4605,0,1758554884,13146.11807353999,31392.41430849,53311.14345576001 2025-09-22,15:28:06.000,265,11054707,5005,0,1758554885,13145.848621139994,27236.67020829,53311.05961032 2025-09-22,15:28:07.000,265,11054683,4925,0,1758554886,13145.633059219988,26775.06497937,53310.954803520006 2025-09-22,15:28:08.000,265,11054689,5285,0,1758554887,13145.545487189993,31392.780863249995,53310.87794520001 2025-09-22,15:28:09.000,265,11054687,4965,0,1758554888,13145.478124089997,29083.774889580003,53310.80108688 2025-09-22,15:28:10.000,265,11054681,4965,0,1758554889,13145.579168739998,31854.090028709994,53310.66134448001 2025-09-22,15:28:11.000,265,11054713,5125,0,1758554890,13145.767785419994,28621.429502009996,53310.57051192001 2025-09-22,15:28:12.000,265,11054702,4845,0,1758554891,13146.00355627,27697.577573339993,53310.46570512 2025-09-22,15:28:13.000,265,11054669,5005,0,1758554892,13146.28648129,29082.639979650005,53310.46570512 2025-09-22,15:28:14.000,265,11054732,4485,0,1758554893,13146.589615240002,30929.561383559994,53310.40282104001 2025-09-22,15:28:15.000,265,11054713,5125,0,1758554894,13146.960112289999,29082.393260099998,53310.29801424 2025-09-22,15:28:16.000,265,11054670,4725,0,1758554895,13147.29692778999,28620.73868727,53310.263078640004 2025-09-22,15:28:17.000,265,11054670,4485,0,1758554896,13147.52596233,30467.956154640007,53310.30500136001 2025-09-22,15:28:18.000,265,11054630,4685,0,1758554897,13147.593325429996,29082.964239630004,53310.29801424 2025-09-22,15:28:19.000,265,11054740,4445,0,1758554898,13147.660688529992,26774.303673329996,53310.34692408 2025-09-22,15:28:20.000,265,11054687,5325,0,1758554899,13147.701106389992,26774.472852449995,53310.33993696 2025-09-22,15:28:21.000,265,11054683,5165,0,1758554900,13147.667424840001,30468.914836320007,53310.36788544 2025-09-22,15:28:22.000,265,11054690,4685,0,1758554901,13147.633743289996,27698.508058499996,53310.36089832 2025-09-22,15:28:23.000,265,11054639,5044,0,1758554902,13147.667424840001,27236.98741914,53310.3888468 2025-09-22,15:28:24.000,265,11054671,5085,0,1758554903,13147.734787939997,32778.70326342,53310.40980816 2025-09-22,15:28:25.000,265,11054728,4885,0,1758554904,13147.815623659997,30008.571401670008,53310.47967936 2025-09-22,15:28:26.000,265,11054712,4605,0,1758554905,13147.869514140002,28623.755714910003,53310.51461496 2025-09-22,15:28:27.000,265,11054683,5085,0,1758554906,13147.896459379997,28162.65097422,53310.52160208001 2025-09-22,15:28:28.000,265,11054683,5085,0,1758554907,13147.896459379997,26777.990368319995,53310.61243464001 2025-09-22,15:28:29.000,265,11054686,4965,0,1758554908,13147.829096280002,32320.12211127,53310.57051192001 2025-09-22,15:28:30.000,265,11054696,4845,0,1758554909,13147.606798050001,28164.596534099997,53310.65435736 2025-09-22,15:28:31.000,265,11054688,4645,0,1758554910,13147.472071849996,31859.348679689996,53310.67531872 2025-09-22,15:28:32.000,265,11054644,4765,0,1758554911,13147.27671885999,26318.09807799,53310.717241440005 2025-09-22,15:28:33.000,265,11054727,5205,0,1758554912,13147.17567420999,28627.223886869993,53310.7731384 2025-09-22,15:28:34.000,265,11054693,4965,0,1758554913,13147.13525634999,30474.511845539993,53310.787112640006 2025-09-22,15:28:35.000,265,11054677,4925,0,1758554914,13147.088102179994,34630.918563960004,53310.7731384 2025-09-22,15:28:36.000,265,11054689,5085,0,1758554915,13147.101574799999,22162.325781270003,53310.79409976 2025-09-22,15:28:37.000,265,11054672,4805,0,1758554916,13147.209355759995,30936.631660950006,53310.75916416001 2025-09-22,15:28:38.000,265,11054725,4925,0,1758554917,13147.350818269995,32783.947816140004,53310.80108688 2025-09-22,15:28:39.000,265,11054726,4645,0,1758554918,13147.5057534,31860.399000060002,53310.81506112 2025-09-22,15:28:40.000,265,11054670,4645,0,1758554919,13147.600061739991,27242.401150980004,53310.766151280004 2025-09-22,15:28:41.000,265,11054689,4965,0,1758554920,13147.687633770001,31398.78672201,53310.87095808 2025-09-22,15:28:42.000,265,11054682,4645,0,1758554921,13147.653952219996,26318.929875329995,53310.898906559996 2025-09-22,15:28:43.000,265,11054670,4525,0,1758554922,13147.566380190001,30013.491694409997,53310.85698384001 2025-09-22,15:28:44.000,265,11054677,5245,0,1758554923,13147.600061739991,30475.39298679,53310.836022480005 2025-09-22,15:28:45.000,265,11054637,4925,0,1758554924,13147.667424840001,27242.887540950003,53310.84999672 2025-09-22,15:28:46.000,265,11054663,5085,0,1758554925,13147.862777829992,24472.135355759994,53310.9128808 2025-09-22,15:28:47.000,265,11054752,4445,0,1758554926,13148.017712959998,27704.86637376,53310.98973912 2025-09-22,15:28:48.000,265,11054672,4725,0,1758554927,13148.233274879989,28628.73944982,53311.05961032 2025-09-22,15:28:49.000,265,11054702,4725,0,1758554928,13148.32084691,27243.486717000007,53311.05961032 2025-09-22,15:28:50.000,265,11054687,5125,0,1758554929,13148.448836799995,31861.70308911,53311.08057168 2025-09-22,15:28:51.000,265,11054687,4925,0,1758554930,13148.509463589995,26782.036568940006,53311.13646864 2025-09-22,15:28:52.000,265,11054658,4725,0,1758554931,13148.62398086,28629.514854120003,53311.171404240005 2025-09-22,15:28:53.000,265,11054701,4845,0,1758554932,13148.68460765,27244.262121299995,53311.2273012 2025-09-22,15:28:54.000,265,11054682,4485,0,1758554933,13148.819333849991,29553.43727409,53311.2273012 2025-09-22,15:28:55.000,265,11054646,4645,0,1758554934,13148.954060049997,30015.324468210005,53311.24826256 2025-09-22,15:28:56.000,265,11054655,5205,0,1758554935,13149.135940419997,31400.781625799995,53311.290185280006 2025-09-22,15:28:57.000,265,11054640,4725,0,1758554936,13149.304348169993,28168.029460410005,53311.31813376 2025-09-22,15:28:58.000,265,11054658,4725,0,1758554937,13149.53338270999,29091.691062569997,53311.401979199996 2025-09-22,15:28:59.000,265,11054685,5205,0,1758554938,13149.68158153,30938.986070369996,53311.388004960005 2025-09-22,15:29:00.000,265,11054669,5125,0,1758554939,13149.88367083,34171.787579669995,53311.457876160006 2025-09-22,15:29:01.000,265,11054720,4685,0,1758554940,13149.98471548,30477.409037970006,53311.506786000005 2025-09-22,15:29:02.000,265,11054668,4845,0,1758554941,13150.119441679992,28168.529948640004,53311.58364432 2025-09-22,15:29:03.000,265,11054662,4685,0,1758554942,13150.193541089997,34634.08362333001,53311.66748976001 2025-09-22,15:29:04.000,265,11054701,5125,0,1758554943,13150.308058360002,30477.867231419994,53311.681464 2025-09-22,15:29:05.000,265,11054681,5285,0,1758554944,13150.415839319998,24012.391097159998,53311.772296560004 2025-09-22,15:29:06.000,265,11054620,4685,0,1758554945,13150.570774449989,28630.558125359996,53311.793257920006 2025-09-22,15:29:07.000,265,11054692,4805,0,1758554946,13150.698764339999,33248.704006169995,53311.772296560004 2025-09-22,15:29:08.000,265,11054661,5125,0,1758554947,13150.826754229995,30477.867231419994,53311.8212064 2025-09-22,15:29:09.000,265,11054671,5165,0,1758554948,13150.887381019995,33248.95777485,53311.87011624 2025-09-22,15:29:10.000,265,11054698,4565,0,1758554949,13150.968216739995,31863.80372985,53311.84915488 2025-09-22,15:29:11.000,265,11054655,5085,0,1758554950,13151.10294294,31402.219648319995,53311.95396168001 2025-09-22,15:29:12.000,265,11054693,5325,0,1758554951,13151.230932829996,30016.99511202,53312.04479424 2025-09-22,15:29:13.000,265,11054670,4765,0,1758554952,13151.331977479997,30940.797696780006,53312.03780712 2025-09-22,15:29:14.000,265,11054634,4485,0,1758554953,13151.385867960002,28631.883361800006,53312.04479424 2025-09-22,15:29:15.000,265,11054692,4725,0,1758554954,13151.493648919997,24475.617625979998,53312.16357528 2025-09-22,15:29:16.000,265,11054697,5205,0,1758554955,13151.540803089993,30941.48851152,53312.12165256001 2025-09-22,15:29:17.000,265,11054649,5125,0,1758554956,13151.574484639998,30018.08067804,53312.19851088001 2025-09-22,15:29:18.000,265,11054644,4765,0,1758554957,13151.601429879993,23552.759624640006,53312.35222752 2025-09-22,15:29:19.000,265,11054744,4605,0,1758554958,13151.648584049988,30942.29916147,53312.36620176001 2025-09-22,15:29:20.000,265,11054687,5125,0,1758554959,13151.722683459993,28633.53990735,53312.394150240005 2025-09-22,15:29:21.000,265,11054714,4605,0,1758554960,13151.864145969994,31404.820777290006,53312.345240400005 2025-09-22,15:29:22.000,265,11054690,4565,0,1758554961,13152.12012575,31405.06044771,53312.45703432001 2025-09-22,15:29:23.000,265,11054697,5285,0,1758554962,13152.436732319991,34176.108696359996,53312.58280248001 2025-09-22,15:29:24.000,265,11054671,5165,0,1758554963,13152.706184720002,27710.385842550008,53312.54087976 2025-09-22,15:29:25.000,265,11054707,5085,0,1758554964,13152.982373429993,30943.067516640003,53312.65267368001 2025-09-22,15:29:26.000,265,11054683,5165,0,1758554965,13153.17099010999,28633.744332119997,53312.631712320006 2025-09-22,15:29:27.000,265,11054648,4645,0,1758554966,13153.305716309995,28633.54695648,53312.67363504001 2025-09-22,15:29:28.000,265,11054718,4525,0,1758554967,13153.47412405999,22167.64787442,53312.80639032 2025-09-22,15:29:29.000,265,11054669,4925,0,1758554968,13153.689685979996,25400.301351989998,53312.86927440001 2025-09-22,15:29:30.000,265,11054613,4925,0,1758554969,13153.965874690002,29094.778581510007,53312.848313040005 2025-09-22,15:29:31.000,265,11054706,4285,0,1758554970,13154.336371739999,28170.926652840004,53312.90421 2025-09-22,15:29:32.000,265,11054749,5044,0,1758554971,13154.69339616999,27708.891426989998,53312.87626152 2025-09-22,15:29:33.000,265,11054699,4925,0,1758554972,13154.976321189992,30017.826909359996,53312.98805544001 2025-09-22,15:29:34.000,265,11054668,4565,0,1758554973,13155.272718829998,30479.55197349,53313.02997816 2025-09-22,15:29:35.000,265,11054687,5285,0,1758554974,13155.582589089994,25399.356768569996,53313.0439524 2025-09-22,15:29:36.000,265,11054645,5005,0,1758554975,13155.85204148999,24013.765677510004,53313.09984936 2025-09-22,15:29:37.000,265,11054683,5125,0,1758554976,13156.188856989997,29555.650700910002,53313.1487592 2025-09-22,15:29:38.000,265,11054687,5125,0,1758554977,13156.539145109993,25399.17349119,53313.23959176 2025-09-22,15:29:39.000,265,11054656,4485,0,1758554978,13156.82880643999,27246.59538333,53313.2885016 2025-09-22,15:29:40.000,265,11054712,4285,0,1758554979,13157.09825884,31403.13603522,53313.39330840001 2025-09-22,15:29:41.000,265,11054702,4645,0,1758554980,13157.15214931999,29556.059550449994,53313.37933416 2025-09-22,15:29:42.000,265,11054637,5205,0,1758554981,13157.03763205,31865.516668440003,53313.47715384 2025-09-22,15:29:43.000,265,11054644,4965,0,1758554982,13156.90964215999,28632.975976949994,53313.54702504 2025-09-22,15:29:44.000,265,11054647,5085,0,1758554983,13156.801861199994,29095.02530106,53313.616896240004 2025-09-22,15:29:45.000,265,11054638,4565,0,1758554984,13156.754707029999,28633.307286060008,53313.67978032001 2025-09-22,15:29:46.000,265,11054724,4525,0,1758554985,13156.781652269994,30480.708030809998,53313.70772880001 2025-09-22,15:29:47.000,265,11054679,5085,0,1758554986,13156.842279059994,31404.39078036,53313.77061288 2025-09-22,15:29:48.000,265,11054721,5085,0,1758554987,13156.95679633,29556.96183909,53313.84747120001 2025-09-22,15:29:49.000,265,11054688,4805,0,1758554988,13157.104995149995,30018.658706700007,53313.8824068 2025-09-22,15:29:50.000,265,11054689,4965,0,1758554989,13157.19256717999,30942.193424519995,53313.87541968001 2025-09-22,15:29:51.000,265,11054691,4805,0,1758554990,13157.307084449996,29556.560038680007,53313.8824068 2025-09-22,15:29:52.000,265,11054692,4605,0,1758554991,13157.414865409992,25861.786745699996,53313.9173424 2025-09-22,15:29:53.000,265,11054672,4605,0,1758554992,13157.502437440002,32789.171221469995,53314.00817496 2025-09-22,15:29:54.000,265,11054654,4525,0,1758554993,13157.529382679997,31403.678818229993,53314.001187840004 2025-09-22,15:29:55.000,265,11054647,4965,0,1758554994,13157.569800539997,29094.581205869996,53314.071059040005 2025-09-22,15:29:56.000,265,11054700,4725,0,1758554995,13157.563064230002,28171.011242399996,53314.09900752 2025-09-22,15:29:57.000,265,11054707,4925,0,1758554996,13157.610218399997,31865.728142339998,53314.09900752 2025-09-22,15:29:58.000,265,11054634,4525,0,1758554997,13157.684317810003,30941.98195062,53314.126956 2025-09-22,15:29:59.000,265,11054667,5085,0,1758554998,13157.872934489998,25399.94184636,53314.10599464 2025-09-22,15:30:00.000,265,11054672,4365,0,1758554999,13158.081760099994,27708.947820030007,53314.10599464 2025-09-22,15:30:01.000,265,11054667,5085,0,1758555000,13158.25690416,31403.488491719996,53314.119968880004 2025-09-22,15:30:02.000,265,11054640,4805,0,1758555001,13158.31753095,29094.20055285,53314.10599464 2025-09-22,15:30:03.000,265,11054653,5285,0,1758555002,13158.29732202,32788.882207140006,53314.168878720004 2025-09-22,15:30:04.000,265,11054663,4965,0,1758555003,13158.162595819995,29094.263995019995,53314.189840080006 2025-09-22,15:30:05.000,265,11054693,4605,0,1758555004,13158.034605929999,33712.614300600006,53314.22477568 2025-09-22,15:30:06.000,265,11054636,4685,0,1758555005,13158.014396999999,29094.36973197,53314.23176280001 2025-09-22,15:30:07.000,265,11054658,4405,0,1758555006,13158.014396999999,31865.23470324,53314.15490448 2025-09-22,15:30:08.000,265,11054644,4525,0,1758555007,13158.13565058,29556.094796100006,53314.17586584 2025-09-22,15:30:09.000,265,11054656,4565,0,1758555008,13158.243431539995,27708.736346129997,53314.14791736 2025-09-22,15:30:10.000,265,11054655,5005,0,1758555009,13158.43878453,33250.55087823,53314.17586584 2025-09-22,15:30:11.000,265,11054725,4925,0,1758555010,13158.506147629996,30017.79166371,53314.07804616 2025-09-22,15:30:12.000,265,11054647,5285,0,1758555011,13158.681291690002,24937.772687040007,53314.140930240006 2025-09-22,15:30:13.000,265,11054625,4925,0,1758555012,13158.714973239992,24476.0687703,53314.140930240006 2025-09-22,15:30:14.000,265,11054610,4725,0,1758555013,13158.741918480002,30018.130021949997,53314.21778856 2025-09-22,15:30:15.000,265,11054621,5125,0,1758555014,13158.647610139997,28170.933701970003,53314.21080144001 2025-09-22,15:30:16.000,265,11054637,5085,0,1758555015,13158.499411320001,31403.76340779,53314.20381432 2025-09-22,15:30:17.000,265,11054637,4845,0,1758555016,13158.37815774,28632.785650439997,53314.20381432 2025-09-22,15:30:18.000,265,11054629,4965,0,1758555017,13158.223222609995,29094.53891109,53314.21080144001 2025-09-22,15:30:19.000,265,11054569,4925,0,1758555018,13158.11544165,28632.567127410002,53314.21080144001 2025-09-22,15:30:20.000,265,11054591,5325,0,1758555019,13158.041342239994,30479.72820174,53314.119968880004 2025-09-22,15:30:21.000,265,11054655,5005,0,1758555020,13157.980715449994,28170.433213740005,53314.126956 2025-09-22,15:30:22.000,265,11054646,4725,0,1758555021,13157.913352349999,28632.186474389993,53314.03612344 2025-09-22,15:30:23.000,265,11054621,4965,0,1758555022,13157.819044009993,28170.299280270003,53314.022149200006 2025-09-22,15:30:24.000,265,11054623,5085,0,1758555023,13157.812307699998,24475.681068150006,53313.99420072001 2025-09-22,15:30:25.000,265,11054618,4445,0,1758555024,13157.852725559998,29093.974980690007,53313.973239360006 2025-09-22,15:30:26.000,265,11054630,4525,0,1758555025,13157.805571389988,25861.222815300003,53313.9872136 2025-09-22,15:30:27.000,265,11054632,4565,0,1758555026,13157.765153529988,28632.235818300003,53313.93131664 2025-09-22,15:30:28.000,265,11054592,4405,0,1758555027,13157.711263049998,30941.382774569996,53313.8824068 2025-09-22,15:30:29.000,265,11054607,5005,0,1758555028,13157.637163639993,33712.16315628,53313.903368160005 2025-09-22,15:30:30.000,265,11054584,4525,0,1758555029,13157.556327919992,31402.882266540008,53313.86843256 2025-09-22,15:30:31.000,265,11054599,4925,0,1758555030,13157.549591609997,29555.34053919,53313.74965152 2025-09-22,15:30:32.000,265,11054624,4725,0,1758555031,13157.529382679997,27246.010305539996,53313.76362576 2025-09-22,15:30:33.000,265,11054606,4765,0,1758555032,13157.576536849992,29093.143183349996,53313.74965152 2025-09-22,15:30:34.000,265,11054626,4445,0,1758555033,13157.637163639993,34173.077570459995,53313.75663864001 2025-09-22,15:30:35.000,265,11054608,4405,0,1758555034,13157.684317810003,29092.93875858,53313.637857600006 2025-09-22,15:30:36.000,265,11054662,4765,0,1758555035,13157.704526740003,28631.14320315,53313.616896240004 2025-09-22,15:30:37.000,265,11054672,4645,0,1758555036,13157.738208289993,30478.522800510007,53313.602922 2025-09-22,15:30:38.000,265,11054660,4645,0,1758555037,13157.724735669988,32325.768464399996,53313.55401216 2025-09-22,15:30:39.000,265,11054634,4645,0,1758555038,13157.751680909998,33711.32430981001,53313.59593488 2025-09-22,15:30:40.000,265,11054677,5245,0,1758555039,13157.819044009993,28631.32648053,53313.54003792001 2025-09-22,15:30:41.000,265,11054699,4925,0,1758555040,13157.845989249989,30478.727225280003,53313.50510232 2025-09-22,15:30:42.000,265,11054631,5285,0,1758555041,13157.832516629998,26784.271143150007,53313.449205360004 2025-09-22,15:30:43.000,265,11054637,5245,0,1758555042,13157.771889839998,27708.07372791,53313.44221824001 2025-09-22,15:30:44.000,265,11054653,5205,0,1758555043,13157.765153529988,28631.770575720002,53313.41426976 2025-09-22,15:30:45.000,265,11054673,5165,0,1758555044,13157.697790429993,30479.157222210008,53313.43523112 2025-09-22,15:30:46.000,265,11054617,5044,0,1758555045,13157.724735669988,29093.622524189996,53313.46317960001 2025-09-22,15:30:47.000,265,11054657,5005,0,1758555046,13157.758417219993,30479.06558352,53313.428244 2025-09-22,15:30:48.000,265,11054671,5044,0,1758555047,13157.771889839998,28631.721231810006,53313.37234704001 2025-09-22,15:30:49.000,265,11054696,4645,0,1758555048,13157.771889839998,28169.83403769,53313.34439856001 2025-09-22,15:30:50.000,265,11054691,4925,0,1758555049,13157.765153529988,28631.700084419994,53313.31645008 2025-09-22,15:30:51.000,265,11054681,5245,0,1758555050,13157.717999359993,31402.706038289994,53313.26754024 2025-09-22,15:30:52.000,265,11054666,4685,0,1758555051,13157.670845189998,31864.508642850007,53313.21164328 2025-09-22,15:30:53.000,265,11054674,4445,0,1758555052,13157.630427329997,27246.27817248,53313.22561752001 2025-09-22,15:30:54.000,265,11054624,4645,0,1758555053,13157.536118989992,29555.298244410005,53313.15574632001 2025-09-22,15:30:55.000,265,11054676,4805,0,1758555054,13157.488964819997,30478.854109620006,53313.162733440004 2025-09-22,15:30:56.000,265,11054696,4645,0,1758555055,13157.374447549992,33249.63449133,53313.12779784001 2025-09-22,15:30:57.000,265,11054697,5205,0,1758555056,13157.327293379996,28631.17139967,53313.07190088 2025-09-22,15:30:58.000,265,11054654,4685,0,1758555057,13157.300348140001,31401.782602260006,53313.02997816 2025-09-22,15:30:59.000,265,11054724,4565,0,1758555058,13157.286875519996,30016.01528295,53312.92517136 2025-09-22,15:31:00.000,265,11054692,4285,0,1758555059,13157.320557070001,27706.537017569994,53312.88324864 2025-09-22,15:31:01.000,265,11054646,4765,0,1758555060,13157.381183860001,31862.584230360007,53312.84132592001 2025-09-22,15:31:02.000,265,11054619,5165,0,1758555061,13157.428338029997,31862.259970379993,53312.79241608001 2025-09-22,15:31:03.000,265,11054631,4925,0,1758555062,13157.448546959997,26320.290357420003,53312.72254488001 2025-09-22,15:31:04.000,265,11054673,4845,0,1758555063,13157.468755889997,27705.458500680004,53312.7644676 2025-09-22,15:31:05.000,265,11054637,4805,0,1758555064,13157.428338029997,30476.03445762,53312.6596608 2025-09-22,15:31:06.000,265,11054688,4325,0,1758555065,13157.401392790001,32784.96289086,53312.62472520001 2025-09-22,15:31:07.000,265,11054656,4525,0,1758555066,13157.354238619992,28166.838157439997,53312.6945964 2025-09-22,15:31:08.000,265,11054691,5085,0,1758555067,13157.387920169997,32784.80076087,53312.65267368001 2025-09-22,15:31:09.000,265,11054578,4645,0,1758555068,13157.313820759991,27704.901619409997,53312.63869944 2025-09-22,15:31:10.000,265,11054616,4725,0,1758555069,13157.266666589996,27704.831128110003,53312.54087976 2025-09-22,15:31:11.000,265,11054596,4445,0,1758555070,13157.266666589996,28166.464553550002,53312.512931280005 2025-09-22,15:31:12.000,265,11054593,5285,0,1758555071,13157.206039799996,30013.435301370002,53312.47799568 2025-09-22,15:31:13.000,265,11054599,5165,0,1758555072,13157.206039799996,32784.053553089994,53312.41511160001 2025-09-22,15:31:14.000,265,11054616,4645,0,1758555073,13157.212776109991,30936.568218779998,53312.41511160001 2025-09-22,15:31:15.000,265,11054566,4645,0,1758555074,13157.185830869996,31398.081809010007,53312.37318888 2025-09-22,15:31:16.000,265,11054586,4445,0,1758555075,13157.11846777,28627.089953400005,53312.345240400005 2025-09-22,15:31:17.000,265,11054666,4365,0,1758555076,13157.084786219995,26779.646913870005,53312.33825328001 2025-09-22,15:31:18.000,265,11054668,4605,0,1758555077,13157.01068680999,30011.947934940006,53312.3103048 2025-09-22,15:31:19.000,265,11054669,4925,0,1758555078,13156.90964215999,31858.869338849996,53312.275369200004 2025-09-22,15:31:20.000,265,11054650,4525,0,1758555079,13156.83554275,29087.856335849996,53312.21947224001 2025-09-22,15:31:21.000,265,11054663,5245,0,1758555080,13156.774915959999,27702.166556969998,53312.15658816 2025-09-22,15:31:22.000,265,11054666,4645,0,1758555081,13156.822070129994,31396.24903521,53312.23344648 2025-09-22,15:31:23.000,265,11054638,4725,0,1758555082,13156.842279059994,28163.46162417,53312.12165256001 2025-09-22,15:31:24.000,265,11054627,5325,0,1758555083,13156.822070129994,31395.804940019996,53312.107678320004 2025-09-22,15:31:25.000,265,11054688,4605,0,1758555084,13156.74797071999,28163.27834679,53312.0657556 2025-09-22,15:31:26.000,265,11054626,4645,0,1758555085,13156.633453449998,30933.97413894,53312.03780712 2025-09-22,15:31:27.000,265,11054659,5165,0,1758555086,13156.491990939998,28625.116196999996,53312.072742719996 2025-09-22,15:31:28.000,265,11054678,4685,0,1758555087,13156.377473669992,25854.568436579997,53312.02383288 2025-09-22,15:31:29.000,265,11054617,5285,0,1758555088,13156.222538540002,28625.496850020005,53311.98889728 2025-09-22,15:31:30.000,265,11054638,4605,0,1758555089,13156.148439129996,32781.76258584,53311.93300032001 2025-09-22,15:31:31.000,265,11054663,4845,0,1758555090,13156.155175439992,31396.425263459998,53311.88409048001 2025-09-22,15:31:32.000,265,11054690,4965,0,1758555091,13156.087812339996,29087.48978109,53311.83518064001 2025-09-22,15:31:33.000,265,11054656,4525,0,1758555092,13156.067603409996,30934.60151151,53311.7513352 2025-09-22,15:31:34.000,265,11054650,4965,0,1758555093,13156.02044924,26778.363972210005,53311.74434808001 2025-09-22,15:31:35.000,265,11054678,4925,0,1758555094,13155.87898673,31396.08690522,53311.7513352 2025-09-22,15:31:36.000,265,11054642,4725,0,1758555095,13155.71057897999,31857.614593709994,53311.70941248 2025-09-22,15:31:37.000,265,11054655,4965,0,1758555096,13155.56911646999,28624.74964224,53311.70941248 2025-09-22,15:31:38.000,265,11054666,4645,0,1758555097,13155.454599199998,30933.389061149996,53311.66748976001 2025-09-22,15:31:39.000,265,11054664,4645,0,1758555098,13155.333345619998,30933.100046820007,53311.61857992001 2025-09-22,15:31:40.000,265,11054637,5005,0,1758555099,13155.286191449988,29547.389120549997,53311.63954128 2025-09-22,15:31:41.000,265,11054648,4725,0,1758555100,13155.245773590002,30932.437428599995,53311.5417216 2025-09-22,15:31:42.000,265,11054687,5125,0,1758555101,13155.218828349993,29085.022585590006,53311.41595344 2025-09-22,15:31:43.000,265,11054687,5125,0,1758555102,13155.205355730002,30008.47976298,53311.42992768001 2025-09-22,15:31:44.000,265,11054704,4685,0,1758555103,13155.111047389997,29084.860455600006,53311.401979199996 2025-09-22,15:31:45.000,265,11054671,5925,0,1758555104,13155.010002739997,28623.036703649996,53311.3670436 2025-09-22,15:31:46.000,265,11054653,5044,0,1758555105,13154.882012850001,30470.049746250006,53311.36005648001 2025-09-22,15:31:47.000,265,11054679,5085,0,1758555106,13154.774231889991,30008.155503,53311.24826256 2025-09-22,15:31:48.000,265,11054675,4925,0,1758555107,13154.65297830999,31855.15444734,53311.220314080005 2025-09-22,15:31:49.000,265,11054665,5245,0,1758555108,13154.59908783,30931.40825562,53311.16441712001 2025-09-22,15:31:50.000,265,11054660,4565,0,1758555109,13154.55193365999,28622.395232819996,53311.15743 2025-09-22,15:31:51.000,265,11054667,5085,0,1758555110,13154.565406279995,27698.60674632,53311.02467472001 2025-09-22,15:31:52.000,265,11054664,4445,0,1758555111,13154.605824139995,26774.959242419995,53310.933842160004 2025-09-22,15:31:53.000,265,11054665,5125,0,1758555112,13154.55193365999,31392.646929780007,53310.898906559996 2025-09-22,15:31:54.000,265,11054706,4645,0,1758555113,13154.53846104,25851.445671990004,53310.90589368001 2025-09-22,15:31:55.000,265,11054705,5125,0,1758555114,13154.464361629995,30007.471737390006,53310.8430096 2025-09-22,15:31:56.000,265,11054707,5365,0,1758555115,13154.289217569989,27236.952173490004,53310.787112640006 2025-09-22,15:31:57.000,265,11054670,4725,0,1758555116,13154.201645539993,30931.295469539997,53310.79409976 2025-09-22,15:31:58.000,265,11054618,4805,0,1758555117,13154.154491369998,29546.021589330005,53310.74518992 2025-09-22,15:31:59.000,265,11054685,5205,0,1758555118,13154.019765169993,33240.18865713,53310.668331600005 2025-09-22,15:32:00.000,265,11054706,4645,0,1758555119,13153.932193139997,29545.90880325,53310.68230584 2025-09-22,15:32:01.000,265,11054710,4805,0,1758555120,13153.824412180002,31854.583467810007,53310.60544752 2025-09-22,15:32:02.000,265,11054663,5125,0,1758555121,13153.770521699997,27698.409370680005,53310.430769520004 2025-09-22,15:32:03.000,265,11054694,4765,0,1758555122,13153.709894909996,32777.60359914,53310.50762784 2025-09-22,15:32:04.000,265,11054714,4485,0,1758555123,13153.696422289991,34624.41221697,53310.395833919996 2025-09-22,15:32:05.000,265,11054687,5125,0,1758555124,13153.730103839996,33700.70832003,53310.36788544 2025-09-22,15:32:06.000,265,11054677,5085,0,1758555125,13153.757049079992,31391.793985049997,53310.3888468 2025-09-22,15:32:07.000,265,11054636,4605,0,1758555126,13153.703158600001,29544.851433749995,53310.34692408 2025-09-22,15:32:08.000,265,11054702,4525,0,1758555127,13153.730103839996,27697.796096370002,53310.29102712 2025-09-22,15:32:09.000,265,11054674,4565,0,1758555128,13153.716631219992,26774.310722459995,53310.24211728 2025-09-22,15:32:10.000,265,11054592,4845,0,1758555129,13153.723367530001,28621.478845920006,53310.17224608 2025-09-22,15:32:11.000,265,11054681,5205,0,1758555130,13153.770521699997,26774.345968110007,53310.12333624 2025-09-22,15:32:12.000,265,11054689,5005,0,1758555131,13153.703158600001,24927.396367680005,53310.15827184001 2025-09-22,15:32:13.000,265,11054644,4805,0,1758555132,13153.716631219992,29545.048809390006,53310.095387760004 2025-09-22,15:32:14.000,265,11054646,4605,0,1758555133,13153.649268119996,25389.0720879,53310.10936200001 2025-09-22,15:32:15.000,265,11054604,4645,0,1758555134,13153.54148716,24465.558517469995,53310.08840064001 2025-09-22,15:32:16.000,265,11054662,4725,0,1758555135,13153.46065144,29545.062907650004,53310.01154232 2025-09-22,15:32:17.000,265,11054685,5205,0,1758555136,13153.42023358,29083.387187429995,53310.046477920005 2025-09-22,15:32:18.000,265,11054656,4445,0,1758555137,13153.386552029995,27236.310702660005,53309.96263248 2025-09-22,15:32:19.000,265,11054674,4525,0,1758555138,13153.33939786,34162.976167169996,53309.92070976001 2025-09-22,15:32:20.000,265,11054664,4445,0,1758555139,13153.39328833999,26774.698424610004,53309.90673552 2025-09-22,15:32:21.000,265,11054687,5005,0,1758555140,13153.33266154999,27698.204945909994,53309.85083856001 2025-09-22,15:32:22.000,265,11054638,4565,0,1758555141,13153.23161689999,31392.322669800007,53309.7949416 2025-09-22,15:32:23.000,265,11054630,4645,0,1758555142,13153.016054979998,27698.078061570006,53309.81590296 2025-09-22,15:32:24.000,265,11054644,4645,0,1758555143,13152.847647230003,34162.60256328,53309.711096160005 2025-09-22,15:32:25.000,265,11054675,5005,0,1758555144,13152.679239479992,26774.24728029,53309.73904464 2025-09-22,15:32:26.000,265,11054689,4885,0,1758555145,13152.557985899992,29083.0276818,53309.711096160005 2025-09-22,15:32:27.000,265,11054690,4645,0,1758555146,13152.537776969992,26312.416479210005,53309.71808328 2025-09-22,15:32:28.000,265,11054671,5005,0,1758555147,13152.524304350001,33700.715369159996,53309.60628936001 2025-09-22,15:32:29.000,265,11054694,4565,0,1758555148,13152.625349000002,35086.01744589,53309.63423784001 2025-09-22,15:32:30.000,265,11054703,5085,0,1758555149,13152.719657339992,26312.430577470004,53309.494495440005 2025-09-22,15:32:31.000,265,11054654,4725,0,1758555150,13152.807229370002,28159.61984832,53309.48750832001 2025-09-22,15:32:32.000,265,11054660,4605,0,1758555151,13152.800493059993,29544.921925050003,53309.424624240004 2025-09-22,15:32:33.000,265,11054649,4885,0,1758555152,13152.807229370002,29083.133418750003,53309.36872728001 2025-09-22,15:32:34.000,265,11054618,4765,0,1758555153,13152.726393650002,31853.765768729994,53309.36872728001 2025-09-22,15:32:35.000,265,11054675,5005,0,1758555154,13152.719657339992,29083.18981179,53309.36872728001 2025-09-22,15:32:36.000,265,11054666,4685,0,1758555155,13152.712921029997,27236.04988485,53309.326804560005 2025-09-22,15:32:37.000,265,11054605,5044,0,1758555156,13152.760075199993,28621.267372019996,53309.256933360004 2025-09-22,15:32:38.000,265,11054625,5205,0,1758555157,13152.820701989993,30006.506006580006,53309.277894720006 2025-09-22,15:32:39.000,265,11054623,5044,0,1758555158,13152.793756749998,28159.351981379994,53309.38270152 2025-09-22,15:32:40.000,265,11054618,4445,0,1758555159,13152.780284129993,32777.060816130004,53309.31981744001 2025-09-22,15:32:41.000,265,11054606,4725,0,1758555160,13152.719657339992,32777.208847860005,53309.24994624001 2025-09-22,15:32:42.000,265,11054619,5205,0,1758555161,13152.584931140002,28621.40130549,53309.22199776001 2025-09-22,15:32:43.000,265,11054445,5044,0,1758555162,13152.544513280001,31392.125294159996,53309.235972 2025-09-22,15:32:44.000,265,11054642,4645,0,1758555163,13152.490622799996,22618.615966170008,53309.19404928 2025-09-22,15:32:45.000,265,11054596,4325,0,1758555164,13152.477150179991,27698.14855287,53309.15212656001 2025-09-22,15:32:46.000,265,11054590,4565,0,1758555165,13152.517568039992,29545.246185030002,53309.208023520005 2025-09-22,15:32:47.000,265,11054616,4605,0,1758555166,13152.564722210001,31854.01248828,53309.208023520005 2025-09-22,15:32:48.000,265,11054611,4925,0,1758555167,13152.672503169997,28621.422452879997,53309.208023520005 2025-09-22,15:32:49.000,265,11054606,4725,0,1758555168,13152.760075199993,31853.610687869994,53309.22199776001 2025-09-22,15:32:50.000,265,11054622,4445,0,1758555169,13152.746602580002,28159.29558834,53309.17308792 2025-09-22,15:32:51.000,265,11054653,4925,0,1758555170,13152.733129959997,28620.76688379,53309.19404928 2025-09-22,15:32:52.000,265,11054689,5165,0,1758555171,13152.746602580002,30929.293516620004,53309.18007504001 2025-09-22,15:32:53.000,265,11054730,4605,0,1758555172,13152.854383539998,26773.182861659996,53309.20103640001 2025-09-22,15:32:54.000,265,11054703,4845,0,1758555173,13152.955428189998,28620.076069050003,53309.1661008 2025-09-22,15:32:55.000,265,11054660,4725,0,1758555174,13153.177726419999,25387.62701625,53309.19404928 2025-09-22,15:32:56.000,265,11054668,4605,0,1758555175,13153.346134169995,30467.018620350005,53309.18706216 2025-09-22,15:32:57.000,265,11054656,4445,0,1758555176,13153.447178819995,29081.87162448,53309.256933360004 2025-09-22,15:32:58.000,265,11054622,4645,0,1758555177,13153.49433298999,32314.341824670002,53309.208023520005 2025-09-22,15:32:59.000,265,11054651,5085,0,1758555178,13153.45391512999,26773.274500350002,53309.24295912 2025-09-22,15:33:00.000,265,11054635,5005,0,1758555179,13153.33939786,31852.800037919995,53309.208023520005 2025-09-22,15:33:01.000,265,11054631,5085,0,1758555180,13153.204671659994,35546.87546703,53309.256933360004 2025-09-22,15:33:02.000,265,11054627,5085,0,1758555181,13153.144044869994,31852.74364488,53309.235972 2025-09-22,15:33:03.000,265,11054690,4565,0,1758555182,13153.13057224999,27696.752825129995,53309.19404928 2025-09-22,15:33:04.000,265,11054666,4605,0,1758555183,13153.13057224999,26773.063026450007,53309.15212656001 2025-09-22,15:33:05.000,265,11054653,5165,0,1758555184,13153.19793535,27234.59071494,53309.1661008 2025-09-22,15:33:06.000,265,11054698,4765,0,1758555185,13153.224880589994,30466.659114719994,53309.11719096 2025-09-22,15:33:07.000,265,11054709,4925,0,1758555186,13153.19793535,32775.38312319,53309.13116520001 2025-09-22,15:33:08.000,265,11054650,4565,0,1758555187,13153.19119903999,23078.39547042,53309.08225536001 2025-09-22,15:33:09.000,265,11054715,5044,0,1758555188,13153.137308559999,32775.298533630004,53309.17308792 2025-09-22,15:33:10.000,265,11054701,4925,0,1758555189,13153.103627009994,27695.984469960007,53309.235972 2025-09-22,15:33:11.000,265,11054663,5165,0,1758555190,13153.029527599989,31851.9259458,53309.14513944 2025-09-22,15:33:12.000,265,11054695,5005,0,1758555191,13153.022791289994,30466.76485167,53309.110203840006 2025-09-22,15:33:13.000,265,11054703,5005,0,1758555192,13152.968900809989,29081.533266240003,53309.13815232 2025-09-22,15:33:14.000,265,11054691,5044,0,1758555193,13152.995846049998,23540.480040180002,53309.10321672001 2025-09-22,15:33:15.000,265,11054677,5044,0,1758555194,13152.962164499993,36007.99430598,53309.08225536001 2025-09-22,15:33:16.000,265,11054674,4525,0,1758555195,13153.009318669989,27696.153649080006,53309.08225536001 2025-09-22,15:33:17.000,265,11054651,4925,0,1758555196,13153.063209149994,29542.983414300004,53309.089242480004 2025-09-22,15:33:18.000,265,11054655,4845,0,1758555197,13153.144044869994,27233.991538889997,53309.11719096 2025-09-22,15:33:19.000,265,11054703,5044,0,1758555198,13153.23835321,29542.461778679994,53309.11719096 2025-09-22,15:33:20.000,265,11054655,5005,0,1758555199,13153.33939786,31389.171708690003,53309.08225536001 2025-09-22,15:33:21.000,265,11054714,4565,0,1758555200,13153.40002465,26771.37828438,53309.06129400001 2025-09-22,15:33:22.000,265,11054674,4805,0,1758555201,13153.40002465,33697.578506310005,53309.03334552001 2025-09-22,15:33:23.000,265,11054698,4485,0,1758555202,13153.285507379995,29541.785062199997,53309.03334552001 2025-09-22,15:33:24.000,265,11054645,5005,0,1758555203,13153.224880589994,22615.521398099998,53309.0962296 2025-09-22,15:33:25.000,265,11054685,4965,0,1758555204,13153.204671659994,25847.850615689997,53309.110203840006 2025-09-22,15:33:26.000,265,11054673,4965,0,1758555205,13153.27877107,30465.411418710006,53309.0962296 2025-09-22,15:33:27.000,265,11054693,5125,0,1758555206,13153.41349726999,28618.377228719997,53309.08225536001 2025-09-22,15:33:28.000,265,11054677,4925,0,1758555207,13153.56169609,30003.488978940004,53309.11719096 2025-09-22,15:33:29.000,265,11054666,4445,0,1758555208,13153.682949670001,30465.14355177,53309.11719096 2025-09-22,15:33:30.000,265,11054653,5005,0,1758555209,13153.716631219992,29079.749836350005,53309.0962296 2025-09-22,15:33:31.000,265,11054703,5005,0,1758555210,13153.736840149992,30464.784046140005,53309.15212656001 2025-09-22,15:33:32.000,265,11054656,4565,0,1758555211,13153.669477049996,34158.58455918,53309.15212656001 2025-09-22,15:33:33.000,265,11054670,4605,0,1758555212,13153.55495977999,28155.785121599998,53309.159113680005 2025-09-22,15:33:34.000,265,11054663,4965,0,1758555213,13153.42023358,27693.940222260004,53309.14513944 2025-09-22,15:33:35.000,265,11054664,4525,0,1758555214,13153.285507379995,29540.96736312,53309.18007504001 2025-09-22,15:33:36.000,265,11054669,5085,0,1758555215,13153.19119903999,29079.15770943,53309.18007504001 2025-09-22,15:33:37.000,265,11054637,5125,0,1758555216,13153.103627009994,27693.926124000005,53309.235972 2025-09-22,15:33:38.000,265,11054684,4525,0,1758555217,13153.069945459989,26308.666342049997,53309.208023520005 2025-09-22,15:33:39.000,265,11054702,4645,0,1758555218,13153.083418079994,28155.531352920007,53309.20103640001 2025-09-22,15:33:40.000,265,11054653,5285,0,1758555219,13153.21140796999,29540.734741830005,53309.18706216 2025-09-22,15:33:41.000,265,11054682,4645,0,1758555220,13153.31245261999,30464.079133139996,53309.22898488001 2025-09-22,15:33:42.000,265,11054676,4765,0,1758555221,13153.447178819995,29078.734761629996,53309.13815232 2025-09-22,15:33:43.000,265,11054670,4525,0,1758555222,13153.58190502,30002.156693369994,53309.159113680005 2025-09-22,15:33:44.000,265,11054678,4565,0,1758555223,13153.703158600001,28155.10840512,53309.18706216 2025-09-22,15:33:45.000,265,11054664,4485,0,1758555224,13153.878302659992,31387.197952290007,53309.110203840006 2025-09-22,15:33:46.000,265,11054661,5085,0,1758555225,13154.087128269988,30925.50108468,53309.208023520005 2025-09-22,15:33:47.000,265,11054552,4525,0,1758555226,13154.221854469994,29078.54443512,53309.24295912 2025-09-22,15:33:48.000,265,11054708,4885,0,1758555227,13154.295953879999,30925.465839030003,53309.21501064 2025-09-22,15:33:49.000,265,11054618,4645,0,1758555228,13154.383525909994,33695.95015728001,53309.24295912 2025-09-22,15:33:50.000,265,11054649,5085,0,1758555229,13154.444152699994,28155.10840512,53309.27090760001 2025-09-22,15:33:51.000,265,11054662,4525,0,1758555230,13154.57214258999,28616.805272729995,53309.29885608001 2025-09-22,15:33:52.000,265,11054671,5085,0,1758555231,13154.69339616999,32310.641031420004,53309.29186896 2025-09-22,15:33:53.000,265,11054621,5085,0,1758555232,13154.807913439996,36004.6389201,53309.24994624001 2025-09-22,15:33:54.000,265,11054636,4525,0,1758555233,13154.922430710001,27231.41155731,53309.34776592001 2025-09-22,15:33:55.000,265,11054672,4605,0,1758555234,13154.989793809997,28154.833489049997,53309.36872728001 2025-09-22,15:33:56.000,265,11054659,5125,0,1758555235,13155.030211669997,28616.481012749995,53309.38968864001 2025-09-22,15:33:57.000,265,11054663,4885,0,1758555236,13154.983057500001,32310.415459259995,53309.375714400005 2025-09-22,15:33:58.000,265,11054686,4525,0,1758555237,13154.908958089996,27231.319918620007,53309.40366288 2025-09-22,15:33:59.000,265,11054643,5245,0,1758555238,13154.767495579996,31848.789082949996,53309.41065 2025-09-22,15:34:00.000,265,11054644,4525,0,1758555239,13154.646241999995,28154.868734699994,53309.43859848001 2025-09-22,15:34:01.000,265,11054676,4285,0,1758555240,13154.57214258999,29078.304764700006,53309.53641816001 2025-09-22,15:34:02.000,265,11054663,5005,0,1758555241,13154.49804318,29539.97343579,53309.55737952001 2025-09-22,15:34:03.000,265,11054671,4965,0,1758555242,13154.45088900999,32310.253329269995,53309.52943104 2025-09-22,15:34:04.000,265,11054696,4525,0,1758555243,13154.39699853,30001.317846899998,53309.445585600006 2025-09-22,15:34:05.000,265,11054689,5044,0,1758555244,13154.34984435999,30001.042930829994,53309.52244392 2025-09-22,15:34:06.000,265,11054668,4285,0,1758555245,13154.322899119994,29077.2473952,53309.592315120004 2025-09-22,15:34:07.000,265,11054678,4445,0,1758555246,13154.275744949999,35079.46175499,53309.6202636 2025-09-22,15:34:08.000,265,11054623,4685,0,1758555247,13154.228590779989,27691.501223280007,53309.59930224 2025-09-22,15:34:09.000,265,11054664,4845,0,1758555248,13154.174700299998,28153.021862640002,53309.592315120004 2025-09-22,15:34:10.000,265,11054675,4845,0,1758555249,13154.093864579998,30461.513249819996,53309.64122496 2025-09-22,15:34:11.000,265,11054639,5044,0,1758555250,13154.053446719998,31846.582705260007,53309.592315120004 2025-09-22,15:34:12.000,265,11054672,4605,0,1758555251,13153.979347309993,28152.521374410004,53309.60628936001 2025-09-22,15:34:13.000,265,11054729,5205,0,1758555252,13154.073655649998,26767.296838110007,53309.55737952001 2025-09-22,15:34:14.000,265,11054660,4565,0,1758555253,13154.269008639989,28614.01381725,53309.53641816001 2025-09-22,15:34:15.000,265,11054632,4685,0,1758555254,13154.59908783,28152.07727922,53309.4805212 2025-09-22,15:34:16.000,265,11054645,5165,0,1758555255,13154.962848570001,28151.957444009997,53309.45955984 2025-09-22,15:34:17.000,265,11054616,4485,0,1758555256,13155.292927759998,31383.92715597,53309.52943104 2025-09-22,15:34:18.000,265,11054605,5005,0,1758555257,13155.508489679989,30460.286701200006,53309.56436664001 2025-09-22,15:34:19.000,265,11054603,5005,0,1758555258,13155.542171229994,29536.730835990005,53309.662186320005 2025-09-22,15:34:20.000,265,11054616,4725,0,1758555259,13155.434390269998,30921.934224900004,53309.662186320005 2025-09-22,15:34:21.000,265,11054644,4845,0,1758555260,13155.205355730002,28151.58384012,53309.70410904001 2025-09-22,15:34:22.000,265,11054607,5085,0,1758555261,13154.935903329992,25381.177062300005,53309.69712192 2025-09-22,15:34:23.000,265,11054690,4725,0,1758555262,13154.70013248,25381.198209690003,53309.69712192 2025-09-22,15:34:24.000,265,11054627,5085,0,1758555263,13154.49130686999,27689.745989910007,53309.63423784001 2025-09-22,15:34:25.000,265,11054614,4885,0,1758555264,13154.356580669999,34615.50916577999,53309.56436664001 2025-09-22,15:34:26.000,265,11054670,4845,0,1758555265,13154.34984435999,26766.126682529997,53309.59930224 2025-09-22,15:34:27.000,265,11054610,4525,0,1758555266,13154.363316979994,32768.531368829994,53309.57834088 2025-09-22,15:34:28.000,265,11054634,4605,0,1758555267,13154.39026221999,30921.708652739995,53309.57135376 2025-09-22,15:34:29.000,265,11054650,4445,0,1758555268,13154.47783425,29998.343114040006,53309.64122496 2025-09-22,15:34:30.000,265,11054629,5085,0,1758555269,13154.47783425,26766.288812519997,53309.613276480006 2025-09-22,15:34:31.000,265,11054621,5044,0,1758555270,13154.524988419995,30921.913077510006,53309.57834088 2025-09-22,15:34:32.000,265,11054657,5005,0,1758555271,13154.565406279995,27228.19715403,53309.64821208 2025-09-22,15:34:33.000,265,11054721,5005,0,1758555272,13154.63950569,31383.793222499997,53309.6901348 2025-09-22,15:34:34.000,265,11054587,5205,0,1758555273,13154.585615209995,29075.16790185,53309.6202636 2025-09-22,15:34:35.000,265,11054633,5325,0,1758555274,13154.55866997,29998.681472280005,53309.65519920001 2025-09-22,15:34:36.000,265,11054665,5005,0,1758555275,13154.47783425,27228.246497939996,53309.67616056 2025-09-22,15:34:37.000,265,11054682,4485,0,1758555276,13154.322899119994,24919.515440339994,53309.72507040001 2025-09-22,15:34:38.000,265,11054673,4845,0,1758555277,13154.228590779989,32768.728744470005,53309.71808328 2025-09-22,15:34:39.000,265,11054679,5044,0,1758555278,13154.087128269988,31845.243370559998,53309.66917344 2025-09-22,15:34:40.000,265,11054700,4645,0,1758555279,13154.013028859998,31383.532404690006,53309.711096160005 2025-09-22,15:34:41.000,265,11054706,4525,0,1758555280,13153.992819929997,29998.40655621,53309.74603176 2025-09-22,15:34:42.000,265,11054648,4605,0,1758555281,13153.992819929997,29998.448850989997,53309.6901348 2025-09-22,15:34:43.000,265,11054646,4685,0,1758555282,13154.066919340003,31845.426647939996,53309.68314768001 2025-09-22,15:34:44.000,265,11054685,4925,0,1758555283,13154.087128269988,32768.79218664,53309.73205752001 2025-09-22,15:34:45.000,265,11054745,4885,0,1758555284,13154.026501480002,29536.716737730007,53309.65519920001 2025-09-22,15:34:46.000,265,11054664,4605,0,1758555285,13153.905247900002,29074.773150570007,53309.58532800001 2025-09-22,15:34:47.000,265,11054619,4765,0,1758555286,13153.810939559997,33230.023811670006,53309.65519920001 2025-09-22,15:34:48.000,265,11054714,4605,0,1758555287,13153.783994320002,33229.75594473,53309.73904464 2025-09-22,15:34:49.000,265,11054667,5125,0,1758555288,13153.736840149992,29074.004795400004,53309.62725072 2025-09-22,15:34:50.000,265,11054681,5044,0,1758555289,13153.730103839996,30458.968513889995,53309.57834088 2025-09-22,15:34:51.000,265,11054704,4405,0,1758555290,13153.770521699997,29073.631191509994,53309.50846968 2025-09-22,15:34:52.000,265,11054658,4605,0,1758555291,13153.736840149992,23994.669584339994,53309.5503924 2025-09-22,15:34:53.000,265,11054686,4765,0,1758555292,13153.750312769997,27226.709787600004,53309.52943104 2025-09-22,15:34:54.000,265,11054657,5165,0,1758555293,13153.689685979996,29535.370353899998,53309.46654696001 2025-09-22,15:34:55.000,265,11054540,4485,0,1758555294,13153.629059189996,28150.265652810005,53309.43161136 2025-09-22,15:34:56.000,265,11054637,5125,0,1758555295,13153.629059189996,34614.46589454,53309.494495440005 2025-09-22,15:34:57.000,265,11054650,4645,0,1758555296,13153.629059189996,32767.600883670006,53309.543405280005 2025-09-22,15:34:58.000,265,11054679,5085,0,1758555297,13153.595377639991,36461.36615106001,53309.494495440005 2025-09-22,15:34:59.000,265,11054699,5125,0,1758555298,13153.548223469996,27688.653374760004,53309.45955984 2025-09-22,15:35:00.000,265,11054694,4365,0,1758555299,13153.51454191999,28611.95547129,53309.39667576001 2025-09-22,15:35:01.000,265,11054671,4885,0,1758555300,13153.51454191999,31843.918134120002,53309.35475304 2025-09-22,15:35:02.000,265,11054688,4485,0,1758555301,13153.43370619999,32767.149739350003,53309.43859848001 2025-09-22,15:35:03.000,265,11054663,5325,0,1758555302,13153.37981572,26764.6393161,53309.38270152 2025-09-22,15:35:04.000,265,11054659,5125,0,1758555303,13153.285507379995,29073.053162850003,53309.35475304 2025-09-22,15:35:05.000,265,11054654,4485,0,1758555304,13153.23161689999,28611.1589196,53309.31981744001 2025-09-22,15:35:06.000,265,11054628,4485,0,1758555305,13153.17099010999,34613.295738960005,53309.3058432 2025-09-22,15:35:07.000,265,11054603,5125,0,1758555306,13153.25856214,29996.00280288,53309.31981744001 2025-09-22,15:35:08.000,265,11054644,4645,0,1758555307,13153.35287047999,29534.22839484,53309.28488184 2025-09-22,15:35:09.000,265,11054649,5005,0,1758555308,13153.487596679995,31381.03701267,53309.27090760001 2025-09-22,15:35:10.000,265,11054652,4325,0,1758555309,13153.629059189996,26763.899157449996,53309.31283032 2025-09-22,15:35:11.000,265,11054655,5125,0,1758555310,13153.757049079992,30919.3965381,53309.208023520005 2025-09-22,15:35:12.000,265,11054638,4645,0,1758555311,13153.851357419997,31381.114553100007,53309.24295912 2025-09-22,15:35:13.000,265,11054655,5125,0,1758555312,13153.925456830002,28149.20123418,53309.22898488001 2025-09-22,15:35:14.000,265,11054646,4645,0,1758555313,13153.911984209997,30919.600962869998,53309.24994624001 2025-09-22,15:35:15.000,265,11054644,4525,0,1758555314,13153.885038970002,30919.650306780008,53309.208023520005 2025-09-22,15:35:16.000,265,11054549,4965,0,1758555315,13153.871566349997,29072.75005026,53309.235972 2025-09-22,15:35:17.000,265,11054658,4445,0,1758555316,13153.777258009992,30919.530471570004,53309.235972 2025-09-22,15:35:18.000,265,11054684,4685,0,1758555317,13153.723367530001,30919.375390710004,53309.20103640001 2025-09-22,15:35:19.000,265,11054623,5044,0,1758555318,13153.649268119996,31842.740929410007,53309.17308792 2025-09-22,15:35:20.000,265,11054655,4925,0,1758555319,13153.568432399996,29533.988724420007,53309.1661008 2025-09-22,15:35:21.000,265,11054648,4605,0,1758555320,13153.487596679995,30919.142769419996,53309.18706216 2025-09-22,15:35:22.000,265,11054659,5285,0,1758555321,13153.45391512999,32766.035976810002,53309.10321672001 2025-09-22,15:35:23.000,265,11054720,4605,0,1758555322,13153.487596679995,31842.874862879995,53309.07526824 2025-09-22,15:35:24.000,265,11054645,4805,0,1758555323,13153.406760959995,30457.988684819997,53309.05430688001 2025-09-22,15:35:25.000,265,11054659,4885,0,1758555324,13153.42023358,32305.022874810005,53309.07526824 2025-09-22,15:35:26.000,265,11054699,4765,0,1758555325,13153.48086037,30920.03800893,53309.10321672001 2025-09-22,15:35:27.000,265,11054651,5044,0,1758555326,13153.568432399996,28611.652358699997,53309.15212656001 2025-09-22,15:35:28.000,265,11054663,5005,0,1758555327,13153.568432399996,32305.537461300002,53309.06129400001 2025-09-22,15:35:29.000,265,11054714,4565,0,1758555328,13153.52127823,29535.440845200006,53309.08225536001 2025-09-22,15:35:30.000,265,11054720,4325,0,1758555329,13153.426969889995,31382.49618258,53309.08225536001 2025-09-22,15:35:31.000,265,11054669,4885,0,1758555330,13153.305716309995,35076.44472735,53309.0962296 2025-09-22,15:35:32.000,265,11054677,5285,0,1758555331,13153.21814428,26765.696685600007,53309.13815232 2025-09-22,15:35:33.000,265,11054675,5044,0,1758555332,13153.17099010999,26765.844717329994,53309.08225536001 2025-09-22,15:35:34.000,265,11054635,5005,0,1758555333,13153.157517489999,26766.049142100004,53309.040332640005 2025-09-22,15:35:35.000,265,11054652,4765,0,1758555334,13153.090154389989,26766.25356687,53308.98443568001 2025-09-22,15:35:36.000,265,11054680,4485,0,1758555335,13153.036263909999,30460.138669470005,53308.99840992 2025-09-22,15:35:37.000,265,11054624,4445,0,1758555336,13152.874592469998,29075.083312290008,53309.0263584 2025-09-22,15:35:38.000,265,11054687,4805,0,1758555337,13152.699448409992,31383.842566410007,53309.040332640005 2025-09-22,15:35:39.000,265,11054656,4125,0,1758555338,13152.436732319991,26304.95145054,53309.01238416001 2025-09-22,15:35:40.000,265,11054693,5005,0,1758555339,13152.187488849995,27690.197134229995,53309.01238416001 2025-09-22,15:35:41.000,265,11054657,4925,0,1758555340,13152.01234478999,29075.597898780004,53308.9564872 2025-09-22,15:35:42.000,265,11054683,4925,0,1758555341,13151.843937039994,32307.913018110004,53308.89360312001 2025-09-22,15:35:43.000,265,11054691,4965,0,1758555342,13151.749628699989,28614.295782450004,53308.85866752 2025-09-22,15:35:44.000,265,11054645,4885,0,1758555343,13151.648584049988,24920.57280984,53308.80975768 2025-09-22,15:35:45.000,265,11054672,4445,0,1758555344,13151.554275709997,30461.499151559998,53308.67001528 2025-09-22,15:35:46.000,265,11054710,4485,0,1758555345,13151.439758439992,29076.323959169997,53308.63507968 2025-09-22,15:35:47.000,265,11054685,4805,0,1758555346,13151.372395339997,31384.906985039997,53308.586169840004 2025-09-22,15:35:48.000,265,11054663,5205,0,1758555347,13151.345450100001,29537.802303749995,53308.54424712 2025-09-22,15:35:49.000,265,11054651,5005,0,1758555348,13151.426285820002,33231.313802460005,53308.56520848 2025-09-22,15:35:50.000,265,11054607,5125,0,1758555349,13151.486912610002,29075.428719660005,53308.46040168001 2025-09-22,15:35:51.000,265,11054637,5125,0,1758555350,13151.581220949993,32307.16581033,53308.46040168001 2025-09-22,15:35:52.000,265,11054657,5165,0,1758555351,13151.682265599993,32306.82745209,53308.369569120005 2025-09-22,15:35:53.000,265,11054588,4325,0,1758555352,13151.816991799999,29074.51938189,53308.37655624 2025-09-22,15:35:54.000,265,11054668,4605,0,1758555353,13151.93150906999,31382.926179510003,53308.27873656 2025-09-22,15:35:55.000,265,11054634,4565,0,1758555354,13152.05949896,27689.041076909998,53308.30668504 2025-09-22,15:35:56.000,265,11054652,4405,0,1758555355,13152.17401622999,32767.903996260007,53308.250788080004 2025-09-22,15:35:57.000,265,11054655,5125,0,1758555356,13152.16054361,26765.478162569998,53308.22283960001 2025-09-22,15:35:58.000,265,11054716,4845,0,1758555357,13152.09991682,29074.04709018,53308.21585248001 2025-09-22,15:35:59.000,265,11054693,5085,0,1758555358,13152.09318050999,29535.588876930007,53308.19489112001 2025-09-22,15:36:00.000,265,11054650,4645,0,1758555359,13152.106653129995,29073.772174109996,53308.187904 2025-09-22,15:36:01.000,265,11054654,4725,0,1758555360,13152.14033468,24456.39464847,53308.1180328 2025-09-22,15:36:02.000,265,11054672,4765,0,1758555361,13152.328951359996,29073.342177180006,53308.18091688 2025-09-22,15:36:03.000,265,11054656,4565,0,1758555362,13152.517568039992,30920.094401969996,53308.17392976001 2025-09-22,15:36:04.000,265,11054666,4805,0,1758555363,13152.719657339992,30458.12966742,53308.13200704 2025-09-22,15:36:05.000,265,11054634,4205,0,1758555364,13152.995846049998,35536.67537592001,53308.11104568 2025-09-22,15:36:06.000,265,11054670,4685,0,1758555365,13153.117099629999,26302.2163881,53308.11104568 2025-09-22,15:36:07.000,265,11054642,4685,0,1758555366,13153.19119903999,30457.45295094,53308.09008432 2025-09-22,15:36:08.000,265,11054660,4605,0,1758555367,13153.19119903999,31842.473062470002,53308.18091688 2025-09-22,15:36:09.000,265,11054656,4565,0,1758555368,13153.265298449995,28148.623205519994,53308.201878240005 2025-09-22,15:36:10.000,265,11054693,4925,0,1758555369,13153.305716309995,30457.128690960002,53308.18091688 2025-09-22,15:36:11.000,265,11054659,5005,0,1758555370,13153.35287047999,33688.886929019995,53308.20886536 2025-09-22,15:36:12.000,265,11054682,4805,0,1758555371,13153.386552029995,29994.994777290005,53308.17392976001 2025-09-22,15:36:13.000,265,11054714,4765,0,1758555372,13153.45391512999,29533.030042740007,53308.187904 2025-09-22,15:36:14.000,265,11054652,4605,0,1758555373,13153.52127823,30918.021957749996,53308.17392976001 2025-09-22,15:36:15.000,265,11054672,4525,0,1758555374,13153.58190502,33688.139721240004,53308.19489112001 2025-09-22,15:36:16.000,265,11054688,4605,0,1758555375,13153.723367530001,29532.564800160006,53308.187904 2025-09-22,15:36:17.000,265,11054676,4605,0,1758555376,13153.932193139997,24915.363502770007,53308.104058560006 2025-09-22,15:36:18.000,265,11054691,5005,0,1758555377,13154.208381849989,28608.846804960005,53308.15995552 2025-09-22,15:36:19.000,265,11054671,5005,0,1758555378,13154.51825211,29070.416788229995,53308.27873656 2025-09-22,15:36:20.000,265,11054735,5125,0,1758555379,13154.828122369996,28608.642380189995,53308.22982672 2025-09-22,15:36:21.000,265,11054694,4445,0,1758555380,13155.016739049992,26761.77032019,53308.27873656 2025-09-22,15:36:22.000,265,11054620,4565,0,1758555381,13155.164937870002,32302.076338469997,53308.31367216001 2025-09-22,15:36:23.000,265,11054669,4965,0,1758555382,13155.191883109997,30916.943440860006,53308.35559488 2025-09-22,15:36:24.000,265,11054700,4725,0,1758555383,13155.111047389997,24453.053360849997,53308.34162064001 2025-09-22,15:36:25.000,265,11054660,4525,0,1758555384,13155.030211669997,29531.620216740004,53308.36258200001 2025-09-22,15:36:26.000,265,11054723,4885,0,1758555385,13154.969584879997,32763.392553059995,53308.4673888 2025-09-22,15:36:27.000,265,11054648,4605,0,1758555386,13154.996530119992,31378.034083289996,53308.39053048001 2025-09-22,15:36:28.000,265,11054638,4445,0,1758555387,13155.030211669997,28607.556814170006,53308.49533728 2025-09-22,15:36:29.000,265,11054711,4805,0,1758555388,13155.185146800002,30915.639351809994,53308.50931152001 2025-09-22,15:36:30.000,265,11054693,4965,0,1758555389,13155.299664069993,29991.85791444,53308.48136304001 2025-09-22,15:36:31.000,265,11054702,4605,0,1758555390,13155.427653959989,25374.543830969997,53308.56520848 2025-09-22,15:36:32.000,265,11054646,4725,0,1758555391,13155.596061709999,32299.46816037,53308.54424712 2025-09-22,15:36:33.000,265,11054653,5044,0,1758555392,13155.703842669995,27682.330305149997,53308.57918272001 2025-09-22,15:36:34.000,265,11054707,5005,0,1758555393,13155.79141469999,29067.195335819997,53308.59315696 2025-09-22,15:36:35.000,265,11054658,4605,0,1758555394,13155.83856887,30913.771332360004,53308.586169840004 2025-09-22,15:36:36.000,265,11054668,4685,0,1758555395,13155.825096249995,24911.824839509994,53308.67001528 2025-09-22,15:36:37.000,265,11054706,4525,0,1758555396,13155.77794208,32298.83373867,53308.62809256001 2025-09-22,15:36:38.000,265,11054691,4885,0,1758555397,13155.724051599995,29990.342351490006,53308.774822080006 2025-09-22,15:36:39.000,265,11054655,5125,0,1758555398,13155.71731529,28605.188306490003,53308.753860720004 2025-09-22,15:36:40.000,265,11054647,5044,0,1758555399,13155.75099683999,31836.953593679995,53308.80277056 2025-09-22,15:36:41.000,265,11054637,5005,0,1758555400,13155.784678389995,27681.625392150003,53308.83770616 2025-09-22,15:36:42.000,265,11054637,5365,0,1758555401,13155.804887319995,30913.242647609994,53308.83071904 2025-09-22,15:36:43.000,265,11054653,4925,0,1758555402,13155.804887319995,29066.34944022,53308.86565464001 2025-09-22,15:36:44.000,265,11054687,4765,0,1758555403,13155.79815101,30912.8408472,53308.87962888 2025-09-22,15:36:45.000,265,11054694,4685,0,1758555404,13155.703842669995,27219.22361154,53308.91456448001 2025-09-22,15:36:46.000,265,11054619,4925,0,1758555405,13155.575852779999,25833.942682199995,53308.91456448001 2025-09-22,15:36:47.000,265,11054711,5005,0,1758555406,13155.528698609989,30450.396771810003,53308.90757736 2025-09-22,15:36:48.000,265,11054645,5205,0,1758555407,13155.474808129999,25833.329407890007,53308.87962888 2025-09-22,15:36:49.000,265,11054688,4565,0,1758555408,13155.474808129999,28141.34850336,53308.86565464001 2025-09-22,15:36:50.000,265,11054644,4645,0,1758555409,13155.501753369994,29525.995011000006,53308.90059024 2025-09-22,15:36:51.000,265,11054624,4725,0,1758555410,13155.61627064,24447.230779470003,53308.87962888 2025-09-22,15:36:53.000,265,11054667,4845,0,1758555412,13155.87225041999,23984.673918,53308.89360312001 2025-09-22,15:36:54.000,265,11054664,4685,0,1758555413,13155.97329506999,28139.064585240005,53308.84469328001 2025-09-22,15:36:55.000,265,11054647,4805,0,1758555414,13156.02044924,26753.60742765,53308.80277056 2025-09-22,15:36:56.000,265,11054653,4765,0,1758555415,13156.033921859991,31369.638569460003,53308.80975768 2025-09-22,15:36:57.000,265,11054628,4605,0,1758555416,13156.02044924,31369.18742514,53308.80975768 2025-09-22,15:36:58.000,265,11054725,4805,0,1758555417,13155.93961352,33677.12898018,53308.86565464001 2025-09-22,15:36:59.000,265,11054648,4605,0,1758555418,13155.865514109995,29521.934712119997,53308.83071904 2025-09-22,15:37:00.000,265,11054701,5125,0,1758555419,13155.77794208,24443.529986220005,53308.872641760005 2025-09-22,15:37:01.000,265,11054684,4685,0,1758555420,13155.703842669995,24904.937839499995,53308.90059024 2025-09-22,15:37:02.000,265,11054647,4965,0,1758555421,13155.64995218999,31829.291189370007,53308.90059024 2025-09-22,15:37:03.000,265,11054627,5044,0,1758555422,13155.555643849999,30444.144193500004,53308.872641760005 2025-09-22,15:37:04.000,265,11054656,4525,0,1758555423,13155.515225989999,30443.904523079997,53308.90757736 2025-09-22,15:37:05.000,265,11054664,4285,0,1758555424,13155.414181339998,32290.149210510004,53308.83770616 2025-09-22,15:37:06.000,265,11054657,4805,0,1758555425,13155.346818239988,32289.789704879993,53308.90059024 2025-09-22,15:37:07.000,265,11054647,5205,0,1758555426,13155.306400379988,28134.708222899993,53308.872641760005 2025-09-22,15:37:08.000,265,11054690,4605,0,1758555427,13155.212092039998,30904.22681034,53308.80277056 2025-09-22,15:37:09.000,265,11054678,4605,0,1758555428,13155.225564660002,28595.848209239994,53308.872641760005 2025-09-22,15:37:10.000,265,11054658,4445,0,1758555429,13155.151465249997,30442.142240579997,53308.87962888 2025-09-22,15:37:11.000,265,11054654,4685,0,1758555430,13155.057156909992,34134.88538412,53308.86565464001 2025-09-22,15:37:12.000,265,11054669,5285,0,1758555431,13154.888749159996,26286.919775999995,53308.87962888 2025-09-22,15:37:13.000,265,11054646,4445,0,1758555432,13154.686659859995,29518.029494100003,53308.92853872 2025-09-22,15:37:14.000,265,11054639,5285,0,1758555433,13154.43068007999,30441.190608029996,53308.98443568001 2025-09-22,15:37:15.000,265,11054672,4485,0,1758555434,13154.161227679993,28132.88954736,53308.9564872 2025-09-22,15:37:16.000,265,11054626,4285,0,1758555435,13153.851357419997,29056.071808680004,53308.942512960006 2025-09-22,15:37:17.000,265,11054656,4565,0,1758555436,13153.52127823,32287.252018080006,53308.83770616 2025-09-22,15:37:18.000,265,11054636,4645,0,1758555437,13153.265298449995,30440.50684242,53308.872641760005 2025-09-22,15:37:19.000,265,11054710,4565,0,1758555438,13153.076681769999,31363.463531579997,53308.83770616 2025-09-22,15:37:20.000,265,11054683,5285,0,1758555439,13152.867856159988,29978.26014267,53308.872641760005 2025-09-22,15:37:21.000,265,11054662,4765,0,1758555440,13152.652294239997,29978.034570510004,53308.88661600001 2025-09-22,15:37:22.000,265,11054686,4525,0,1758555441,13152.355896599991,33670.92574578,53308.85866752 2025-09-22,15:37:23.000,265,11054664,4525,0,1758555442,13152.09318050999,28131.359886150007,53308.76084784 2025-09-22,15:37:24.000,265,11054653,4925,0,1758555443,13151.837200729999,26284.755693090003,53308.753860720004 2025-09-22,15:37:25.000,265,11054743,5125,0,1758555444,13151.534066779997,29516.126229,53308.71892512001 2025-09-22,15:37:26.000,265,11054625,5044,0,1758555445,13151.230932829996,28592.91577116,53308.68398952 2025-09-22,15:37:27.000,265,11054693,5044,0,1758555446,13151.04231615,29977.731457920003,53308.656041040005 2025-09-22,15:37:28.000,265,11054681,5005,0,1758555447,13150.867172089995,32285.792848170007,53308.62110544 2025-09-22,15:37:29.000,265,11054664,4365,0,1758555448,13150.698764339999,28592.831181600006,53308.61411832 2025-09-22,15:37:30.000,265,11054673,5085,0,1758555449,13150.489938729988,27207.916807019996,53308.537260000005 2025-09-22,15:37:31.000,265,11054662,4645,0,1758555450,13150.375421459998,24438.221991330007,53308.55123424001 2025-09-22,15:37:32.000,265,11054689,5005,0,1758555451,13150.207013710002,27207.937954409994,53308.49533728 2025-09-22,15:37:33.000,265,11054634,4645,0,1758555452,13150.058814889991,29054.50690182,53308.439440320006 2025-09-22,15:37:34.000,265,11054688,4485,0,1758555453,13149.92408869,31362.603537720002,53308.439440320006 2025-09-22,15:37:35.000,265,11054654,4565,0,1758555454,13149.82304404,29054.619687900005,53308.3975176 2025-09-22,15:37:36.000,265,11054675,5125,0,1758555455,13149.668108909995,29977.900637040002,53308.33463352 2025-09-22,15:37:37.000,265,11054669,4965,0,1758555456,13149.486228539994,29977.872440520005,53308.26476232001 2025-09-22,15:37:38.000,265,11054711,4925,0,1758555457,13149.297611859998,27208.04369136,53308.29271080001 2025-09-22,15:37:39.000,265,11054664,4485,0,1758555458,13149.088786250002,30900.807982290004,53308.187904 2025-09-22,15:37:40.000,265,11054691,5005,0,1758555459,13148.853015399996,28130.873496180007,53308.14598128001 2025-09-22,15:37:41.000,265,11054689,5125,0,1758555460,13148.63745347999,25822.459649430006,53308.104058560006 2025-09-22,15:37:42.000,265,11054670,4445,0,1758555461,13148.428627869995,27207.092058809998,53308.04816160001 2025-09-22,15:37:43.000,265,11054691,5405,0,1758555462,13148.219802259999,29514.984269940003,53307.936367680006 2025-09-22,15:37:44.000,265,11054577,5044,0,1758555463,13148.165911779994,24437.143474440003,53307.8734836 2025-09-22,15:37:45.000,265,11054692,4525,0,1758555464,13148.051394509988,27206.704356660004,53307.84553512 2025-09-22,15:37:46.000,265,11054701,5044,0,1758555465,13147.970558790003,25821.768834689996,53307.81059952001 2025-09-22,15:37:47.000,265,11054672,4605,0,1758555466,13147.768469490002,31822.63681065,53307.76168968001 2025-09-22,15:37:48.000,265,11054701,4965,0,1758555467,13147.640479599992,27668.239094279998,53307.67784424 2025-09-22,15:37:49.000,265,11054696,4445,0,1758555468,13147.46533554,28591.46365038,53307.67085712001 2025-09-22,15:37:50.000,265,11054636,4725,0,1758555469,13147.27671885999,29053.23805842,53307.67784424 2025-09-22,15:37:51.000,265,11054647,4845,0,1758555470,13147.17567420999,29976.378024959995,53307.580024560004 2025-09-22,15:37:52.000,265,11054637,5205,0,1758555471,13147.03421169999,29514.723452129998,53307.54508896001 2025-09-22,15:37:54.000,265,11054684,4645,0,1758555473,13146.886012879993,29976.194747579997,53307.4193208 2025-09-22,15:37:55.000,265,11054663,4845,0,1758555474,13146.764759299993,23052.031724219996,53307.39137232 2025-09-22,15:37:56.000,265,11054710,4565,0,1758555475,13146.555933689997,26744.9722434,53307.32150112 2025-09-22,15:37:57.000,265,11054696,4525,0,1758555476,13146.28648129,29053.209861900003,53307.35643672001 2025-09-22,15:37:58.000,265,11054666,4445,0,1758555477,13145.97661102999,30899.89159539,53307.34246248 2025-09-22,15:37:59.000,265,11054677,5205,0,1758555478,13145.639795529998,25360.783929209996,53307.33547536001 2025-09-22,15:38:00.000,265,11054635,5005,0,1758555479,13145.242353239992,28592.471675969995,53307.265604160006 2025-09-22,15:38:01.000,265,11054713,4845,0,1758555480,13144.892065119995,30439.252097279998,53307.25861704001 2025-09-22,15:38:02.000,265,11054722,4605,0,1758555481,13144.447468659993,33209.334615119995,53307.216694320006 2025-09-22,15:38:03.000,265,11054707,4965,0,1758555482,13144.036553749997,24900.370003260003,53307.1747716 2025-09-22,15:38:04.000,265,11054668,4445,0,1758555483,13143.53806680999,34133.08080684001,53307.0350292 2025-09-22,15:38:05.000,265,11054672,4445,0,1758555484,13143.100206659998,28132.114143059996,53307.04201632001 2025-09-22,15:38:06.000,265,11054709,4885,0,1758555485,13142.675819129996,26747.37599673,53307.00009360001 2025-09-22,15:38:07.000,265,11054733,5365,0,1758555486,13142.271640529994,25362.588506490007,53306.93720952 2025-09-22,15:38:08.000,265,11054724,4525,0,1758555487,13141.860725619998,31825.484659170004,53306.881312560006 2025-09-22,15:38:09.000,265,11054694,4685,0,1758555488,13141.510437500001,29055.9590226,53306.85336408001 2025-09-22,15:38:10.000,265,11054680,4325,0,1758555489,13141.20056723999,31825.971049140004,53306.67868608 2025-09-22,15:38:11.000,265,11054709,5005,0,1758555490,13140.904169599999,28133.072824739997,53306.58785352001 2025-09-22,15:38:12.000,265,11054697,4925,0,1758555491,13140.648189819993,28594.910674950006,53306.55990504 2025-09-22,15:38:13.000,265,11054693,4965,0,1758555492,13140.398946349997,31364.795817150007,53306.50400808 2025-09-22,15:38:14.000,265,11054713,5085,0,1758555493,13140.156439189996,34596.40602348,53306.42016264001 2025-09-22,15:38:15.000,265,11054691,5044,0,1758555494,13139.90045940999,27210.482690339995,53306.38522704 2025-09-22,15:38:16.000,265,11054674,4525,0,1758555495,13139.678161179989,26749.067787930006,53306.30138160001 2025-09-22,15:38:17.000,265,11054657,4925,0,1758555496,13139.435654020002,30442.388960130003,53306.20356192001 2025-09-22,15:38:18.000,265,11054704,4765,0,1758555497,13139.186410549992,32289.289216649995,53306.15465208 2025-09-22,15:38:19.000,265,11054687,4965,0,1758555498,13138.916958149995,28134.926745930003,53306.070806640004 2025-09-22,15:38:20.000,265,11054675,5165,0,1758555499,13138.68118729999,25365.443404139995,53306.00093544 2025-09-22,15:38:21.000,265,11054684,4605,0,1758555500,13138.438680139989,27212.34366066,53305.93805136 2025-09-22,15:38:22.000,265,11054679,5205,0,1758555501,13138.175964050002,27212.703166289997,53305.91709000001 2025-09-22,15:38:23.000,265,11054723,5125,0,1758555502,13138.034501540002,32752.76246502,53305.83324456 2025-09-22,15:38:24.000,265,11054670,4845,0,1758555503,13137.818939619996,33214.677855660004,53305.71446352 2025-09-22,15:38:25.000,265,11054711,5245,0,1758555504,13137.677477109995,27675.055602990004,53305.63061808001 2025-09-22,15:38:26.000,265,11054658,4605,0,1758555505,13137.46191518999,29060.202598860007,53305.637605200005 2025-09-22,15:38:27.000,265,11054698,4445,0,1758555506,13137.327188989999,29521.941761249996,53305.58170824001 2025-09-22,15:38:28.000,265,11054639,4925,0,1758555507,13137.172253859993,29522.08274385,53305.50484992 2025-09-22,15:38:29.000,265,11054737,5165,0,1758555508,13137.064472899998,25829.008291200007,53305.39305600001 2025-09-22,15:38:30.000,265,11054662,4605,0,1758555509,13136.949955629992,29060.787676649998,53305.372094640006 2025-09-22,15:38:31.000,265,11054733,5245,0,1758555510,13136.781547879997,34139.17125516001,53305.16946816 2025-09-22,15:38:32.000,265,11054722,4445,0,1758555511,13136.667030609991,29984.435180550005,53305.204403760006 2025-09-22,15:38:33.000,265,11054700,4525,0,1758555512,13136.52556809999,30446.364669450006,53305.134532560005 2025-09-22,15:38:34.000,265,11054663,5325,0,1758555513,13136.37063297,27215.036428320003,53305.07164848 2025-09-22,15:38:35.000,265,11054648,4805,0,1758555514,13136.215697839994,29523.640601580002,53304.98081592 2025-09-22,15:38:36.000,265,11054712,4485,0,1758555515,13136.080971639989,29062.289141340007,53304.99479016 2025-09-22,15:38:37.000,265,11054643,5005,0,1758555516,13135.986663299998,27677.593289790006,53305.00177728 2025-09-22,15:38:38.000,265,11054656,4525,0,1758555517,13135.912563889993,30447.901379789997,53304.85504776 2025-09-22,15:38:39.000,265,11054672,4685,0,1758555518,13135.885618649998,26293.25694387,53304.82011216001 2025-09-22,15:38:40.000,265,11054526,4365,0,1758555519,13135.865409719998,28601.790625830006,53304.78517656 2025-09-22,15:38:41.000,265,11054678,4285,0,1758555520,13135.885618649998,27678.77754363,53304.75722808 2025-09-22,15:38:42.000,265,11054670,4285,0,1758555521,13135.912563889993,27679.003115789994,53304.71530536 2025-09-22,15:38:43.000,265,11054628,4365,0,1758555522,13136.020344849989,27217.679852069996,53304.68735688 2025-09-22,15:38:44.000,265,11054706,4805,0,1758555523,13136.087707949999,27679.72212705,53304.69434400001 2025-09-22,15:38:45.000,265,11054606,4285,0,1758555524,13136.1887526,30450.135953999998,53304.63844704 2025-09-22,15:38:46.000,265,11054689,5044,0,1758555525,13136.20896153,29527.397787869995,53304.61748568 2025-09-22,15:38:47.000,265,11054661,5165,0,1758555526,13136.155071049994,27681.315230430002,53304.62447280001 2025-09-22,15:38:48.000,265,11054658,4605,0,1758555527,13136.134862119994,29067.026156699998,53304.67338264001 2025-09-22,15:38:49.000,265,11054669,5125,0,1758555528,13136.006872229998,32299.510455149997,53304.65242128001 2025-09-22,15:38:50.000,265,11054693,5044,0,1758555529,13135.811519239993,27221.733101820006,53304.68735688 2025-09-22,15:38:51.000,265,11054712,4565,0,1758555530,13135.575748390002,30916.020004830003,53304.6594084 2025-09-22,15:38:52.000,265,11054667,4765,0,1758555531,13135.441022189996,24914.531705429996,53304.680369760004 2025-09-22,15:38:53.000,265,11054632,4285,0,1758555532,13135.21198765,31840.661436060007,53304.61049856 2025-09-22,15:38:54.000,265,11054632,4605,0,1758555533,13134.996425729994,28147.727966010003,53304.6594084 2025-09-22,15:38:55.000,265,11054678,4645,0,1758555534,13134.949271559999,26763.130802280008,53304.61049856 2025-09-22,15:38:56.000,265,11054738,4685,0,1758555535,13134.814545359994,30919.10047464,53304.680369760004 2025-09-22,15:38:57.000,265,11054720,4685,0,1758555536,13134.780863809989,32766.53646504,53304.6594084 2025-09-22,15:38:58.000,265,11054716,4605,0,1758555537,13134.733709639993,29073.483159780008,53304.61049856 2025-09-22,15:38:59.000,265,11054682,4485,0,1758555538,13134.720237019988,34614.77605626,53304.63844704 2025-09-22,15:39:00.000,265,11054758,4605,0,1758555539,13134.700028089988,27689.717793389995,53304.64543416 2025-09-22,15:39:01.000,265,11054717,5044,0,1758555540,13134.706764399998,27228.704691389998,53304.71530536 2025-09-22,15:39:02.000,265,11054686,4765,0,1758555541,13134.659610229988,30461.661281549998,53304.67338264001 2025-09-22,15:39:03.000,265,11054691,5044,0,1758555542,13134.605719749998,28153.903003889995,53304.63844704 2025-09-22,15:39:04.000,265,11054681,5125,0,1758555543,13134.531620339993,29540.199007949996,53304.72229248001 2025-09-22,15:39:05.000,265,11054663,5044,0,1758555544,13134.410366759992,29079.383281589995,53304.7642152 2025-09-22,15:39:06.000,265,11054615,4885,0,1758555545,13134.221750079996,24463.013781539994,53304.70831824 2025-09-22,15:39:07.000,265,11054625,5125,0,1758555546,13133.98597922999,30466.877637750003,53304.69434400001 2025-09-22,15:39:08.000,265,11054615,4925,0,1758555547,13133.74347206999,33700.3488144,53304.750240960006 2025-09-22,15:39:09.000,265,11054624,4685,0,1758555548,13133.420129190003,31392.56234022,53304.7642152 2025-09-22,15:39:10.000,265,11054649,4885,0,1758555549,13133.143940479997,30008.268289080006,53304.80613792 2025-09-22,15:39:11.000,265,11054609,4805,0,1758555550,13132.84754283999,29547.3538749,53304.750240960006 2025-09-22,15:39:12.000,265,11054601,4845,0,1758555551,13132.598299369994,30471.790881359993,53304.81312504 2025-09-22,15:39:13.000,265,11054615,4885,0,1758555552,13132.402946379989,25854.667124400003,53304.82011216001 2025-09-22,15:39:14.000,265,11054596,4445,0,1758555553,13132.288429109998,25855.414332180007,53304.75722808 2025-09-22,15:39:15.000,265,11054653,5085,0,1758555554,13132.180648150003,30935.715274050002,53304.750240960006 2025-09-22,15:39:16.000,265,11054615,5285,0,1758555555,13132.173911839993,25856.59858602,53304.68735688 2025-09-22,15:39:17.000,265,11054591,4965,0,1758555556,13132.140230290002,29089.801895729994,53304.701331120006 2025-09-22,15:39:18.000,265,11054582,4365,0,1758555557,13132.120021360002,31399.576224570003,53304.70831824 2025-09-22,15:39:19.000,265,11054625,5044,0,1758555558,13132.120021360002,31862.104889520007,53304.61748568 2025-09-22,15:39:20.000,265,11054600,4725,0,1758555559,13132.187384459998,25397.368913910002,53304.61049856 2025-09-22,15:39:21.000,265,11054622,4565,0,1758555560,13132.308638039998,34634.30919549,53304.631459920005 2025-09-22,15:39:22.000,265,11054618,4565,0,1758555561,13132.470309479999,31402.120960500004,53304.57556296001 2025-09-22,15:39:23.000,265,11054595,4805,0,1758555562,13132.658926159995,31864.480446329995,53304.533640240006 2025-09-22,15:39:24.000,265,11054736,4445,0,1758555563,13132.84754283999,28170.376820699996,53304.512678880004 2025-09-22,15:39:25.000,265,11054586,4765,0,1758555564,13133.063104759996,30941.707034549996,53304.50569176001 2025-09-22,15:39:26.000,265,11054603,4925,0,1758555565,13133.244985129997,31404.07356951,53304.43582056001 2025-09-22,15:39:27.000,265,11054575,5125,0,1758555566,13133.379711330002,33251.763328589994,53304.48473040001 2025-09-22,15:39:28.000,265,11054589,5085,0,1758555567,13133.541382769989,30019.455258390008,53304.463769040005 2025-09-22,15:39:29.000,265,11054617,5005,0,1758555568,13133.669372659999,33252.862992869996,53304.463769040005 2025-09-22,15:39:30.000,265,11054643,5044,0,1758555569,13133.77041731,30944.265868739996,53304.43582056001 2025-09-22,15:39:31.000,265,11054611,4965,0,1758555570,13133.87146196,31868.60418738,53304.40088496 2025-09-22,15:39:32.000,265,11054555,5005,0,1758555571,13133.90514350999,25865.24786853,53304.38691072001 2025-09-22,15:39:33.000,265,11054606,4565,0,1758555572,13134.0331334,30022.42999125,53304.42883344 2025-09-22,15:39:34.000,265,11054652,4845,0,1758555573,13134.17459591,30023.015069040004,53304.45678192001 2025-09-22,15:39:35.000,265,11054630,4485,0,1758555574,13134.316058420001,35103.79535175,53304.42184632 2025-09-22,15:39:36.000,265,11054621,4765,0,1758555575,13134.437312000002,30485.698814849995,53304.42184632 2025-09-22,15:39:37.000,265,11054614,4405,0,1758555576,13134.605719749998,28638.650526600002,53304.42184632 2025-09-22,15:39:38.000,265,11054620,4645,0,1758555577,13134.834754289994,30948.38256066,53304.47075616 2025-09-22,15:39:39.000,265,11054671,5005,0,1758555578,13134.96274417999,29101.291977629997,53304.463769040005 2025-09-22,15:39:40.000,265,11054661,5165,0,1758555579,13135.13115193,32334.622171680006,53304.48473040001 2025-09-22,15:39:41.000,265,11054631,5165,0,1758555580,13135.37365909,29101.90525194,53304.50569176001 2025-09-22,15:39:42.000,265,11054649,5285,0,1758555581,13135.609429939992,34182.875861160006,53304.5895372 2025-09-22,15:39:43.000,265,11054667,4765,0,1758555582,13135.838464480003,28640.708872560004,53304.631459920005 2025-09-22,15:39:44.000,265,11054623,4885,0,1758555583,13136.067499019999,31412.194167270005,53304.66639552 2025-09-22,15:39:45.000,265,11054625,5005,0,1758555584,13136.32347879999,29103.124751430005,53304.71530536 2025-09-22,15:39:46.000,265,11054665,4925,0,1758555585,13136.53230441,31874.65939005,53304.79216368001 2025-09-22,15:39:47.000,265,11054666,4565,0,1758555586,13136.761338949997,33260.47605327,53304.77818944 2025-09-22,15:39:48.000,265,11054640,4525,0,1758555587,13137.030791349993,30027.519463110002,53304.81312504 2025-09-22,15:39:49.000,265,11054618,4565,0,1758555588,13137.239616959989,29103.97769616,53304.94588032 2025-09-22,15:39:50.000,265,11054611,4965,0,1758555589,13137.475387809995,26333.006987939996,53304.966841680005 2025-09-22,15:39:51.000,265,11054649,4965,0,1758555590,13137.677477109995,21714.445208460005,53305.064661360004 2025-09-22,15:39:52.000,265,11054643,4725,0,1758555591,13137.926720579992,31876.033970400007,53305.16946816 2025-09-22,15:39:53.000,265,11054638,4525,0,1758555592,13138.196172980002,27719.338237649994,53305.16946816 2025-09-22,15:39:54.000,265,11054644,4405,0,1758555593,13138.546461099999,27719.528564160006,53305.204403760006 2025-09-22,15:39:55.000,265,11054602,4325,0,1758555594,13138.84285873999,33262.33702359001,53305.30921056 2025-09-22,15:39:56.000,265,11054635,4765,0,1758555595,13139.213355790002,30491.204185380004,53305.400043120004 2025-09-22,15:39:57.000,265,11054611,4805,0,1758555596,13139.503017119998,31877.06314338,53305.41401736001 2025-09-22,15:39:58.000,265,11054646,4605,0,1758555597,13139.765733209999,34186.66124397,53305.518824160004 2025-09-22,15:39:59.000,265,11054593,4925,0,1758555598,13140.095812399995,31415.422668810003,53305.539785520006 2025-09-22,15:40:00.000,265,11054650,4645,0,1758555599,13140.412418970001,30029.902069050004,53305.62363096 2025-09-22,15:40:01.000,265,11054631,5085,0,1758555600,13140.729025539993,30953.732850329994,53305.67952792001 2025-09-22,15:40:02.000,265,11054643,4845,0,1758555601,13141.07931365999,27258.726936060004,53305.84023168 2025-09-22,15:40:03.000,265,11054627,4805,0,1758555602,13141.42960178,33263.35914744,53305.88914152 2025-09-22,15:40:04.000,265,11054642,4645,0,1758555603,13141.827044069993,30953.944324230004,53305.9869612 2025-09-22,15:40:05.000,265,11054680,4605,0,1758555604,13142.130178019994,27720.769211039995,53306.07779376 2025-09-22,15:40:06.000,265,11054647,4965,0,1758555605,13142.50067506999,24487.61524524,53306.14766496 2025-09-22,15:40:07.000,265,11054639,5125,0,1758555606,13142.850963190001,30954.13465074,53306.21753616 2025-09-22,15:40:08.000,265,11054670,4645,0,1758555607,13143.241669169998,27720.959537550007,53306.29439448 2025-09-22,15:40:09.000,265,11054654,4565,0,1758555608,13143.61890252999,34187.542385220004,53306.357278560004 2025-09-22,15:40:10.000,265,11054651,4925,0,1758555609,13144.036553749997,28644.867859260004,53306.43413688 2025-09-22,15:40:11.000,265,11054592,4405,0,1758555610,13144.487886519993,27721.121667540006,53306.476059600005 2025-09-22,15:40:12.000,265,11054654,4685,0,1758555611,13144.9459556,27259.227424290002,53306.58785352001 2025-09-22,15:40:13.000,265,11054649,5005,0,1758555612,13145.457915159997,23564.01708525,53306.713621680006 2025-09-22,15:40:14.000,265,11054643,4925,0,1758555613,13145.95640209999,29568.444871860003,53306.70663456001 2025-09-22,15:40:15.000,265,11054641,5044,0,1758555614,13146.448152730001,28182.684601679997,53306.8254156 2025-09-22,15:40:16.000,265,11054621,4725,0,1758555615,13147.014002769989,26796.860889329997,53306.91624816 2025-09-22,15:40:17.000,265,11054698,4685,0,1758555616,13147.5057534,29106.099484289996,53306.8952868 2025-09-22,15:40:18.000,265,11054643,4845,0,1758555617,13147.997504029998,26796.459088920004,53307.02105496001 2025-09-22,15:40:19.000,265,11054673,5165,0,1758555618,13148.39494631999,30953.246460359995,53307.146823120005 2025-09-22,15:40:20.000,265,11054658,4645,0,1758555619,13148.792388609996,34186.245345300005,53307.16079736 2025-09-22,15:40:21.000,265,11054646,4565,0,1758555620,13149.129204110002,30491.063202780002,53307.33547536001 2025-09-22,15:40:22.000,265,11054696,4285,0,1758555621,13149.452546989989,25872.15601593,53307.5590632 2025-09-22,15:40:23.000,265,11054676,4565,0,1758555622,13149.708526769995,26795.944502430008,53307.59399880001 2025-09-22,15:40:24.000,265,11054617,5125,0,1758555623,13149.930824999996,32338.499193180003,53307.698805600005 2025-09-22,15:40:25.000,265,11054678,4485,0,1758555624,13150.119441679992,31876.562655150003,53307.817586640005 2025-09-22,15:40:26.000,265,11054622,4605,0,1758555625,13150.335003599997,24948.318185519995,53307.85950936001 2025-09-22,15:40:27.000,265,11054613,4885,0,1758555626,13150.489938729988,29105.352276510006,53308.02720024001 2025-09-22,15:40:28.000,265,11054661,4925,0,1758555627,13150.671819099989,29567.274716279993,53308.034187360005 2025-09-22,15:40:29.000,265,11054669,4885,0,1758555628,13150.87390839999,33724.301758140005,53308.21585248001 2025-09-22,15:40:30.000,265,11054663,5165,0,1758555629,13151.02210722,30953.063182979997,53308.31367216001 2025-09-22,15:40:31.000,265,11054637,5285,0,1758555630,13151.18377866,33262.513251840006,53308.30668504 2025-09-22,15:40:32.000,265,11054616,4405,0,1758555631,13151.385867960002,31415.049064920007,53308.439440320006 2025-09-22,15:40:33.000,265,11054683,4845,0,1758555632,13151.587957260002,30029.401580820006,53308.53027288001 2025-09-22,15:40:34.000,265,11054683,5044,0,1758555633,13151.864145969994,29105.486209979994,53308.67700240001 2025-09-22,15:40:35.000,265,11054648,4525,0,1758555634,13152.05949896,34648.09729377,53308.66302816 2025-09-22,15:40:36.000,265,11054689,4965,0,1758555635,13152.31547873999,29567.36635497,53308.774822080006 2025-09-22,15:40:37.000,265,11054640,4805,0,1758555636,13152.564722210001,26334.08550483,53308.81674480001 2025-09-22,15:40:38.000,265,11054675,4885,0,1758555637,13152.793756749998,30490.964514959996,53308.94950008 2025-09-22,15:40:39.000,265,11054674,4645,0,1758555638,13152.989109739989,30490.91517105,53309.040332640005 2025-09-22,15:40:40.000,265,11054641,4925,0,1758555639,13153.19119903999,32800.217208179994,53309.11719096 2025-09-22,15:40:41.000,265,11054664,4565,0,1758555640,13153.35287047999,29104.985721749996,53309.18706216 2025-09-22,15:40:42.000,265,11054673,5005,0,1758555641,13153.44044251,28181.06330178,53309.26392048 2025-09-22,15:40:43.000,265,11054641,5085,0,1758555642,13153.588641329996,31876.005773879995,53309.326804560005 2025-09-22,15:40:44.000,265,11054647,4765,0,1758555643,13153.723367530001,26795.133852479994,53309.36872728001 2025-09-22,15:40:45.000,265,11054624,4285,0,1758555644,13153.938929449992,27256.887113129997,53309.48750832001 2025-09-22,15:40:46.000,265,11054660,4485,0,1758555645,13154.107337199988,25409.176206660006,53309.5503924 2025-09-22,15:40:47.000,265,11054664,4525,0,1758555646,13154.282481259994,30489.716818949993,53309.63423784001 2025-09-22,15:40:48.000,265,11054643,5085,0,1758555647,13154.47783425,26794.541725560004,53309.6901348 2025-09-22,15:40:49.000,265,11054677,5005,0,1758555648,13154.646241999995,30489.448952010003,53309.73205752001 2025-09-22,15:40:50.000,265,11054677,4925,0,1758555649,13154.787704509996,32336.891991540004,53309.83686432 2025-09-22,15:40:51.000,265,11054681,5005,0,1758555650,13154.84159499,33722.51832825001,53309.83686432 2025-09-22,15:40:52.000,265,11054675,4885,0,1758555651,13154.902221780001,30027.597003539995,53309.948658240006 2025-09-22,15:40:53.000,265,11054701,5085,0,1758555652,13154.908958089996,29103.935401380004,53309.99058096001 2025-09-22,15:40:54.000,265,11054594,4805,0,1758555653,13154.882012850001,30951.455981339997,53310.06045216001 2025-09-22,15:40:55.000,265,11054669,5044,0,1758555654,13154.875276539991,28642.083452909996,53310.214168800005 2025-09-22,15:40:56.000,265,11054689,5125,0,1758555655,13154.882012850001,29565.808497239996,53310.22814304001 2025-09-22,15:40:57.000,265,11054679,5044,0,1758555656,13154.861803920001,23561.359563239996,53310.18622032001 2025-09-22,15:40:58.000,265,11054697,5044,0,1758555657,13154.855067609991,30489.434853750005,53310.23513016001 2025-09-22,15:40:59.000,265,11054677,4925,0,1758555658,13154.868540229996,32798.72279262,53310.36089832 2025-09-22,15:41:00.000,265,11054664,4645,0,1758555659,13154.915694399991,28641.71689815,53310.40282104001 2025-09-22,15:41:01.000,265,11054687,4965,0,1758555660,13154.915694399991,29565.329156399996,53310.41679528 2025-09-22,15:41:02.000,265,11054681,5005,0,1758555661,13154.969584879997,32336.539535040007,53310.40980816 2025-09-22,15:41:03.000,265,11054626,4285,0,1758555662,13154.983057500001,26793.977795159997,53310.48666648 2025-09-22,15:41:04.000,265,11054710,4445,0,1758555663,13154.983057500001,27717.702839489997,53310.549550560005 2025-09-22,15:41:05.000,265,11054657,5125,0,1758555664,13155.023475360002,23560.83792762,53310.55653768 2025-09-22,15:41:06.000,265,11054680,4565,0,1758555665,13154.996530119992,26794.083532110002,53310.619421760006 2025-09-22,15:41:07.000,265,11054671,5245,0,1758555666,13154.929167019996,30489.230428979994,53310.61243464001 2025-09-22,15:41:08.000,265,11054690,4445,0,1758555667,13154.82138606,32336.77215633,53310.73820280001 2025-09-22,15:41:09.000,265,11054677,4885,0,1758555668,13154.666450929995,30027.456020939993,53310.731215679996 2025-09-22,15:41:10.000,265,11054657,4965,0,1758555669,13154.51825211,33260.602937610005,53310.84999672 2025-09-22,15:41:11.000,265,11054723,4925,0,1758555670,13154.41047114999,28179.91429359,53310.87794520001 2025-09-22,15:41:12.000,265,11054693,4965,0,1758555671,13154.322899119994,27717.907264260008,53310.98973912 2025-09-22,15:41:13.000,265,11054667,5044,0,1758555672,13154.235327089998,29103.470158800003,53310.96179064 2025-09-22,15:41:14.000,265,11054641,4925,0,1758555673,13154.093864579998,34645.8486213,53310.90589368001 2025-09-22,15:41:15.000,265,11054665,5125,0,1758555674,13154.019765169993,29103.286881420005,53310.98973912 2025-09-22,15:41:16.000,265,11054692,4645,0,1758555675,13153.938929449992,27717.554807759996,53310.96179064 2025-09-22,15:41:17.000,265,11054701,4965,0,1758555676,13153.858093729992,29564.892110340006,53310.94781640001 2025-09-22,15:41:18.000,265,11054726,4445,0,1758555677,13153.797466939992,30488.553712499997,53310.97576488001 2025-09-22,15:41:19.000,265,11054666,4605,0,1758555678,13153.662740740001,30950.349267929996,53310.982752 2025-09-22,15:41:20.000,265,11054685,5085,0,1758555679,13153.507805609996,27255.26581323,53311.0176876 2025-09-22,15:41:21.000,265,11054694,4485,0,1758555680,13153.346134169995,30950.29287489,53311.052623200005 2025-09-22,15:41:22.000,265,11054662,4405,0,1758555681,13153.177726419999,30026.546683170003,53311.052623200005 2025-09-22,15:41:23.000,265,11054641,5165,0,1758555682,13152.962164499993,27255.343353660006,53310.98973912 2025-09-22,15:41:24.000,265,11054676,4645,0,1758555683,13152.760075199993,28641.026083410005,53311.01070048 2025-09-22,15:41:25.000,265,11054679,5085,0,1758555684,13152.470413869996,32335.9897029,53311.01070048 2025-09-22,15:41:26.000,265,11054758,4565,0,1758555685,13152.207697779995,35107.249425450005,53310.97576488001 2025-09-22,15:41:27.000,265,11054695,4965,0,1758555686,13151.938245379999,28641.110672969997,53310.933842160004 2025-09-22,15:41:28.000,265,11054668,4765,0,1758555687,13151.729419769988,30488.645351190004,53311.01070048 2025-09-22,15:41:29.000,265,11054679,5005,0,1758555688,13151.419549509992,32336.194127669994,53310.982752 2025-09-22,15:41:30.000,265,11054684,4525,0,1758555689,13151.1433608,30026.786353589996,53310.99672624001 2025-09-22,15:41:31.000,265,11054689,5044,0,1758555690,13150.89411732999,29564.96965077,53310.933842160004 2025-09-22,15:41:32.000,265,11054699,4845,0,1758555691,13150.644873859994,30950.603036610002,53310.91986792 2025-09-22,15:41:33.000,265,11054664,4605,0,1758555692,13150.409103010003,34645.580754359995,53310.9128808 2025-09-22,15:41:34.000,265,11054665,5165,0,1758555693,13150.173332159997,25870.020129540004,53310.82903536001 2025-09-22,15:41:35.000,265,11054699,4965,0,1758555694,13149.890407139996,35107.48909587,53310.87794520001 2025-09-22,15:41:36.000,265,11054681,5044,0,1758555695,13149.607482119995,27255.72400668,53310.836022480005 2025-09-22,15:41:37.000,265,11054718,4765,0,1758555696,13149.284139239993,28179.533640570007,53310.73820280001 2025-09-22,15:41:38.000,265,11054669,5085,0,1758555697,13148.920378499992,28641.350343390004,53310.75916416001 2025-09-22,15:41:39.000,265,11054663,4805,0,1758555698,13148.570090379995,34183.86978849,53310.68230584 2025-09-22,15:41:40.000,265,11054695,4925,0,1758555699,13148.25348380999,30489.047151599996,53310.619421760006 2025-09-22,15:41:41.000,265,11054691,4925,0,1758555700,13147.977295099998,28179.843802289994,53310.68230584 2025-09-22,15:41:42.000,265,11054706,4485,0,1758555701,13147.647215910001,29565.60407247,53310.57749904 2025-09-22,15:41:43.000,265,11054644,4645,0,1758555702,13147.37776350999,30951.371391780005,53310.59147328001 2025-09-22,15:41:44.000,265,11054687,5125,0,1758555703,13147.014002769989,34646.50419039,53310.5285892 2025-09-22,15:41:45.000,265,11054659,5085,0,1758555704,13146.704132509993,26794.703855550004,53310.46570512 2025-09-22,15:41:46.000,265,11054687,5005,0,1758555705,13146.353844389996,26332.96469316,53310.395833919996 2025-09-22,15:41:47.000,265,11054637,4845,0,1758555706,13145.990083649995,27256.83072009,53310.35391120001 2025-09-22,15:41:48.000,265,11054683,5005,0,1758555707,13145.727367559994,26795.035164660003,53310.32596272001 2025-09-22,15:41:49.000,265,11054723,5325,0,1758555708,13145.464651469993,24023.831835150006,53310.24211728 2025-09-22,15:41:50.000,265,11054653,4925,0,1758555709,13145.228880620001,30490.224356310006,53310.1792332 2025-09-22,15:41:51.000,265,11054732,4365,0,1758555710,13144.95942821999,31876.005773879995,53310.12333624 2025-09-22,15:41:52.000,265,11054678,4365,0,1758555711,13144.689975819994,32799.83655516,53310.03949080001 2025-09-22,15:41:53.000,265,11054650,4485,0,1758555712,13144.440732349998,27257.47219092,53310.06045216001 2025-09-22,15:41:54.000,265,11054638,4525,0,1758555713,13144.103916849992,31876.372328640005,53309.94167112001 2025-09-22,15:41:55.000,265,11054687,4765,0,1758555714,13143.861409689991,31876.386426900004,53309.88577416 2025-09-22,15:41:56.000,265,11054658,4725,0,1758555715,13143.60542991,24024.459207720007,53309.85083856001 2025-09-22,15:41:57.000,265,11054695,5125,0,1758555716,13143.322504889999,31876.5979008,53309.73904464 2025-09-22,15:41:58.000,265,11054693,4645,0,1758555717,13143.046316179993,29567.21832324,53309.6901348 2025-09-22,15:41:59.000,265,11054660,4445,0,1758555718,13142.790336400001,27257.838745679997,53309.64821208 2025-09-22,15:42:00.000,265,11054684,4805,0,1758555719,13142.615192339996,31876.844620350006,53309.51545680001 2025-09-22,15:42:01.000,265,11054633,4885,0,1758555720,13142.473729829995,26334.282880469997,53309.43161136 2025-09-22,15:42:02.000,265,11054668,4525,0,1758555721,13142.35921255999,30491.373364500003,53309.41763712001 2025-09-22,15:42:03.000,265,11054686,4485,0,1758555722,13142.170595879994,29567.69061495,53309.3058432 2025-09-22,15:42:04.000,265,11054674,4205,0,1758555723,13142.056078609989,30491.535494490003,53309.208023520005 2025-09-22,15:42:05.000,265,11054657,4885,0,1758555724,13141.887670859993,29106.0783369,53309.21501064 2025-09-22,15:42:06.000,265,11054661,5205,0,1758555725,13141.685581559992,31877.56363161,53309.089242480004 2025-09-22,15:42:07.000,265,11054640,4205,0,1758555726,13141.42960178,23563.650530490006,53308.99840992 2025-09-22,15:42:08.000,265,11054717,5165,0,1758555727,13141.16688569,28644.529501020006,53308.90757736 2025-09-22,15:42:09.000,265,11054682,4445,0,1758555728,13140.870488049994,28644.57884493,53308.87962888 2025-09-22,15:42:10.000,265,11054673,4965,0,1758555729,13140.641453509998,33263.55652308,53308.84469328001 2025-09-22,15:42:11.000,265,11054746,4645,0,1758555730,13140.338319559996,31416.09938529,53308.80277056 2025-09-22,15:42:12.000,265,11054700,4445,0,1758555731,13140.08907609,28182.853780799996,53308.67700240001 2025-09-22,15:42:13.000,265,11054652,4365,0,1758555732,13139.94761358,28644.76212231,53308.6420668 2025-09-22,15:42:14.000,265,11054655,5085,0,1758555733,13139.82636,28182.790338630002,53308.40450472 2025-09-22,15:42:15.000,265,11054693,4965,0,1758555734,13139.77920582999,33725.52125763,53308.43245320001 2025-09-22,15:42:16.000,265,11054652,4485,0,1758555735,13139.678161179989,32339.916068310005,53308.40450472 2025-09-22,15:42:17.000,265,11054645,4925,0,1758555736,13139.597325459988,31416.219220500003,53308.29969792 2025-09-22,15:42:18.000,265,11054700,4565,0,1758555737,13139.476071880003,30954.47300898,53308.26476232001 2025-09-22,15:42:19.000,265,11054636,4645,0,1758555738,13139.368290919992,30492.70565007,53308.19489112001 2025-09-22,15:42:20.000,265,11054703,4885,0,1758555739,13139.206619479992,30031.086322889998,53308.11104568 2025-09-22,15:42:21.000,265,11054674,4445,0,1758555740,13139.038211729996,30031.22730549,53308.13200704 2025-09-22,15:42:22.000,265,11054634,4285,0,1758555741,13138.86306766999,25412.60208384,53308.013226 2025-09-22,15:42:23.000,265,11054612,4565,0,1758555742,13138.674450989995,27260.496267690003,53307.95034192 2025-09-22,15:42:24.000,265,11054634,4645,0,1758555743,13138.418471209989,28646.538503069998,53307.915406320004 2025-09-22,15:42:25.000,265,11054683,4845,0,1758555744,13138.216381910002,26799.151856580007,53307.83854800001 2025-09-22,15:42:26.000,265,11054625,5005,0,1758555745,13137.953665820001,27261.229377209995,53307.78963816001 2025-09-22,15:42:27.000,265,11054621,4925,0,1758555746,13137.76504913999,31880.333939699995,53307.7337412 2025-09-22,15:42:28.000,265,11054693,5085,0,1758555747,13137.52927829,31418.48199123,53307.66387 2025-09-22,15:42:29.000,265,11054688,4285,0,1758555748,13137.347397919999,30956.474961900007,53307.60797304 2025-09-22,15:42:30.000,265,11054655,5125,0,1758555749,13137.111627069993,30032.66532801,53307.56605032 2025-09-22,15:42:31.000,265,11054651,4885,0,1758555750,13136.970164559993,31880.228202750004,53307.46124352 2025-09-22,15:42:32.000,265,11054647,4885,0,1758555751,13136.808493119992,30956.38332321,53307.412333680004 2025-09-22,15:42:33.000,265,11054688,4445,0,1758555752,13136.720921089996,30956.362175820002,53307.37041096 2025-09-22,15:42:34.000,265,11054607,5044,0,1758555753,13136.579458579996,26337.349252019994,53307.22368144 2025-09-22,15:42:35.000,265,11054676,4605,0,1758555754,13136.47167762,30032.67237714,53307.16079736 2025-09-22,15:42:36.000,265,11054644,4565,0,1758555755,13136.32347879999,30494.721701250004,53307.15381024 2025-09-22,15:42:37.000,265,11054659,4725,0,1758555756,13136.168543669999,33728.22107442,53307.06297768 2025-09-22,15:42:38.000,265,11054702,4405,0,1758555757,13136.000135919989,31418.904939030006,53306.930222400006 2025-09-22,15:42:39.000,265,11054671,4845,0,1758555758,13135.885618649998,23566.702803780005,53306.83240272001 2025-09-22,15:42:40.000,265,11054671,5205,0,1758555759,13135.757628760002,29109.765031889998,53306.86733832 2025-09-22,15:42:41.000,265,11054640,4645,0,1758555760,13135.663320419997,32343.292601580004,53306.74855728 2025-09-22,15:42:42.000,265,11054670,4605,0,1758555761,13135.501648979996,27724.350169080004,53306.692660320005 2025-09-22,15:42:43.000,265,11054669,5005,0,1758555762,13135.39386802,25876.681557389995,53306.69964744 2025-09-22,15:42:44.000,265,11054649,5165,0,1758555763,13135.19177872,31419.518213339994,53306.62977624 2025-09-22,15:42:45.000,265,11054690,4525,0,1758555764,13135.13115193,29571.84960165,53306.58785352001 2025-09-22,15:42:46.000,265,11054666,4565,0,1758555765,13134.96948049,30957.49003662,53306.49003384 2025-09-22,15:42:47.000,265,11054676,4445,0,1758555766,13134.848226909999,25876.4489361,53306.38522704 2025-09-22,15:42:48.000,265,11054697,5005,0,1758555767,13134.774127499993,32343.18686463,53306.39221416 2025-09-22,15:42:49.000,265,11054638,4685,0,1758555768,13134.679819159988,30033.60991143,53306.28042024001 2025-09-22,15:42:50.000,265,11054628,4485,0,1758555769,13134.578774510002,29109.715687980002,53306.210549040006 2025-09-22,15:42:51.000,265,11054643,5125,0,1758555770,13134.417103070002,31881.116393129996,53306.14766496 2025-09-22,15:42:52.000,265,11054646,4685,0,1758555771,13134.255431630001,28647.758002560004,53306.06381952001 2025-09-22,15:42:53.000,265,11054689,5044,0,1758555772,13134.07355126,27261.97658499,53305.924077120006 2025-09-22,15:42:54.000,265,11054704,4605,0,1758555773,13133.857989339995,34652.340870030006,53305.8821544 2025-09-22,15:42:55.000,265,11054653,4925,0,1758555774,13133.655900039994,32804.64406182,53305.77036048 2025-09-22,15:42:56.000,265,11054712,4365,0,1758555775,13133.487492289998,32804.46783357,53305.6725408 2025-09-22,15:42:57.000,265,11054675,4845,0,1758555776,13133.399920260003,31418.594777310005,53305.67952792001 2025-09-22,15:42:58.000,265,11054659,5044,0,1758555777,13133.292139299992,27261.299868510003,53305.4978628 2025-09-22,15:42:59.000,265,11054621,4525,0,1758555778,13133.251721439992,30956.341028430004,53305.40703024 2025-09-22,15:43:00.000,265,11054644,4525,0,1758555779,13133.231512509992,28184.72180025,53305.351133280004 2025-09-22,15:43:01.000,265,11054696,4365,0,1758555780,13133.278666680002,31879.755911040003,53305.32318480001 2025-09-22,15:43:02.000,265,11054654,4645,0,1758555781,13133.399920260003,27722.425756590004,53305.19741664001 2025-09-22,15:43:03.000,265,11054663,5005,0,1758555782,13133.521173839988,31417.424621729995,53305.19042952 2025-09-22,15:43:04.000,265,11054681,5125,0,1758555783,13133.581800629989,25412.672575139994,53305.10658408001 2025-09-22,15:43:05.000,265,11054674,4565,0,1758555784,13133.676108969994,28645.995720060004,53304.99479016 2025-09-22,15:43:06.000,265,11054706,4365,0,1758555785,13133.74347206999,27722.17198791,53304.966841680005 2025-09-22,15:43:07.000,265,11054652,4645,0,1758555786,13133.696317899994,29107.96750374,53304.9039576 2025-09-22,15:43:08.000,265,11054664,4405,0,1758555787,13133.72326313999,30031.939267619993,53304.84107352001 2025-09-22,15:43:09.000,265,11054659,5005,0,1758555788,13133.70305420999,27722.594935710003,53304.799150800005 2025-09-22,15:43:10.000,265,11054671,5005,0,1758555789,13133.642427419989,26798.92628442,53304.71530536 2025-09-22,15:43:11.000,265,11054610,4565,0,1758555790,13133.575064319994,30032.319920640002,53304.71530536 2025-09-22,15:43:12.000,265,11054687,5005,0,1758555791,13133.460547049988,28184.72180025,53304.680369760004 2025-09-22,15:43:13.000,265,11054663,4925,0,1758555792,13133.359502400002,29108.503237619996,53304.59652432 2025-09-22,15:43:14.000,265,11054627,5165,0,1758555793,13133.191094649992,27722.693623529995,53304.61049856 2025-09-22,15:43:15.000,265,11054648,4805,0,1758555794,13133.137204170001,31879.826402339997,53304.61748568 2025-09-22,15:43:16.000,265,11054499,4965,0,1758555795,13133.096786310001,30955.960375409995,53304.512678880004 2025-09-22,15:43:17.000,265,11054635,4845,0,1758555796,13133.103522619997,30032.221232819997,53304.463769040005 2025-09-22,15:43:18.000,265,11054648,4485,0,1758555797,13133.096786310001,30032.34811716,53304.4497948 2025-09-22,15:43:19.000,265,11054639,4885,0,1758555798,13133.103522619997,26799.201200490003,53304.35896224001 2025-09-22,15:43:20.000,265,11054656,4645,0,1758555799,13133.063104759996,29108.92618542,53304.33800088001 2025-09-22,15:43:21.000,265,11054690,4245,0,1758555800,13133.056368450001,29570.954362139993,53304.33800088001 2025-09-22,15:43:22.000,265,11054665,5085,0,1758555801,13133.009214279991,31418.763956430004,53304.3100524 2025-09-22,15:43:23.000,265,11054657,4925,0,1758555802,13132.982269039996,30957.088236209995,53304.33101376 2025-09-22,15:43:24.000,265,11054667,5165,0,1758555803,13132.901433319996,35114.418390659994,53304.3100524 2025-09-22,15:43:25.000,265,11054638,4725,0,1758555804,13132.85427915,29109.701589720004,53304.2751168 2025-09-22,15:43:26.000,265,11054655,4885,0,1758555805,13132.72628925999,25414.660429800002,53304.247168320006 2025-09-22,15:43:27.000,265,11054627,4965,0,1758555806,13132.658926159995,25876.702704780007,53304.247168320006 2025-09-22,15:43:28.000,265,11054602,4245,0,1758555807,13132.62524460999,30496.018741170003,53304.19127136001 2025-09-22,15:43:29.000,265,11054632,4445,0,1758555808,13132.60503567999,33267.70141152,53304.11441304 2025-09-22,15:43:30.000,265,11054652,4445,0,1758555809,13132.59156306,28186.82244099,53304.10043880001 2025-09-22,15:43:31.000,265,11054624,4365,0,1758555810,13132.50399102999,31882.314745230004,53304.05152896001 2025-09-22,15:43:32.000,265,11054666,4285,0,1758555811,13132.402946379989,27725.160819030003,53304.058516080004 2025-09-22,15:43:33.000,265,11054627,4965,0,1758555812,13132.281692799988,27725.20311381,53304.01659336 2025-09-22,15:43:34.000,265,11054659,5044,0,1758555813,13132.241274939988,27263.26657578,53304.01659336 2025-09-22,15:43:35.000,265,11054615,4885,0,1758555814,13132.268220179998,29110.970433120005,53304.009606240004 2025-09-22,15:43:36.000,265,11054657,4925,0,1758555815,13132.342319589989,30496.624966350006,53303.96768352 2025-09-22,15:43:37.000,265,11054619,4885,0,1758555816,13132.443364239989,29572.780086810002,53303.93274792001 2025-09-22,15:43:38.000,265,11054628,4205,0,1758555817,13132.57135413,30034.667280930007,53303.84890248 2025-09-22,15:43:39.000,265,11054646,4565,0,1758555818,13132.780179739995,28648.815372059995,53303.75806992 2025-09-22,15:43:40.000,265,11054630,4645,0,1758555819,13133.009214279991,29572.716644639993,53303.86986384 2025-09-22,15:43:41.000,265,11054635,4965,0,1758555820,13133.170885719992,29572.744841160005,53303.862876720006 2025-09-22,15:43:42.000,265,11054622,4525,0,1758555821,13133.359502400002,27725.146720770004,53303.911786560006 2025-09-22,15:43:43.000,265,11054640,4485,0,1758555822,13133.494228599993,30034.836460050006,53303.93973504 2025-09-22,15:43:44.000,265,11054649,5085,0,1758555823,13133.642427419989,30035.06908134,53303.890825200004 2025-09-22,15:43:45.000,265,11054467,4965,0,1758555824,13133.70305420999,32344.864557570007,53303.86986384 2025-09-22,15:43:46.000,265,11054665,4805,0,1758555825,13133.80409885999,28649.774053739995,53303.86986384 2025-09-22,15:43:47.000,265,11054621,5005,0,1758555826,13133.88493457999,31421.428527569995,53303.87685096 2025-09-22,15:43:48.000,265,11054654,4645,0,1758555827,13133.98597922999,30035.759896079995,53303.85588960001 2025-09-22,15:43:49.000,265,11054624,4405,0,1758555828,13134.11396912,31421.661148860003,53303.90479944001 2025-09-22,15:43:50.000,265,11054642,4605,0,1758555829,13134.248695319991,28188.24636525,53303.89781232 2025-09-22,15:43:51.000,265,11054649,5165,0,1758555830,13134.336267350001,40198.24389753,53303.86986384 2025-09-22,15:43:52.000,265,11054650,4405,0,1758555831,13134.504675099997,26340.65529399,53303.86986384 2025-09-22,15:43:53.000,265,11054503,5085,0,1758555832,13134.700028089988,29574.09122499,53303.93973504 2025-09-22,15:43:54.000,265,11054643,4805,0,1758555833,13134.929062629999,35117.132305709994,53303.93973504 2025-09-22,15:43:55.000,265,11054591,4965,0,1758555834,13135.12441561999,36503.01946023,53303.91877368 2025-09-22,15:43:56.000,265,11054673,5205,0,1758555835,13135.346713849991,30498.084136260004,53303.97467064 2025-09-22,15:43:57.000,265,11054617,5125,0,1758555836,13135.555539460001,29574.281551499997,53304.02358048001 2025-09-22,15:43:58.000,265,11054628,4805,0,1758555837,13135.750892449993,28188.72570609,53304.04454184 2025-09-22,15:43:59.000,265,11054648,4485,0,1758555838,13135.771101379993,29574.669253650005,53304.0655032 2025-09-22,15:44:00.000,265,11054628,4445,0,1758555839,13135.831728169993,28189.04996607,53304.08646456 2025-09-22,15:44:01.000,265,11054654,4325,0,1758555840,13135.865409719998,27265.33197087,53304.14236152 2025-09-22,15:44:02.000,265,11054658,4645,0,1758555841,13135.939509129988,30498.880687950004,53304.198258480006 2025-09-22,15:44:03.000,265,11054650,4525,0,1758555842,13136.040553779989,33270.521063520006,53304.26812968001 2025-09-22,15:44:04.000,265,11054632,4525,0,1758555843,13136.16180735999,30037.14857469,53304.25415544 2025-09-22,15:44:05.000,265,11054678,4445,0,1758555844,13136.168543669999,21260.692710360003,53304.393897840004 2025-09-22,15:44:06.000,265,11054647,4845,0,1758555845,13136.235906769994,30037.409392500005,53304.38691072001 2025-09-22,15:44:07.000,265,11054655,5044,0,1758555846,13136.28979725,30961.36705812,53304.40787208001 2025-09-22,15:44:08.000,265,11054648,4485,0,1758555847,13136.28979725,30499.536257040003,53304.45678192001 2025-09-22,15:44:09.000,265,11054634,4725,0,1758555848,13136.26958832,28651.916989260004,53304.519666 2025-09-22,15:44:10.000,265,11054639,4965,0,1758555849,13136.20896153,29575.747770539994,53304.49171752 2025-09-22,15:44:11.000,265,11054615,5005,0,1758555850,13136.20222521999,32809.225996320005,53304.55460160001 2025-09-22,15:44:12.000,265,11054685,4965,0,1758555851,13136.1887526,30499.515109650005,53304.61748568 2025-09-22,15:44:13.000,265,11054642,4365,0,1758555852,13136.215697839994,29575.564493159996,53304.61748568 2025-09-22,15:44:14.000,265,11054603,4965,0,1758555853,13136.30326986999,30037.367097719994,53304.61049856 2025-09-22,15:44:15.000,265,11054612,4885,0,1758555854,13136.437996069995,27727.698505830005,53304.6594084 2025-09-22,15:44:16.000,265,11054641,5125,0,1758555855,13136.559249649996,29575.472854470005,53304.729279600004 2025-09-22,15:44:17.000,265,11054618,4445,0,1758555856,13136.673766920001,31423.226055720006,53304.80613792 2025-09-22,15:44:18.000,265,11054611,4965,0,1758555857,13136.727657399992,34656.929853659996,53304.82011216001 2025-09-22,15:44:19.000,265,11054653,4885,0,1758555858,13136.761338949997,29575.85350749,53304.87600912 2025-09-22,15:44:20.000,265,11054655,4805,0,1758555859,13136.808493119992,31423.76883873,53304.91094472001 2025-09-22,15:44:21.000,265,11054623,4965,0,1758555860,13136.835438360002,32347.684209569998,53304.966841680005 2025-09-22,15:44:22.000,265,11054646,4325,0,1758555861,13136.848910979992,30500.022647010002,53304.98081592 2025-09-22,15:44:23.000,265,11054677,4965,0,1758555862,13136.862383599997,28652.311740539997,53305.05767424001 2025-09-22,15:44:24.000,265,11054632,4685,0,1758555863,13136.808493119992,31885.782917189994,53305.134532560005 2025-09-22,15:44:25.000,265,11054616,4525,0,1758555864,13136.781547879997,35581.07784579,53305.14151968 2025-09-22,15:44:26.000,265,11054614,4245,0,1758555865,13136.788284189992,26342.368232580004,53305.204403760006 2025-09-22,15:44:27.000,265,11054497,5165,0,1758555866,13136.889328839992,26342.354134320005,53305.22536512001 2025-09-22,15:44:28.000,265,11054683,5005,0,1758555867,13137.064472899998,34656.943951919995,53305.21139088 2025-09-22,15:44:29.000,265,11054663,4605,0,1758555868,13137.280034819989,31423.27539963,53305.218378 2025-09-22,15:44:30.000,265,11054644,4525,0,1758555869,13137.455178879994,27727.811291909995,53305.28126208 2025-09-22,15:44:31.000,265,11054652,4645,0,1758555870,13137.61011401,27265.902950400006,53305.33715904 2025-09-22,15:44:32.000,265,11054636,4525,0,1758555871,13137.738103899996,31423.092122250004,53305.30921056 2025-09-22,15:44:33.000,265,11054621,4885,0,1758555872,13137.825675929991,33732.64792806,53305.37908176 2025-09-22,15:44:34.000,265,11054639,4965,0,1758555873,13138.000819989997,28651.360107989996,53305.49087568001 2025-09-22,15:44:35.000,265,11054642,4365,0,1758555874,13138.027765229992,29113.24730211,53305.50484992 2025-09-22,15:44:36.000,265,11054638,4605,0,1758555875,13138.175964050002,30037.021690349997,53305.6026696 2025-09-22,15:44:37.000,265,11054648,4365,0,1758555876,13138.344371799998,30037.078083390006,53305.62363096 2025-09-22,15:44:38.000,265,11054624,4405,0,1758555877,13138.53972478999,27727.395393240004,53305.65157944 2025-09-22,15:44:39.000,265,11054673,4765,0,1758555878,13138.654242059994,30960.85952076,53305.63061808001 2025-09-22,15:44:40.000,265,11054689,4885,0,1758555879,13138.76202301999,29575.127447100007,53305.72843776001 2025-09-22,15:44:41.000,265,11054680,4645,0,1758555880,13138.84959505,34194.422336100004,53305.742412 2025-09-22,15:44:42.000,265,11054668,4485,0,1758555881,13138.92369445999,35580.246048450004,53305.8122832 2025-09-22,15:44:43.000,265,11054651,4725,0,1758555882,13139.085365899991,32808.76075374,53305.88914152 2025-09-22,15:44:44.000,265,11054624,4445,0,1758555883,13139.280718889997,33270.58450569,53305.903115760004 2025-09-22,15:44:45.000,265,11054658,4485,0,1758555884,13139.415445090002,29113.310744279996,53305.89612864001 2025-09-22,15:44:46.000,265,11054643,4965,0,1758555885,13139.604061769998,31884.845382900006,53305.924077120006 2025-09-22,15:44:47.000,265,11054682,4605,0,1758555886,13139.711842729994,23570.227368780004,53306.00093544 2025-09-22,15:44:48.000,265,11054694,4525,0,1758555887,13139.79941475999,31422.993434429998,53306.091768000006 2025-09-22,15:44:49.000,265,11054635,4765,0,1758555888,13139.88698679,28651.508139719997,53306.11272936001 2025-09-22,15:44:50.000,265,11054691,5044,0,1758555889,13139.974558819995,32347.00044396,53306.1965748 2025-09-22,15:44:51.000,265,11054662,4445,0,1758555890,13140.055394539995,31423.233104850005,53306.21753616 2025-09-22,15:44:52.000,265,11054707,4925,0,1758555891,13140.14296656999,32347.18372134,53306.32933008001 2025-09-22,15:44:53.000,265,11054695,4725,0,1758555892,13140.2305386,30499.58560095,53306.46208536 2025-09-22,15:44:54.000,265,11054671,4965,0,1758555893,13140.257483839996,31885.451608079995,53306.476059600005 2025-09-22,15:44:55.000,265,11054643,5044,0,1758555894,13140.304638009991,24956.657306310008,53306.53195656 2025-09-22,15:44:56.000,265,11054650,4445,0,1758555895,13140.338319559996,28652.220101850005,53306.6507376 2025-09-22,15:44:57.000,265,11054657,5165,0,1758555896,13140.311374320001,24956.89697673,53306.70663456001 2025-09-22,15:44:58.000,265,11054664,4605,0,1758555897,13140.378737419996,27728.579647079998,53306.72759592 2025-09-22,15:44:59.000,265,11054622,4605,0,1758555898,13140.479782069997,27728.71358055,53306.8254156 2025-09-22,15:45:00.000,265,11054652,4565,0,1758555899,13140.574090410002,32348.036666069995,53306.8254156 2025-09-22,15:45:01.000,265,11054649,4965,0,1758555900,13140.648189819993,27728.72767881,53306.88829968 2025-09-22,15:45:02.000,265,11054626,4645,0,1758555901,13140.675135060003,30038.41741809,53306.92323528001 2025-09-22,15:45:03.000,265,11054678,4565,0,1758555902,13140.722289229998,31886.19176673,53306.95817088 2025-09-22,15:45:04.000,265,11054655,5165,0,1758555903,13140.830070189993,30500.37510351,53307.05599056 2025-09-22,15:45:05.000,265,11054615,4925,0,1758555904,13140.964796389999,34195.78281819,53307.15381024 2025-09-22,15:45:06.000,265,11054684,4605,0,1758555905,13141.01868686999,30038.382172440004,53307.11188752 2025-09-22,15:45:07.000,265,11054636,4485,0,1758555906,13141.1062589,28652.551410960004,53307.2795784 2025-09-22,15:45:08.000,265,11054644,4525,0,1758555907,13141.16014937999,29576.516125709997,53307.33547536001 2025-09-22,15:45:09.000,265,11054671,4885,0,1758555908,13141.133204139995,34195.91675166,53307.35643672001 2025-09-22,15:45:10.000,265,11054679,4845,0,1758555909,13141.14667676,26343.22117731,53307.35643672001 2025-09-22,15:45:11.000,265,11054660,4365,0,1758555910,13141.18035830999,26343.390356429998,53307.4193208 2025-09-22,15:45:12.000,265,11054652,4685,0,1758555911,13141.24098509999,28653.206980050003,53307.44726928 2025-09-22,15:45:13.000,265,11054664,4645,0,1758555912,13141.26793034,31424.924896049997,53307.55207608001 2025-09-22,15:45:14.000,265,11054662,4405,0,1758555913,13141.315084509995,28653.369110040003,53307.60797304 2025-09-22,15:45:15.000,265,11054710,4485,0,1758555914,13141.34876606,30039.178724130004,53307.67085712001 2025-09-22,15:45:16.000,265,11054666,4325,0,1758555915,13141.395920229996,31424.89669953,53307.77566392 2025-09-22,15:45:17.000,265,11054696,4365,0,1758555916,13141.436338089996,33272.57940948001,53307.747715440004 2025-09-22,15:45:18.000,265,11054663,4965,0,1758555917,13141.503701189991,30962.762785860003,53307.78963816001 2025-09-22,15:45:19.000,265,11054718,4445,0,1758555918,13141.564327979992,31886.621763660005,53307.90841920001 2025-09-22,15:45:20.000,265,11054674,4445,0,1758555919,13141.651900010002,30962.78393325,53307.89444496 2025-09-22,15:45:21.000,265,11054646,4285,0,1758555920,13141.725999419992,29114.974338960004,53307.8734836 2025-09-22,15:45:22.000,265,11054676,4525,0,1758555921,13141.847252999993,32348.45961387,53307.89444496 2025-09-22,15:45:23.000,265,11054618,4365,0,1758555922,13141.955033959988,31886.51602671,53307.84553512 2025-09-22,15:45:24.000,265,11054664,4565,0,1758555923,13142.015660749988,27267.10835163,53307.97130328 2025-09-22,15:45:25.000,265,11054668,4405,0,1758555924,13142.029133369993,31424.459653469996,53307.99925176 2025-09-22,15:45:26.000,265,11054656,4405,0,1758555925,13141.968506579993,36043.733395079995,53307.99226464 2025-09-22,15:45:27.000,265,11054668,4485,0,1758555926,13141.907879789993,32810.170579740006,53308.00623888001 2025-09-22,15:45:28.000,265,11054681,4765,0,1758555927,13141.853989310002,30500.459693070006,53308.13200704 2025-09-22,15:45:29.000,265,11054659,4925,0,1758555928,13141.827044069993,30962.445575010002,53308.06213584 2025-09-22,15:45:30.000,265,11054658,4405,0,1758555929,13141.860725619998,30038.706432420004,53308.13899416 2025-09-22,15:45:31.000,265,11054642,4525,0,1758555930,13141.853989310002,25881.348081450007,53308.17392976001 2025-09-22,15:45:32.000,265,11054640,4325,0,1758555931,13141.941561339998,28191.185852459996,53308.14598128001 2025-09-22,15:45:33.000,265,11054690,4485,0,1758555932,13142.103232779999,25881.58775187,53308.18091688 2025-09-22,15:45:34.000,265,11054680,4645,0,1758555933,13142.244695289999,30962.988358019997,53308.20886536 2025-09-22,15:45:35.000,265,11054643,4845,0,1758555934,13142.42657566,29115.291549810005,53308.18091688 2025-09-22,15:45:36.000,265,11054660,4445,0,1758555935,13142.60845603,30039.164625870006,53308.23681384 2025-09-22,15:45:37.000,265,11054657,4965,0,1758555936,13142.790336400001,36506.318453069995,53308.22982672 2025-09-22,15:45:38.000,265,11054609,4885,0,1758555937,13142.931798910002,32810.938934909995,53308.34860776 2025-09-22,15:45:39.000,265,11054678,4565,0,1758555938,13143.039579869997,30039.446591069995,53308.250788080004 2025-09-22,15:45:40.000,265,11054672,4485,0,1758555939,13143.039579869997,36044.734371540006,53308.41149184001 2025-09-22,15:45:41.000,265,11054665,4805,0,1758555940,13142.999162009997,31887.502904909998,53308.38354336001 2025-09-22,15:45:42.000,265,11054696,4285,0,1758555941,13142.999162009997,30501.862469939995,53308.418478960004 2025-09-22,15:45:43.000,265,11054631,4805,0,1758555942,13142.985689389992,30502.003452539997,53308.537260000005 2025-09-22,15:45:44.000,265,11054701,5125,0,1758555943,13142.884644739992,32811.97515702,53308.53027288001 2025-09-22,15:45:45.000,265,11054627,5005,0,1758555944,13142.824017949992,29578.644962970007,53308.54424712 2025-09-22,15:45:46.000,265,11054622,4485,0,1758555945,13142.763391159991,27269.03276412,53308.5721956 2025-09-22,15:45:47.000,265,11054606,4685,0,1758555946,13142.722973299991,26807.138520869994,53308.62110544 2025-09-22,15:45:48.000,265,11054649,4965,0,1758555947,13142.709500680001,33736.28527914001,53308.60014408001 2025-09-22,15:45:49.000,265,11054630,4325,0,1758555948,13142.62866496,30502.630825109998,53308.62809256001 2025-09-22,15:45:50.000,265,11054688,4605,0,1758555949,13142.534356619995,26345.180835449995,53308.59315696 2025-09-22,15:45:51.000,265,11054680,4485,0,1758555950,13142.42657566,32812.50384177,53308.57918272001 2025-09-22,15:45:52.000,265,11054649,4925,0,1758555951,13142.31879469999,29578.969222950007,53308.57918272001 2025-09-22,15:45:53.000,265,11054664,4445,0,1758555952,13142.26490422,31888.806993959995,53308.656041040005 2025-09-22,15:45:54.000,265,11054603,4805,0,1758555953,13142.21775004999,29579.145451200005,53308.59315696 2025-09-22,15:45:55.000,265,11054617,4765,0,1758555954,13142.17733218999,30965.110146150007,53308.67001528 2025-09-22,15:45:56.000,265,11054679,4925,0,1758555955,13142.123441709999,28655.399259480007,53308.6420668 2025-09-22,15:45:57.000,265,11054645,4925,0,1758555956,13142.096496469989,29579.335777710003,53308.59315696 2025-09-22,15:45:58.000,265,11054628,4605,0,1758555957,13142.002188129998,27269.67423495,53308.6420668 2025-09-22,15:45:59.000,265,11054706,4245,0,1758555958,13141.975242889988,29579.420367269995,53308.66302816 2025-09-22,15:46:00.000,265,11054650,4405,0,1758555959,13141.914616100003,27731.660116889994,53308.64905392001 2025-09-22,15:46:01.000,265,11054608,4565,0,1758555960,13141.853989310002,30041.385101820008,53308.63507968 2025-09-22,15:46:02.000,265,11054683,5365,0,1758555961,13141.827044069993,26807.794089960007,53308.656041040005 2025-09-22,15:46:03.000,265,11054699,4885,0,1758555962,13141.712526800002,30041.48378964,53308.6420668 2025-09-22,15:46:04.000,265,11054670,4645,0,1758555963,13141.699054179997,28193.723539259998,53308.656041040005 2025-09-22,15:46:05.000,265,11054634,4605,0,1758555964,13141.699054179997,27731.9209347,53308.54424712 2025-09-22,15:46:06.000,265,11054641,4925,0,1758555965,13141.739472039997,28656.005484659996,53308.59315696 2025-09-22,15:46:07.000,265,11054635,5005,0,1758555966,13141.746208349992,27270.29455839,53308.586169840004 2025-09-22,15:46:08.000,265,11054648,4605,0,1758555967,13141.800098829997,28194.35091183,53308.57918272001 2025-09-22,15:46:09.000,265,11054648,4365,0,1758555968,13141.779889899997,29580.357901559997,53308.54424712 2025-09-22,15:46:10.000,265,11054673,5005,0,1758555969,13141.739472039997,29580.569375460007,53308.5023244 2025-09-22,15:46:11.000,265,11054648,4445,0,1758555970,13141.678845249997,30042.710338260003,53308.56520848 2025-09-22,15:46:12.000,265,11054648,4125,0,1758555971,13141.557591669996,33738.4846077,53308.52328576 2025-09-22,15:46:13.000,265,11054647,5085,0,1758555972,13141.476755949996,21265.810378740003,53308.51629864 2025-09-22,15:46:14.000,265,11054605,4885,0,1758555973,13141.422865469991,28195.182709169996,53308.537260000005 2025-09-22,15:46:15.000,265,11054629,4965,0,1758555974,13141.36223867999,29119.119227400006,53308.49533728 2025-09-22,15:46:16.000,265,11054678,4645,0,1758555975,13141.294875579995,31428.935851019996,53308.47437592 2025-09-22,15:46:17.000,265,11054646,4485,0,1758555976,13141.26119402999,28195.210905689994,53308.53027288001 2025-09-22,15:46:18.000,265,11054639,4925,0,1758555977,13141.16014937999,30505.01343105,53308.53027288001 2025-09-22,15:46:19.000,265,11054696,4485,0,1758555978,13141.214039859995,26809.366045949995,53308.48136304001 2025-09-22,15:46:20.000,265,11054635,4845,0,1758555979,13141.294875579995,25885.492969889994,53308.488350160005 2025-09-22,15:46:21.000,265,11054629,4925,0,1758555980,13141.44981071,27271.380124410003,53308.439440320006 2025-09-22,15:46:22.000,265,11054607,4845,0,1758555981,13141.604745839992,34200.87933918,53308.44642744 2025-09-22,15:46:23.000,265,11054645,4845,0,1758555982,13141.860725619998,28195.492870889997,53308.4673888 2025-09-22,15:46:24.000,265,11054678,4685,0,1758555983,13141.995451819988,30967.344720359994,53308.4673888 2025-09-22,15:46:25.000,265,11054646,4565,0,1758555984,13142.123441709999,35587.069606289995,53308.47437592 2025-09-22,15:46:26.000,265,11054630,4685,0,1758555985,13142.190804809994,30967.570292520002,53308.439440320006 2025-09-22,15:46:27.000,265,11054683,5205,0,1758555986,13142.21775004999,25424.078067480004,53308.50931152001 2025-09-22,15:46:28.000,265,11054715,4925,0,1758555987,13142.231222669994,29119.880533439995,53308.55822136001 2025-09-22,15:46:29.000,265,11054673,4885,0,1758555988,13142.211013739994,28196.007457379994,53308.52328576 2025-09-22,15:46:30.000,265,11054669,4805,0,1758555989,13142.143650639999,25886.162637240006,53308.45341456 2025-09-22,15:46:31.000,265,11054693,4765,0,1758555990,13142.136914329989,33277.46445657,53308.54424712 2025-09-22,15:46:32.000,265,11054656,4565,0,1758555991,13142.17733218999,33277.245933540005,53308.439440320006 2025-09-22,15:46:33.000,265,11054629,4965,0,1758555992,13142.29858576999,33738.96394854,53308.47437592 2025-09-22,15:46:34.000,265,11054664,4965,0,1758555993,13142.433311969995,30043.034598240003,53308.50931152001 2025-09-22,15:46:35.000,265,11054649,4725,0,1758555994,13142.56803817,32814.58333512,53308.4673888 2025-09-22,15:46:36.000,265,11054689,4885,0,1758555995,13142.783600089992,28194.96418614,53308.488350160005 2025-09-22,15:46:37.000,265,11054661,5005,0,1758555996,13142.931798910002,33738.43526379,53308.50931152001 2025-09-22,15:46:38.000,265,11054667,5044,0,1758555997,13143.086734039993,30966.731446050006,53308.54424712 2025-09-22,15:46:39.000,265,11054681,4965,0,1758555998,13143.255141789989,32814.64677729001,53308.50931152001 2025-09-22,15:46:40.000,265,11054704,4485,0,1758555999,13143.39660429999,32814.85120206,53308.50931152001 2025-09-22,15:46:41.000,265,11054628,4485,0,1758556000,13143.52459419,29119.1897187,53308.46040168001 2025-09-22,15:46:42.000,265,11054619,5044,0,1758556001,13143.713210869995,29581.231993680005,53308.439440320006 2025-09-22,15:46:43.000,265,11054655,4805,0,1758556002,13143.895091239996,26347.53524487,53308.45341456 2025-09-22,15:46:44.000,265,11054610,4485,0,1758556003,13144.103916849992,28195.260249600004,53308.46040168001 2025-09-22,15:46:45.000,265,11054677,4885,0,1758556004,13144.245379359993,28657.09809981,53308.57918272001 2025-09-22,15:46:46.000,265,11054486,4565,0,1758556005,13144.366632939993,31890.66796428,53308.57918272001 2025-09-22,15:46:47.000,265,11054655,4925,0,1758556006,13144.427259729993,26347.20393576,53308.59315696 2025-09-22,15:46:48.000,265,11054661,4925,0,1758556007,13144.413787109988,30042.971156069994,53308.66302816 2025-09-22,15:46:49.000,265,11054680,4285,0,1758556008,13144.400314489998,26347.429507919995,53308.71892512001 2025-09-22,15:46:50.000,265,11054637,4885,0,1758556009,13144.312742460002,29581.182649769995,53308.74687360001 2025-09-22,15:46:51.000,265,11054666,4445,0,1758556010,13144.231906740002,25885.59870684,53308.79578344001 2025-09-22,15:46:52.000,265,11054682,4365,0,1758556011,13144.265588289993,29119.33775043,53308.80975768 2025-09-22,15:46:53.000,265,11054656,4365,0,1758556012,13144.346424009993,31891.126157730003,53308.79578344001 2025-09-22,15:46:54.000,265,11054678,4445,0,1758556013,13144.460941279998,32353.027450110007,53308.80277056 2025-09-22,15:46:55.000,265,11054635,4925,0,1758556014,13144.568722239994,24961.641041220006,53308.8516804 2025-09-22,15:46:56.000,265,11054645,4845,0,1758556015,13144.67650319999,27733.330760700002,53308.90059024 2025-09-22,15:46:57.000,265,11054687,5005,0,1758556016,13144.85838356999,31890.773701230006,53308.83071904 2025-09-22,15:46:58.000,265,11054703,5285,0,1758556017,13145.060472869991,29580.97117587,53308.92853872 2025-09-22,15:46:59.000,265,11054692,4325,0,1758556018,13145.181726449991,30042.865419120004,53308.97744856 2025-09-22,15:47:00.000,265,11054681,5285,0,1758556019,13145.249089550001,33738.63968856,53308.97744856 2025-09-22,15:47:01.000,265,11054697,5044,0,1758556020,13145.181726449991,30043.22492475,53309.01238416001 2025-09-22,15:47:02.000,265,11054488,4325,0,1758556021,13145.033527629996,30043.499840820004,53309.13815232 2025-09-22,15:47:03.000,265,11054665,4925,0,1758556022,13144.81796570999,32815.584311579994,53309.11719096 2025-09-22,15:47:05.000,265,11054656,4565,0,1758556024,13144.400314489998,28196.43040518,53309.19404928 2025-09-22,15:47:06.000,265,11054692,4485,0,1758556025,13144.272324600002,28658.493827550003,53309.29885608001 2025-09-22,15:47:07.000,265,11054601,5125,0,1758556026,13144.164543639992,27272.656016940004,53309.326804560005 2025-09-22,15:47:08.000,265,11054631,4765,0,1758556027,13144.063498989992,23114.88881643,53309.277894720006 2025-09-22,15:47:09.000,265,11054650,4405,0,1758556028,13144.023081129992,27734.4586215,53309.256933360004 2025-09-22,15:47:10.000,265,11054627,5165,0,1758556029,13144.002872199992,32354.07777048,53309.18706216 2025-09-22,15:47:11.000,265,11054684,4365,0,1758556030,13143.996135889996,24962.543329859996,53309.19404928 2025-09-22,15:47:12.000,265,11054673,5325,0,1758556031,13143.928772790001,28658.148420180005,53309.18007504001 2025-09-22,15:47:13.000,265,11054645,4925,0,1758556032,13143.82772814,30505.95801447,53309.22199776001 2025-09-22,15:47:14.000,265,11054636,4445,0,1758556033,13143.773837659995,31891.725333780007,53309.159113680005 2025-09-22,15:47:15.000,265,11054600,4645,0,1758556034,13143.713210869995,27734.077968480007,53309.17308792 2025-09-22,15:47:16.000,265,11054646,4525,0,1758556035,13143.672793009995,30505.936867080003,53309.20103640001 2025-09-22,15:47:17.000,265,11054629,4765,0,1758556036,13143.60542991,28658.303501040005,53309.22199776001 2025-09-22,15:47:18.000,265,11054650,4285,0,1758556037,13143.48417633,31892.239920270003,53309.18706216 2025-09-22,15:47:19.000,265,11054686,4405,0,1758556038,13143.349450129994,28196.775812549997,53309.12417808 2025-09-22,15:47:20.000,265,11054511,4805,0,1758556039,13143.221460239998,30044.937863340005,53309.11719096 2025-09-22,15:47:21.000,265,11054685,4965,0,1758556040,13143.012634630002,30045.071796810007,53309.110203840006 2025-09-22,15:47:22.000,265,11054656,4285,0,1758556041,13142.790336400001,28197.290399039994,53309.14513944 2025-09-22,15:47:23.000,265,11054662,4605,0,1758556042,13142.60171971999,31893.121061519996,53309.11719096 2025-09-22,15:47:24.000,265,11054681,4765,0,1758556043,13142.46699352,27273.375028199996,53309.07526824 2025-09-22,15:47:25.000,265,11054649,4925,0,1758556044,13142.36594887,32816.853154979995,53309.10321672001 2025-09-22,15:47:26.000,265,11054659,4925,0,1758556045,13142.332267319995,31892.691064590006,53309.07526824 2025-09-22,15:47:27.000,265,11054644,4405,0,1758556046,13142.413103039995,32816.373814139995,53309.13815232 2025-09-22,15:47:28.000,265,11054658,4445,0,1758556047,13142.42657566,30506.317520099998,53308.99840992 2025-09-22,15:47:29.000,265,11054657,4965,0,1758556048,13142.453520899995,32815.901522429995,53309.01238416001 2025-09-22,15:47:30.000,265,11054661,4845,0,1758556049,13142.36594887,25886.37411114,53309.03334552001 2025-09-22,15:47:31.000,265,11054626,4645,0,1758556050,13142.251431599994,31891.94385681,53308.991422800005 2025-09-22,15:47:32.000,265,11054623,4805,0,1758556051,13142.157123259989,27734.3176389,53308.942512960006 2025-09-22,15:47:33.000,265,11054696,4485,0,1758556052,13142.002188129998,30968.148321179993,53308.921551600004 2025-09-22,15:47:34.000,265,11054622,4685,0,1758556053,13141.779889899997,29120.395119930006,53308.93552584001 2025-09-22,15:47:35.000,265,11054626,4485,0,1758556054,13141.584536909992,33740.112956729994,53308.9564872 2025-09-22,15:47:36.000,265,11054654,4725,0,1758556055,13141.456547019996,24962.945130270004,53308.921551600004 2025-09-22,15:47:37.000,265,11054636,4565,0,1758556056,13141.274666649995,30044.648849010002,53308.86565464001 2025-09-22,15:47:38.000,265,11054649,4925,0,1758556057,13141.234248789995,29582.761654889997,53308.872641760005 2025-09-22,15:47:39.000,265,11054665,4925,0,1758556058,13141.12646783,28658.811038400003,53308.87962888 2025-09-22,15:47:40.000,265,11054632,4565,0,1758556059,13141.133204139995,31430.627642220003,53308.85866752 2025-09-22,15:47:41.000,265,11054674,4685,0,1758556060,13141.08604997,25425.036749160005,53308.83770616 2025-09-22,15:47:42.000,265,11054620,4485,0,1758556061,13140.917642219989,30968.648809410006,53308.774822080006 2025-09-22,15:47:43.000,265,11054628,4285,0,1758556062,13140.769443399993,25887.071975009996,53308.80277056 2025-09-22,15:47:44.000,265,11054647,4925,0,1758556063,13140.547145169992,32354.71219218,53308.753860720004 2025-09-22,15:47:45.000,265,11054640,4685,0,1758556064,13140.27095646,29121.015443369994,53308.72591224001 2025-09-22,15:47:46.000,265,11054620,4325,0,1758556065,13140.06886716,30044.944912470004,53308.711938 2025-09-22,15:47:47.000,265,11054656,4565,0,1758556066,13139.90719572,30968.839135920003,53308.656041040005 2025-09-22,15:47:48.000,265,11054634,4405,0,1758556067,13139.853305239994,28658.930873610007,53308.62809256001 2025-09-22,15:47:49.000,265,11054632,4365,0,1758556068,13139.785942139999,24501.21301701,53308.656041040005 2025-09-22,15:47:50.000,265,11054635,4805,0,1758556069,13139.772469519994,33278.58526824,53308.607131200006 2025-09-22,15:47:51.000,265,11054658,4445,0,1758556070,13139.738787969989,29582.923784879997,53308.586169840004 2025-09-22,15:47:52.000,265,11054649,5005,0,1758556071,13139.725315349999,30044.888519429995,53308.55123424001 2025-09-22,15:47:53.000,265,11054635,4965,0,1758556072,13139.691633799994,29582.987227050005,53308.5023244 2025-09-22,15:47:54.000,265,11054612,4445,0,1758556073,13139.664688559998,25887.325743690002,53308.48136304001 2025-09-22,15:47:55.000,265,11054661,5005,0,1758556074,13139.651215939994,30506.93784354,53308.46040168001 2025-09-22,15:47:56.000,265,11054638,4325,0,1758556075,13139.684897489999,32816.79676194,53308.40450472 2025-09-22,15:47:57.000,265,11054637,5125,0,1758556076,13139.684897489999,28659.121200120004,53308.36258200001 2025-09-22,15:47:58.000,265,11054628,4605,0,1758556077,13139.678161179989,25887.227055869997,53308.34860776 2025-09-22,15:47:59.000,265,11054665,4685,0,1758556078,13139.678161179989,27734.994355379997,53308.31367216001 2025-09-22,15:48:00.000,265,11054684,4645,0,1758556079,13139.664688559998,31430.66288787,53308.271749440006 2025-09-22,15:48:01.000,265,11054642,4325,0,1758556080,13139.637743319989,29582.88853923,53308.320659280005 2025-09-22,15:48:02.000,265,11054612,4365,0,1758556081,13139.503017119998,30044.867372039997,53308.250788080004 2025-09-22,15:48:03.000,265,11054634,4445,0,1758556082,13139.300927819997,28197.107121659996,53308.26476232001 2025-09-22,15:48:04.000,265,11054662,4645,0,1758556083,13139.092102210001,27735.29041884,53308.26476232001 2025-09-22,15:48:05.000,265,11054650,4605,0,1758556084,13138.76202301999,30969.092904599995,53308.21585248001 2025-09-22,15:48:06.000,265,11054649,5005,0,1758556085,13138.512779549994,29121.290359439998,53308.21585248001 2025-09-22,15:48:07.000,265,11054634,4605,0,1758556086,13138.256799770003,31431.092884800004,53308.1180328 2025-09-22,15:48:08.000,265,11054697,4885,0,1758556087,13138.061446779997,29583.170504430003,53308.152968400005 2025-09-22,15:48:09.000,265,11054641,4965,0,1758556088,13137.980611059997,31892.853194580006,53308.07611008001 2025-09-22,15:48:10.000,265,11054672,4645,0,1758556089,13138.088392019992,29120.867411640007,53308.09008432 2025-09-22,15:48:11.000,265,11054651,5125,0,1758556090,13138.162491429997,33278.34559782001,53307.95732904001 2025-09-22,15:48:12.000,265,11054624,4765,0,1758556091,13138.344371799998,27272.627820420006,53307.92239344 2025-09-22,15:48:13.000,265,11054654,4565,0,1758556092,13138.512779549994,24962.65611594,53307.97829040001 2025-09-22,15:48:14.000,265,11054672,4565,0,1758556093,13138.64076943999,30968.169468570006,53307.90841920001 2025-09-22,15:48:15.000,265,11054641,4805,0,1758556094,13138.70139622999,29582.303461439995,53307.85252224 2025-09-22,15:48:16.000,265,11054630,4325,0,1758556095,13138.694659919995,32354.261047859996,53307.8734836 2025-09-22,15:48:17.000,265,11054554,4485,0,1758556096,13138.74181408999,26348.895726960007,53307.84553512 2025-09-22,15:48:18.000,265,11054590,4725,0,1758556097,13138.775495639995,30968.825037660004,53307.88745784001 2025-09-22,15:48:19.000,265,11054622,4605,0,1758556098,13138.68792361,27273.311586030002,53307.866496480005 2025-09-22,15:48:20.000,265,11054616,4605,0,1758556099,13138.593615269994,30969.304378500005,53307.83156088 2025-09-22,15:48:21.000,265,11054566,4525,0,1758556100,13138.492570619994,26349.840310379994,53307.85950936001 2025-09-22,15:48:22.000,265,11054591,5005,0,1758556101,13138.290481319993,16648.602032220006,53307.85252224 2025-09-22,15:48:23.000,265,11054607,4765,0,1758556102,13138.202909289997,6485.420166900003,53307.81059952001 2025-09-22,15:48:24.000,265,11054588,4525,0,1758556103,13138.095128330002,479.906814269998,53307.78265104 2025-09-22,15:48:25.000,265,11054621,4685,0,1758556104,13138.034501540002,18.012571020000905,53307.83156088 2025-09-22,15:48:26.000,265,11054643,5005,0,1758556105,13138.041237849997,18.068964060003054,53307.8036124 2025-09-22,15:48:27.000,265,11054610,4445,0,1758556106,13138.041237849997,480.0548459999991,53307.83156088 2025-09-22,15:48:28.000,265,11054614,4525,0,1758556107,13138.068183089992,1865.906754870004,53307.84553512 2025-09-22,15:48:29.000,265,11054583,5085,0,1758556108,13138.095128330002,941.9561383800028,53307.78963816001 2025-09-22,15:48:30.000,265,11054589,4965,0,1758556109,13138.162491429997,941.90679447,53307.76168968001 2025-09-22,15:48:31.000,265,11054621,4685,0,1758556110,13138.182700359997,1403.9490694499982,53307.75470256 2025-09-22,15:48:32.000,265,11054587,5165,0,1758556111,13138.155755120002,18.125357099997927,53307.77566392 2025-09-22,15:48:33.000,265,11054598,4445,0,1758556112,13138.088392019992,18.294536220004375,53307.75470256 2025-09-22,15:48:34.000,265,11054552,4445,0,1758556113,13137.967138439992,18.51305924999906,53307.75470256 2025-09-22,15:48:35.000,265,11054656,4685,0,1758556114,13137.859357479996,18.717484020002303,53307.74072832001 2025-09-22,15:48:36.000,265,11054615,4845,0,1758556115,13137.83241224,18.844368359998043,53307.78265104 2025-09-22,15:48:37.000,265,11054623,4965,0,1758556116,13137.805466999991,18.900761400000192,53307.71277984001 2025-09-22,15:48:38.000,265,11054656,4525,0,1758556117,13137.72463127999,18.95715444000234,53307.7337412 2025-09-22,15:48:39.000,265,11054627,4805,0,1758556118,13137.697686039995,18.95715444000234,53307.817586640005 2025-09-22,15:48:40.000,265,11054677,4765,0,1758556119,13137.65053187,18.92190878999827,53307.78265104 2025-09-22,15:48:41.000,265,11054671,4845,0,1758556120,13137.58990508,18.928957920004905,53307.698805600005 2025-09-22,15:48:42.000,265,11054676,4605,0,1758556121,13137.515805669995,18.872564880002756,53307.71976696001 2025-09-22,15:48:43.000,265,11054642,4685,0,1758556122,13137.434969949994,18.773877060004452,53307.69181848001 2025-09-22,15:48:44.000,265,11054674,4485,0,1758556123,13137.327188989999,18.773877060004452,53307.75470256 2025-09-22,15:48:45.000,265,11054661,4685,0,1758556124,13137.226144339998,18.816171840000607,53307.77566392 2025-09-22,15:48:46.000,265,11054668,4485,0,1758556125,13137.057736590003,18.823220969999966,53307.71277984001 2025-09-22,15:48:47.000,265,11054623,5165,0,1758556126,13136.855647290002,18.95715444000234,53307.67784424 2025-09-22,15:48:48.000,265,11054616,4445,0,1758556127,13136.640085369996,18.985350959999778,53307.66387 2025-09-22,15:48:49.000,265,11054650,4605,0,1758556128,13136.46494130999,19.02059661000385,53307.65688288 2025-09-22,15:48:50.000,265,11054643,4965,0,1758556129,13136.30326986999,19.034694870002568,53307.58701168 2025-09-22,15:48:51.000,265,11054630,4605,0,1758556130,13136.26958832,18.97125270000106,53307.580024560004 2025-09-22,15:48:52.000,265,11054636,4445,0,1758556131,13136.26958832,18.823220969999966,53307.54508896001 2025-09-22,15:48:53.000,265,11054645,4925,0,1758556132,13136.256115699995,18.717484020002303,53307.51015336 2025-09-22,15:48:54.000,265,11054649,5005,0,1758556133,13136.32347879999,18.541255770003772,53307.46823064 2025-09-22,15:48:55.000,265,11054653,5285,0,1758556134,13136.397578209995,18.37912578000396,53307.40534656001 2025-09-22,15:48:56.000,265,11054640,4245,0,1758556135,13136.45146869,18.27338882999902,53307.44028216 2025-09-22,15:48:57.000,265,11054678,4685,0,1758556136,13136.478413929995,18.188799269999436,53307.44028216 2025-09-22,15:48:58.000,265,11054676,4685,0,1758556137,13136.43125976,18.20994666000479,53307.40534656001 2025-09-22,15:48:59.000,265,11054640,4565,0,1758556138,13136.28306093999,18.259290570000303,53307.35643672001 2025-09-22,15:49:00.000,265,11054698,4725,0,1758556139,13136.148334739999,18.365027519997966,53307.38438520001 2025-09-22,15:49:01.000,265,11054653,4645,0,1758556140,13135.926036509998,18.449617080004828,53307.35643672001 2025-09-22,15:49:02.000,265,11054640,4565,0,1758556141,13135.697001970002,18.51305924999906,53307.32150112 2025-09-22,15:49:03.000,265,11054665,4925,0,1758556142,13135.528594219992,18.541255770003772,53307.314514000005 2025-09-22,15:49:04.000,265,11054669,5125,0,1758556143,13135.41407695,18.52010837999842,53307.314514000005 2025-09-22,15:49:05.000,265,11054670,4765,0,1758556144,13135.30629598999,18.456666210004187,53307.29355264 2025-09-22,15:49:06.000,265,11054645,5044,0,1758556145,13135.299559679996,18.315683610002452,53307.20272008 2025-09-22,15:49:07.000,265,11054657,4765,0,1758556146,13135.360186469996,18.266339699999662,53307.22368144 2025-09-22,15:49:08.000,265,11054611,4765,0,1758556147,13135.515121600001,480.1394355599987,53307.22368144 2025-09-22,15:49:09.000,265,11054623,4885,0,1758556148,13135.663320419997,18.09011145000113,53307.13983600001 2025-09-22,15:49:10.000,265,11054680,4485,0,1758556149,13135.824991859998,18.054865800004336,53307.1747716 2025-09-22,15:49:11.000,265,11054603,4965,0,1758556150,13135.979926989989,941.9279418599981,53307.12586176 2025-09-22,15:49:12.000,265,11054663,4965,0,1758556151,13136.027081159998,941.90679447,53307.06996480001 2025-09-22,15:49:13.000,265,11054609,5005,0,1758556152,13136.047290089999,941.885647080002,53307.11887464001 2025-09-22,15:49:14.000,265,11054662,4525,0,1758556153,13135.939509129988,2327.744605079999,53307.097913280006 2025-09-22,15:49:15.000,265,11054678,4565,0,1758556154,13135.791310309993,4637.568277830003,53307.097913280006 2025-09-22,15:49:16.000,265,11054635,4965,0,1758556155,13135.690265659992,7871.307321419998,53307.06996480001 2025-09-22,15:49:17.000,265,11054626,4525,0,1758556156,13135.609429939992,12490.954666920006,53307.04201632001 2025-09-22,15:49:18.000,265,11054625,5125,0,1758556157,13135.528594219992,16186.630248539994,53307.05599056 2025-09-22,15:49:19.000,265,11054604,4565,0,1758556158,13135.548803149992,24039.953195459995,53307.04201632001 2025-09-22,15:49:20.000,265,11054672,4325,0,1758556159,13135.622902559997,29121.494784209994,53307.01406784 2025-09-22,15:49:21.000,265,11054605,4845,0,1758556160,13135.737419830002,29583.262143119995,53307.00009360001 2025-09-22,15:49:22.000,265,11054628,4405,0,1758556161,13135.804782929998,30506.966040059997,53307.02105496001 2025-09-22,15:49:23.000,265,11054642,4285,0,1758556162,13135.952981749993,32354.592356969995,53307.02105496001 2025-09-22,15:49:24.000,265,11054613,4645,0,1758556163,13136.080971639989,30044.592455970007,53306.930222400006 2025-09-22,15:49:25.000,265,11054693,4845,0,1758556164,13136.32347879999,28658.50792581,53306.94419664 2025-09-22,15:49:26.000,265,11054679,5165,0,1758556165,13136.539040719996,27734.423375850005,53306.98611936 2025-09-22,15:49:27.000,265,11054665,5005,0,1758556166,13136.828702049992,29582.07788928,53306.95118376001 2025-09-22,15:49:28.000,265,11054640,4645,0,1758556167,13137.057736590003,30967.697176860005,53306.88829968 2025-09-22,15:49:29.000,265,11054590,4445,0,1758556168,13137.280034819989,29581.6126467,53306.95118376001 2025-09-22,15:49:30.000,265,11054614,4485,0,1758556169,13137.455178879994,28657.513998480004,53306.95118376001 2025-09-22,15:49:31.000,265,11054636,4565,0,1758556170,13137.66400448999,28657.281377189996,53306.88829968 2025-09-22,15:49:32.000,265,11054700,4645,0,1758556171,13137.778521759996,30966.907674300004,53306.88829968 2025-09-22,15:49:33.000,265,11054656,4605,0,1758556172,13137.953665820001,29580.879537179993,53306.95118376001 2025-09-22,15:49:34.000,265,11054656,4485,0,1758556173,13138.081655709997,24961.126454729994,53306.930222400006 2025-09-22,15:49:35.000,265,11054633,4965,0,1758556174,13138.196172980002,30042.477716969996,53306.95118376001 2025-09-22,15:49:36.000,265,11054668,4485,0,1758556175,13138.317426559988,24960.781047359997,53306.979132240005 2025-09-22,15:49:37.000,265,11054652,4645,0,1758556176,13138.465625379999,28656.224007690005,53307.01406784 2025-09-22,15:49:38.000,265,11054665,4885,0,1758556177,13138.58014264999,30965.716371329996,53307.01406784 2025-09-22,15:49:39.000,265,11054656,4405,0,1758556178,13138.7485504,27269.885708849994,53307.01406784 2025-09-22,15:49:40.000,265,11054684,4445,0,1758556179,13138.876540289995,24035.963387879994,53307.06297768 2025-09-22,15:49:41.000,265,11054700,4765,0,1758556180,13139.044948039991,30040.99035054,53307.11188752 2025-09-22,15:49:42.000,265,11054662,4645,0,1758556181,13139.226828409992,28192.835348880006,53307.076951920004 2025-09-22,15:49:43.000,265,11054640,4485,0,1758556182,13139.381763539997,27268.567521539997,53307.13983600001 2025-09-22,15:49:44.000,265,11054646,4365,0,1758556183,13139.543434979998,29116.081052370006,53307.1747716 2025-09-22,15:49:45.000,265,11054652,4365,0,1758556184,13139.738787969989,26344.02477813,53307.18874584001 2025-09-22,15:49:46.000,265,11054687,4925,0,1758556185,13139.88698679,30963.213930180005,53307.22368144 2025-09-22,15:49:47.000,265,11054646,4525,0,1758556186,13140.06886716,29115.249255029994,53307.30053976 2025-09-22,15:49:48.000,265,11054653,4685,0,1758556187,13140.176648119996,30038.91790632,53307.39835944 2025-09-22,15:49:49.000,265,11054642,4605,0,1758556188,13140.277692769996,25881.404474490002,53307.39835944 2025-09-22,15:49:50.000,265,11054623,5005,0,1758556189,13140.324846939991,35119.98015423,53307.4193208 2025-09-22,15:49:51.000,265,11054698,4525,0,1758556190,13140.372001110001,32810.21992365,53307.44028216 2025-09-22,15:49:52.000,265,11054677,5085,0,1758556191,13140.398946349997,31424.290474349997,53307.5590632 2025-09-22,15:49:53.000,265,11054578,4645,0,1758556192,13140.446100519992,30962.339838059997,53307.600985920006 2025-09-22,15:49:54.000,265,11054673,5044,0,1758556193,13140.452836830002,28652.678295300007,53307.62194728001 2025-09-22,15:49:55.000,265,11054670,4605,0,1758556194,13140.446100519992,35119.677041639996,53307.698805600005 2025-09-22,15:49:56.000,265,11054593,4765,0,1758556195,13140.499990999997,28652.523214440007,53307.78265104 2025-09-22,15:49:57.000,265,11054620,4285,0,1758556196,13140.634717200002,21261.425819879994,53307.817586640005 2025-09-22,15:49:58.000,265,11054614,4605,0,1758556197,13140.735761849988,31885.634885460007,53307.866496480005 2025-09-22,15:49:59.000,265,11054591,4805,0,1758556198,13140.937851149989,29113.783035989996,53307.85252224 2025-09-22,15:50:00.000,265,11054658,4485,0,1758556199,13141.08604997,33270.9158148,53307.936367680006 2025-09-22,15:50:01.000,265,11054671,4845,0,1758556200,13141.24772141,24032.015875080004,53307.95034192 2025-09-22,15:50:02.000,265,11054680,4525,0,1758556201,13141.395920229996,29112.866649090007,53307.97130328 2025-09-22,15:50:03.000,265,11054678,4405,0,1758556202,13141.618218459997,25878.85268943,53307.99925176 2025-09-22,15:50:04.000,265,11054615,4925,0,1758556203,13141.820307759997,31421.407380179997,53308.013226 2025-09-22,15:50:05.000,265,11054642,4645,0,1758556204,13142.083023849998,32344.744722360003,53308.083097200004 2025-09-22,15:50:06.000,265,11054641,4925,0,1758556205,13142.29858576999,25877.506305600007,53308.12501992001 2025-09-22,15:50:07.000,265,11054587,5165,0,1758556206,13142.493938759995,24953.245527389998,53308.152968400005 2025-09-22,15:50:08.000,265,11054646,4405,0,1758556207,13142.709500680001,30034.068104880003,53308.15995552 2025-09-22,15:50:09.000,265,11054709,4845,0,1758556208,13142.898117359997,27262.413631050003,53308.24380096001 2025-09-22,15:50:10.000,265,11054629,4925,0,1758556209,13143.113679280003,31419.490016819997,53308.27873656 2025-09-22,15:50:11.000,265,11054642,4285,0,1758556210,13143.255141789989,33267.130431989994,53308.320659280005 2025-09-22,15:50:12.000,265,11054645,4925,0,1758556211,13143.362922749999,29571.891896429996,53308.320659280005 2025-09-22,15:50:13.000,265,11054655,5085,0,1758556212,13143.470703709994,31881.38426007,53308.45341456 2025-09-22,15:50:14.000,265,11054643,4765,0,1758556213,13143.551539429995,31881.40540746,53308.47437592 2025-09-22,15:50:15.000,265,11054695,4925,0,1758556214,13143.59869359999,28186.096380600007,53308.5023244 2025-09-22,15:50:16.000,265,11054660,4645,0,1758556215,13143.65932038999,29109.814375799993,53308.5023244 2025-09-22,15:50:17.000,265,11054626,4405,0,1758556216,13143.753628729995,30495.334975560007,53308.60014408001 2025-09-22,15:50:18.000,265,11054672,4645,0,1758556217,13143.90856386,30033.236307540006,53308.656041040005 2025-09-22,15:50:19.000,265,11054647,4925,0,1758556218,13144.083707919992,25413.976664190006,53308.73289936 2025-09-22,15:50:20.000,265,11054671,4805,0,1758556219,13144.218434119997,33266.06601336,53308.83770616 2025-09-22,15:50:21.000,265,11054623,4845,0,1758556220,13144.346424009993,30494.362195620008,53308.91456448001 2025-09-22,15:50:22.000,265,11054623,4805,0,1758556221,13144.481150209998,32341.59376125,53308.90757736 2025-09-22,15:50:23.000,265,11054640,4525,0,1758556222,13144.521568069998,34188.82532688,53308.9564872 2025-09-22,15:50:24.000,265,11054656,4245,0,1758556223,13144.582194859999,28645.784246159994,53309.00539704 2025-09-22,15:50:25.000,265,11054702,4485,0,1758556224,13144.669766889994,33264.47290998,53309.040332640005 2025-09-22,15:50:26.000,265,11054669,4965,0,1758556225,13144.770811539995,27721.601008380007,53309.07526824 2025-09-22,15:50:27.000,265,11054635,4845,0,1758556226,13144.89880142999,34649.88072366,53309.089242480004 2025-09-22,15:50:28.000,265,11054629,4965,0,1758556227,13145.073945489996,32802.14866979999,53309.14513944 2025-09-22,15:50:29.000,265,11054653,5044,0,1758556228,13145.215407999996,29106.87488859,53309.18706216 2025-09-22,15:50:30.000,265,11054691,4845,0,1758556229,13145.417497299997,36035.21804604,53309.27090760001 2025-09-22,15:50:31.000,265,11054658,4565,0,1758556230,13145.505069329993,30030.374360760004,53309.235972 2025-09-22,15:50:32.000,265,11054659,4925,0,1758556231,13145.585905049993,24487.474262639997,53309.26392048 2025-09-22,15:50:33.000,265,11054668,4525,0,1758556232,13145.558959809998,30029.95846209,53309.34776592001 2025-09-22,15:50:34.000,265,11054649,4965,0,1758556233,13145.532014570003,25410.82570308,53309.36174016 2025-09-22,15:50:35.000,265,11054646,4445,0,1758556234,13145.457915159997,34186.39337703001,53309.41763712001 2025-09-22,15:50:36.000,265,11054648,4605,0,1758556235,13145.390552060002,29567.267667149994,53309.48750832001 2025-09-22,15:50:37.000,265,11054630,4525,0,1758556236,13145.370343130002,29105.119655219998,53309.494495440005 2025-09-22,15:50:38.000,265,11054720,4645,0,1758556237,13145.329925270002,31876.139707349997,53309.55737952001 2025-09-22,15:50:39.000,265,11054716,4445,0,1758556238,13145.343397889992,30490.13271762,53309.592315120004 2025-09-22,15:50:40.000,265,11054623,5085,0,1758556239,13145.444442539992,30951.625160459997,53309.6202636 2025-09-22,15:50:41.000,265,11054626,4485,0,1758556240,13145.532014570003,31874.920207860006,53309.6202636 2025-09-22,15:50:42.000,265,11054621,5125,0,1758556241,13145.626322909993,27255.815645370007,53309.662186320005 2025-09-22,15:50:43.000,265,11054509,4925,0,1758556242,13145.707158629994,29564.65243992,53309.72507040001 2025-09-22,15:50:44.000,265,11054621,4765,0,1758556243,13145.781258039999,28640.504447789994,53309.67616056 2025-09-22,15:50:45.000,265,11054649,5125,0,1758556244,13145.801466969999,32335.03102122,53309.71808328 2025-09-22,15:50:46.000,265,11054679,4925,0,1758556245,13145.774521729989,30487.320114750008,53309.77398024001 2025-09-22,15:50:47.000,265,11054632,4485,0,1758556246,13145.680213389998,28639.693797839995,53309.7949416 2025-09-22,15:50:48.000,265,11054633,5044,0,1758556247,13145.558959809998,31410.763193880004,53309.82289008001 2025-09-22,15:50:49.000,265,11054666,4445,0,1758556248,13145.464651469993,28177.510540260002,53309.80192872001 2025-09-22,15:50:50.000,265,11054672,4645,0,1758556249,13145.363606819992,27715.531707450005,53309.88577416 2025-09-22,15:50:51.000,265,11054672,4725,0,1758556250,13145.276034789997,27715.496461799994,53309.878787040005 2025-09-22,15:50:52.000,265,11054637,5125,0,1758556251,13145.228880620001,33257.677548659994,53309.91372264 2025-09-22,15:50:53.000,265,11054681,4885,0,1758556252,13145.134572279996,31410.044182619997,53309.90673552 2025-09-22,15:50:54.000,265,11054632,4525,0,1758556253,13145.033527629996,28638.68577225,53309.927696880004 2025-09-22,15:50:55.000,265,11054674,4365,0,1758556254,13144.932482979995,30485.8045518,53309.96263248 2025-09-22,15:50:56.000,265,11054675,4845,0,1758556255,13144.912274049995,27714.396797520007,53309.92070976001 2025-09-22,15:50:57.000,265,11054668,4485,0,1758556256,13144.9459556,26328.558986910008,53309.948658240006 2025-09-22,15:50:58.000,265,11054651,4845,0,1758556257,13144.96616453,30022.993921650006,53309.99058096001 2025-09-22,15:50:59.000,265,11054728,4445,0,1758556258,13144.972900839995,27251.58616737,53309.90673552 2025-09-22,15:51:00.000,265,11054677,5125,0,1758556259,13144.912274049995,26327.607354360007,53309.89974840001 2025-09-22,15:51:01.000,265,11054679,4885,0,1758556260,13144.81796570999,30945.781431690004,53309.94167112001 2025-09-22,15:51:02.000,265,11054674,4445,0,1758556261,13144.72365737,26788.881274169995,53309.83686432 2025-09-22,15:51:03.000,265,11054703,4645,0,1758556262,13144.71692105999,29097.809707409993,53309.948658240006 2025-09-22,15:51:04.000,265,11054634,4445,0,1758556263,13144.663030579999,25402.782645750005,53309.87179992001 2025-09-22,15:51:05.000,265,11054612,4565,0,1758556264,13144.71692105999,35563.116662550005,53309.94167112001 2025-09-22,15:51:06.000,265,11054719,5005,0,1758556265,13144.770811539995,31406.223554159995,53309.92070976001 2025-09-22,15:51:07.000,265,11054650,4485,0,1758556266,13144.78428416,30020.604266580005,53309.96263248 2025-09-22,15:51:08.000,265,11054653,5125,0,1758556267,13144.750602609995,25863.97902513,53309.96263248 2025-09-22,15:51:09.000,265,11054652,4325,0,1758556268,13144.76407523,30944.21652483,53309.997568080005 2025-09-22,15:51:10.000,265,11054618,4525,0,1758556269,13144.73712998999,26325.802777079996,53309.997568080005 2025-09-22,15:51:11.000,265,11054636,4485,0,1758556270,13144.7438663,31406.096669820006,53310.046477920005 2025-09-22,15:51:12.000,265,11054688,4365,0,1758556271,13144.710184749994,31406.16011199,53310.02551656 2025-09-22,15:51:13.000,265,11054691,5125,0,1758556272,13144.622612719999,28635.175305509998,53310.0744264 2025-09-22,15:51:14.000,265,11054654,4605,0,1758556273,13144.568722239994,33253.58200413,53310.08840064001 2025-09-22,15:51:15.000,265,11054684,4325,0,1758556274,13144.427259729993,27711.513703350007,53310.095387760004 2025-09-22,15:51:16.000,265,11054628,4445,0,1758556275,13144.231906740002,27249.675853139997,53310.10237488 2025-09-22,15:51:17.000,265,11054674,4365,0,1758556276,13144.023081129992,29558.914448099997,53310.10237488 2025-09-22,15:51:18.000,265,11054689,5044,0,1758556277,13143.78057396999,34177.32114672,53310.10237488 2025-09-22,15:51:19.000,265,11054691,4685,0,1758556278,13143.58522098,30482.526706350007,53310.19320744 2025-09-22,15:51:20.000,265,11054658,4365,0,1758556279,13143.430285849994,29097.08364702,53310.17224608 2025-09-22,15:51:21.000,265,11054662,4605,0,1758556280,13143.342713819999,27249.612410970003,53310.18622032001 2025-09-22,15:51:22.000,265,11054648,4445,0,1758556281,13143.322504889999,28635.048421169995,53310.20019456 2025-09-22,15:51:23.000,265,11054646,4445,0,1758556282,13143.302295959998,30944.089640489998,53310.095387760004 2025-09-22,15:51:24.000,265,11054683,4805,0,1758556283,13143.322504889999,28172.992047930005,53310.1792332 2025-09-22,15:51:25.000,265,11054657,5165,0,1758556284,13143.309032269994,28634.82284901,53310.1792332 2025-09-22,15:51:26.000,265,11054691,4965,0,1758556285,13143.241669169998,31405.821753750002,53310.22814304001 2025-09-22,15:51:27.000,265,11054603,4925,0,1758556286,13143.093470350002,29558.512647690004,53310.165258960005 2025-09-22,15:51:28.000,265,11054648,4525,0,1758556287,13143.039579869997,25402.03543797,53310.27705288001 2025-09-22,15:51:29.000,265,11054635,4765,0,1758556288,13142.992425700002,31867.906323510004,53310.24211728 2025-09-22,15:51:30.000,265,11054631,4725,0,1758556289,13142.904853669992,27249.584214450006,53310.27006576 2025-09-22,15:51:31.000,265,11054703,5005,0,1758556290,13142.776863779996,29097.07659789,53310.25609152001 2025-09-22,15:51:32.000,265,11054671,5165,0,1758556291,13142.722973299991,25864.239842940005,53310.23513016001 2025-09-22,15:51:33.000,265,11054646,4525,0,1758556292,13142.64887389,29558.970841140006,53310.24211728 2025-09-22,15:51:34.000,265,11054677,5085,0,1758556293,13142.56803817,30482.639492429997,53310.25609152001 2025-09-22,15:51:35.000,265,11054659,4765,0,1758556294,13142.44678459,31406.294045460003,53310.214168800005 2025-09-22,15:51:36.000,265,11054623,5085,0,1758556295,13142.36594887,28173.37975008,53310.20019456 2025-09-22,15:51:37.000,265,11054631,4965,0,1758556296,13142.26490422,26325.964907069996,53310.1792332 2025-09-22,15:51:38.000,265,11054656,4645,0,1758556297,13142.17733218999,22169.431304309997,53310.18622032001 2025-09-22,15:51:39.000,265,11054639,5125,0,1758556298,13142.029133369993,29096.956762679998,53310.15827184001 2025-09-22,15:51:40.000,265,11054632,4525,0,1758556299,13141.887670859993,28635.090715950006,53310.165258960005 2025-09-22,15:51:41.000,265,11054662,4445,0,1758556300,13141.800098829997,26325.880317510004,53310.1792332 2025-09-22,15:51:42.000,265,11054618,4445,0,1758556301,13141.732735730002,32791.610220450006,53310.13032336 2025-09-22,15:51:43.000,265,11054620,4765,0,1758556302,13141.631691080001,29558.646581160006,53310.13032336 2025-09-22,15:51:44.000,265,11054612,4645,0,1758556303,13141.571064290001,28634.879242049996,53310.06743928001 2025-09-22,15:51:45.000,265,11054667,5005,0,1758556304,13141.530646430001,30944.033247450003,53309.98359384 2025-09-22,15:51:46.000,265,11054629,5085,0,1758556305,13141.591273220001,33253.15905633,53310.02551656 2025-09-22,15:51:47.000,265,11054640,4285,0,1758556306,13141.658636319997,29096.61135531,53310.06743928001 2025-09-22,15:51:48.000,265,11054630,4405,0,1758556307,13141.672108940002,31867.525670489995,53309.95564536 2025-09-22,15:51:49.000,265,11054666,4645,0,1758556308,13141.665372629992,32791.20137091,53309.95564536 2025-09-22,15:51:50.000,265,11054651,5165,0,1758556309,13141.699054179997,33714.855923940006,53309.96263248 2025-09-22,15:51:51.000,265,11054649,5005,0,1758556310,13141.685581559992,35562.22142304,53309.95564536 2025-09-22,15:51:52.000,265,11054610,4325,0,1758556311,13141.571064290001,31867.532719619994,53309.96263248 2025-09-22,15:51:53.000,265,11054606,4325,0,1758556312,13141.40939285,30482.1390042,53309.90673552 2025-09-22,15:51:54.000,265,11054646,4565,0,1758556313,13141.28140295999,28173.133030530007,53309.94167112001 2025-09-22,15:51:55.000,265,11054632,4445,0,1758556314,13141.173621999995,30482.526706350007,53309.878787040005 2025-09-22,15:51:56.000,265,11054591,4925,0,1758556315,13141.153413069995,30944.519637420002,53309.80192872001 2025-09-22,15:51:57.000,265,11054646,4485,0,1758556316,13141.153413069995,30482.75932764,53309.83686432 2025-09-22,15:51:58.000,265,11054622,4365,0,1758556317,13141.13994044999,32791.96972608,53309.7949416 2025-09-22,15:51:59.000,265,11054664,4365,0,1758556318,13141.18709462,27249.908474430005,53309.84385144 2025-09-22,15:52:00.000,265,11054624,4525,0,1758556319,13141.234248789995,28635.31628811,53309.84385144 2025-09-22,15:52:01.000,265,11054679,4885,0,1758556320,13141.20730355,30020.745249180007,53309.78795448 2025-09-22,15:52:02.000,265,11054643,4685,0,1758556321,13141.254457719995,29558.851005930002,53309.760006000004 2025-09-22,15:52:03.000,265,11054612,4365,0,1758556322,13141.274666649995,28173.288111390008,53309.72507040001 2025-09-22,15:52:04.000,265,11054635,4805,0,1758556323,13141.22077616999,34177.26475368001,53309.69712192 2025-09-22,15:52:05.000,265,11054623,4965,0,1758556324,13141.20730355,28635.288091590002,53309.74603176 2025-09-22,15:52:06.000,265,11054656,4565,0,1758556325,13141.16688569,29559.168216780003,53309.711096160005 2025-09-22,15:52:07.000,265,11054646,4405,0,1758556326,13141.032159489994,32792.31513345,53309.66917344 2025-09-22,15:52:08.000,265,11054654,4445,0,1758556327,13140.971532699994,27250.408962660003,53309.67616056 2025-09-22,15:52:09.000,265,11054684,4285,0,1758556328,13140.836806499989,34640.23046469,53309.68314768001 2025-09-22,15:52:10.000,265,11054673,4685,0,1758556329,13140.607771959993,29098.317244770005,53309.70410904001 2025-09-22,15:52:11.000,265,11054643,4885,0,1758556330,13140.365264799992,32793.41479773,53309.66917344 2025-09-22,15:52:12.000,265,11054653,4845,0,1758556331,13140.075603469995,31869.971718600005,53309.68314768001 2025-09-22,15:52:13.000,265,11054616,4605,0,1758556332,13139.812887379994,27713.600245830006,53309.66917344 2025-09-22,15:52:14.000,265,11054661,4805,0,1758556333,13139.583852839998,31408.57091445,53309.63423784001 2025-09-22,15:52:15.000,265,11054638,4485,0,1758556334,13139.408708779993,31870.549747259996,53309.613276480006 2025-09-22,15:52:16.000,265,11054658,4445,0,1758556335,13139.294191510002,27251.973869520007,53309.64821208 2025-09-22,15:52:17.000,265,11054660,4485,0,1758556336,13139.220092099997,26790.213559740005,53309.592315120004 2025-09-22,15:52:18.000,265,11054644,4445,0,1758556337,13139.152729000001,26790.28405104,53309.51545680001 2025-09-22,15:52:19.000,265,11054658,4645,0,1758556338,13139.119047449996,28637.7341397,53309.51545680001 2025-09-22,15:52:20.000,265,11054661,4805,0,1758556339,13139.139256379996,27714.044341019995,53309.41065 2025-09-22,15:52:21.000,265,11054626,4605,0,1758556340,13139.125783759991,34180.09145481,53309.41763712001 2025-09-22,15:52:22.000,265,11054647,4845,0,1758556341,13139.139256379996,28176.023173830006,53309.424624240004 2025-09-22,15:52:23.000,265,11054637,4885,0,1758556342,13139.220092099997,28638.0161049,53309.29186896 2025-09-22,15:52:24.000,265,11054641,4765,0,1758556343,13139.334609370002,27252.573045569996,53309.31981744001 2025-09-22,15:52:25.000,265,11054665,4925,0,1758556344,13139.415445090002,29562.07950747,53309.34776592001 2025-09-22,15:52:26.000,265,11054610,4685,0,1758556345,13139.496280810003,25867.34850927,53309.29186896 2025-09-22,15:52:27.000,265,11054654,4365,0,1758556346,13139.469335569993,28638.565937039995,53309.28488184 2025-09-22,15:52:28.000,265,11054487,4965,0,1758556347,13139.442390329998,23096.250916710007,53309.27090760001 2025-09-22,15:52:29.000,265,11054682,4565,0,1758556348,13139.348081989992,24020.011206690004,53309.29186896 2025-09-22,15:52:30.000,265,11054644,4485,0,1758556349,13139.260509959997,28638.615280950005,53309.18706216 2025-09-22,15:52:31.000,265,11054606,4485,0,1758556350,13139.220092099997,26329.151113829997,53309.1661008 2025-09-22,15:52:32.000,265,11054645,4765,0,1758556351,13139.280718889997,31871.254660260005,53309.08225536001 2025-09-22,15:52:33.000,265,11054604,4325,0,1758556352,13139.375027230002,29099.96674119,53309.089242480004 2025-09-22,15:52:34.000,265,11054653,4965,0,1758556353,13139.503017119998,28638.0161049,53309.06129400001 2025-09-22,15:52:35.000,265,11054727,5005,0,1758556354,13139.624270699998,30947.09256987,53309.04731976 2025-09-22,15:52:36.000,265,11054655,5005,0,1758556355,13139.705106419999,30023.38867293,53308.99840992 2025-09-22,15:52:37.000,265,11054613,4885,0,1758556356,13139.738787969989,30947.09256987,53308.942512960006 2025-09-22,15:52:38.000,265,11054606,4605,0,1758556357,13139.82636,25404.819844319994,53308.93552584001 2025-09-22,15:52:39.000,265,11054629,4885,0,1758556358,13139.90719572,30485.233572269994,53308.91456448001 2025-09-22,15:52:40.000,265,11054637,4805,0,1758556359,13140.12949395,30946.94453814,53308.91456448001 2025-09-22,15:52:41.000,265,11054664,4445,0,1758556360,13140.331583250001,30023.141953380007,53308.91456448001 2025-09-22,15:52:42.000,265,11054619,4885,0,1758556361,13140.486518379992,24480.833982180004,53308.90757736 2025-09-22,15:52:43.000,265,11054577,4845,0,1758556362,13140.574090410002,26328.30521823,53308.91456448001 2025-09-22,15:52:44.000,265,11054645,4845,0,1758556363,13140.654926130002,25404.678861720007,53308.96347432001 2025-09-22,15:52:45.000,265,11054710,4445,0,1758556364,13140.722289229998,24942.79871673,53308.98443568001 2025-09-22,15:52:46.000,265,11054646,4485,0,1758556365,13140.870488049994,29561.381643600005,53308.90059024 2025-09-22,15:52:47.000,265,11054641,4885,0,1758556366,13141.08604997,30947.015029439994,53308.921551600004 2025-09-22,15:52:48.000,265,11054631,4885,0,1758556367,13141.26793034,31408.817634000006,53308.88661600001 2025-09-22,15:52:49.000,265,11054653,4925,0,1758556368,13141.49022857,33718.013934179995,53308.94950008 2025-09-22,15:52:50.000,265,11054630,4445,0,1758556369,13141.665372629992,33718.020983309994,53308.97744856 2025-09-22,15:52:51.000,265,11054661,4925,0,1758556370,13141.847252999993,30023.156051640006,53308.92853872 2025-09-22,15:52:52.000,265,11054625,4965,0,1758556371,13141.988715509993,33717.88704984001,53309.01937128 2025-09-22,15:52:53.000,265,11054638,4245,0,1758556372,13142.062814919998,27713.889260159995,53308.99840992 2025-09-22,15:52:54.000,265,11054668,4445,0,1758556373,13142.089760159994,30023.20539555,53309.01238416001 2025-09-22,15:52:55.000,265,11054653,4885,0,1758556374,13142.157123259989,32794.52151114,53309.06129400001 2025-09-22,15:52:56.000,265,11054611,5044,0,1758556375,13142.211013739994,34180.23948654,53309.06828112 2025-09-22,15:52:57.000,265,11054624,4245,0,1758556376,13142.224486359999,24943.31330322,53309.11719096 2025-09-22,15:52:58.000,265,11054672,4525,0,1758556377,13142.190804809994,25867.144084500003,53309.13116520001 2025-09-22,15:52:59.000,265,11054625,4925,0,1758556378,13142.184068499999,28638.50249487,53309.26392048 2025-09-22,15:53:00.000,265,11054621,4965,0,1758556379,13142.123441709999,25405.672789050004,53309.235972 2025-09-22,15:53:01.000,265,11054640,4525,0,1758556380,13142.062814919998,24482.102825580005,53309.18706216 2025-09-22,15:53:02.000,265,11054590,4445,0,1758556381,13142.076287539989,29562.784420469994,53309.29186896 2025-09-22,15:53:03.000,265,11054638,4205,0,1758556382,13142.170595879994,30486.62225088,53309.208023520005 2025-09-22,15:53:04.000,265,11054651,4605,0,1758556383,13142.204277429999,28177.447098089993,53309.235972 2025-09-22,15:53:05.000,265,11054603,5005,0,1758556384,13142.32553101,26791.954694850006,53309.21501064 2025-09-22,15:53:06.000,265,11054679,4765,0,1758556385,13142.433311969995,30025.024071089996,53309.29186896 2025-09-22,15:53:07.000,265,11054657,5005,0,1758556386,13142.52762031,31872.453012359998,53309.36174016 2025-09-22,15:53:08.000,265,11054706,4445,0,1758556387,13142.54109292999,33258.05820168,53309.3407788 2025-09-22,15:53:09.000,265,11054654,4485,0,1758556388,13142.5882471,30486.833724779994,53309.424624240004 2025-09-22,15:53:10.000,265,11054617,4685,0,1758556389,13142.5882471,30948.727968029998,53309.40366288 2025-09-22,15:53:11.000,265,11054632,4365,0,1758556390,13142.56803817,24944.59624488,53309.43161136 2025-09-22,15:53:12.000,265,11054597,4925,0,1758556391,13142.50067506999,30025.263741510003,53309.43859848001 2025-09-22,15:53:13.000,265,11054682,4285,0,1758556392,13142.473729829995,26330.54684157,53309.41763712001 2025-09-22,15:53:14.000,265,11054637,4605,0,1758556393,13142.40636673,29102.081480189998,53309.43161136 2025-09-22,15:53:15.000,265,11054623,4605,0,1758556394,13142.35921255999,29102.412789299997,53309.41065 2025-09-22,15:53:16.000,265,11054636,4565,0,1758556395,13142.3861578,27255.223518450002,53309.41065 2025-09-22,15:53:17.000,265,11054627,5044,0,1758556396,13142.46025720999,29102.913277529995,53309.45257272 2025-09-22,15:53:18.000,265,11054626,4485,0,1758556397,13142.615192339996,27255.56892582,53309.39667576001 2025-09-22,15:53:19.000,265,11054632,4405,0,1758556398,13142.736445919996,26331.865028879998,53309.43161136 2025-09-22,15:53:20.000,265,11054619,4645,0,1758556399,13142.864435809992,27717.547758629997,53309.38968864001 2025-09-22,15:53:21.000,265,11054655,4885,0,1758556400,13142.904853669992,29565.13882989,53309.494495440005 2025-09-22,15:53:22.000,265,11054712,4645,0,1758556401,13143.005898319992,32336.518387649994,53309.4805212 2025-09-22,15:53:23.000,265,11054627,5005,0,1758556402,13143.093470350002,28641.674603370004,53309.50846968 2025-09-22,15:53:24.000,265,11054633,5125,0,1758556403,13143.201251309998,29565.547679430005,53309.48750832001 2025-09-22,15:53:25.000,265,11054637,4845,0,1758556404,13143.362922749999,29103.611141400004,53309.445585600006 2025-09-22,15:53:26.000,265,11054590,4125,0,1758556405,13143.490912639994,33260.546544569996,53309.48750832001 2025-09-22,15:53:27.000,265,11054634,4725,0,1758556406,13143.65932038999,29565.463089869998,53309.46654696001 2025-09-22,15:53:28.000,265,11054669,4925,0,1758556407,13143.773837659995,30489.14583942,53309.4805212 2025-09-22,15:53:29.000,265,11054645,4725,0,1758556408,13143.90856386,31412.913178529998,53309.56436664001 2025-09-22,15:53:30.000,265,11054650,4645,0,1758556409,13144.002872199992,27256.04826666,53309.50148256 2025-09-22,15:53:31.000,265,11054675,4965,0,1758556410,13144.110653160002,26794.238612970003,53309.58532800001 2025-09-22,15:53:32.000,265,11054691,4645,0,1758556411,13144.151071020002,23099.324337390004,53309.592315120004 2025-09-22,15:53:33.000,265,11054633,5125,0,1758556412,13144.225170429992,30489.34321506,53309.66917344 2025-09-22,15:53:34.000,265,11054691,4925,0,1758556413,13144.211697810002,26794.450086869998,53309.57135376 2025-09-22,15:53:35.000,265,11054607,4925,0,1758556414,13144.191488880002,27256.37252664,53309.592315120004 2025-09-22,15:53:36.000,265,11054637,4765,0,1758556415,13144.204961499992,29103.893106600008,53309.6202636 2025-09-22,15:53:37.000,265,11054671,4805,0,1758556416,13144.272324600002,29565.702760290005,53309.69712192 2025-09-22,15:53:38.000,265,11054653,4885,0,1758556417,13144.366632939993,28641.8931264,53309.63423784001 2025-09-22,15:53:39.000,265,11054653,5085,0,1758556418,13144.568722239994,34184.20814673,53309.6202636 2025-09-22,15:53:40.000,265,11054641,4885,0,1758556419,13144.7438663,28641.55476816,53309.662186320005 2025-09-22,15:53:41.000,265,11054640,4485,0,1758556420,13144.97963714999,32336.398552440005,53309.67616056 2025-09-22,15:53:42.000,265,11054647,4605,0,1758556421,13145.235616929996,27717.639397320003,53309.68314768001 2025-09-22,15:53:43.000,265,11054622,4325,0,1758556422,13145.417497299997,28641.322146870007,53309.78795448 2025-09-22,15:53:44.000,265,11054661,4765,0,1758556423,13145.592641359988,30488.84272683,53309.780967360006 2025-09-22,15:53:45.000,265,11054642,4525,0,1758556424,13145.700422319998,30026.997827490006,53309.84385144 2025-09-22,15:53:46.000,265,11054616,4325,0,1758556425,13145.787994349994,29565.167026409996,53309.780967360006 2025-09-22,15:53:47.000,265,11054621,4965,0,1758556426,13145.754312799989,32798.31394308001,53309.87179992001 2025-09-22,15:53:48.000,265,11054678,4325,0,1758556427,13145.713894939989,33260.20818633,53309.88577416 2025-09-22,15:53:49.000,265,11054705,4845,0,1758556428,13145.673477079989,31412.793343319994,53309.96961960001 2025-09-22,15:53:50.000,265,11054623,4845,0,1758556429,13145.619586599998,28641.519522510003,53309.96263248 2025-09-22,15:53:51.000,265,11054716,4525,0,1758556430,13145.552223500003,30489.040102469997,53310.05346504 2025-09-22,15:53:52.000,265,11054644,4485,0,1758556431,13145.538750879998,32336.539535040007,53309.99058096001 2025-09-22,15:53:53.000,265,11054664,4885,0,1758556432,13145.592641359988,27717.709888619996,53309.96961960001 2025-09-22,15:53:54.000,265,11054696,4325,0,1758556433,13145.693686009989,24022.675777829994,53309.96961960001 2025-09-22,15:53:55.000,265,11054717,5005,0,1758556434,13145.868830069994,28179.484296659997,53310.01154232 2025-09-22,15:53:56.000,265,11054652,4485,0,1758556435,13146.0237652,29103.230488379995,53310.06045216001 2025-09-22,15:53:57.000,265,11054604,4565,0,1758556436,13146.20564557,26793.822714299997,53310.08141352 2025-09-22,15:53:58.000,265,11054654,5044,0,1758556437,13146.353844389996,34183.72175676,53310.13032336 2025-09-22,15:53:59.000,265,11054638,4325,0,1758556438,13146.468361660001,29102.983768830003,53310.19320744 2025-09-22,15:54:00.000,265,11054643,5005,0,1758556439,13146.555933689997,30488.588958149994,53310.20019456 2025-09-22,15:54:01.000,265,11054640,4445,0,1758556440,13146.630033100002,30488.53256511,53310.19320744 2025-09-22,15:54:02.000,265,11054650,4525,0,1758556441,13146.697396199997,23098.57008048,53310.19320744 2025-09-22,15:54:03.000,265,11054643,4845,0,1758556442,13146.758022989998,24484.182318930005,53310.25609152001 2025-09-22,15:54:04.000,265,11054604,4525,0,1758556443,13146.859067639998,30488.574859889995,53310.23513016001 2025-09-22,15:54:05.000,265,11054616,4365,0,1758556444,13146.966848599994,30950.391562710007,53310.36788544 2025-09-22,15:54:06.000,265,11054692,4485,0,1758556445,13147.081365869999,30488.574859889995,53310.35391120001 2025-09-22,15:54:07.000,265,11054676,4645,0,1758556446,13147.18241052,30950.595987480003,53310.40282104001 2025-09-22,15:54:08.000,265,11054665,5085,0,1758556447,13147.290191479995,30488.814530310003,53310.42378240001 2025-09-22,15:54:09.000,265,11054639,5044,0,1758556448,13147.41818136999,27717.575955149994,53310.51461496 2025-09-22,15:54:10.000,265,11054638,4445,0,1758556449,13147.586589120001,31874.426768759993,53310.53557632 2025-09-22,15:54:11.000,265,11054587,4965,0,1758556450,13147.674161149997,32336.349208529995,53310.58448616 2025-09-22,15:54:12.000,265,11054606,4405,0,1758556451,13147.802151039992,30027.004876620005,53310.619421760006 2025-09-22,15:54:13.000,265,11054594,4485,0,1758556452,13147.957086169998,24022.682826959994,53310.68929296001 2025-09-22,15:54:14.000,265,11054611,4845,0,1758556453,13148.058130819998,29565.195222930008,53310.68929296001 2025-09-22,15:54:15.000,265,11054597,4845,0,1758556454,13148.199593329999,24946.407871289994,53310.71025432001 2025-09-22,15:54:16.000,265,11054572,4565,0,1758556455,13148.34105584,27717.6816921,53310.74518992 2025-09-22,15:54:17.000,265,11054531,4965,0,1758556456,13148.45557310999,33260.243431979994,53310.75217704 2025-09-22,15:54:18.000,265,11054682,4525,0,1758556457,13148.46230942,30950.751068340003,53310.79409976 2025-09-22,15:54:19.000,265,11054594,4365,0,1758556458,13148.489254659995,36031.284631500006,53310.82903536001 2025-09-22,15:54:20.000,265,11054612,4525,0,1758556459,13148.54314514,34183.679461980006,53310.884932320005 2025-09-22,15:54:21.000,265,11054555,4805,0,1758556460,13148.61724454999,36030.96037152001,53310.9128808 2025-09-22,15:54:22.000,265,11054620,4565,0,1758556461,13148.711552889996,31412.187118140006,53310.89191944 2025-09-22,15:54:23.000,265,11054575,4765,0,1758556462,13148.839542779991,30026.560781430002,53310.90589368001 2025-09-22,15:54:24.000,265,11054578,4405,0,1758556463,13148.987741600002,29102.793442320006,53310.9128808 2025-09-22,15:54:25.000,265,11054578,4685,0,1758556464,13149.230248759988,29102.666557980003,53310.96179064 2025-09-22,15:54:26.000,265,11054577,4965,0,1758556465,13149.459283299999,28178.737088880007,53310.954803520006 2025-09-22,15:54:27.000,265,11054635,4845,0,1758556466,13149.708526769995,30025.989801899996,53311.0176876 2025-09-22,15:54:28.000,265,11054567,4925,0,1758556467,13149.977979169991,30025.6373454,53311.003713360005 2025-09-22,15:54:29.000,265,11054584,4485,0,1758556468,13150.287849430002,22173.604389269996,53310.98973912 2025-09-22,15:54:30.000,265,11054571,4965,0,1758556469,13150.584247069994,25406.321309010003,53311.01070048 2025-09-22,15:54:31.000,265,11054580,4645,0,1758556470,13150.826754229995,26329.792584659997,53311.03166184 2025-09-22,15:54:32.000,265,11054651,4805,0,1758556471,13151.04231615,28176.862020300003,53311.02467472001 2025-09-22,15:54:33.000,265,11054626,4645,0,1758556472,13151.18377866,30947.75518809,53311.10852016 2025-09-22,15:54:34.000,265,11054590,4245,0,1758556473,13151.237669139991,25867.073593199995,53311.052623200005 2025-09-22,15:54:35.000,265,11054645,5125,0,1758556474,13151.305032240001,27714.31220796,53311.14345576001 2025-09-22,15:54:36.000,265,11054673,4885,0,1758556475,13151.358922719992,30023.289985109994,53311.15743 2025-09-22,15:54:37.000,265,11054660,4285,0,1758556476,13151.473439989997,26328.220628669995,53311.234288319996 2025-09-22,15:54:38.000,265,11054648,4445,0,1758556477,13151.561012019993,27713.649589740002,53311.33210800001 2025-09-22,15:54:39.000,265,11054700,4525,0,1758556478,13151.742892389993,31408.26075273,53311.30415952 2025-09-22,15:54:40.000,265,11054614,4565,0,1758556479,13151.884354899994,29560.556895390007,53311.32512088 2025-09-22,15:54:41.000,265,11054636,4445,0,1758556480,13152.09318050999,27712.923529349995,53311.34608224 2025-09-22,15:54:42.000,265,11054640,4405,0,1758556481,13152.248115639995,28636.408903260002,53311.42294056 2025-09-22,15:54:43.000,265,11054647,4965,0,1758556482,13152.456941249991,33716.27279906999,53311.47883752001 2025-09-22,15:54:44.000,265,11054624,4645,0,1758556483,13152.645557930002,29097.499545690007,53311.4718504 2025-09-22,15:54:45.000,265,11054733,4965,0,1758556484,13152.793756749998,30482.653590689995,53311.52774736001 2025-09-22,15:54:46.000,265,11054634,4645,0,1758556485,13152.935219259998,30482.350478099994,53311.56268296 2025-09-22,15:54:47.000,265,11054646,4445,0,1758556486,13153.137308559999,25863.556077329995,53311.58364432 2025-09-22,15:54:48.000,265,11054636,4285,0,1758556487,13153.386552029995,33252.34135725,53311.54870872001 2025-09-22,15:54:49.000,265,11054610,4485,0,1758556488,13153.669477049996,30480.69393255,53311.625567040006 2025-09-22,15:54:50.000,265,11054641,4845,0,1758556489,13154.019765169993,25861.638713969995,53311.63255416 2025-09-22,15:54:51.000,265,11054605,4605,0,1758556490,13154.39699853,27708.108973559996,53311.63255416 2025-09-22,15:54:52.000,265,11054672,4525,0,1758556491,13154.67992355,29092.76253033,53311.68845112 2025-09-22,15:54:53.000,265,11054612,4285,0,1758556492,13154.848331299996,35095.688852249994,53311.73037384 2025-09-22,15:54:54.000,265,11054622,4605,0,1758556493,13155.023475360002,26320.586420880005,53311.76530944001 2025-09-22,15:54:55.000,265,11054631,4805,0,1758556494,13155.117783699992,25858.283328089994,53311.8212064 2025-09-22,15:54:56.000,265,11054657,4605,0,1758556495,13155.232300969998,30937.844111309998,53311.891077600005 2025-09-22,15:54:57.000,265,11054654,4285,0,1758556496,13155.360290859993,27704.88047202,53311.905051839996 2025-09-22,15:54:58.000,265,11054646,4365,0,1758556497,13155.427653959989,29551.97810418,53311.97492304 2025-09-22,15:54:59.000,265,11054689,5044,0,1758556498,13155.481544439994,27704.633752470007,53312.03780712 2025-09-22,15:55:00.000,265,11054631,4925,0,1758556499,13155.515225989999,30013.512841799995,53312.08671696 2025-09-22,15:55:01.000,265,11054680,4365,0,1758556500,13155.555643849999,29089.851239640004,53312.05178136001 2025-09-22,15:55:02.000,265,11054712,4165,0,1758556501,13155.67016111999,24471.620769269997,53312.19851088001 2025-09-22,15:55:03.000,265,11054697,4885,0,1758556502,13155.784678389995,28627.63273641,53312.21947224001 2025-09-22,15:55:04.000,265,11054697,4845,0,1758556503,13156.00024031,30012.737437500007,53312.19851088001 2025-09-22,15:55:05.000,265,11054659,4965,0,1758556504,13156.229274849997,27241.618697550002,53312.240433599996 2025-09-22,15:55:06.000,265,11054675,5005,0,1758556505,13156.505463559988,29088.540101460007,53312.345240400005 2025-09-22,15:55:07.000,265,11054648,4245,0,1758556506,13156.694080239999,30935.369866680005,53312.33825328001 2025-09-22,15:55:08.000,265,11054596,4285,0,1758556507,13156.902905849995,32320.326536039996,53312.443060080004 2025-09-22,15:55:09.000,265,11054673,5085,0,1758556508,13157.03089573999,27702.053770889994,53312.512931280005 2025-09-22,15:55:10.000,265,11054647,4965,0,1758556509,13157.084786219995,30010.650895019993,53312.49196992 2025-09-22,15:55:11.000,265,11054661,4685,0,1758556510,13157.185830869996,34628.23989456,53312.67363504001 2025-09-22,15:55:12.000,265,11054658,4365,0,1758556511,13157.19256717999,25853.997457050005,53312.6596608 2025-09-22,15:55:13.000,265,11054693,5044,0,1758556512,13157.185830869996,30009.727458990004,53312.743506239996 2025-09-22,15:55:14.000,265,11054591,4685,0,1758556513,13157.232985039991,30471.177607050005,53312.72254488001 2025-09-22,15:55:15.000,265,11054627,4925,0,1758556514,13157.232985039991,24929.306681910006,53312.82735168 2025-09-22,15:55:16.000,265,11054679,4765,0,1758556515,13157.21951242,31393.866429269998,53312.799403200006 2025-09-22,15:55:17.000,265,11054684,4525,0,1758556516,13157.23972135,30008.204846909997,53312.86927440001 2025-09-22,15:55:18.000,265,11054649,5005,0,1758556517,13157.273402899991,30469.549258019993,53312.98106832 2025-09-22,15:55:19.000,265,11054646,4365,0,1758556518,13157.253193969991,30469.16155587,53312.946132720004 2025-09-22,15:55:20.000,265,11054626,4325,0,1758556519,13157.206039799996,28621.739663729997,53312.9740812 2025-09-22,15:55:21.000,265,11054706,4645,0,1758556520,13157.185830869996,28159.669192229994,53312.98805544001 2025-09-22,15:55:22.000,265,11054637,4685,0,1758556521,13157.09825884,32315.286408090004,53312.98805544001 2025-09-22,15:55:23.000,265,11054632,4565,0,1758556522,13157.003950499995,26312.021727929998,53313.05792664001 2025-09-22,15:55:24.000,265,11054622,4565,0,1758556523,13156.9365874,30005.892732270004,53313.08587512001 2025-09-22,15:55:25.000,265,11054634,4445,0,1758556524,13156.78838857999,27234.985466219994,53312.995042560004 2025-09-22,15:55:26.000,265,11054645,5044,0,1758556525,13156.721025479994,27696.484958190005,53313.02299104 2025-09-22,15:55:27.000,265,11054622,4405,0,1758556526,13156.76817964999,27234.343995389994,53313.09984936 2025-09-22,15:55:28.000,265,11054621,4925,0,1758556527,13156.781652269994,31389.651049530003,53313.12081072 2025-09-22,15:55:29.000,265,11054675,4845,0,1758556528,13156.842279059994,26309.878792410003,53313.15574632001 2025-09-22,15:55:30.000,265,11054630,4085,0,1758556529,13156.91637847,22153.72584267,53313.19766904 2025-09-22,15:55:31.000,265,11054677,4805,0,1758556530,13156.9365874,29541.340967009994,53313.12779784001 2025-09-22,15:55:32.000,265,11054592,4565,0,1758556531,13156.88943322999,31387.959258329996,53313.1487592 2025-09-22,15:55:33.000,265,11054640,4365,0,1758556532,13156.78838857999,26770.137637499996,53313.17670768001 2025-09-22,15:55:34.000,265,11054629,4485,0,1758556533,13156.626717139989,30463.677332730003,53313.19068192 2025-09-22,15:55:35.000,265,11054702,4445,0,1758556534,13156.431364149998,26769.31288929,53313.05093952 2025-09-22,15:55:36.000,265,11054637,4685,0,1758556535,13156.269692709997,26307.20012301,53313.078888 2025-09-22,15:55:37.000,265,11054678,4645,0,1758556536,13156.195593299992,32771.118399540006,53313.05093952 2025-09-22,15:55:38.000,265,11054673,4845,0,1758556537,13156.094548649991,27229.874846970008,53313.02299104 2025-09-22,15:55:39.000,265,11054604,4365,0,1758556538,13156.047394479996,34155.53933502,53313.064913760005 2025-09-22,15:55:40.000,265,11054634,4605,0,1758556539,13155.905931969995,32770.02578439,53313.0439524 2025-09-22,15:55:41.000,265,11054640,4645,0,1758556540,13155.744260529995,29076.14068179,53312.98805544001 2025-09-22,15:55:42.000,265,11054625,5005,0,1758556541,13155.461335509994,27229.191081359997,53312.92517136 2025-09-22,15:55:43.000,265,11054627,4765,0,1758556542,13155.151465249997,31384.815346350006,53312.98805544001 2025-09-22,15:55:44.000,265,11054698,4485,0,1758556543,13154.855067609991,26305.846690050006,53312.9740812 2025-09-22,15:55:45.000,265,11054625,5005,0,1758556544,13154.423943769994,29537.872795050003,53312.88324864 2025-09-22,15:55:46.000,265,11054655,4885,0,1758556545,13154.134282439998,26767.346182020003,53312.82735168 2025-09-22,15:55:47.000,265,11054618,4365,0,1758556546,13153.797466939992,27690.598934640002,53312.7644676 2025-09-22,15:55:48.000,265,11054603,4965,0,1758556547,13153.53475084999,29537.26656987,53312.79241608001 2025-09-22,15:55:49.000,265,11054644,4485,0,1758556548,13153.23835321,25381.37443794,53312.778441840004 2025-09-22,15:55:50.000,265,11054621,5125,0,1758556549,13152.989109739989,32306.926139910007,53312.66664792 2025-09-22,15:55:51.000,265,11054605,4805,0,1758556550,13152.760075199993,29997.997706669994,53312.610750960004 2025-09-22,15:55:52.000,265,11054598,4445,0,1758556551,13152.490622799996,28612.533499950005,53312.63869944 2025-09-22,15:55:53.000,265,11054606,4365,0,1758556552,13152.2211704,31844.439769739998,53312.53389264001 2025-09-22,15:55:54.000,265,11054616,4485,0,1758556553,13151.918036449999,29997.377383230007,53312.47799568 2025-09-22,15:55:55.000,265,11054670,4445,0,1758556554,13151.520594159992,32305.918114319997,53312.408124479996 2025-09-22,15:55:56.000,265,11054602,4605,0,1758556555,13151.150097109996,28612.173994319994,53312.380176 2025-09-22,15:55:57.000,265,11054648,4445,0,1758556556,13150.678555409999,29535.65936823,53312.296330560006 2025-09-22,15:55:58.000,265,11054622,4365,0,1758556557,13150.220486329992,30459.179987790005,53312.205498 2025-09-22,15:55:59.000,265,11054630,4405,0,1758556558,13149.77588986999,29535.800350830003,53312.17056240001 2025-09-22,15:56:00.000,265,11054592,4485,0,1758556559,13149.452546989989,29997.581808000003,53312.07972984001 2025-09-22,15:56:01.000,265,11054644,4405,0,1758556560,13149.122467799993,25380.366412350006,53311.9958844 2025-09-22,15:56:02.000,265,11054613,4845,0,1758556561,13148.839542779991,29074.089384959996,53311.95396168001 2025-09-22,15:56:03.000,265,11054683,4845,0,1758556562,13148.63745347999,26765.393573010006,53311.83518064001 2025-09-22,15:56:04.000,265,11054613,4765,0,1758556563,13148.42189156,31382.418642150005,53311.737360959996 2025-09-22,15:56:05.000,265,11054607,4965,0,1758556564,13148.25348380999,31382.207168249995,53311.674476880005 2025-09-22,15:56:06.000,265,11054635,4925,0,1758556565,13148.010976649988,32767.234328909995,53311.57665720001 2025-09-22,15:56:07.000,265,11054606,4485,0,1758556566,13147.674161149997,27226.463068049998,53311.53473448 2025-09-22,15:56:08.000,265,11054642,4485,0,1758556567,13147.269982549995,26764.66046349,53311.48582464 2025-09-22,15:56:09.000,265,11054601,4965,0,1758556568,13146.933167049989,25379.414779800005,53311.339095120005 2025-09-22,15:56:10.000,265,11054658,4685,0,1758556569,13146.528988450002,31381.615041330006,53311.35306936 2025-09-22,15:56:11.000,265,11054625,4885,0,1758556570,13146.16522771,27687.779282639996,53311.24826256 2025-09-22,15:56:12.000,265,11054631,5044,0,1758556571,13145.89577530999,33689.902003740004,53311.12948152 2025-09-22,15:56:13.000,265,11054638,4325,0,1758556572,13145.606113979993,30457.79130918,53311.05961032 2025-09-22,15:56:14.000,265,11054631,5245,0,1758556573,13145.404024679992,33227.894974409995,53310.96877776 2025-09-22,15:56:16.000,265,11054636,4485,0,1758556575,13144.91901035999,33689.6341368,53310.787112640006 2025-09-22,15:56:17.000,265,11054580,4405,0,1758556576,13144.65629426999,32304.480091799996,53310.731215679996 2025-09-22,15:56:18.000,265,11054679,4765,0,1758556577,13144.460941279998,31842.881912009994,53310.668331600005 2025-09-22,15:56:19.000,265,11054656,4645,0,1758556578,13144.211697810002,30457.812456569998,53310.59147328001 2025-09-22,15:56:20.000,265,11054680,4405,0,1758556579,13143.975926959996,31381.297830480005,53310.49365360001 2025-09-22,15:56:21.000,265,11054629,4765,0,1758556580,13143.76710135,30919.608011999997,53310.41679528 2025-09-22,15:56:22.000,265,11054594,4445,0,1758556581,13143.53806680999,30457.882947870006,53310.31198848 2025-09-22,15:56:23.000,265,11054665,4685,0,1758556582,13143.389867989994,30457.78426005,53310.2491044 2025-09-22,15:56:24.000,265,11054680,4445,0,1758556583,13143.207987619993,24917.238571349997,53310.22115592 2025-09-22,15:56:25.000,265,11054620,4565,0,1758556584,13143.059788799997,29534.22134571,53310.03949080001 2025-09-22,15:56:26.000,265,11054611,4925,0,1758556585,13142.965480459992,30919.2555555,53309.997568080005 2025-09-22,15:56:27.000,265,11054645,4965,0,1758556586,13142.817281639997,30457.558687890007,53309.95564536 2025-09-22,15:56:28.000,265,11054625,4885,0,1758556587,13142.64887389,30919.333095930007,53309.81590296 2025-09-22,15:56:29.000,265,11054627,4925,0,1758556588,13142.44004827999,30919.354243320005,53309.82289008001 2025-09-22,15:56:30.000,265,11054638,4445,0,1758556589,13142.224486359999,27225.708811139993,53309.74603176 2025-09-22,15:56:31.000,265,11054621,5005,0,1758556590,13141.995451819988,34151.457888749996,53309.6901348 2025-09-22,15:56:32.000,265,11054679,4725,0,1758556591,13141.827044069993,28610.848757879998,53309.60628936001 2025-09-22,15:56:33.000,265,11054658,4285,0,1758556592,13141.611482150001,29072.524478100007,53309.46654696001 2025-09-22,15:56:34.000,265,11054655,4845,0,1758556593,13141.44981071,28610.799413970002,53309.41065 2025-09-22,15:56:35.000,265,11054639,5005,0,1758556594,13141.315084509995,30919.340145060007,53309.35475304 2025-09-22,15:56:36.000,265,11054622,4405,0,1758556595,13141.11973151999,29072.580871140002,53309.24295912 2025-09-22,15:56:37.000,265,11054600,4205,0,1758556596,13140.897433289989,30919.523422440005,53309.19404928 2025-09-22,15:56:38.000,265,11054648,4485,0,1758556597,13140.675135060003,25379.041175909995,53309.110203840006 2025-09-22,15:56:39.000,265,11054615,4605,0,1758556598,13140.372001110001,27687.652398299993,53309.0263584 2025-09-22,15:56:40.000,265,11054589,4765,0,1758556599,13140.16317549999,32304.973530899995,53308.96347432001 2025-09-22,15:56:41.000,265,11054618,4205,0,1758556600,13139.92740465,28611.328098719998,53308.9564872 2025-09-22,15:56:42.000,265,11054599,5245,0,1758556601,13139.725315349999,27226.26569241,53308.83071904 2025-09-22,15:56:43.000,265,11054623,5125,0,1758556602,13139.543434979998,26302.991792400004,53308.81674480001 2025-09-22,15:56:44.000,265,11054637,4885,0,1758556603,13139.401972469997,28149.99778587,53308.67700240001 2025-09-22,15:56:45.000,265,11054641,4765,0,1758556604,13139.307664129992,30458.693597820005,53308.64905392001 2025-09-22,15:56:46.000,265,11054617,4965,0,1758556605,13139.145992689992,23994.824665199994,53308.5721956 2025-09-22,15:56:47.000,265,11054633,4965,0,1758556606,13139.004530179991,33229.340046059995,53308.586169840004 2025-09-22,15:56:48.000,265,11054668,4365,0,1758556607,13138.80244087999,33691.19904366,53308.50931152001 2025-09-22,15:56:49.000,265,11054656,4405,0,1758556608,13138.64750575,26303.753098440007,53308.43245320001 2025-09-22,15:56:50.000,265,11054630,4685,0,1758556609,13138.512779549994,31844.55960495,53308.39053048001 2025-09-22,15:56:51.000,265,11054626,4685,0,1758556610,13138.337635489988,31383.038965590007,53308.33463352 2025-09-22,15:56:52.000,265,11054645,4925,0,1758556611,13138.155755120002,28151.1326958,53308.29271080001 2025-09-22,15:56:53.000,265,11054664,4485,0,1758556612,13138.014292610002,29998.216229700003,53308.26476232001 2025-09-22,15:56:54.000,265,11054669,4845,0,1758556613,13137.83241224,31383.60994512,53308.19489112001 2025-09-22,15:56:55.000,265,11054623,4765,0,1758556614,13137.68421341999,28613.442837719995,53308.13200704 2025-09-22,15:56:56.000,265,11054659,4965,0,1758556615,13137.56295983999,27690.253527270004,53308.013226 2025-09-22,15:56:57.000,265,11054659,4645,0,1758556616,13137.394552089994,30460.81538595,53307.99226464 2025-09-22,15:56:58.000,265,11054674,4365,0,1758556617,13137.226144339998,32769.60988572,53307.96431616 2025-09-22,15:56:59.000,265,11054676,4645,0,1758556618,13137.145308619998,30461.245382880006,53307.85950936001 2025-09-22,15:57:00.000,265,11054655,4965,0,1758556619,13137.051000279993,28614.443814180006,53307.81059952001 2025-09-22,15:57:01.000,265,11054644,4365,0,1758556620,13136.923010389997,27229.367309609996,53307.75470256 2025-09-22,15:57:02.000,265,11054668,4285,0,1758556621,13136.902801459997,31385.097311549995,53307.76168968001 2025-09-22,15:57:03.000,265,11054629,4845,0,1758556622,13136.848910979992,30000.041954369997,53307.698805600005 2025-09-22,15:57:04.000,265,11054692,4645,0,1758556623,13136.788284189992,30461.872755450007,53307.6289344 2025-09-22,15:57:05.000,265,11054662,4565,0,1758556624,13136.727657399992,32308.871699790005,53307.59399880001 2025-09-22,15:57:06.000,265,11054620,4405,0,1758556625,13136.680503229996,33694.25836608,53307.46823064 2025-09-22,15:57:07.000,265,11054646,4285,0,1758556626,13136.646821679991,35079.59568846,53307.412333680004 2025-09-22,15:57:08.000,265,11054650,4445,0,1758556627,13136.55251334,31847.492043029997,53307.37739808001 2025-09-22,15:57:09.000,265,11054669,4925,0,1758556628,13136.54577702999,28615.557576720006,53307.28656552001 2025-09-22,15:57:10.000,265,11054652,4325,0,1758556629,13136.41105083,24460.123638239995,53307.22368144 2025-09-22,15:57:11.000,265,11054683,5044,0,1758556630,13136.34368772999,30924.662238210003,53307.18874584001 2025-09-22,15:57:12.000,265,11054511,4805,0,1758556631,13136.28979725,29077.931160809996,53307.1747716 2025-09-22,15:57:13.000,265,11054689,4965,0,1758556632,13136.22243414999,32772.07003209001,53307.16079736 2025-09-22,15:57:14.000,265,11054650,4445,0,1758556633,13136.128125809999,28154.882832960007,53307.049003440006 2025-09-22,15:57:15.000,265,11054591,4965,0,1758556634,13136.047290089999,26308.109460780004,53306.98611936 2025-09-22,15:57:17.000,265,11054633,5085,0,1758556636,13135.912563889993,32311.296600510002,53306.811441360005 2025-09-22,15:57:18.000,265,11054616,4445,0,1758556637,13135.932772819993,30926.31173463,53306.77650576 2025-09-22,15:57:19.000,265,11054597,4925,0,1758556638,13135.959718059989,31850.064975479996,53306.692660320005 2025-09-22,15:57:20.000,265,11054627,4925,0,1758556639,13135.993399609994,25847.406520499993,53306.76951864 2025-09-22,15:57:21.000,265,11054621,4965,0,1758556640,13136.047290089999,26771.025827880003,53306.70663456001 2025-09-22,15:57:22.000,265,11054647,4845,0,1758556641,13136.020344849989,30926.910910680002,53306.66471184001 2025-09-22,15:57:23.000,265,11054647,4965,0,1758556642,13135.979926989989,32312.29757697,53306.58785352001 2025-09-22,15:57:24.000,265,11054618,4485,0,1758556643,13135.946245439998,24462.48509679,53306.53894368001 2025-09-22,15:57:25.000,265,11054618,4405,0,1758556644,13135.952981749993,34159.24012827,53306.53195656 2025-09-22,15:57:26.000,265,11054707,4805,0,1758556645,13135.986663299998,30926.988451109995,53306.44811112001 2025-09-22,15:57:27.000,265,11054656,4645,0,1758556646,13135.932772819993,33235.747705229995,53306.41317552 2025-09-22,15:57:28.000,265,11054610,4405,0,1758556647,13135.952981749993,30465.185846549997,53306.43413688 2025-09-22,15:57:29.000,265,11054648,4405,0,1758556648,13135.939509129988,30465.178797419998,53306.38522704 2025-09-22,15:57:30.000,265,11054613,4965,0,1758556649,13135.919300199988,31388.699416980002,53306.36426568 2025-09-22,15:57:31.000,265,11054636,4485,0,1758556650,13135.892354959993,28618.18690221,53306.32234296 2025-09-22,15:57:32.000,265,11054623,4605,0,1758556651,13135.851937099993,30465.228141329993,53306.27343312 2025-09-22,15:57:33.000,265,11054655,4925,0,1758556652,13135.811519239993,30465.214043069995,53306.24548464 2025-09-22,15:57:34.000,265,11054623,5165,0,1758556653,13135.791310309993,29079.926064600004,53306.17561344 2025-09-22,15:57:35.000,265,11054570,4325,0,1758556654,13135.730683519992,32773.78297068,53306.140677840005 2025-09-22,15:57:36.000,265,11054563,4885,0,1758556655,13135.777837690002,28618.03182135,53306.070806640004 2025-09-22,15:57:37.000,265,11054599,5085,0,1758556656,13135.750892449993,30926.62189635,53306.03587104001 2025-09-22,15:57:38.000,265,11054676,4365,0,1758556657,13135.744156139997,29079.594755490005,53306.00093544 2025-09-22,15:57:39.000,265,11054600,4485,0,1758556658,13135.777837690002,25847.293734420004,53305.89612864001 2025-09-22,15:57:40.000,265,11054575,4805,0,1758556659,13135.845200789998,32311.874629169994,53305.854205920004 2025-09-22,15:57:41.000,265,11054569,5044,0,1758556660,13135.939509129988,34620.62683415999,53305.875167280006 2025-09-22,15:57:42.000,265,11054620,4485,0,1758556661,13136.107916879999,32311.97331699,53305.84023168 2025-09-22,15:57:43.000,265,11054629,4885,0,1758556662,13136.22917046,30003.270455909995,53305.83324456 2025-09-22,15:57:44.000,265,11054573,4845,0,1758556663,13136.336951419995,25847.582748750006,53305.805296080005 2025-09-22,15:57:45.000,265,11054612,4525,0,1758556664,13136.47167762,31850.445628500005,53305.735424880004 2025-09-22,15:57:46.000,265,11054597,5044,0,1758556665,13136.54577702999,30927.065991540003,53305.756386240006 2025-09-22,15:57:47.000,265,11054584,4445,0,1758556666,13136.57272227,32774.114279789996,53305.72843776001 2025-09-22,15:57:48.000,265,11054618,4485,0,1758556667,13136.606403819991,26309.660269379994,53305.62363096 2025-09-22,15:57:49.000,265,11054598,4405,0,1758556668,13136.633349060001,31388.86154697,53305.60965672001 2025-09-22,15:57:50.000,265,11054591,4965,0,1758556669,13136.640085369996,32774.08608327,53305.637605200005 2025-09-22,15:57:51.000,265,11054368,4405,0,1758556670,13136.633349060001,30926.95320546,53305.71446352 2025-09-22,15:57:52.000,265,11054627,4965,0,1758556671,13136.667030609991,28156.384297650002,53305.61664384 2025-09-22,15:57:53.000,265,11054631,4845,0,1758556672,13136.660294299996,31850.33989155,53305.62363096 2025-09-22,15:57:54.000,265,11054575,4965,0,1758556673,13136.720921089996,27694.546447440007,53305.64459232 2025-09-22,15:57:55.000,265,11054615,4845,0,1758556674,13136.734393710001,28617.954280920007,53305.59568248 2025-09-22,15:57:56.000,265,11054626,4245,0,1758556675,13136.821965739997,32773.67018460001,53305.56074688001 2025-09-22,15:57:57.000,265,11054629,4965,0,1758556676,13136.923010389997,24462.174935069997,53305.54677264 2025-09-22,15:57:58.000,265,11054608,4285,0,1758556677,13137.024055039998,29079.622952010002,53305.52581128 2025-09-22,15:57:59.000,265,11054608,4485,0,1758556678,13137.192462789993,23076.837612689997,53305.43497872 2025-09-22,15:58:00.000,265,11054639,4845,0,1758556679,13137.354134229994,25847.32193094,53305.4978628 2025-09-22,15:58:01.000,265,11054603,4925,0,1758556680,13137.58990508,27694.327924409998,53305.51183704001 2025-09-22,15:58:02.000,265,11054623,4845,0,1758556681,13137.798730689996,22153.338140520005,53305.52581128 2025-09-22,15:58:03.000,265,11054645,4885,0,1758556682,13138.014292610002,29541.28457397,53305.518824160004 2025-09-22,15:58:04.000,265,11054672,4445,0,1758556683,13138.223118219998,29079.594755490005,53305.52581128 2025-09-22,15:58:05.000,265,11054616,4565,0,1758556684,13138.479097999989,27694.29972789,53305.48388856 2025-09-22,15:58:06.000,265,11054591,5085,0,1758556685,13138.72160515999,33235.303610040006,53305.49087568001 2025-09-22,15:58:07.000,265,11054642,4405,0,1758556686,13139.018002799996,33696.90883896001,53305.539785520006 2025-09-22,15:58:08.000,265,11054618,4405,0,1758556687,13139.226828409992,28617.55952964,53305.53279840001 2025-09-22,15:58:09.000,265,11054614,4525,0,1758556688,13139.428917709993,30002.678328990005,53305.62363096 2025-09-22,15:58:10.000,265,11054622,4405,0,1758556689,13139.678161179989,24923.30082315,53305.65856656001 2025-09-22,15:58:11.000,265,11054631,4925,0,1758556690,13139.934140959995,29540.699496179994,53305.637605200005 2025-09-22,15:58:12.000,265,11054635,5044,0,1758556691,13140.176648119996,30464.008641840002,53305.6725408 2025-09-22,15:58:13.000,265,11054624,4525,0,1758556692,13140.419155279997,28155.192994679994,53305.67952792001 2025-09-22,15:58:14.000,265,11054657,5125,0,1758556693,13140.668398749993,28616.812321859994,53305.79830896001 2025-09-22,15:58:15.000,265,11054606,4485,0,1758556694,13140.863751739998,31387.26139446,53305.805296080005 2025-09-22,15:58:16.000,265,11054657,4885,0,1758556695,13140.99847793999,35081.06895663,53305.854205920004 2025-09-22,15:58:17.000,265,11054780,3965,0,1758556696,13141.12646783,29078.290666440007,53305.84721880001 2025-09-22,15:58:18.000,265,11054629,4845,0,1758556697,13141.214039859995,27231.334016880006,53305.86818016001 2025-09-22,15:58:19.000,265,11054659,5165,0,1758556698,13141.28140295999,27231.341066010005,53305.91709000001 2025-09-22,15:58:20.000,265,11054655,5044,0,1758556699,13141.30161188999,30001.656205139996,53306.01490968001 2025-09-22,15:58:21.000,265,11054630,4365,0,1758556700,13141.416129159996,31848.535314270004,53306.08478088001 2025-09-22,15:58:22.000,265,11054650,4645,0,1758556701,13141.537382739996,28154.410541250007,53306.09875512 2025-09-22,15:58:23.000,265,11054614,4725,0,1758556702,13141.611482150001,26769.002727569998,53306.0568324 2025-09-22,15:58:24.000,265,11054669,4885,0,1758556703,13141.725999419992,30000.993586919998,53306.18260056001 2025-09-22,15:58:25.000,265,11054616,4365,0,1758556704,13141.833780380002,31847.703516930007,53306.23151040001 2025-09-22,15:58:26.000,265,11054652,4645,0,1758556705,13141.981979199998,30000.612933900004,53306.259458880006 2025-09-22,15:58:27.000,265,11054643,4965,0,1758556706,13142.062814919998,30000.366214349997,53306.28042024001 2025-09-22,15:58:28.000,265,11054635,4645,0,1758556707,13142.184068499999,31847.160733919998,53306.29439448 2025-09-22,15:58:29.000,265,11054664,4725,0,1758556708,13142.35921255999,27691.310896769995,53306.31535584 2025-09-22,15:58:30.000,265,11054629,4885,0,1758556709,13142.54109292999,26767.592901569995,53306.3363172 2025-09-22,15:58:31.000,265,11054663,5044,0,1758556710,13142.736445919996,30922.92815223,53306.36426568 2025-09-22,15:58:32.000,265,11054641,4845,0,1758556711,13143.005898319992,25843.65638334,53306.524969440004 2025-09-22,15:58:33.000,265,11054634,4605,0,1758556712,13143.241669169998,29537.238373350003,53306.594840640006 2025-09-22,15:58:34.000,265,11054684,4525,0,1758556713,13143.443758469999,33692.566574879995,53306.58785352001 2025-09-22,15:58:35.000,265,11054673,4765,0,1758556714,13143.652584079995,32768.714646210006,53306.643750480005 2025-09-22,15:58:36.000,265,11054645,5125,0,1758556715,13143.922036479991,33230.08725384,53306.66471184001 2025-09-22,15:58:37.000,265,11054640,4405,0,1758556716,13144.103916849992,33691.495107120005,53306.73458304001 2025-09-22,15:58:38.000,265,11054662,4525,0,1758556717,13144.299269839998,31844.221246710003,53306.76951864 2025-09-22,15:58:39.000,265,11054675,5005,0,1758556718,13144.474413899989,31382.094382170006,53306.83938984 2025-09-22,15:58:40.000,265,11054662,4445,0,1758556719,13144.588931169994,29996.616077190003,53306.94419664 2025-09-22,15:58:41.000,265,11054672,4525,0,1758556720,13144.69671212999,29534.55265482,53306.95118376001 2025-09-22,15:58:42.000,265,11054640,4485,0,1758556721,13144.851647259995,27687.447973529997,53307.08393904 2025-09-22,15:58:43.000,265,11054672,4405,0,1758556722,13144.952691909995,24916.88611485,53307.1747716 2025-09-22,15:58:44.000,265,11054663,4885,0,1758556723,13145.053736559996,26763.448013129993,53307.146823120005 2025-09-22,15:58:45.000,265,11054652,4525,0,1758556724,13145.161517519991,29995.185103800002,53307.25861704001 2025-09-22,15:58:46.000,265,11054660,4565,0,1758556725,13145.329925270002,29533.192172730007,53307.314514000005 2025-09-22,15:58:47.000,265,11054683,5125,0,1758556726,13145.437706229997,28147.840752090007,53307.38438520001 2025-09-22,15:58:48.000,265,11054650,4565,0,1758556727,13145.558959809998,32764.710740370007,53307.4193208 2025-09-22,15:58:49.000,265,11054635,4805,0,1758556728,13145.700422319998,28147.410755160003,53307.47521776001 2025-09-22,15:58:50.000,265,11054623,4925,0,1758556729,13145.794730659989,29070.487279530003,53307.59399880001 2025-09-22,15:58:51.000,265,11054668,4285,0,1758556730,13145.862093759999,31840.393569120002,53307.6289344 2025-09-22,15:58:52.000,265,11054633,4885,0,1758556731,13145.91598423999,29993.190200009994,53307.66387 2025-09-22,15:58:53.000,265,11054641,5044,0,1758556732,13146.08439199,30916.168036560004,53307.79662528 2025-09-22,15:58:54.000,265,11054630,4605,0,1758556733,13146.19890925999,29068.950569189998,53307.79662528 2025-09-22,15:58:55.000,265,11054702,4445,0,1758556734,13146.340371769991,31838.631286620002,53307.85950936001 2025-09-22,15:58:56.000,265,11054667,4805,0,1758556735,13146.508779520002,30453.068392080007,53307.90841920001 2025-09-22,15:58:57.000,265,11054654,4565,0,1758556736,13146.744550369993,31375.996884720007,53307.95732904001 2025-09-22,15:58:58.000,265,11054638,4325,0,1758556737,13146.899485499998,32760.720932790005,53308.05514872001 2025-09-22,15:58:59.000,265,11054678,4565,0,1758556738,13147.000530149999,33222.04419651,53308.11104568 2025-09-22,15:59:00.000,265,11054656,4645,0,1758556739,13147.20261945,32298.403741739996,53308.19489112001 2025-09-22,15:59:01.000,265,11054670,4645,0,1758556740,13147.269982549995,32759.81864415,53308.22982672 2025-09-22,15:59:02.000,265,11054661,4965,0,1758556741,13147.310400409995,29066.095671539995,53308.38354336001 2025-09-22,15:59:03.000,265,11054653,4885,0,1758556742,13147.32387303,30450.89726004,53308.42546608 2025-09-22,15:59:04.000,265,11054639,5044,0,1758556743,13147.391236129995,29988.96777114,53308.48136304001 2025-09-22,15:59:05.000,265,11054579,5125,0,1758556744,13147.431653989996,30450.389722680004,53308.54424712 2025-09-22,15:59:06.000,265,11054692,4405,0,1758556745,13147.48554447,31835.156065529998,53308.6420668 2025-09-22,15:59:07.000,265,11054621,5125,0,1758556746,13147.54617126,30449.889234450005,53308.711938 2025-09-22,15:59:08.000,265,11054698,4365,0,1758556747,13147.586589120001,32758.035214260002,53308.76783496001 2025-09-22,15:59:09.000,265,11054604,4645,0,1758556748,13147.573116499996,25832.730231840003,53308.7818092 2025-09-22,15:59:10.000,265,11054648,4325,0,1758556749,13147.559643879991,26755.905444029995,53308.83770616 2025-09-22,15:59:11.000,265,11054586,4405,0,1758556750,13147.539434949991,35065.800541050005,53308.94950008 2025-09-22,15:59:12.000,265,11054613,4725,0,1758556751,13147.451862919996,24447.237828600002,53309.01937128 2025-09-22,15:59:13.000,265,11054630,4525,0,1758556752,13147.42491768,27678.749347110002,53309.13116520001 2025-09-22,15:59:14.000,265,11054709,4925,0,1758556753,13147.371027199995,30448.641538440002,53309.18706216 2025-09-22,15:59:15.000,265,11054610,4485,0,1758556754,13147.269982549995,30448.458261060005,53309.22199776001 2025-09-22,15:59:16.000,265,11054625,4925,0,1758556755,13147.22282838,30448.380720629997,53309.277894720006 2025-09-22,15:59:17.000,265,11054660,4325,0,1758556756,13147.11504741999,26293.27104213,53309.375714400005 2025-09-22,15:59:18.000,265,11054655,5005,0,1758556757,13147.007266459994,25831.567125390007,53309.34776592001 2025-09-22,15:59:19.000,265,11054628,4765,0,1758556758,13146.818649779998,26293.24989474,53309.45257272 2025-09-22,15:59:20.000,265,11054635,5125,0,1758556759,13146.636769409997,23984.955883200004,53309.51545680001 2025-09-22,15:59:21.000,265,11054650,4645,0,1758556760,13146.434680109996,30910.000047809997,53309.58532800001 2025-09-22,15:59:22.000,265,11054623,4605,0,1758556761,13146.212381879996,29525.036329320006,53309.5503924 2025-09-22,15:59:23.000,265,11054619,5005,0,1758556762,13146.01702888999,29063.353559969997,53309.62725072 2025-09-22,15:59:24.000,265,11054628,4405,0,1758556763,13145.814939589989,28140.05851257,53309.6901348 2025-09-22,15:59:25.000,265,11054662,4445,0,1758556764,13145.612850289988,29986.669754760005,53309.67616056 2025-09-22,15:59:26.000,265,11054652,4445,0,1758556765,13145.417497299997,27216.615433440005,53309.71808328 2025-09-22,15:59:27.000,265,11054696,4325,0,1758556766,13145.269298480001,29063.283068670004,53309.69712192 2025-09-22,15:59:28.000,265,11054653,4925,0,1758556767,13145.094154419996,24908.293225379995,53309.77398024001 2025-09-22,15:59:29.000,265,11054679,4885,0,1758556768,13144.86511988,30448.260885419993,53309.7949416 2025-09-22,15:59:30.000,265,11054679,4885,0,1758556769,13144.69671212999,34141.539762839995,53309.76699312 2025-09-22,15:59:31.000,265,11054678,4365,0,1758556770,13144.514831759989,28139.847038670006,53309.829877200005 2025-09-22,15:59:32.000,265,11054648,4485,0,1758556771,13144.339687699998,28601.3606289,53309.90673552 2025-09-22,15:59:33.000,265,11054639,5005,0,1758556772,13144.171279950002,28601.276039339995,53309.8648128 2025-09-22,15:59:34.000,265,11054639,4605,0,1758556773,13144.036553749997,27216.312320850004,53309.85083856001 2025-09-22,15:59:35.000,265,11054672,4645,0,1758556774,13143.868146,29524.542890220007,53309.85083856001 2025-09-22,15:59:36.000,265,11054654,4365,0,1758556775,13143.672793009995,29062.789629570005,53309.83686432 2025-09-22,15:59:37.000,265,11054634,4605,0,1758556776,13143.55827573999,25369.475506500006,53309.87179992001 2025-09-22,15:59:38.000,265,11054664,4405,0,1758556777,13143.41681322999,26754.389881080002,53309.85782568 2025-09-22,15:59:39.000,265,11054711,4805,0,1758556778,13143.295559649989,28139.367697830006,53309.84385144 2025-09-22,15:59:40.000,265,11054625,4885,0,1758556779,13143.127151899993,30909.245790900008,53309.87179992001 2025-09-22,15:59:41.000,265,11054664,4325,0,1758556780,13142.978953079997,30447.513677640003,53309.88577416 2025-09-22,15:59:42.000,265,11054643,5125,0,1758556781,13142.803809019992,32755.64555919,53309.8648128 2025-09-22,15:59:43.000,265,11054637,4765,0,1758556782,13142.66908282,29062.324386990003,53309.83686432 2025-09-22,15:59:44.000,265,11054650,4445,0,1758556783,13142.514147689995,27215.600358719996,53309.7949416 2025-09-22,15:59:45.000,265,11054660,4405,0,1758556784,13142.413103039995,29523.873222869996,53309.77398024001 2025-09-22,15:59:46.000,265,11054651,5044,0,1758556785,13142.28511315,27215.529867420002,53309.81590296 2025-09-22,15:59:47.000,265,11054644,4445,0,1758556786,13142.204277429999,28600.521782430005,53309.66917344 2025-09-22,15:59:48.000,265,11054696,4645,0,1758556787,13142.083023849998,29985.541893960006,53309.72507040001 2025-09-22,15:59:49.000,265,11054650,4565,0,1758556788,13141.961770269998,30908.752351799994,53309.71808328 2025-09-22,15:59:50.000,265,11054668,4285,0,1758556789,13141.840516689997,30908.68890963,53309.68314768001 2025-09-22,15:59:51.000,265,11054654,4445,0,1758556790,13141.699054179997,33216.97587204,53309.64122496 2025-09-22,15:59:52.000,265,11054683,4925,0,1758556791,13141.584536909992,30447.020238540004,53309.70410904001 2025-09-22,15:59:53.000,265,11054672,4485,0,1758556792,13141.517173809996,29523.704043749996,53309.63423784001 2025-09-22,15:59:54.000,265,11054671,4885,0,1758556793,13141.395920229996,26292.079739160006,53309.59930224 2025-09-22,15:59:55.000,265,11054700,4445,0,1758556794,13141.30161188999,30447.097778969997,53309.60628936001 2025-09-22,15:59:56.000,265,11054682,4325,0,1758556795,13141.24772141,26753.832999809994,53309.60628936001 2025-09-22,15:59:57.000,265,11054646,4565,0,1758556796,13141.1062589,33678.76437834,53309.51545680001 2025-09-22,15:59:58.000,265,11054659,4805,0,1758556797,13140.97826900999,32293.955740710007,53309.50846968 2025-09-22,15:59:59.000,265,11054654,4445,0,1758556798,13140.863751739998,27215.769537839995,53309.46654696001 2025-09-22,16:00:00.000,265,11054657,4765,0,1758556799,13140.749234469993,30909.18939786,53309.445585600006 2025-09-22,16:00:01.000,265,11054632,4405,0,1758556800,13140.654926130002,25369.327474770005,53309.45257272 2025-09-22,16:00:02.000,265,11054700,4485,0,1758556801,13140.587563029992,31832.710017420002,53309.4805212 2025-09-22,16:00:03.000,265,11054654,4325,0,1758556802,13140.526936239992,28139.508680429994,53309.45955984 2025-09-22,16:00:04.000,265,11054660,4485,0,1758556803,13140.419155279997,34602.891223080005,53309.41065 2025-09-22,16:00:05.000,265,11054647,5044,0,1758556804,13140.338319559996,29063.099791290006,53309.40366288 2025-09-22,16:00:06.000,265,11054637,4845,0,1758556805,13140.237274909996,24446.575210380004,53309.35475304 2025-09-22,16:00:07.000,265,11054653,4885,0,1758556806,13140.136230259996,29063.438149530004,53309.38968864001 2025-09-22,16:00:08.000,265,11054650,4485,0,1758556807,13140.04865823,23061.935751869998,53309.40366288 2025-09-22,16:00:09.000,265,11054671,5205,0,1758556808,13139.994767749995,31372.183305390005,53309.39667576001 2025-09-22,16:00:10.000,265,11054689,5005,0,1758556809,13139.853305239994,30449.015142329998,53309.36174016 2025-09-22,16:00:11.000,265,11054639,4885,0,1758556810,13139.772469519994,24447.519793800006,53309.34776592001 2025-09-22,16:00:12.000,265,11054664,4645,0,1758556811,13139.644479629998,28602.67881621,53309.375714400005 2025-09-22,16:00:13.000,265,11054667,4925,0,1758556812,13139.570380219993,30911.149055999995,53309.27090760001 2025-09-22,16:00:14.000,265,11054659,4845,0,1758556813,13139.489544499993,32757.88718253,53309.3058432 2025-09-22,16:00:15.000,265,11054624,4445,0,1758556814,13139.476071880003,28602.925535760005,53309.277894720006 2025-09-22,16:00:16.000,265,11054678,4285,0,1758556815,13139.469335569993,34604.68875123,53309.29885608001 2025-09-22,16:00:17.000,265,11054653,4845,0,1758556816,13139.462599259998,32296.42293621,53309.235972 2025-09-22,16:00:18.000,265,11054680,4325,0,1758556817,13139.408708779993,28603.228648350007,53309.18007504001 2025-09-22,16:00:19.000,265,11054670,4685,0,1758556818,13139.408708779993,26756.631504420002,53309.22199776001 2025-09-22,16:00:20.000,265,11054658,4525,0,1758556819,13139.273982580002,35067.020040539996,53309.21501064 2025-09-22,16:00:21.000,265,11054600,4565,0,1758556820,13139.199883169997,27680.3917944,53309.22898488001 2025-09-22,16:00:22.000,265,11054632,4645,0,1758556821,13139.132520070001,28142.194398959997,53309.235972 2025-09-22,16:00:23.000,265,11054607,4845,0,1758556822,13139.058420659996,29065.630428959994,53309.18007504001 2025-09-22,16:00:24.000,265,11054626,4725,0,1758556823,13139.01126649,34144.140891810006,53309.18007504001 2025-09-22,16:00:25.000,265,11054635,4685,0,1758556824,13139.038211729996,35529.175101600005,53309.11719096 2025-09-22,16:00:26.000,265,11054632,4445,0,1758556825,13139.03147542,26757.28707351,53309.110203840006 2025-09-22,16:00:27.000,265,11054590,4485,0,1758556826,13139.119047449996,34144.147940940005,53308.99840992 2025-09-22,16:00:28.000,265,11054609,4885,0,1758556827,13139.132520070001,29065.72206765,53309.01937128 2025-09-22,16:00:29.000,265,11054643,4805,0,1758556828,13139.247037339992,28604.039298300006,53309.01937128 2025-09-22,16:00:30.000,265,11054618,4445,0,1758556829,13139.334609370002,31835.705897670006,53308.99840992 2025-09-22,16:00:31.000,265,11054620,4565,0,1758556830,13139.435654020002,27680.560973519998,53308.991422800005 2025-09-22,16:00:32.000,265,11054608,4645,0,1758556831,13139.442390329998,28603.93356135,53309.00539704 2025-09-22,16:00:33.000,265,11054622,4405,0,1758556832,13139.516489739988,28603.870119180006,53309.01937128 2025-09-22,16:00:34.000,265,11054674,4445,0,1758556833,13139.449126639993,28142.222595479994,53308.942512960006 2025-09-22,16:00:35.000,265,11054665,4925,0,1758556834,13139.476071880003,29065.595183309997,53308.921551600004 2025-09-22,16:00:36.000,265,11054671,4765,0,1758556835,13139.462599259998,31373.917391370007,53308.93552584001 2025-09-22,16:00:37.000,265,11054635,4925,0,1758556836,13139.516489739988,28142.046367229996,53308.872641760005 2025-09-22,16:00:38.000,265,11054655,4965,0,1758556837,13139.550171289993,35528.74510467,53308.79578344001 2025-09-22,16:00:39.000,265,11054618,4405,0,1758556838,13139.570380219993,34143.56991228,53308.83071904 2025-09-22,16:00:40.000,265,11054581,4765,0,1758556839,13139.651215939994,26295.061521149997,53308.80975768 2025-09-22,16:00:41.000,265,11054619,4765,0,1758556840,13139.705106419999,29988.446135520004,53308.76084784 2025-09-22,16:00:42.000,265,11054644,4325,0,1758556841,13139.833096309994,30911.755281179998,53308.76783496001 2025-09-22,16:00:43.000,265,11054630,4565,0,1758556842,13139.954349889995,29988.4884303,53308.76783496001 2025-09-22,16:00:44.000,265,11054631,4885,0,1758556843,13139.98803144,25833.540881790002,53308.67700240001 2025-09-22,16:00:45.000,265,11054631,4965,0,1758556844,13140.06886716,28603.693890929993,53308.6420668 2025-09-22,16:00:46.000,265,11054582,4645,0,1758556845,13140.18338442999,27680.405892659997,53308.63507968 2025-09-22,16:00:47.000,265,11054655,5205,0,1758556846,13140.331583250001,27680.38474527,53308.607131200006 2025-09-22,16:00:48.000,265,11054650,4245,0,1758556847,13140.452836830002,30450.460213979997,53308.55123424001 2025-09-22,16:00:49.000,265,11054627,5125,0,1758556848,13140.580826719997,28603.700940060007,53308.61411832 2025-09-22,16:00:50.000,265,11054651,4885,0,1758556849,13140.641453509998,32758.69078335,53308.51629864 2025-09-22,16:00:51.000,265,11054580,4645,0,1758556850,13140.762707089998,33682.014027269994,53308.56520848 2025-09-22,16:00:52.000,265,11054629,4965,0,1758556851,13140.836806499989,29526.960741810006,53308.52328576 2025-09-22,16:00:53.000,265,11054591,4885,0,1758556852,13140.951323769994,35528.74510467,53308.537260000005 2025-09-22,16:00:54.000,265,11054639,4965,0,1758556853,13140.985005319999,30450.319231379995,53308.488350160005 2025-09-22,16:00:55.000,265,11054619,4805,0,1758556854,13141.092786279994,27218.659681139994,53308.488350160005 2025-09-22,16:00:56.000,265,11054635,4725,0,1758556855,13141.18035830999,29065.447151579996,53308.5023244 2025-09-22,16:00:57.000,265,11054670,4565,0,1758556856,13141.315084509995,29065.468298969994,53308.5023244 2025-09-22,16:00:58.000,265,11054601,4925,0,1758556857,13141.463283329991,26757.181336559996,53308.418478960004 2025-09-22,16:00:59.000,265,11054608,4645,0,1758556858,13141.557591669996,33682.28894334,53308.418478960004 2025-09-22,16:01:00.000,265,11054646,4485,0,1758556859,13141.658636319997,30912.276916799994,53308.418478960004 2025-09-22,16:01:01.000,265,11054637,5005,0,1758556860,13141.732735730002,28142.194398959997,53308.45341456 2025-09-22,16:01:02.000,265,11054655,5085,0,1758556861,13141.779889899997,29527.228608749996,53308.418478960004 2025-09-22,16:01:03.000,265,11054664,4245,0,1758556862,13141.887670859993,27680.55392439,53308.42546608 2025-09-22,16:01:04.000,265,11054592,4365,0,1758556863,13141.968506579993,25833.851043510003,53308.44642744 2025-09-22,16:01:05.000,265,11054644,4565,0,1758556864,13142.143650639999,29988.932525490003,53308.41149184001 2025-09-22,16:01:06.000,265,11054616,4525,0,1758556865,13142.271640529994,28142.278988520004,53308.369569120005 2025-09-22,16:01:07.000,265,11054634,4645,0,1758556866,13142.40636673,25833.822846990006,53308.3975176 2025-09-22,16:01:08.000,265,11054596,4605,0,1758556867,13142.48720245,32759.078485499995,53308.35559488 2025-09-22,16:01:09.000,265,11054637,4965,0,1758556868,13142.52088399999,31374.065423099993,53308.43245320001 2025-09-22,16:01:10.000,265,11054600,4605,0,1758556869,13142.534356619995,29527.35549309,53308.40450472 2025-09-22,16:01:11.000,265,11054679,4885,0,1758556870,13142.54782924,26295.618402420005,53308.40450472 2025-09-22,16:01:12.000,265,11054612,4405,0,1758556871,13142.574774479996,28604.09569134,53308.38354336001 2025-09-22,16:01:13.000,265,11054616,4405,0,1758556872,13142.635401269996,30912.52363635,53308.33463352 2025-09-22,16:01:14.000,265,11054671,4845,0,1758556873,13142.709500680001,30450.876112650003,53308.3276464 2025-09-22,16:01:15.000,265,11054621,5085,0,1758556874,13142.797072709996,32759.219468099996,53308.39053048001 2025-09-22,16:01:16.000,265,11054611,4925,0,1758556875,13142.891381050002,29989.10875374,53308.35559488 2025-09-22,16:01:17.000,265,11054612,4565,0,1758556876,13143.073261420002,28603.94061048,53308.30668504 2025-09-22,16:01:18.000,265,11054646,4605,0,1758556877,13143.201251309998,30912.269867669995,53308.22982672 2025-09-22,16:01:19.000,265,11054696,4485,0,1758556878,13143.39660429999,32297.099652689998,53308.19489112001 2025-09-22,16:01:20.000,265,11054629,4845,0,1758556879,13143.52459419,28603.482417029998,53308.20886536 2025-09-22,16:01:21.000,265,11054664,4205,0,1758556880,13143.693001939995,30449.95972575,53308.16694264 2025-09-22,16:01:22.000,265,11054613,4765,0,1758556881,13143.84120075999,29988.15712119,53308.15995552 2025-09-22,16:01:23.000,265,11054675,4805,0,1758556882,13143.996135889996,31834.81065816,53308.152968400005 2025-09-22,16:01:24.000,265,11054682,4605,0,1758556883,13144.178016259997,29526.340418370004,53308.187904 2025-09-22,16:01:25.000,265,11054663,4965,0,1758556884,13144.319478769998,31372.944611429994,53308.15995552 2025-09-22,16:01:26.000,265,11054681,4765,0,1758556885,13144.508095449994,22601.09887812,53308.152968400005 2025-09-22,16:01:27.000,265,11054653,4925,0,1758556886,13144.649557959994,29064.410929470003,53308.18091688 2025-09-22,16:01:28.000,265,11054667,4845,0,1758556887,13144.76407523,30911.0785647,53308.06912296 2025-09-22,16:01:29.000,265,11054629,4765,0,1758556888,13144.851647259995,26755.961837070005,53308.11104568 2025-09-22,16:01:30.000,265,11054659,4885,0,1758556889,13144.90553774,30449.32530405,53308.07611008001 2025-09-22,16:01:31.000,265,11054591,4885,0,1758556890,13144.952691909995,31834.366562969997,53308.00623888001 2025-09-22,16:01:32.000,265,11054642,4125,0,1758556891,13145.073945489996,26294.22972381,53308.13200704 2025-09-22,16:01:33.000,265,11054640,4645,0,1758556892,13145.148044900001,28602.4884897,53308.013226 2025-09-22,16:01:34.000,265,11054565,4965,0,1758556893,13145.269298480001,29987.325323850004,53308.09008432 2025-09-22,16:01:35.000,265,11054623,5005,0,1758556894,13145.397288369997,26755.503643620003,53308.12501992001 2025-09-22,16:01:36.000,265,11054629,4845,0,1758556895,13145.518541949998,32295.407861490006,53308.09008432 2025-09-22,16:01:37.000,265,11054615,4965,0,1758556896,13145.693686009989,31833.513618240002,53308.06213584 2025-09-22,16:01:38.000,265,11054621,4845,0,1758556897,13145.774521729989,30448.35957324,53308.034187360005 2025-09-22,16:01:39.000,265,11054628,4525,0,1758556898,13145.90251162,27216.474450840004,53307.95034192 2025-09-22,16:01:40.000,265,11054606,4525,0,1758556899,13146.13828246999,29062.944710430005,53307.99226464 2025-09-22,16:01:41.000,265,11054611,4965,0,1758556900,13146.30669022,26754.41102847,53308.02021312 2025-09-22,16:01:42.000,265,11054672,4565,0,1758556901,13146.488570590001,26754.150210659995,53308.07611008001 2025-09-22,16:01:43.000,265,11054652,4485,0,1758556902,13146.643505719992,28138.80376743,53308.013226 2025-09-22,16:01:44.000,265,11054631,4965,0,1758556903,13146.791704539988,28600.11293289,53308.04816160001 2025-09-22,16:01:45.000,265,11054582,4485,0,1758556904,13147.000530149999,27676.52182203,53308.00623888001 2025-09-22,16:01:46.000,265,11054585,4965,0,1758556905,13147.09483848999,24906.284223330003,53308.04816160001 2025-09-22,16:01:47.000,265,11054636,4645,0,1758556906,13147.229564689995,27675.979039020007,53308.00623888001 2025-09-22,16:01:48.000,265,11054508,4565,0,1758556907,13147.46533554,29984.061576659995,53308.04117448 2025-09-22,16:01:49.000,265,11054620,4365,0,1758556908,13147.694370079997,27213.873321870007,53308.034187360005 2025-09-22,16:01:50.000,265,11054613,4805,0,1758556909,13147.882986759992,28598.569173419994,53308.013226 2025-09-22,16:01:51.000,265,11054621,4885,0,1758556910,13148.078339749998,31829.721186299997,53308.02720024001 2025-09-22,16:01:52.000,265,11054659,4805,0,1758556911,13148.27369273999,29521.180455210007,53308.02720024001 2025-09-22,16:01:53.000,265,11054650,4525,0,1758556912,13148.43536417999,25366.0214328,53308.013226 2025-09-22,16:01:54.000,265,11054681,5125,0,1758556913,13148.590299309995,29058.863264159998,53307.99925176 2025-09-22,16:01:55.000,265,11054644,4245,0,1758556914,13148.751970749996,28596.947873519995,53308.034187360005 2025-09-22,16:01:56.000,265,11054638,4445,0,1758556915,13148.913642189997,31828.128082919997,53308.04117448 2025-09-22,16:01:57.000,265,11054656,4645,0,1758556916,13149.095522559997,31827.902510760003,53308.034187360005 2025-09-22,16:01:58.000,265,11054661,5085,0,1758556917,13149.243721379993,32289.331511430006,53308.04117448 2025-09-22,16:01:59.000,265,11054624,4605,0,1758556918,13149.351502339989,23518.070855910002,53308.07611008001 2025-09-22,16:02:00.000,265,11054633,4885,0,1758556919,13149.432338059989,32288.950858409997,53308.18091688 2025-09-22,16:02:01.000,265,11054622,4405,0,1758556920,13149.53338270999,34596.88536432,53308.12501992001 2025-09-22,16:02:02.000,265,11054614,4245,0,1758556921,13149.61421842999,28133.83413078,53308.13899416 2025-09-22,16:02:03.000,265,11054652,4605,0,1758556922,13149.78262618,34134.878334990004,53308.152968400005 2025-09-22,16:02:04.000,265,11054497,5005,0,1758556923,13149.957770239991,25363.730465550005,53308.15995552 2025-09-22,16:02:05.000,265,11054612,4285,0,1758556924,13150.132914299997,29979.881442569997,53308.2577752 2025-09-22,16:02:06.000,265,11054590,4485,0,1758556925,13150.247431570002,24440.146403820007,53308.26476232001 2025-09-22,16:02:07.000,265,11054658,4205,0,1758556926,13150.375421459998,29979.585379109994,53308.26476232001 2025-09-22,16:02:08.000,265,11054610,4445,0,1758556927,13150.550565519989,27209.78482647,53308.39053048001 2025-09-22,16:02:09.000,265,11054665,5044,0,1758556928,13150.617928619999,26748.221892329995,53308.33463352 2025-09-22,16:02:10.000,265,11054616,4365,0,1758556929,13150.73244588999,32287.79480109,53308.38354336001 2025-09-22,16:02:11.000,265,11054621,4525,0,1758556930,13150.86043578,30902.91567216,53308.439440320006 2025-09-22,16:02:12.000,265,11054634,4365,0,1758556931,13150.968216739995,30441.239951940006,53308.39053048001 2025-09-22,16:02:13.000,265,11054626,4565,0,1758556932,13151.11641555999,31364.37286935,53308.49533728 2025-09-22,16:02:14.000,265,11054639,5125,0,1758556933,13151.217460209991,29979.486691290003,53308.59315696 2025-09-22,16:02:15.000,265,11054638,4365,0,1758556934,13151.311768549996,33210.786735899994,53308.53027288001 2025-09-22,16:02:16.000,265,11054646,4645,0,1758556935,13151.399340579992,31825.745476979995,53308.586169840004 2025-09-22,16:02:17.000,265,11054496,4525,0,1758556936,13151.480176299992,35980.16434074,53308.64905392001 2025-09-22,16:02:18.000,265,11054674,4565,0,1758556937,13151.574484639998,28594.057730219996,53308.6420668 2025-09-22,16:02:19.000,265,11054602,4405,0,1758556938,13151.648584049988,25824.193735409994,53308.704950880005 2025-09-22,16:02:20.000,265,11054647,5125,0,1758556939,13151.668792979988,27670.565307180004,53308.656041040005 2025-09-22,16:02:21.000,265,11054594,4445,0,1758556940,13151.709210839988,31363.43533506,53308.823731920005 2025-09-22,16:02:22.000,265,11054640,4365,0,1758556941,13151.722683459993,27208.868439569997,53308.80975768 2025-09-22,16:02:23.000,265,11054654,4525,0,1758556942,13151.729419769988,29978.549157,53308.85866752 2025-09-22,16:02:24.000,265,11054656,4565,0,1758556943,13151.729419769988,24900.72245976,53308.83770616 2025-09-22,16:02:25.000,265,11054648,4485,0,1758556944,13151.729419769988,27670.44547197,53308.94950008 2025-09-22,16:02:26.000,265,11054651,5125,0,1758556945,13151.763101319993,25362.271295640006,53308.94950008 2025-09-22,16:02:27.000,265,11054639,5005,0,1758556946,13151.736156079998,29516.802945479998,53308.991422800005 2025-09-22,16:02:28.000,265,11054583,4965,0,1758556947,13151.763101319993,29516.697208530008,53308.98443568001 2025-09-22,16:02:29.000,265,11054657,4725,0,1758556948,13151.715947149998,28131.803981339996,53309.040332640005 2025-09-22,16:02:30.000,265,11054685,4845,0,1758556949,13151.702474529993,29516.45753811,53308.98443568001 2025-09-22,16:02:31.000,265,11054643,4885,0,1758556950,13151.668792979988,31362.822060749997,53309.01937128 2025-09-22,16:02:32.000,265,11054669,4845,0,1758556951,13151.635111429998,31362.652881629998,53309.07526824 2025-09-22,16:02:33.000,265,11054592,4565,0,1758556952,13151.527330470002,29054.36591922,53309.06828112 2025-09-22,16:02:34.000,265,11054628,4525,0,1758556953,13151.365659030002,30900.624704910006,53309.04731976 2025-09-22,16:02:35.000,265,11054680,4445,0,1758556954,13151.244405450001,29977.11818361,53309.11719096 2025-09-22,16:02:36.000,265,11054687,4805,0,1758556955,13151.11641555999,31361.66600343,53309.12417808 2025-09-22,16:02:37.000,265,11054698,4285,0,1758556956,13150.948007809995,29976.561302340007,53309.15212656001 2025-09-22,16:02:38.000,265,11054685,5044,0,1758556957,13150.85369946999,30899.510942370005,53309.11719096 2025-09-22,16:02:39.000,265,11054640,4365,0,1758556958,13150.725709579994,27206.401244070003,53309.089242480004 2025-09-22,16:02:40.000,265,11054667,4965,0,1758556959,13150.658346479999,26282.922919289995,53309.06129400001 2025-09-22,16:02:41.000,265,11054655,4925,0,1758556960,13150.577510759998,29513.821163490007,53309.0263584 2025-09-22,16:02:42.000,265,11054608,4325,0,1758556961,13150.462993489993,28128.72351153,53309.10321672001 2025-09-22,16:02:43.000,265,11054694,4525,0,1758556962,13150.335003599997,30898.242098970004,53308.99840992 2025-09-22,16:02:44.000,265,11054665,4685,0,1758556963,13150.173332159997,25820.359008690008,53309.04731976 2025-09-22,16:02:45.000,265,11054685,4965,0,1758556964,13150.058814889991,27666.645990899997,53309.06828112 2025-09-22,16:02:46.000,265,11054669,4925,0,1758556965,13149.977979169991,27204.864533729997,53308.991422800005 2025-09-22,16:02:47.000,265,11054678,4685,0,1758556966,13149.85672558999,31359.10716924,53308.97046144 2025-09-22,16:02:48.000,265,11054660,4645,0,1758556967,13149.76241725,30897.297515550003,53309.01238416001 2025-09-22,16:02:49.000,265,11054689,4765,0,1758556968,13149.67484521999,23973.16268871,53308.96347432001 2025-09-22,16:02:50.000,265,11054652,4325,0,1758556969,13149.53338270999,27204.159620730003,53308.93552584001 2025-09-22,16:02:51.000,265,11054653,4685,0,1758556970,13149.351502339989,32281.54927191,53308.94950008 2025-09-22,16:02:52.000,265,11054583,4805,0,1758556971,13149.142676729993,25819.083116160007,53308.921551600004 2025-09-22,16:02:53.000,265,11054616,4485,0,1758556972,13148.927114810002,26280.540313350008,53308.91456448001 2025-09-22,16:02:54.000,265,11054660,4445,0,1758556973,13148.731761819996,26741.997510539994,53308.9564872 2025-09-22,16:02:55.000,265,11054634,4365,0,1758556974,13148.469045729995,31819.387161720006,53308.88661600001 2025-09-22,16:02:56.000,265,11054636,4485,0,1758556975,13148.280429049999,29511.297574950004,53308.872641760005 2025-09-22,16:02:57.000,265,11054581,4885,0,1758556976,13148.031185579988,29049.516117780004,53308.774822080006 2025-09-22,16:02:58.000,265,11054660,4245,0,1758556977,13147.896459379997,26741.43358014,53308.81674480001 2025-09-22,16:02:59.000,265,11054654,4285,0,1758556978,13147.734787939997,32741.90680482,53308.78879632 2025-09-22,16:03:00.000,265,11054647,4805,0,1758556979,13147.532698639996,28587.375154980007,53308.64905392001 2025-09-22,16:03:01.000,265,11054653,4965,0,1758556980,13147.33734564999,27202.41143649,53308.711938 2025-09-22,16:03:02.000,265,11054681,4925,0,1758556981,13147.081365869999,30894.92195874,53308.69796376001 2025-09-22,16:03:03.000,265,11054634,4285,0,1758556982,13146.899485499998,28125.156651750003,53308.67001528 2025-09-22,16:03:04.000,265,11054671,4805,0,1758556983,13146.670450960002,28586.49401373,53308.61411832 2025-09-22,16:03:05.000,265,11054650,4525,0,1758556984,13146.421207489992,30894.167701829996,53308.59315696 2025-09-22,16:03:06.000,265,11054636,4325,0,1758556985,13146.171964019995,28586.092213320007,53308.59315696 2025-09-22,16:03:07.000,265,11054605,4725,0,1758556986,13145.909247929994,27662.684379840008,53308.49533728 2025-09-22,16:03:08.000,265,11054647,4965,0,1758556987,13145.680213389998,28124.092233119998,53308.48136304001 2025-09-22,16:03:09.000,265,11054649,4725,0,1758556988,13145.417497299997,29508.647102069997,53308.41149184001 2025-09-22,16:03:10.000,265,11054627,5044,0,1758556989,13145.168253830001,29508.44972643,53308.38354336001 2025-09-22,16:03:11.000,265,11054659,4685,0,1758556990,13144.85838356999,24430.904994390003,53308.38354336001 2025-09-22,16:03:12.000,265,11054603,4725,0,1758556991,13144.61587640999,23507.581750469995,53308.27873656 2025-09-22,16:03:13.000,265,11054614,4445,0,1758556992,13144.326215079993,25353.6854553,53308.2577752 2025-09-22,16:03:14.000,265,11054643,4845,0,1758556993,13144.110653160002,26276.63509533,53308.187904 2025-09-22,16:03:15.000,265,11054648,4445,0,1758556994,13143.955718029996,29045.86466844,53308.12501992001 2025-09-22,16:03:16.000,265,11054646,4645,0,1758556995,13143.74689242,27660.907999079995,53308.06912296 2025-09-22,16:03:17.000,265,11054618,4805,0,1758556996,13143.612166219995,24891.177937739994,53308.02720024001 2025-09-22,16:03:18.000,265,11054639,5005,0,1758556997,13143.50438526,34583.87267034,53307.97829040001 2025-09-22,16:03:19.000,265,11054605,4845,0,1758556998,13143.376395369989,26275.422644970007,53307.90841920001 2025-09-22,16:03:20.000,265,11054659,4845,0,1758556999,13143.221460239998,33198.760920119996,53307.90143208 2025-09-22,16:03:21.000,265,11054623,4845,0,1758557000,13143.019370939997,30890.727726390003,53307.78265104 2025-09-22,16:03:22.000,265,11054624,4445,0,1758557001,13142.803809019992,27198.25244979,53307.81059952001 2025-09-22,16:03:23.000,265,11054645,5005,0,1758557002,13142.60171971999,26275.070188469996,53307.7337412 2025-09-22,16:03:24.000,265,11054617,4845,0,1758557003,13142.42657566,30429.101350080004,53307.69181848001 2025-09-22,16:03:25.000,265,11054654,4285,0,1758557004,13142.26490422,32736.95126643,53307.580024560004 2025-09-22,16:03:26.000,265,11054641,4965,0,1758557005,13142.123441709999,24428.719764089998,53307.52412760001 2025-09-22,16:03:27.000,265,11054634,4525,0,1758557006,13141.955033959988,30428.946269220003,53307.50316624001 2025-09-22,16:03:28.000,265,11054658,4525,0,1758557007,13141.800098829997,30890.516252489993,53307.49617912 2025-09-22,16:03:29.000,265,11054659,4725,0,1758557008,13141.685581559992,32736.732743400004,53307.412333680004 2025-09-22,16:03:30.000,265,11054626,4445,0,1758557009,13141.564327979992,29044.067140290004,53307.412333680004 2025-09-22,16:03:31.000,265,11054605,4845,0,1758557010,13141.42960178,28120.85668245,53307.34246248 2025-09-22,16:03:32.000,265,11054629,4805,0,1758557011,13141.294875579995,24428.275668899994,53307.30053976 2025-09-22,16:03:33.000,265,11054620,4365,0,1758557012,13141.18709462,32736.359139509994,53307.33547536001 2025-09-22,16:03:34.000,265,11054617,4965,0,1758557013,13141.05910472999,30890.015764259995,53307.25162992 2025-09-22,16:03:35.000,265,11054617,5005,0,1758557014,13140.971532699994,26735.942307870006,53307.16778448001 2025-09-22,16:03:36.000,265,11054638,4405,0,1758557015,13140.991741629994,33197.696501490005,53307.146823120005 2025-09-22,16:03:37.000,265,11054657,4845,0,1758557016,13140.910905909994,30428.34004404,53307.076951920004 2025-09-22,16:03:38.000,265,11054605,4765,0,1758557017,13140.863751739998,30428.375289689997,53307.06297768 2025-09-22,16:03:39.000,265,11054652,4445,0,1758557018,13140.836806499989,24889.725816959995,53306.99310648 2025-09-22,16:03:40.000,265,11054618,4565,0,1758557019,13140.742498159998,26735.914111349994,53307.01406784 2025-09-22,16:03:41.000,265,11054627,4765,0,1758557020,13140.668398749993,32736.239304300005,53307.028042080005 2025-09-22,16:03:42.000,265,11054657,4765,0,1758557021,13140.601035649997,31813.02884646,53307.00009360001 2025-09-22,16:03:43.000,265,11054690,4325,0,1758557022,13140.520199929997,25812.633162209997,53306.979132240005 2025-09-22,16:03:44.000,265,11054645,4925,0,1758557023,13140.446100519992,24427.90206501,53306.93720952 2025-09-22,16:03:45.000,265,11054641,4885,0,1758557024,13140.365264799992,34120.68138717,53306.909261040004 2025-09-22,16:03:46.000,265,11054705,4925,0,1758557025,13140.264220149991,32735.992584749998,53306.881312560006 2025-09-22,16:03:47.000,265,11054650,4445,0,1758557026,13140.19012074,32736.027830399995,53306.881312560006 2025-09-22,16:03:48.000,265,11054676,4285,0,1758557027,13140.16317549999,27658.856702250006,53306.86733832 2025-09-22,16:03:49.000,265,11054680,4405,0,1758557028,13140.075603469995,29966.678422080004,53306.8254156 2025-09-22,16:03:50.000,265,11054616,4365,0,1758557029,13139.94087726999,30889.769044710003,53306.79746712 2025-09-22,16:03:51.000,265,11054644,4245,0,1758557030,13139.893723099995,29505.09434055,53306.762531520006 2025-09-22,16:03:52.000,265,11054634,4605,0,1758557031,13139.745524279999,29966.678422080004,53306.80445424001 2025-09-22,16:03:53.000,265,11054658,4325,0,1758557032,13139.624270699998,33659.111403899995,53306.762531520006 2025-09-22,16:03:54.000,265,11054674,4405,0,1758557033,13139.556907599988,30428.19201231,53306.76951864 2025-09-22,16:03:55.000,265,11054658,4285,0,1758557034,13139.415445090002,30428.241356219994,53306.72759592 2025-09-22,16:03:56.000,265,11054658,4445,0,1758557035,13139.327873059992,33197.661255839994,53306.692660320005 2025-09-22,16:03:57.000,265,11054702,4725,0,1758557036,13139.267246269992,28582.144700520003,53306.67169896 2025-09-22,16:03:58.000,265,11054671,4965,0,1758557037,13139.220092099997,28582.144700520003,53306.62977624 2025-09-22,16:03:59.000,265,11054625,4685,0,1758557038,13139.213355790002,32736.189960389995,53306.62278912 2025-09-22,16:04:00.000,265,11054691,4685,0,1758557039,13139.152729000001,28120.56766812,53306.594840640006 2025-09-22,16:04:01.000,265,11054657,4965,0,1758557040,13139.092102210001,32736.182911259995,53306.524969440004 2025-09-22,16:04:02.000,265,11054633,4845,0,1758557041,13139.125783759991,31351.550501880003,53306.5109952 2025-09-22,16:04:03.000,265,11054655,5085,0,1758557042,13139.098838519996,33659.428614749995,53306.49702096001 2025-09-22,16:04:04.000,265,11054636,4245,0,1758557043,13139.098838519996,30890.072157300005,53306.50400808 2025-09-22,16:04:05.000,265,11054633,5044,0,1758557044,13139.071893280001,27659.166863970007,53306.49003384 2025-09-22,16:04:06.000,265,11054660,4445,0,1758557045,13139.085365899991,32736.471925589998,53306.45509824 2025-09-22,16:04:07.000,265,11054652,4605,0,1758557046,13139.098838519996,31813.331959050003,53306.41317552 2025-09-22,16:04:08.000,265,11054643,4885,0,1758557047,13139.038211729996,27659.26555179,53306.3363172 2025-09-22,16:04:09.000,265,11054656,4365,0,1758557048,13139.105574829991,29043.94730508,53306.308368720005 2025-09-22,16:04:10.000,265,11054630,4485,0,1758557049,13139.004530179991,28120.779142019994,53306.259458880006 2025-09-22,16:04:11.000,265,11054669,4885,0,1758557050,13138.997793869996,24428.247472379997,53306.27343312 2025-09-22,16:04:12.000,265,11054642,4485,0,1758557051,13139.038211729996,27197.505242009996,53306.189587680004 2025-09-22,16:04:13.000,265,11054645,4845,0,1758557052,13139.038211729996,33197.795189309996,53306.16862632 2025-09-22,16:04:14.000,265,11054639,4925,0,1758557053,13139.071893280001,35967.08820459001,53306.18260056001 2025-09-22,16:04:15.000,265,11054674,4405,0,1758557054,13139.145992689992,29505.277617929998,53306.210549040006 2025-09-22,16:04:16.000,265,11054688,4405,0,1758557055,13139.199883169997,28120.673405070003,53306.1267036 2025-09-22,16:04:17.000,265,11054634,4485,0,1758557056,13139.287455199992,29043.841568129996,53306.09875512 2025-09-22,16:04:18.000,265,11054667,4765,0,1758557057,13139.307664129992,30890.206090770007,53306.10574224 2025-09-22,16:04:19.000,265,11054718,4565,0,1758557058,13139.408708779993,29967.319892910004,53306.091768000006 2025-09-22,16:04:20.000,265,11054668,4605,0,1758557059,13139.415445090002,27659.618008289995,53306.03587104001 2025-09-22,16:04:21.000,265,11054709,5044,0,1758557060,13139.476071880003,31352.269513139996,53306.01490968001 2025-09-22,16:04:22.000,265,11054715,4645,0,1758557061,13139.570380219993,27198.344088480007,53306.04984528 2025-09-22,16:04:23.000,265,11054646,4405,0,1758557062,13139.651215939994,30890.953298549997,53306.042858160006 2025-09-22,16:04:24.000,265,11054663,5044,0,1758557063,13139.718579039989,28121.737823699994,53306.08478088001 2025-09-22,16:04:25.000,265,11054626,4485,0,1758557064,13139.785942139999,31814.410475940007,53306.08478088001 2025-09-22,16:04:26.000,265,11054671,5005,0,1758557065,13139.806151069999,28583.561575650005,53306.01490968001 2025-09-22,16:04:27.000,265,11054701,4845,0,1758557066,13139.806151069999,30430.024786110007,53306.0568324 2025-09-22,16:04:28.000,265,11054660,4445,0,1758557067,13139.81962368999,30891.686408070003,53306.01490968001 2025-09-22,16:04:29.000,265,11054644,4125,0,1758557068,13139.88025047999,30430.27150566,53306.042858160006 2025-09-22,16:04:30.000,265,11054651,4805,0,1758557069,13139.853305239994,30891.996569790004,53306.00792256 2025-09-22,16:04:31.000,265,11054679,4685,0,1758557070,13139.88698679,27199.619981009993,53306.00792256 2025-09-22,16:04:32.000,265,11054657,4725,0,1758557071,13139.90045940999,33661.74777852,53306.00093544 2025-09-22,16:04:33.000,265,11054650,4405,0,1758557072,13139.96108619999,31354.13753259,53306.06381952001 2025-09-22,16:04:34.000,265,11054665,4765,0,1758557073,13140.00824037,25815.368224649996,53306.07779376 2025-09-22,16:04:35.000,265,11054709,4925,0,1758557074,13140.04865823,29046.52728666,53306.07779376 2025-09-22,16:04:36.000,265,11054693,4965,0,1758557075,13140.14296656999,27200.33194314,53306.021896800004 2025-09-22,16:04:37.000,265,11054681,5005,0,1758557076,13140.217065979996,34124.248246949996,53306.09875512 2025-09-22,16:04:38.000,265,11054711,4845,0,1758557077,13140.297901699996,26739.06507246,53306.09875512 2025-09-22,16:04:39.000,265,11054698,4245,0,1758557078,13140.358528489996,29047.041873149996,53306.04984528 2025-09-22,16:04:40.000,265,11054654,4485,0,1758557079,13140.432627900002,28585.54238118,53305.972986960005 2025-09-22,16:04:41.000,265,11054729,4765,0,1758557080,13140.513463620002,28585.655167260004,53305.9869612 2025-09-22,16:04:42.000,265,11054678,4365,0,1758557081,13140.553881480002,25816.221169380005,53305.99394832001 2025-09-22,16:04:43.000,265,11054700,4405,0,1758557082,13140.627980889993,31355.25129513,53306.0568324 2025-09-22,16:04:44.000,265,11054704,4325,0,1758557083,13140.688607679993,31355.25129513,53306.04984528 2025-09-22,16:04:45.000,265,11054668,4405,0,1758557084,13140.755970779988,29970.470854019994,53306.0568324 2025-09-22,16:04:46.000,265,11054710,4285,0,1758557085,13140.830070189993,24431.349089580006,53306.06381952001 2025-09-22,16:04:47.000,265,11054694,4605,0,1758557086,13140.910905909994,31816.58160798,53305.96599984001 2025-09-22,16:04:48.000,265,11054676,4325,0,1758557087,13140.971532699994,29508.590709030002,53306.00792256 2025-09-22,16:04:49.000,265,11054664,4085,0,1758557088,13141.052368419994,27662.212088130007,53306.0568324 2025-09-22,16:04:50.000,265,11054692,4365,0,1758557089,13141.07931365999,32277.940117349994,53306.02888392 2025-09-22,16:04:51.000,265,11054704,4365,0,1758557090,13141.13994044999,31354.701462989993,53305.9869612 2025-09-22,16:04:52.000,265,11054683,4845,0,1758557091,13141.22077616999,29046.82335012,53306.03587104001 2025-09-22,16:04:53.000,265,11054677,4685,0,1758557092,13141.234248789995,30431.476906890006,53306.00792256 2025-09-22,16:04:54.000,265,11054701,4765,0,1758557093,13141.294875579995,32739.31272498,53306.03587104001 2025-09-22,16:04:55.000,265,11054720,4285,0,1758557094,13141.40265653999,30892.85656365,53306.08478088001 2025-09-22,16:04:56.000,265,11054689,4845,0,1758557095,13141.510437500001,25353.819388770004,53305.99394832001 2025-09-22,16:04:57.000,265,11054703,4845,0,1758557096,13141.672108940002,29508.033827759995,53306.02888392 2025-09-22,16:04:58.000,265,11054650,4405,0,1758557097,13141.820307759997,31815.91194063,53306.070806640004 2025-09-22,16:04:59.000,265,11054696,4285,0,1758557098,13141.961770269998,31354.30671171,53306.070806640004 2025-09-22,16:05:00.000,265,11054670,4365,0,1758557099,13142.157123259989,30431.131499519994,53305.99394832001 2025-09-22,16:05:01.000,265,11054686,4565,0,1758557100,13142.271640529994,28123.232239260004,53306.04984528 2025-09-22,16:05:02.000,265,11054668,4285,0,1758557101,13142.52088399999,33662.07908763,53306.07779376 2025-09-22,16:05:03.000,265,11054685,4965,0,1758557102,13142.729709610001,29507.82235386,53306.08478088001 2025-09-22,16:05:04.000,265,11054685,4765,0,1758557103,13142.952007840002,29507.765960820005,53306.10574224 2025-09-22,16:05:05.000,265,11054622,4445,0,1758557104,13143.207987619993,25815.072161189993,53306.11971648 2025-09-22,16:05:06.000,265,11054684,4445,0,1758557105,13143.443758469999,24430.29172008,53306.18260056001 2025-09-22,16:05:07.000,265,11054641,4645,0,1758557106,13143.64584777,28584.57665037,53306.22452328 2025-09-22,16:05:08.000,265,11054661,4925,0,1758557107,13143.854673379996,31815.651122819996,53306.30138160001 2025-09-22,16:05:09.000,265,11054706,4525,0,1758557108,13144.036553749997,29507.751862560006,53306.35029144001 2025-09-22,16:05:10.000,265,11054631,4965,0,1758557109,13144.225170429992,29046.266468849994,53306.32234296 2025-09-22,16:05:11.000,265,11054681,4685,0,1758557110,13144.380105559998,28584.766976879997,53306.41317552 2025-09-22,16:05:12.000,265,11054644,4325,0,1758557111,13144.494622829989,29969.561516250003,53306.48304672 2025-09-22,16:05:13.000,265,11054665,4765,0,1758557112,13144.669766889994,23969.186979389997,53306.50400808 2025-09-22,16:05:14.000,265,11054683,5044,0,1758557113,13144.770811539995,30431.39231733,53306.56689216001 2025-09-22,16:05:15.000,265,11054673,4685,0,1758557114,13144.92574667,31816.25029887,53306.60881488 2025-09-22,16:05:16.000,265,11054662,4485,0,1758557115,13145.02679132,31816.341937560006,53306.66471184001 2025-09-22,16:05:17.000,265,11054665,4765,0,1758557116,13145.181726449991,31816.504067550006,53306.72759592 2025-09-22,16:05:18.000,265,11054633,4645,0,1758557117,13145.282771099992,29508.724642500005,53306.79048 2025-09-22,16:05:19.000,265,11054684,4405,0,1758557118,13145.451178850002,28124.162724420006,53306.83938984 2025-09-22,16:05:20.000,265,11054675,4885,0,1758557119,13145.545487189993,25816.45379067,53306.8952868 2025-09-22,16:05:21.000,265,11054677,4845,0,1758557120,13145.633059219988,32278.722570779995,53306.94419664 2025-09-22,16:05:22.000,265,11054673,4845,0,1758557121,13145.747576489994,25355.14462521,53306.95817088 2025-09-22,16:05:23.000,265,11054630,4405,0,1758557122,13145.83514851999,32279.15961684,53306.965158 2025-09-22,16:05:24.000,265,11054600,4405,0,1758557123,13145.93619316999,29048.353011330008,53307.11188752 2025-09-22,16:05:25.000,265,11054646,4125,0,1758557124,13145.96313841,31356.520138530002,53307.16778448001 2025-09-22,16:05:26.000,265,11054675,4805,0,1758557125,13146.010292579995,30895.126383509996,53307.23066856 2025-09-22,16:05:27.000,265,11054678,4565,0,1758557126,13146.08439199,28125.967301700002,53307.28656552001 2025-09-22,16:05:28.000,265,11054681,4845,0,1758557127,13146.06418306,26741.44062927,53307.29355264 2025-09-22,16:05:29.000,265,11054720,4325,0,1758557128,13146.09786460999,29972.938049520002,53307.34246248 2025-09-22,16:05:30.000,265,11054693,4645,0,1758557129,13146.151755089995,29511.755768400006,53307.44726928 2025-09-22,16:05:31.000,265,11054713,4965,0,1758557130,13146.11807353999,32743.302532560003,53307.363423840005 2025-09-22,16:05:32.000,265,11054679,5325,0,1758557131,13146.070919369995,23973.282523920003,53307.51714048 2025-09-22,16:05:33.000,265,11054700,4205,0,1758557132,13146.050710439995,28128.011549400006,53307.57303744001 2025-09-22,16:05:34.000,265,11054634,4365,0,1758557133,13145.949665789994,23050.69943865,53307.54508896001 2025-09-22,16:05:35.000,265,11054702,4525,0,1758557134,13145.868830069994,29513.532149160004,53307.67784424 2025-09-22,16:05:36.000,265,11054662,4285,0,1758557135,13145.727367559994,29975.36295024,53307.698805600005 2025-09-22,16:05:37.000,265,11054668,4365,0,1758557136,13145.633059219988,28590.737589990007,53307.7337412 2025-09-22,16:05:38.000,265,11054705,4645,0,1758557137,13145.538750879998,28590.892670850008,53307.67085712001 2025-09-22,16:05:39.000,265,11054502,4325,0,1758557138,13145.484860399993,30437.48276565,53307.71976696001 2025-09-22,16:05:40.000,265,11054661,4725,0,1758557139,13145.457915159997,30899.151436739994,53307.74072832001 2025-09-22,16:05:41.000,265,11054642,4525,0,1758557140,13145.296243719997,24898.241166000007,53307.84553512 2025-09-22,16:05:42.000,265,11054697,4765,0,1758557141,13145.343397889992,29052.709373670004,53307.72675408 2025-09-22,16:05:43.000,265,11054636,4205,0,1758557142,13145.336661579997,27667.816146480007,53307.85950936001 2025-09-22,16:05:44.000,265,11054613,4965,0,1758557143,13145.350134200002,29514.23001303,53307.90841920001 2025-09-22,16:05:45.000,265,11054605,4805,0,1758557144,13145.437706229997,30437.348832179996,53307.866496480005 2025-09-22,16:05:46.000,265,11054679,4805,0,1758557145,13145.498333019998,29052.4344576,53307.915406320004 2025-09-22,16:05:47.000,265,11054691,5005,0,1758557146,13145.626322909993,35514.80897466,53307.92938056001 2025-09-22,16:05:48.000,265,11054659,4805,0,1758557147,13145.761049109999,27205.7738715,53307.9433548 2025-09-22,16:05:49.000,265,11054643,4965,0,1758557148,13145.93619316999,26282.514069750003,53307.97130328 2025-09-22,16:05:50.000,265,11054638,4245,0,1758557149,13146.10460092,29975.278360680008,53307.95034192 2025-09-22,16:05:51.000,265,11054634,4485,0,1758557150,13146.151755089995,30436.80604917,53307.92239344 2025-09-22,16:05:52.000,265,11054659,4805,0,1758557151,13146.299953909991,28590.201856109998,53307.99925176 2025-09-22,16:05:53.000,265,11054692,4365,0,1758557152,13146.434680109996,28590.067922639995,53308.00623888001 2025-09-22,16:05:54.000,265,11054631,4965,0,1758557153,13146.596351549997,35052.456537959995,53307.99226464 2025-09-22,16:05:55.000,265,11054700,4285,0,1758557154,13146.744550369993,26281.92194283,53308.013226 2025-09-22,16:05:56.000,265,11054667,4765,0,1758557155,13146.892749189989,31359.480773129995,53308.06912296 2025-09-22,16:05:57.000,265,11054629,4965,0,1758557156,13147.027475389994,26743.329796110003,53308.06213584 2025-09-22,16:05:58.000,265,11054637,4845,0,1758557157,13147.168937899994,29974.460661599995,53308.07611008001 2025-09-22,16:05:59.000,265,11054691,4765,0,1758557158,13147.29692778999,30435.981300960004,53308.05514872001 2025-09-22,16:06:00.000,265,11054650,4445,0,1758557159,13147.431653989996,26281.57653546,53308.104058560006 2025-09-22,16:06:01.000,265,11054665,4685,0,1758557160,13147.539434949991,25819.914913500004,53308.09707144001 2025-09-22,16:06:02.000,265,11054708,4325,0,1758557161,13147.633743289996,30435.917858789995,53308.152968400005 2025-09-22,16:06:03.000,265,11054619,4765,0,1758557162,13147.734787939997,29051.052828119995,53308.152968400005 2025-09-22,16:06:04.000,265,11054670,4325,0,1758557163,13147.849305210002,33205.44349536,53308.26476232001 2025-09-22,16:06:05.000,265,11054612,4485,0,1758557164,13147.916668309997,26281.513093290007,53308.28572368 2025-09-22,16:06:06.000,265,11054615,4805,0,1758557165,13147.909932000002,34128.80903406,53308.3276464 2025-09-22,16:06:07.000,265,11054682,4365,0,1758557166,13147.930140930002,25820.055896100006,53308.37655624 2025-09-22,16:06:08.000,265,11054620,4565,0,1758557167,13147.963822479993,27204.927975900006,53308.39053048001 2025-09-22,16:06:09.000,265,11054640,4365,0,1758557168,13147.936877239998,29051.49692331,53308.45341456 2025-09-22,16:06:10.000,265,11054658,4285,0,1758557169,13147.957086169998,26743.555368269997,53308.5721956 2025-09-22,16:06:11.000,265,11054611,4925,0,1758557170,13147.896459379997,30436.573427879994,53308.52328576 2025-09-22,16:06:12.000,265,11054668,4365,0,1758557171,13147.842568899992,24897.465761700005,53308.57918272001 2025-09-22,16:06:13.000,265,11054648,4445,0,1758557172,13147.781942109992,25820.796054749997,53308.69796376001 2025-09-22,16:06:14.000,265,11054650,4165,0,1758557173,13147.687633770001,30436.98227742,53308.69796376001 2025-09-22,16:06:15.000,265,11054627,4885,0,1758557174,13147.606798050001,34129.97214051,53308.76783496001 2025-09-22,16:06:16.000,265,11054642,4365,0,1758557175,13147.492280779996,30437.271291750003,53308.7818092 2025-09-22,16:06:17.000,265,11054694,4245,0,1758557176,13147.35755457999,29514.279356939995,53308.83071904 2025-09-22,16:06:18.000,265,11054537,4725,0,1758557177,13147.20261945,30899.207829780004,53308.8516804 2025-09-22,16:06:19.000,265,11054655,4885,0,1758557178,13147.040948009999,26283.275375790006,53308.89360312001 2025-09-22,16:06:20.000,265,11054629,4885,0,1758557179,13146.872540259988,30437.95505736,53308.87962888 2025-09-22,16:06:21.000,265,11054621,4725,0,1758557180,13146.690659890002,27206.859437520005,53308.89360312001 2025-09-22,16:06:22.000,265,11054667,5044,0,1758557181,13146.522252139992,24898.988373779997,53308.90757736 2025-09-22,16:06:23.000,265,11054643,4965,0,1758557182,13146.360580699991,29976.864414929994,53308.97046144 2025-09-22,16:06:24.000,265,11054647,4725,0,1758557183,13146.17870032999,32285.102033429997,53308.99840992 2025-09-22,16:06:25.000,265,11054601,5085,0,1758557184,13146.030501509995,26284.114222260003,53309.05430688001 2025-09-22,16:06:26.000,265,11054644,4645,0,1758557185,13145.92272055,32746.86234321,53309.03334552001 2025-09-22,16:06:28.000,265,11054653,4885,0,1758557187,13145.700422319998,29977.357854030008,53309.01238416001 2025-09-22,16:06:29.000,265,11054672,4365,0,1758557188,13145.612850289988,30439.026525120003,53309.01937128 2025-09-22,16:06:30.000,265,11054626,4445,0,1758557189,13145.579168739998,29054.21788749,53309.06129400001 2025-09-22,16:06:31.000,265,11054664,4485,0,1758557190,13145.525278259993,31362.222884699993,53308.991422800005 2025-09-22,16:06:32.000,265,11054599,4925,0,1758557191,13145.518541949998,28130.908741830004,53309.01937128 2025-09-22,16:06:33.000,265,11054679,4685,0,1758557192,13145.498333019998,29515.766723370005,53309.06828112 2025-09-22,16:06:34.000,265,11054626,4325,0,1758557193,13145.484860399993,30438.970132079994,53309.04731976 2025-09-22,16:06:35.000,265,11054635,4605,0,1758557194,13145.457915159997,25822.755712889993,53309.05430688001 2025-09-22,16:06:36.000,265,11054655,4685,0,1758557195,13145.437706229997,30900.483722310004,53309.0263584 2025-09-22,16:06:37.000,265,11054613,4725,0,1758557196,13145.491596710002,26284.198811819995,53309.01238416001 2025-09-22,16:06:38.000,265,11054680,4285,0,1758557197,13145.525278259993,32285.07383691,53308.97046144 2025-09-22,16:06:39.000,265,11054611,4765,0,1758557198,13145.511805640002,27668.929909020007,53308.86565464001 2025-09-22,16:06:40.000,265,11054627,4645,0,1758557199,13145.599377669998,29515.308529920003,53308.823731920005 2025-09-22,16:06:41.000,265,11054573,4725,0,1758557200,13145.720631249998,29976.80097276,53308.8516804 2025-09-22,16:06:42.000,265,11054608,4405,0,1758557201,13145.821675899999,33669.579361950004,53308.87962888 2025-09-22,16:06:43.000,265,11054664,4365,0,1758557202,13145.949665789994,25360.360981410005,53308.823731920005 2025-09-22,16:06:44.000,265,11054635,4725,0,1758557203,13146.09786460999,32746.037595,53308.85866752 2025-09-22,16:06:45.000,265,11054688,4325,0,1758557204,13146.24606343,29976.279337140004,53308.79578344001 2025-09-22,16:06:46.000,265,11054613,4965,0,1758557205,13146.374053319996,26744.873555579994,53308.7818092 2025-09-22,16:06:47.000,265,11054602,4445,0,1758557206,13146.562669999992,29052.843307140007,53308.774822080006 2025-09-22,16:06:48.000,265,11054611,4765,0,1758557207,13146.677187269997,28129.463670180005,53308.80975768 2025-09-22,16:06:49.000,265,11054610,4325,0,1758557208,13146.744550369993,29052.60363672,53308.76084784 2025-09-22,16:06:50.000,265,11054613,4765,0,1758557209,13146.798440849998,29052.511998029993,53308.76783496001 2025-09-22,16:06:51.000,265,11054629,4725,0,1758557210,13146.811913469988,31822.129273290004,53308.774822080006 2025-09-22,16:06:52.000,265,11054576,4405,0,1758557211,13146.865803949993,24436.403315789998,53308.80975768 2025-09-22,16:06:53.000,265,11054648,4445,0,1758557212,13146.784968229993,30437.278340880002,53308.76084784 2025-09-22,16:06:54.000,265,11054600,4405,0,1758557213,13146.717605129998,30898.834225889994,53308.79578344001 2025-09-22,16:06:55.000,265,11054565,4885,0,1758557214,13146.609824170002,28590.737589990007,53308.823731920005 2025-09-22,16:06:56.000,265,11054649,4885,0,1758557215,13146.468361660001,27667.604672579997,53308.87962888 2025-09-22,16:06:57.000,265,11054540,4565,0,1758557216,13146.367317010001,28590.82922868,53308.81674480001 2025-09-22,16:06:58.000,265,11054628,4645,0,1758557217,13146.212381879996,34591.838187240006,53308.83770616 2025-09-22,16:06:59.000,265,11054610,4405,0,1758557218,13146.11807353999,28129.252196279995,53308.823731920005 2025-09-22,16:07:00.000,265,11054588,4325,0,1758557219,13145.98334734,29514.06083391,53308.92853872 2025-09-22,16:07:01.000,265,11054604,4405,0,1758557220,13145.91598423999,25821.24719907,53308.93552584001 2025-09-22,16:07:02.000,265,11054618,4525,0,1758557221,13145.801466969999,31360.608633929995,53308.96347432001 2025-09-22,16:07:03.000,265,11054589,4885,0,1758557222,13145.794730659989,25359.740657970004,53308.9564872 2025-09-22,16:07:04.000,265,11054636,4285,0,1758557223,13145.686949699993,27667.837293870005,53308.97744856 2025-09-22,16:07:05.000,265,11054621,4885,0,1758557224,13145.579168739998,30899.172584130007,53308.991422800005 2025-09-22,16:07:06.000,265,11054638,4285,0,1758557225,13145.410760990002,32284.12925349,53308.94950008 2025-09-22,16:07:07.000,265,11054595,4805,0,1758557226,13145.343397889992,28129.780881030005,53308.942512960006 2025-09-22,16:07:08.000,265,11054609,4845,0,1758557227,13145.222144309992,31822.756645860005,53308.991422800005 2025-09-22,16:07:09.000,265,11054606,4085,0,1758557228,13145.094154419996,31361.250104759994,53309.00539704 2025-09-22,16:07:10.000,265,11054570,4645,0,1758557229,13144.97963714999,27206.929928819998,53308.942512960006 2025-09-22,16:07:11.000,265,11054607,4805,0,1758557230,13144.85838356999,30900.018479730003,53308.93552584001 2025-09-22,16:07:12.000,265,11054611,4685,0,1758557231,13144.76407523,28130.45759751,53308.92853872 2025-09-22,16:07:13.000,265,11054578,4445,0,1758557232,13144.67650319999,32746.756606259994,53308.90059024 2025-09-22,16:07:14.000,265,11054614,4325,0,1758557233,13144.61587640999,34131.762619529996,53308.9564872 2025-09-22,16:07:15.000,265,11054603,4805,0,1758557234,13144.65629426999,25361.178680490004,53308.96347432001 2025-09-22,16:07:16.000,265,11054619,4685,0,1758557235,13144.61587640999,31362.392063820007,53308.9564872 2025-09-22,16:07:17.000,265,11054610,4285,0,1758557236,13144.548513309994,28131.303493109997,53308.97744856 2025-09-22,16:07:18.000,265,11054598,4405,0,1758557237,13144.481150209998,27669.853345049996,53308.92853872 2025-09-22,16:07:19.000,265,11054454,4365,0,1758557238,13144.413787109988,31824.666960090006,53309.01937128 2025-09-22,16:07:20.000,265,11054616,4325,0,1758557239,13144.326215079993,28593.486750690005,53308.9564872 2025-09-22,16:07:21.000,265,11054607,4605,0,1758557240,13144.319478769998,29055.31755177,53308.90757736 2025-09-22,16:07:22.000,265,11054629,4805,0,1758557241,13144.218434119997,30440.33061417,53308.87962888 2025-09-22,16:07:23.000,265,11054601,4885,0,1758557242,13144.191488880002,25824.29242323,53308.85866752 2025-09-22,16:07:24.000,265,11054628,4565,0,1758557243,13144.231906740002,27209.383026059993,53308.8516804 2025-09-22,16:07:25.000,265,11054615,4685,0,1758557244,13144.252115670002,25363.096043850004,53308.80277056 2025-09-22,16:07:26.000,265,11054568,4365,0,1758557245,13144.326215079993,27209.728433430006,53308.79578344001 2025-09-22,16:07:27.000,265,11054633,4805,0,1758557246,13144.359896629998,33672.617536980004,53308.83071904 2025-09-22,16:07:29.000,265,11054590,4445,0,1758557248,13144.420523419998,30441.352738019996,53308.711938 2025-09-22,16:07:30.000,265,11054609,4725,0,1758557249,13144.420523419998,28133.143316040005,53308.67001528 2025-09-22,16:07:31.000,265,11054596,4445,0,1758557250,13144.467677589993,31364.584343249997,53308.60014408001 2025-09-22,16:07:32.000,265,11054556,4285,0,1758557251,13144.481150209998,30441.359787149995,53308.62809256001 2025-09-22,16:07:33.000,265,11054571,4965,0,1758557252,13144.501359139998,25825.046680140003,53308.49533728 2025-09-22,16:07:34.000,265,11054572,4165,0,1758557253,13144.61587640999,28594.783790610003,53308.52328576 2025-09-22,16:07:35.000,265,11054603,4805,0,1758557254,13144.73712998999,30902.901573900002,53308.47437592 2025-09-22,16:07:36.000,265,11054583,4685,0,1758557255,13144.88532881,27671.368908000004,53308.45341456 2025-09-22,16:07:37.000,265,11054623,4965,0,1758557256,13145.02679132,30902.668952609994,53308.41149184001 2025-09-22,16:07:38.000,265,11054611,4925,0,1758557257,13145.188462760001,26747.883534089997,53308.43245320001 2025-09-22,16:07:39.000,265,11054588,4325,0,1758557258,13145.289507410002,35056.946833769995,53308.31367216001 2025-09-22,16:07:40.000,265,11054582,4325,0,1758557259,13145.296243719997,31363.823037209993,53308.28572368 2025-09-22,16:07:41.000,265,11054595,4765,0,1758557260,13145.383815749992,29517.162451109994,53308.34162064001 2025-09-22,16:07:42.000,265,11054619,4605,0,1758557261,13145.329925270002,27208.945980000004,53308.21585248001 2025-09-22,16:07:43.000,265,11054641,4445,0,1758557262,13145.377079439997,29055.33165003,53308.20886536 2025-09-22,16:07:44.000,265,11054643,4685,0,1758557263,13145.464651469993,24900.588526289997,53308.152968400005 2025-09-22,16:07:45.000,265,11054639,4765,0,1758557264,13145.478124089997,31363.294352459998,53308.20886536 2025-09-22,16:07:46.000,265,11054604,4325,0,1758557265,13145.592641359988,34132.960971630004,53308.11104568 2025-09-22,16:07:47.000,265,11054662,4525,0,1758557266,13145.646531839993,29055.056733959995,53308.13200704 2025-09-22,16:07:48.000,265,11054609,4925,0,1758557267,13145.686949699993,29055.113127000004,53308.1180328 2025-09-22,16:07:49.000,265,11054599,5005,0,1758557268,13145.761049109999,30901.562239199993,53308.152968400005 2025-09-22,16:07:50.000,265,11054636,4205,0,1758557269,13145.814939589989,27208.544179589997,53308.083097200004 2025-09-22,16:07:51.000,265,11054659,4805,0,1758557270,13145.96313841,25361.954084790006,53308.09008432 2025-09-22,16:07:52.000,265,11054663,4925,0,1758557271,13145.99681995999,34132.64376078,53307.99925176 2025-09-22,16:07:53.000,265,11054676,4405,0,1758557272,13145.990083649995,23976.905776739994,53308.07611008001 2025-09-22,16:07:54.000,265,11054652,4445,0,1758557273,13145.94292948,27208.18467396,53308.187904 2025-09-22,16:07:55.000,265,11054639,4885,0,1758557274,13145.83514851999,28131.303493109997,53308.13899416 2025-09-22,16:07:56.000,265,11054630,4365,0,1758557275,13145.707158629994,32747.51086317,53308.13899416 2025-09-22,16:07:57.000,265,11054652,4365,0,1758557276,13145.545487189993,29977.787850959998,53308.12501992001 2025-09-22,16:07:58.000,265,11054646,4285,0,1758557277,13145.410760990002,26746.41731505,53308.14598128001 2025-09-22,16:07:59.000,265,11054676,4165,0,1758557278,13145.201935379991,27669.64187115,53308.22283960001 2025-09-22,16:08:00.000,265,11054638,4485,0,1758557279,13145.04026393999,35978.81090778,53308.17392976001 2025-09-22,16:08:01.000,265,11054623,4765,0,1758557280,13144.9459556,24899.92590807,53308.26476232001 2025-09-22,16:08:02.000,265,11054641,4765,0,1758557281,13144.81796570999,29054.619687900005,53308.23681384 2025-09-22,16:08:03.000,265,11054670,4485,0,1758557282,13144.750602609995,25361.636873940006,53308.22283960001 2025-09-22,16:08:04.000,265,11054636,4445,0,1758557283,13144.72365737,28131.381033540005,53308.1180328 2025-09-22,16:08:05.000,265,11054619,4885,0,1758557284,13144.75733891999,22591.892714340007,53308.16694264 2025-09-22,16:08:06.000,265,11054651,4605,0,1758557285,13144.82470202,26746.41731505,53308.16694264 2025-09-22,16:08:07.000,265,11054622,4205,0,1758557286,13144.86511988,31362.427309470004,53308.19489112001 2025-09-22,16:08:08.000,265,11054643,4685,0,1758557287,13144.84491095,31362.32157252,53308.13200704 2025-09-22,16:08:09.000,265,11054688,4685,0,1758557288,13144.75733891999,32747.059718849996,53308.15995552 2025-09-22,16:08:10.000,265,11054670,4325,0,1758557289,13144.642821649999,25361.143434840007,53308.15995552 2025-09-22,16:08:11.000,265,11054623,5005,0,1758557290,13144.454204969988,28592.464626839996,53308.13899416 2025-09-22,16:08:12.000,265,11054633,4685,0,1758557291,13144.312742460002,23514.687273510004,53308.12501992001 2025-09-22,16:08:13.000,265,11054636,4205,0,1758557292,13144.204961499992,33208.60855473,53308.07611008001 2025-09-22,16:08:14.000,265,11054645,4845,0,1758557293,13144.144334709992,29515.618691640004,53308.06912296 2025-09-22,16:08:15.000,265,11054636,4245,0,1758557294,13144.090444230002,25822.727516369996,53308.04816160001 2025-09-22,16:08:16.000,265,11054604,4325,0,1758557295,13144.130862090002,26284.29045051,53308.05514872001 2025-09-22,16:08:17.000,265,11054636,4525,0,1758557296,13144.164543639992,29053.935922289995,53308.00623888001 2025-09-22,16:08:18.000,265,11054671,4925,0,1758557297,13144.178016259997,30900.434378399994,53307.99925176 2025-09-22,16:08:19.000,265,11054655,4605,0,1758557298,13144.225170429992,26745.874532040005,53307.97829040001 2025-09-22,16:08:20.000,265,11054695,4845,0,1758557299,13144.279060909997,32285.179573860005,53307.92938056001 2025-09-22,16:08:21.000,265,11054653,4885,0,1758557300,13144.366632939993,32285.137279079994,53307.83156088 2025-09-22,16:08:22.000,265,11054693,5005,0,1758557301,13144.487886519993,32284.989247350008,53307.83156088 2025-09-22,16:08:23.000,265,11054644,4165,0,1758557302,13144.622612719999,26745.472731629998,53307.81059952001 2025-09-22,16:08:24.000,265,11054693,4605,0,1758557303,13144.72365737,36439.245981119995,53307.84553512 2025-09-22,16:08:25.000,265,11054676,4445,0,1758557304,13144.82470202,29976.62474451,53307.85950936001 2025-09-22,16:08:26.000,265,11054654,4445,0,1758557305,13144.89880142999,30899.87749713,53307.817586640005 2025-09-22,16:08:27.000,265,11054665,4965,0,1758557306,13144.972900839995,25822.135389450006,53307.83854800001 2025-09-22,16:08:28.000,265,11054635,4845,0,1758557307,13145.02005500999,30899.849300610003,53307.79662528 2025-09-22,16:08:29.000,265,11054673,4845,0,1758557308,13145.114363349996,28130.14743579,53307.79662528 2025-09-22,16:08:30.000,265,11054605,4725,0,1758557309,13145.168253830001,29053.22396016,53307.866496480005 2025-09-22,16:08:31.000,265,11054632,4245,0,1758557310,13145.222144309992,27206.528128410006,53307.85950936001 2025-09-22,16:08:32.000,265,11054465,4845,0,1758557311,13145.262562169992,26283.056852759997,53307.78265104 2025-09-22,16:08:33.000,265,11054671,4725,0,1758557312,13145.282771099992,28590.871523459995,53307.83854800001 2025-09-22,16:08:34.000,265,11054607,4805,0,1758557313,13145.289507410002,24897.881660369996,53307.81059952001 2025-09-22,16:08:35.000,265,11054655,4525,0,1758557314,13145.282771099992,28590.575460000007,53307.82457376 2025-09-22,16:08:36.000,265,11054665,4605,0,1758557315,13145.208671690001,29975.243115029996,53307.81059952001 2025-09-22,16:08:37.000,265,11054642,4445,0,1758557316,13145.269298480001,29051.912821980004,53307.78265104 2025-09-22,16:08:38.000,265,11054632,4445,0,1758557317,13145.242353239992,30898.157509409997,53307.75470256 2025-09-22,16:08:39.000,265,11054639,4805,0,1758557318,13145.309716340002,36437.208782550006,53307.76168968001 2025-09-22,16:08:40.000,265,11054629,5044,0,1758557319,13145.343397889992,28128.110237219997,53307.71976696001 2025-09-22,16:08:41.000,265,11054668,4445,0,1758557320,13145.464651469993,33205.41529884,53307.79662528 2025-09-22,16:08:42.000,265,11054695,4805,0,1758557321,13145.612850289988,28127.355980310007,53307.75470256 2025-09-22,16:08:43.000,265,11054644,4165,0,1758557322,13145.727367559994,31819.725519960004,53307.81059952001 2025-09-22,16:08:44.000,265,11054648,4285,0,1758557323,13145.87556637999,28126.573526880005,53307.75470256 2025-09-22,16:08:45.000,265,11054690,4365,0,1758557324,13145.96313841,25818.20902404,53307.82457376 2025-09-22,16:08:46.000,265,11054609,4645,0,1758557325,13146.05744674999,25356.26543688,53307.79662528 2025-09-22,16:08:47.000,265,11054672,4245,0,1758557326,13146.14501878,29971.84543437,53307.85252224 2025-09-22,16:08:48.000,265,11054644,4325,0,1758557327,13146.23932711999,28586.83237197,53307.82457376 2025-09-22,16:08:49.000,265,11054651,4965,0,1758557328,13146.279744979991,25355.525278229994,53307.88047072001 2025-09-22,16:08:50.000,265,11054686,4445,0,1758557329,13146.333635459996,31817.723567039997,53307.92938056001 2025-09-22,16:08:51.000,265,11054688,4165,0,1758557330,13146.279744979991,29048.12039004,53308.00623888001 2025-09-22,16:08:52.000,265,11054675,4605,0,1758557331,13146.18543664,24432.194985180002,53307.97829040001 2025-09-22,16:08:53.000,265,11054607,4725,0,1758557332,13146.06418306,29047.97235831,53307.97130328 2025-09-22,16:08:54.000,265,11054680,4285,0,1758557333,13145.91598423999,28124.747802209997,53308.034187360005 2025-09-22,16:08:55.000,265,11054653,4845,0,1758557334,13145.686949699993,33663.651043620004,53308.02720024001 2025-09-22,16:08:56.000,265,11054683,4685,0,1758557335,13145.606113979993,31355.561456850002,53308.152968400005 2025-09-22,16:08:57.000,265,11054677,4685,0,1758557336,13145.457915159997,27662.790116789998,53308.04117448 2025-09-22,16:08:58.000,265,11054639,4805,0,1758557337,13145.397288369997,31355.25129513,53308.07611008001 2025-09-22,16:08:59.000,265,11054638,4485,0,1758557338,13145.289507410002,29508.738740760004,53308.13899416 2025-09-22,16:09:00.000,265,11054630,4485,0,1758557339,13145.228880620001,29508.682347719994,53308.1180328 2025-09-22,16:09:01.000,265,11054645,4685,0,1758557340,13145.12783597,32739.601739310005,53308.152968400005 2025-09-22,16:09:02.000,265,11054625,4685,0,1758557341,13145.02679132,24431.208106980004,53308.18091688 2025-09-22,16:09:03.000,265,11054625,4805,0,1758557342,13144.750602609995,26739.170809410003,53308.18091688 2025-09-22,16:09:04.000,265,11054642,4285,0,1758557343,13144.474413899989,30431.906903819996,53308.16694264 2025-09-22,16:09:05.000,265,11054622,4485,0,1758557344,13144.211697810002,29047.253347050006,53308.12501992001 2025-09-22,16:09:06.000,265,11054668,4285,0,1758557345,13143.996135889996,30432.083132069994,53308.09707144001 2025-09-22,16:09:07.000,265,11054608,4205,0,1758557346,13143.955718029996,31816.87062231,53308.05514872001 2025-09-22,16:09:08.000,265,11054658,4445,0,1758557347,13143.982663269991,32739.834360599998,53308.034187360005 2025-09-22,16:09:09.000,265,11054588,4405,0,1758557348,13144.130862090002,27200.430630960007,53307.99925176 2025-09-22,16:09:10.000,265,11054655,4765,0,1758557349,13144.279060909997,29969.462828429998,53308.02021312 2025-09-22,16:09:11.000,265,11054631,4845,0,1758557350,13144.454204969988,28584.0902604,53307.985277520005 2025-09-22,16:09:12.000,265,11054636,4405,0,1758557351,13144.65629426999,28121.914051950007,53307.88745784001 2025-09-22,16:09:13.000,265,11054644,4165,0,1758557352,13144.791020469995,29044.504186349994,53307.88745784001 2025-09-22,16:09:14.000,265,11054602,4325,0,1758557353,13144.91901035999,27197.80130547,53307.88745784001 2025-09-22,16:09:15.000,265,11054692,4245,0,1758557354,13145.00658239,27197.44884897,53307.90143208 2025-09-22,16:09:16.000,265,11054654,4365,0,1758557355,13145.033527629996,31812.810323430007,53307.936367680006 2025-09-22,16:09:17.000,265,11054640,4205,0,1758557356,13144.972900839995,30427.917096239995,53307.95034192 2025-09-22,16:09:18.000,265,11054662,4565,0,1758557357,13144.86511988,29043.193048169996,53307.9433548 2025-09-22,16:09:19.000,265,11054645,4845,0,1758557358,13144.669766889994,27196.899016829993,53307.915406320004 2025-09-22,16:09:20.000,265,11054626,4525,0,1758557359,13144.521568069998,33197.1114237,53307.92938056001 2025-09-22,16:09:21.000,265,11054668,4125,0,1758557360,13144.366632939993,28581.496180560003,53307.9433548 2025-09-22,16:09:22.000,265,11054676,4565,0,1758557361,13144.279060909997,28581.404541869997,53307.89444496 2025-09-22,16:09:23.000,265,11054653,4765,0,1758557362,13144.211697810002,29966.001705600007,53307.78265104 2025-09-22,16:09:24.000,265,11054667,4885,0,1758557363,13144.272324600002,29504.417624070004,53307.88047072001 2025-09-22,16:09:25.000,265,11054656,4205,0,1758557364,13144.332951390003,25350.231381599995,53307.88745784001 2025-09-22,16:09:26.000,265,11054676,4445,0,1758557365,13144.380105559998,28119.376365150005,53307.82457376 2025-09-22,16:09:27.000,265,11054648,4285,0,1758557366,13144.447468659993,32273.308838940007,53307.82457376 2025-09-22,16:09:28.000,265,11054649,4925,0,1758557367,13144.467677589993,33196.195036799996,53307.768676800006 2025-09-22,16:09:29.000,265,11054634,4485,0,1758557368,13144.467677589993,32734.406530499997,53307.78963816001 2025-09-22,16:09:30.000,265,11054640,4645,0,1758557369,13144.413787109988,31811.189023529994,53307.768676800006 2025-09-22,16:09:31.000,265,11054629,4565,0,1758557370,13144.339687699998,21656.87496375,53307.78265104 2025-09-22,16:09:32.000,265,11054621,4805,0,1758557371,13144.339687699998,26272.201192559995,53307.76168968001 2025-09-22,16:09:33.000,265,11054659,4805,0,1758557372,13144.225170429992,26733.573800190003,53307.81059952001 2025-09-22,16:09:34.000,265,11054669,4645,0,1758557373,13144.171279950002,31810.519356179997,53307.78265104 2025-09-22,16:09:35.000,265,11054638,4004,0,1758557374,13144.191488880002,27194.925260429998,53307.79662528 2025-09-22,16:09:36.000,265,11054630,4365,0,1758557375,13144.164543639992,28579.4378346,53307.8036124 2025-09-22,16:09:37.000,265,11054592,4205,0,1758557376,13144.245379359993,26733.207245430007,53307.85252224 2025-09-22,16:09:38.000,265,11054630,4325,0,1758557377,13144.258851979997,30425.506293779996,53307.81059952001 2025-09-22,16:09:39.000,265,11054597,5125,0,1758557378,13144.353160320003,27194.59395132,53307.88047072001 2025-09-22,16:09:40.000,265,11054622,4365,0,1758557379,13144.481150209998,29040.74700006,53307.89444496 2025-09-22,16:09:41.000,265,11054639,4765,0,1758557380,13144.629349029994,34117.60091736,53307.8734836 2025-09-22,16:09:42.000,265,11054647,4925,0,1758557381,13144.71692105999,29040.366347040006,53307.915406320004 2025-09-22,16:09:43.000,265,11054647,4805,0,1758557382,13144.69671212999,29501.710758150002,53307.85252224 2025-09-22,16:09:44.000,265,11054623,4765,0,1758557383,13144.609140099994,29039.872907940007,53307.92239344 2025-09-22,16:09:45.000,265,11054624,4325,0,1758557384,13144.420523419998,29962.766154929996,53307.866496480005 2025-09-22,16:09:46.000,265,11054647,4885,0,1758557385,13144.211697810002,29501.09748384,53307.89444496 2025-09-22,16:09:47.000,265,11054642,4205,0,1758557386,13143.962454339991,30423.934337790008,53307.95732904001 2025-09-22,16:09:48.000,265,11054649,4725,0,1758557387,13143.82099182999,31808.291831099996,53307.95034192 2025-09-22,16:09:49.000,265,11054689,4845,0,1758557388,13143.753628729995,31346.404636980005,53307.95034192 2025-09-22,16:09:50.000,265,11054618,4325,0,1758557389,13143.794046589996,30884.475148080004,53307.92938056001 2025-09-22,16:09:51.000,265,11054678,4365,0,1758557390,13144.009608510001,28576.378512180003,53307.95034192 2025-09-22,16:09:52.000,265,11054650,4485,0,1758557391,13144.312742460002,26268.14794281,53307.89444496 2025-09-22,16:09:53.000,265,11054670,4325,0,1758557392,13144.609140099994,29498.298979230007,53307.89444496 2025-09-22,16:09:54.000,265,11054639,4925,0,1758557393,13144.912274049995,28574.700819239995,53308.00623888001 2025-09-22,16:09:55.000,265,11054666,4405,0,1758557394,13145.10762704,27189.730051620005,53308.09008432 2025-09-22,16:09:56.000,265,11054638,4365,0,1758557395,13145.148044900001,30881.64844695,53308.1180328 2025-09-22,16:09:57.000,265,11054661,4845,0,1758557396,13145.060472869991,24420.289004610007,53308.16694264 2025-09-22,16:09:58.000,265,11054642,4405,0,1758557397,13144.851647259995,29035.572938640005,53308.187904 2025-09-22,16:09:59.000,265,11054622,4485,0,1758557398,13144.575458549989,33650.828676150006,53308.15995552 2025-09-22,16:10:00.000,265,11054614,4485,0,1758557399,13144.373369249988,27189.652511189997,53308.19489112001 2025-09-22,16:10:01.000,265,11054622,4765,0,1758557400,13144.178016259997,28574.32016622,53308.2577752 2025-09-22,16:10:02.000,265,11054649,4805,0,1758557401,13144.056762679997,31804.971690870007,53308.23681384 2025-09-22,16:10:03.000,265,11054656,4285,0,1758557402,13144.083707919992,29497.276855379998,53308.21585248001 2025-09-22,16:10:04.000,265,11054640,4285,0,1758557403,13144.191488880002,25804.91436486,53308.24380096001 2025-09-22,16:10:05.000,265,11054640,4365,0,1758557404,13144.332951390003,30881.48631696,53308.187904 2025-09-22,16:10:06.000,265,11054638,4565,0,1758557405,13144.521568069998,26266.06140033,53308.20886536 2025-09-22,16:10:07.000,265,11054629,4805,0,1758557406,13144.710184749994,34111.68669729,53308.2577752 2025-09-22,16:10:08.000,265,11054626,4365,0,1758557407,13144.86511988,29034.868025639997,53308.22283960001 2025-09-22,16:10:09.000,265,11054662,4605,0,1758557408,13145.02005500999,32265.357420300003,53308.26476232001 2025-09-22,16:10:10.000,265,11054623,4885,0,1758557409,13145.08741811,25804.075518390004,53308.23681384 2025-09-22,16:10:11.000,265,11054604,4285,0,1758557410,13145.148044900001,29957.733076110002,53308.250788080004 2025-09-22,16:10:12.000,265,11054604,4205,0,1758557411,13145.174990139996,33649.665569699995,53308.23681384 2025-09-22,16:10:13.000,265,11054646,4045,0,1758557412,13145.242353239992,29034.466225230004,53308.29969792 2025-09-22,16:10:14.000,265,11054649,4725,0,1758557413,13145.201935379991,30418.90125897,53308.250788080004 2025-09-22,16:10:15.000,265,11054627,4845,0,1758557414,13145.114363349996,30880.224522689998,53308.250788080004 2025-09-22,16:10:16.000,265,11054618,4365,0,1758557415,13145.02005500999,34110.657524309994,53308.320659280005 2025-09-22,16:10:17.000,265,11054607,4885,0,1758557416,13144.9459556,28572.438048509997,53308.34162064001 2025-09-22,16:10:18.000,265,11054664,4485,0,1758557417,13144.871856189995,29033.86704918,53308.40450472 2025-09-22,16:10:19.000,265,11054628,4445,0,1758557418,13144.89880142999,25341.730130819997,53308.40450472 2025-09-22,16:10:20.000,265,11054632,4285,0,1758557419,13144.851647259995,27187.69990218,53308.37655624 2025-09-22,16:10:21.000,265,11054637,4885,0,1758557420,13144.82470202,32264.293001669997,53308.3975176 2025-09-22,16:10:22.000,265,11054605,4925,0,1758557421,13144.80449309,25803.1379841,53308.41149184001 2025-09-22,16:10:23.000,265,11054649,4965,0,1758557422,13144.70344844,35033.402739569996,53308.39053048001 2025-09-22,16:10:24.000,265,11054609,4605,0,1758557423,13144.541776999999,25803.257819310005,53308.40450472 2025-09-22,16:10:25.000,265,11054679,4725,0,1758557424,13144.393578179988,29956.922426160003,53308.44642744 2025-09-22,16:10:26.000,265,11054659,4885,0,1758557425,13144.225170429992,29495.563916789994,53308.42546608 2025-09-22,16:10:27.000,265,11054630,4485,0,1758557426,13144.103916849992,24419.013112080007,53308.439440320006 2025-09-22,16:10:28.000,265,11054606,3965,0,1758557427,13144.036553749997,29034.325242630002,53308.46040168001 2025-09-22,16:10:29.000,265,11054620,4285,0,1758557428,13143.969190650001,29034.5296674,53308.47437592 2025-09-22,16:10:30.000,265,11054630,4405,0,1758557429,13143.955718029996,33188.31410946,53308.5023244 2025-09-22,16:10:31.000,265,11054596,4405,0,1758557430,13143.942245409991,30419.37355068,53308.537260000005 2025-09-22,16:10:32.000,265,11054635,4925,0,1758557431,13143.935509099996,27650.390697120005,53308.49533728 2025-09-22,16:10:33.000,265,11054647,4765,0,1758557432,13143.928772790001,30419.563877189998,53308.48136304001 2025-09-22,16:10:34.000,265,11054662,4445,0,1758557433,13143.895091239996,29958.07143435,53308.49533728 2025-09-22,16:10:35.000,265,11054647,4645,0,1758557434,13143.834464449996,28112.031171690003,53308.537260000005 2025-09-22,16:10:36.000,265,11054685,4765,0,1758557435,13143.753628729995,28573.53771279,53308.51629864 2025-09-22,16:10:37.000,265,11054660,4325,0,1758557436,13143.672793009995,26727.34236927,53308.53027288001 2025-09-22,16:10:38.000,265,11054650,4285,0,1758557437,13143.57848466999,27188.65858386,53308.46040168001 2025-09-22,16:10:40.000,265,11054628,4125,0,1758557439,13143.315768579989,31341.80860422,53308.5023244 2025-09-22,16:10:41.000,265,11054666,4325,0,1758557440,13143.140624519998,29033.986884390004,53308.51629864 2025-09-22,16:10:42.000,265,11054632,4485,0,1758557441,13143.005898319992,31802.856951869995,53308.5023244 2025-09-22,16:10:43.000,265,11054666,4165,0,1758557442,13142.904853669992,24418.61131167,53308.3975176 2025-09-22,16:10:44.000,265,11054661,4765,0,1758557443,13142.864435809992,30879.653543160006,53308.37655624 2025-09-22,16:10:45.000,265,11054616,4405,0,1758557444,13142.810545330001,26726.045329350003,53308.320659280005 2025-09-22,16:10:46.000,265,11054619,4925,0,1758557445,13142.797072709996,29033.70491919,53308.33463352 2025-09-22,16:10:47.000,265,11054651,4885,0,1758557446,13142.790336400001,30418.372574220004,53308.30668504 2025-09-22,16:10:48.000,265,11054632,4325,0,1758557447,13142.877908429997,28572.367557210004,53308.26476232001 2025-09-22,16:10:49.000,265,11054645,4885,0,1758557448,13142.837490569997,30418.534704210004,53308.30668504 2025-09-22,16:10:50.000,265,11054641,4605,0,1758557449,13142.850963190001,29034.008031780002,53308.20886536 2025-09-22,16:10:51.000,265,11054650,4245,0,1758557450,13142.797072709996,27187.85498304,53308.22283960001 2025-09-22,16:10:52.000,265,11054626,4205,0,1758557451,13142.716236989996,29033.789508750007,53308.20886536 2025-09-22,16:10:53.000,265,11054639,4725,0,1758557452,13142.682555439991,29956.65455922,53308.13899416 2025-09-22,16:10:54.000,265,11054632,4325,0,1758557453,13142.58151078999,32725.58101974,53308.18091688 2025-09-22,16:10:55.000,265,11054579,5005,0,1758557454,13142.54782924,29494.901298569996,53308.14598128001 2025-09-22,16:10:56.000,265,11054598,4285,0,1758557455,13142.453520899995,26264.207479139994,53308.201878240005 2025-09-22,16:10:57.000,265,11054625,4725,0,1758557456,13142.3861578,36878.836777050004,53308.187904 2025-09-22,16:10:58.000,265,11054607,4605,0,1758557457,13142.34573994,27648.783495480006,53308.14598128001 2025-09-22,16:10:59.000,265,11054623,4725,0,1758557458,13142.23795897999,30418.041265110005,53308.13899416 2025-09-22,16:11:00.000,265,11054622,4245,0,1758557459,13142.204277429999,31341.251722949994,53308.09008432 2025-09-22,16:11:01.000,265,11054590,4285,0,1758557460,13142.136914329989,29956.95062268,53308.083097200004 2025-09-22,16:11:02.000,265,11054599,4925,0,1758557461,13142.143650639999,26726.489424540006,53308.09707144001 2025-09-22,16:11:03.000,265,11054582,4045,0,1758557462,13142.190804809994,27649.64348934,53308.00623888001 2025-09-22,16:11:04.000,265,11054630,4365,0,1758557463,13142.190804809994,28111.312160429996,53308.09008432 2025-09-22,16:11:05.000,265,11054635,4885,0,1758557464,13142.157123259989,24880.801618380006,53307.985277520005 2025-09-22,16:11:06.000,265,11054615,4685,0,1758557465,13142.103232779999,31342.168109849998,53308.00623888001 2025-09-22,16:11:07.000,265,11054616,4325,0,1758557466,13142.008924439993,29034.797534340003,53307.936367680006 2025-09-22,16:11:08.000,265,11054590,4285,0,1758557467,13141.880934549998,26727.52564665,53307.936367680006 2025-09-22,16:11:09.000,265,11054662,4045,0,1758557468,13141.672108940002,29958.339301290005,53307.97829040001 2025-09-22,16:11:10.000,265,11054661,4845,0,1758557469,13141.436338089996,29497.121774519997,53307.9433548 2025-09-22,16:11:11.000,265,11054609,4845,0,1758557470,13141.28140295999,30881.874019109993,53307.915406320004 2025-09-22,16:11:12.000,265,11054646,4525,0,1758557471,13141.072577349994,28112.87001816,53307.8734836 2025-09-22,16:11:13.000,265,11054661,4605,0,1758557472,13140.985005319999,28574.517541859997,53307.8734836 2025-09-22,16:11:14.000,265,11054608,4325,0,1758557473,13140.823333879998,30420.691737989997,53307.817586640005 2025-09-22,16:11:15.000,265,11054641,4765,0,1758557474,13140.769443399993,32266.81659021,53307.79662528 2025-09-22,16:11:16.000,265,11054625,4845,0,1758557475,13140.789652329993,33189.864918060004,53307.78265104 2025-09-22,16:11:17.000,265,11054639,4965,0,1758557476,13140.809861259993,25805.499442650005,53307.77566392 2025-09-22,16:11:18.000,265,11054609,4885,0,1758557477,13140.870488049994,27651.610196609996,53307.71976696001 2025-09-22,16:11:19.000,265,11054606,4525,0,1758557478,13140.904169599999,30882.304016039998,53307.72675408 2025-09-22,16:11:20.000,265,11054687,4805,0,1758557479,13140.904169599999,30420.882064499994,53307.67784424 2025-09-22,16:11:21.000,265,11054664,4445,0,1758557480,13140.877224359989,28574.905244010006,53307.7337412 2025-09-22,16:11:22.000,265,11054627,4845,0,1758557481,13140.729025539993,29498.017014030003,53307.698805600005 2025-09-22,16:11:23.000,265,11054641,4925,0,1758557482,13140.607771959993,29036.566865970002,53307.68483136 2025-09-22,16:11:24.000,265,11054616,4285,0,1758557483,13140.425891589992,26728.96366917,53307.747715440004 2025-09-22,16:11:25.000,265,11054612,4245,0,1758557484,13140.297901699996,31344.23350494,53307.68483136 2025-09-22,16:11:26.000,265,11054613,4605,0,1758557485,13140.21032967,25344.317161529994,53307.649895760005 2025-09-22,16:11:27.000,265,11054578,4165,0,1758557486,13140.156439189996,31344.036129300002,53307.61496016 2025-09-22,16:11:28.000,265,11054656,4405,0,1758557487,13140.136230259996,28113.257720309994,53307.62194728001 2025-09-22,16:11:29.000,265,11054645,4685,0,1758557488,13140.19012074,29959.114705590007,53307.6289344 2025-09-22,16:11:30.000,265,11054639,4885,0,1758557489,13140.156439189996,30882.029099969994,53307.55207608001 2025-09-22,16:11:31.000,265,11054655,4965,0,1758557490,13140.156439189996,27189.758248140002,53307.531114720005 2025-09-22,16:11:32.000,265,11054655,5125,0,1758557491,13140.14970288,31804.858904790002,53307.55207608001 2025-09-22,16:11:33.000,265,11054613,4765,0,1758557492,13140.12949395,29958.649463010006,53307.51015336 2025-09-22,16:11:34.000,265,11054666,4205,0,1758557493,13140.10254870999,31343.09154588,53307.42630792001 2025-09-22,16:11:35.000,265,11054647,4725,0,1758557494,13140.075603469995,30881.507464349997,53307.51714048 2025-09-22,16:11:36.000,265,11054635,4845,0,1758557495,13139.98803144,33650.60310399,53307.46823064 2025-09-22,16:11:37.000,265,11054639,4485,0,1758557496,13139.94087726999,34573.58094054001,53307.47521776001 2025-09-22,16:11:38.000,265,11054610,4445,0,1758557497,13139.90045940999,33650.58900573,53307.4193208 2025-09-22,16:11:39.000,265,11054626,4325,0,1758557498,13139.833096309994,25804.843873560007,53307.44028216 2025-09-22,16:11:40.000,265,11054656,4365,0,1758557499,13139.671424869994,26727.955643580004,53307.46823064 2025-09-22,16:11:41.000,265,11054653,4645,0,1758557500,13139.462599259998,26266.568937689997,53307.47521776001 2025-09-22,16:11:42.000,265,11054597,4685,0,1758557501,13139.294191510002,28574.242625789993,53307.51714048 2025-09-22,16:11:43.000,265,11054624,4365,0,1758557502,13139.098838519996,26266.660576380003,53307.39835944 2025-09-22,16:11:44.000,265,11054621,5005,0,1758557503,13138.937167079996,30420.374527139997,53307.4193208 2025-09-22,16:11:45.000,265,11054642,4285,0,1758557504,13138.82938612,32266.457084580004,53307.3494496 2025-09-22,16:11:46.000,265,11054602,4205,0,1758557505,13138.755286709995,33651.05424831,53307.39835944 2025-09-22,16:11:47.000,265,11054647,4685,0,1758557506,13138.78223194999,25343.654543309996,53307.39835944 2025-09-22,16:11:48.000,265,11054666,4125,0,1758557507,13138.82938612,29035.876051230007,53307.37041096 2025-09-22,16:11:49.000,265,11054651,4845,0,1758557508,13138.89001291,25805.38665657,53307.38438520001 2025-09-22,16:11:50.000,265,11054648,4565,0,1758557509,13138.93043077,30420.82567146,53307.38438520001 2025-09-22,16:11:51.000,265,11054654,4405,0,1758557510,13138.90348552999,28113.476243340003,53307.38438520001 2025-09-22,16:11:52.000,265,11054651,4445,0,1758557511,13138.82264980999,29959.897159019994,53307.38438520001 2025-09-22,16:11:53.000,265,11054672,4605,0,1758557512,13138.7485504,34113.998811929996,53307.30752688001 2025-09-22,16:11:54.000,265,11054663,4885,0,1758557513,13138.60035157999,32729.72590818,53307.32150112 2025-09-22,16:11:55.000,265,11054628,4365,0,1758557514,13138.479097999989,34576.097479949996,53307.33547536001 2025-09-22,16:11:56.000,265,11054573,4805,0,1758557515,13138.364580729998,28576.364413920004,53307.314514000005 2025-09-22,16:11:57.000,265,11054546,4365,0,1758557516,13138.277008700003,29499.4902822,53307.3494496 2025-09-22,16:11:58.000,265,11054604,4325,0,1758557517,13138.243327149998,29961.11665851,53307.35643672001 2025-09-22,16:11:59.000,265,11054598,4485,0,1758557518,13138.202909289997,31345.756117020006,53307.32150112 2025-09-22,16:12:00.000,265,11054583,4845,0,1758557519,13138.182700359997,30422.58090483,53307.265604160006 2025-09-22,16:12:01.000,265,11054584,4645,0,1758557520,13138.256799770003,32730.19819989,53307.25162992 2025-09-22,16:12:02.000,265,11054586,4085,0,1758557521,13138.250063459993,30884.02400376,53307.20272008 2025-09-22,16:12:03.000,265,11054566,4205,0,1758557522,13138.290481319993,30883.953512459993,53307.16778448001 2025-09-22,16:12:04.000,265,11054555,4725,0,1758557523,13138.317426559988,33653.14783992,53307.15381024 2025-09-22,16:12:05.000,265,11054561,4725,0,1758557524,13138.324162869998,29499.32110308,53307.16079736 2025-09-22,16:12:06.000,265,11054590,4645,0,1758557525,13138.398262279989,24883.959628619996,53307.195732960005 2025-09-22,16:12:07.000,265,11054578,4285,0,1758557526,13138.472361689994,29499.250611780008,53307.18874584001 2025-09-22,16:12:08.000,265,11054581,4965,0,1758557527,13138.566670029999,24422.46718578,53307.18175872 2025-09-22,16:12:09.000,265,11054623,4845,0,1758557528,13138.70813254,31806.98069292,53307.23066856 2025-09-22,16:12:10.000,265,11054644,4405,0,1758557529,13138.836122429995,32268.529528800005,53307.1049004 2025-09-22,16:12:11.000,265,11054661,4805,0,1758557530,13138.9506397,27191.654464110004,53307.13983600001 2025-09-22,16:12:12.000,265,11054663,4725,0,1758557531,13139.112311140001,25345.635348840005,53307.12586176 2025-09-22,16:12:13.000,265,11054637,5044,0,1758557532,13139.300927819997,30422.517462660006,53307.18175872 2025-09-22,16:12:14.000,265,11054639,4805,0,1758557533,13139.455862950002,30884.03105289,53307.16079736 2025-09-22,16:12:15.000,265,11054625,4845,0,1758557534,13139.671424869994,32730.120659459993,53307.12586176 2025-09-22,16:12:16.000,265,11054613,4485,0,1758557535,13139.82636,29960.919282870003,53307.13983600001 2025-09-22,16:12:17.000,265,11054615,4605,0,1758557536,13139.94761358,29037.821611110005,53307.16079736 2025-09-22,16:12:18.000,265,11054634,4165,0,1758557537,13140.035185609995,28114.829676299996,53307.195732960005 2025-09-22,16:12:19.000,265,11054661,4845,0,1758557538,13140.16991181,28114.886069340006,53307.20970720001 2025-09-22,16:12:20.000,265,11054608,4365,0,1758557539,13140.18338442999,28114.977708029997,53307.27259128 2025-09-22,16:12:21.000,265,11054647,4605,0,1758557540,13140.156439189996,29499.694706969996,53307.23765568001 2025-09-22,16:12:22.000,265,11054652,4325,0,1758557541,13140.16991181,29038.293902820005,53307.28656552001 2025-09-22,16:12:23.000,265,11054641,4645,0,1758557542,13140.217065979996,30423.025000020003,53307.32848824 2025-09-22,16:12:24.000,265,11054659,4765,0,1758557543,13140.297901699996,31807.76314635,53307.28656552001 2025-09-22,16:12:25.000,265,11054626,4405,0,1758557544,13140.425891589992,30884.84170284,53307.216694320006 2025-09-22,16:12:26.000,265,11054645,4805,0,1758557545,13140.601035649997,30423.349260000003,53307.25861704001 2025-09-22,16:12:27.000,265,11054586,4365,0,1758557546,13140.830070189993,32269.509357870003,53307.32150112 2025-09-22,16:12:28.000,265,11054669,4525,0,1758557547,13140.951323769994,28577.19621126,53307.3494496 2025-09-22,16:12:29.000,265,11054650,4365,0,1758557548,13141.09952258999,26269.557768810002,53307.37041096 2025-09-22,16:12:30.000,265,11054664,4405,0,1758557549,13141.173621999995,32731.142783310002,53307.412333680004 2025-09-22,16:12:31.000,265,11054668,4485,0,1758557550,13141.28813927,24423.602095709997,53307.489192 2025-09-22,16:12:32.000,265,11054611,4685,0,1758557551,13141.30161188999,29500.723879950005,53307.49617912 2025-09-22,16:12:33.000,265,11054625,4765,0,1758557552,13141.335293439995,31808.616091079995,53307.54508896001 2025-09-22,16:12:34.000,265,11054611,4605,0,1758557553,13141.40265653999,29039.555697090007,53307.54508896001 2025-09-22,16:12:35.000,265,11054590,4325,0,1758557554,13141.571064290001,30885.78628626,53307.62194728001 2025-09-22,16:12:36.000,265,11054626,4125,0,1758557555,13141.618218459997,29962.86484275,53307.698805600005 2025-09-22,16:12:37.000,265,11054639,4805,0,1758557556,13141.705790489992,38270.72274120001,53307.7337412 2025-09-22,16:12:38.000,265,11054685,4805,0,1758557557,13141.739472039997,29501.42174382,53307.74072832001 2025-09-22,16:12:39.000,265,11054552,4645,0,1758557558,13141.786626209992,31347.74397168,53307.78265104 2025-09-22,16:12:40.000,265,11054644,4485,0,1758557559,13141.793362520002,28116.972611820005,53307.88745784001 2025-09-22,16:12:41.000,265,11054634,4205,0,1758557560,13141.813571450002,27655.621151579995,53307.92239344 2025-09-22,16:12:42.000,265,11054656,4285,0,1758557561,13141.833780380002,35040.48006609001,53307.936367680006 2025-09-22,16:12:43.000,265,11054628,4485,0,1758557562,13141.894407170003,26271.369395219997,53307.90143208 2025-09-22,16:12:44.000,265,11054625,5085,0,1758557563,13141.995451819988,34117.904029950005,53307.96431616 2025-09-22,16:12:45.000,265,11054630,4165,0,1758557564,13142.035869679989,28117.938342630005,53308.02720024001 2025-09-22,16:12:46.000,265,11054612,4405,0,1758557565,13142.049342299993,30425.865799410007,53308.06213584 2025-09-22,16:12:47.000,265,11054612,4285,0,1758557566,13142.049342299993,28579.825536749995,53308.083097200004 2025-09-22,16:12:48.000,265,11054629,4765,0,1758557567,13142.062814919998,29964.563683080007,53308.09008432 2025-09-22,16:12:49.000,265,11054621,4765,0,1758557568,13142.109969089994,26272.12365213,53308.17392976001 2025-09-22,16:12:50.000,265,11054623,5005,0,1758557569,13142.130178019994,29041.423716539997,53308.187904 2025-09-22,16:12:51.000,265,11054650,4445,0,1758557570,13142.184068499999,23041.204260540006,53308.17392976001 2025-09-22,16:12:52.000,265,11054595,5044,0,1758557571,13142.26490422,29041.24043916,53308.250788080004 2025-09-22,16:12:53.000,265,11054611,4805,0,1758557572,13142.35921255999,27656.52344022,53308.271749440006 2025-09-22,16:12:54.000,265,11054647,4725,0,1758557573,13142.46699352,28579.550620680006,53308.187904 2025-09-22,16:12:55.000,265,11054657,4965,0,1758557574,13142.56803817,26733.404621070003,53308.28572368 2025-09-22,16:12:56.000,265,11054529,4805,0,1758557575,13142.702764369991,32733.539487510003,53308.30668504 2025-09-22,16:12:57.000,265,11054624,4205,0,1758557576,13142.783600089992,30425.731865940004,53308.320659280005 2025-09-22,16:12:58.000,265,11054641,4725,0,1758557577,13142.884644739992,27194.791326959996,53308.29969792 2025-09-22,16:12:59.000,265,11054637,4805,0,1758557578,13142.938535219997,32271.673440779996,53308.40450472 2025-09-22,16:13:00.000,265,11054645,4845,0,1758557579,13142.911589980002,34579.192048020006,53308.34860776 2025-09-22,16:13:01.000,265,11054653,4765,0,1758557580,13142.931798910002,29963.605001400007,53308.38354336001 2025-09-22,16:13:02.000,265,11054650,4405,0,1758557581,13142.898117359997,34117.23436260001,53308.418478960004 2025-09-22,16:13:03.000,265,11054607,4605,0,1758557582,13142.904853669992,31347.765119069998,53308.5023244 2025-09-22,16:13:04.000,265,11054635,4845,0,1758557583,13142.999162009997,29501.351252520006,53308.47437592 2025-09-22,16:13:05.000,265,11054626,4045,0,1758557584,13142.999162009997,26731.924303770007,53308.48136304001 2025-09-22,16:13:06.000,265,11054631,4845,0,1758557585,13143.066525109993,23501.026059569995,53308.488350160005 2025-09-22,16:13:07.000,265,11054636,4565,0,1758557586,13143.174306069988,29962.498287990005,53308.488350160005 2025-09-22,16:13:08.000,265,11054619,4845,0,1758557587,13143.241669169998,26731.69168248,53308.51629864 2025-09-22,16:13:09.000,265,11054639,4685,0,1758557588,13143.275350719989,32731.770155880004,53308.60014408001 2025-09-22,16:13:10.000,265,11054661,4925,0,1758557589,13143.315768579989,27654.979680749995,53308.55123424001 2025-09-22,16:13:11.000,265,11054683,4805,0,1758557590,13143.383131679999,28116.70474488,53308.57918272001 2025-09-22,16:13:12.000,265,11054601,4845,0,1758557591,13143.43702215999,26270.671531350003,53308.56520848 2025-09-22,16:13:13.000,265,11054650,4325,0,1758557592,13143.48417633,29040.091430970002,53308.62809256001 2025-09-22,16:13:14.000,265,11054652,4365,0,1758557593,13143.60542991,31809.469035810005,53308.64905392001 2025-09-22,16:13:15.000,265,11054614,4285,0,1758557594,13143.63911145999,27193.987726139996,53308.64905392001 2025-09-22,16:13:16.000,265,11054632,4365,0,1758557595,13143.78057396999,31809.37739712,53308.66302816 2025-09-22,16:13:17.000,265,11054641,4685,0,1758557596,13143.868146,30886.152841019997,53308.69097664 2025-09-22,16:13:18.000,265,11054611,5005,0,1758557597,13144.016344819996,28578.33817032,53308.69796376001 2025-09-22,16:13:19.000,265,11054669,4965,0,1758557598,13144.198225189997,28578.232433369994,53308.74687360001 2025-09-22,16:13:20.000,265,11054611,4965,0,1758557599,13144.359896629998,29501.175024270007,53308.76084784 2025-09-22,16:13:21.000,265,11054664,4365,0,1758557600,13144.454204969988,31347.321023879995,53308.83071904 2025-09-22,16:13:22.000,265,11054631,4885,0,1758557601,13144.454204969988,30424.223352119996,53308.81674480001 2025-09-22,16:13:23.000,265,11054659,4805,0,1758557602,13144.413787109988,26731.867910729998,53308.823731920005 2025-09-22,16:13:24.000,265,11054630,4365,0,1758557603,13144.332951390003,28578.056205119996,53308.81674480001 2025-09-22,16:13:25.000,265,11054691,4845,0,1758557604,13144.204961499992,23039.632304550003,53308.80277056 2025-09-22,16:13:26.000,265,11054622,4285,0,1758557605,13144.056762679997,30885.856777559995,53308.774822080006 2025-09-22,16:13:27.000,265,11054663,4765,0,1758557606,13144.016344819996,31347.476104739995,53308.87962888 2025-09-22,16:13:28.000,265,11054626,4365,0,1758557607,13143.982663269991,27193.487237909998,53308.90059024 2025-09-22,16:13:29.000,265,11054590,4205,0,1758557608,13144.002872199992,29962.674516240004,53308.90059024 2025-09-22,16:13:30.000,265,11054597,4965,0,1758557609,13144.050026370001,30885.574812360006,53308.88661600001 2025-09-22,16:13:31.000,265,11054682,4405,0,1758557610,13144.124125779992,28116.176060130005,53308.92853872 2025-09-22,16:13:32.000,265,11054609,5005,0,1758557611,13144.178016259997,23962.26473373,53308.921551600004 2025-09-22,16:13:33.000,265,11054580,4285,0,1758557612,13144.164543639992,26731.36037337,53308.98443568001 2025-09-22,16:13:34.000,265,11054609,4885,0,1758557613,13144.191488880002,31346.700700440007,53308.97744856 2025-09-22,16:13:35.000,265,11054633,4845,0,1758557614,13144.151071020002,32269.71378264,53308.991422800005 2025-09-22,16:13:36.000,265,11054612,4285,0,1758557615,13144.070235300002,27192.852816209997,53309.03334552001 2025-09-22,16:13:37.000,265,11054639,4845,0,1758557616,13144.016344819996,29962.033045410004,53308.99840992 2025-09-22,16:13:38.000,265,11054609,4605,0,1758557617,13143.975926959996,28577.421783419995,53308.99840992 2025-09-22,16:13:39.000,265,11054623,4725,0,1758557618,13143.942245409991,26731.318078590004,53309.07526824 2025-09-22,16:13:40.000,265,11054582,4445,0,1758557619,13143.854673379996,29962.08238932,53309.06828112 2025-09-22,16:13:41.000,265,11054625,4805,0,1758557620,13143.82099182999,27654.317062529997,53309.04731976 2025-09-22,16:13:42.000,265,11054595,4885,0,1758557621,13143.868146,30884.9967837,53309.12417808 2025-09-22,16:13:43.000,265,11054620,4485,0,1758557622,13143.84793707,26269.656456630008,53309.110203840006 2025-09-22,16:13:44.000,265,11054609,4565,0,1758557623,13143.895091239996,29961.90616107,53309.040332640005 2025-09-22,16:13:45.000,265,11054621,4605,0,1758557624,13143.989399580001,26731.141850340005,53309.089242480004 2025-09-22,16:13:46.000,265,11054561,5005,0,1758557625,13144.023081129992,24884.939457689994,53309.110203840006 2025-09-22,16:13:47.000,265,11054606,4325,0,1758557626,13144.016344819996,31808.023964160006,53309.06828112 2025-09-22,16:13:48.000,265,11054592,4165,0,1758557627,13144.124125779992,31346.538570450008,53309.040332640005 2025-09-22,16:13:49.000,265,11054620,4445,0,1758557628,13144.151071020002,31346.594963490003,53309.0962296 2025-09-22,16:13:50.000,265,11054644,4285,0,1758557629,13144.184752569992,33654.25455333,53309.14513944 2025-09-22,16:13:51.000,265,11054653,4805,0,1758557630,13144.151071020002,28115.802456239995,53309.06828112 2025-09-22,16:13:52.000,265,11054623,4845,0,1758557631,13144.164543639992,33192.691619189995,53309.0962296 2025-09-22,16:13:53.000,265,11054685,4765,0,1758557632,13144.063498989992,29500.392570840006,53309.07526824 2025-09-22,16:13:54.000,265,11054628,4245,0,1758557633,13143.989399580001,28577.407685159997,53309.11719096 2025-09-22,16:13:55.000,265,11054574,4165,0,1758557634,13143.948981720001,32269.71378264,53309.06828112 2025-09-22,16:13:56.000,265,11054612,4085,0,1758557635,13143.928772790001,29500.575848220004,53309.07526824 2025-09-22,16:13:57.000,265,11054614,4325,0,1758557636,13143.935509099996,32269.798372200006,53309.11719096 2025-09-22,16:13:58.000,265,11054632,4525,0,1758557637,13143.962454339991,35039.03499443999,53309.14513944 2025-09-22,16:13:59.000,265,11054610,4285,0,1758557638,13144.050026370001,30423.588930419995,53309.08225536001 2025-09-22,16:14:00.000,265,11054622,4365,0,1758557639,13144.171279950002,32731.121635920004,53309.06828112 2025-09-22,16:14:01.000,265,11054568,4405,0,1758557640,13144.292533530002,28115.654424509994,53309.040332640005 2025-09-22,16:14:02.000,265,11054601,4805,0,1758557641,13144.413787109988,29961.73698195,53309.11719096 2025-09-22,16:14:03.000,265,11054594,4325,0,1758557642,13144.501359139998,25807.846802939996,53309.08225536001 2025-09-22,16:14:04.000,265,11054579,4605,0,1758557643,13144.595667479989,29500.089458250004,53309.13116520001 2025-09-22,16:14:05.000,265,11054571,4765,0,1758557644,13144.609140099994,29961.652392389995,53309.0962296 2025-09-22,16:14:06.000,265,11054568,4325,0,1758557645,13144.65629426999,29961.659441519994,53309.06828112 2025-09-22,16:14:07.000,265,11054410,4605,0,1758557646,13144.689975819994,30884.714818499997,53309.089242480004 2025-09-22,16:14:08.000,265,11054591,4645,0,1758557647,13144.72365737,29500.018966949996,53309.17308792 2025-09-22,16:14:09.000,265,11054636,4125,0,1758557648,13144.730393679994,29038.34324673,53309.13116520001 2025-09-22,16:14:10.000,265,11054499,4805,0,1758557649,13144.791020469995,33653.46505077,53309.15212656001 2025-09-22,16:14:11.000,265,11054554,4205,0,1758557650,13144.85838356999,28576.4067087,53309.17308792 2025-09-22,16:14:12.000,265,11054552,4245,0,1758557651,13144.87859249999,29960.869938959993,53309.08225536001 2025-09-22,16:14:13.000,265,11054616,4285,0,1758557652,13144.93921928999,28114.730988480005,53309.14513944 2025-09-22,16:14:14.000,265,11054568,4445,0,1758557653,13144.98637346,23960.967693810002,53309.20103640001 2025-09-22,16:14:15.000,265,11054604,4205,0,1758557654,13145.033527629996,30422.355332670006,53309.20103640001 2025-09-22,16:14:16.000,265,11054571,4805,0,1758557655,13145.013318699996,29499.257660910007,53309.22199776001 2025-09-22,16:14:17.000,265,11054621,4965,0,1758557656,13145.04026393999,29037.751119809996,53309.22199776001 2025-09-22,16:14:18.000,265,11054560,4325,0,1758557657,13145.100890729991,28114.590005880003,53309.31981744001 2025-09-22,16:14:19.000,265,11054611,4645,0,1758557658,13145.080681799991,26268.521546699994,53309.29885608001 2025-09-22,16:14:20.000,265,11054564,4125,0,1758557659,13145.094154419996,30883.819578990006,53309.31283032 2025-09-22,16:14:21.000,265,11054638,4125,0,1758557660,13145.02679132,29499.18012048,53309.35475304 2025-09-22,16:14:22.000,265,11054632,4445,0,1758557661,13144.98637346,30422.179104420007,53309.38270152 2025-09-22,16:14:23.000,265,11054671,4685,0,1758557662,13144.96616453,29960.658465059998,53309.40366288 2025-09-22,16:14:24.000,265,11054623,4725,0,1758557663,13144.932482979995,29499.109629180006,53309.41763712001 2025-09-22,16:14:25.000,265,11054630,4165,0,1758557664,13144.92574667,28114.48426893,53309.45955984 2025-09-22,16:14:26.000,265,11054611,4605,0,1758557665,13144.89880142999,32729.71180992,53309.50846968 2025-09-22,16:14:27.000,265,11054643,4845,0,1758557666,13144.81796570999,26729.865957810005,53309.494495440005 2025-09-22,16:14:28.000,265,11054629,4685,0,1758557667,13144.71692105999,30883.629252479994,53309.52244392 2025-09-22,16:14:29.000,265,11054625,4925,0,1758557668,13144.609140099994,27191.358400650002,53309.47353408 2025-09-22,16:14:30.000,265,11054623,4725,0,1758557669,13144.561985929999,29037.476203740007,53309.4805212 2025-09-22,16:14:31.000,265,11054589,4805,0,1758557670,13144.642821649999,28114.336237199997,53309.53641816001 2025-09-22,16:14:32.000,265,11054644,4165,0,1758557671,13144.75733891999,31344.945467070007,53309.52244392 2025-09-22,16:14:33.000,265,11054648,4325,0,1758557672,13144.892065119995,29037.06030507,53309.445585600006 2025-09-22,16:14:34.000,265,11054614,4325,0,1758557673,13145.053736559996,29498.327175750004,53309.55737952001 2025-09-22,16:14:35.000,265,11054593,4765,0,1758557674,13145.228880620001,29959.650439470002,53309.50148256 2025-09-22,16:14:36.000,265,11054653,4365,0,1758557675,13145.208671690001,31805.627259960005,53309.52943104 2025-09-22,16:14:37.000,265,11054595,4765,0,1758557676,13145.249089550001,29036.496374669994,53309.57135376 2025-09-22,16:14:38.000,265,11054649,4805,0,1758557677,13145.235616929996,31805.634309090005,53309.52244392 2025-09-22,16:14:39.000,265,11054688,4325,0,1758557678,13145.201935379991,32267.246587140005,53309.60628936001 2025-09-22,16:14:40.000,265,11054623,4605,0,1758557679,13145.161517519991,27190.533652440005,53309.592315120004 2025-09-22,16:14:41.000,265,11054634,4605,0,1758557680,13145.134572279996,32728.851816060007,53309.58532800001 2025-09-22,16:14:42.000,265,11054660,4365,0,1758557681,13145.141308589991,32728.887061710004,53309.59930224 2025-09-22,16:14:43.000,265,11054627,4765,0,1758557682,13145.12783597,30421.368454469994,53309.53641816001 2025-09-22,16:14:44.000,265,11054639,4565,0,1758557683,13145.094154419996,30882.811553399995,53309.6202636 2025-09-22,16:14:45.000,265,11054613,4685,0,1758557684,13145.121099659991,33190.442946719995,53309.58532800001 2025-09-22,16:14:46.000,265,11054645,4725,0,1758557685,13145.080681799991,26729.055307860006,53309.5503924 2025-09-22,16:14:47.000,265,11054641,4685,0,1758557686,13145.100890729991,33190.42884846,53309.53641816001 2025-09-22,16:14:48.000,265,11054648,4325,0,1758557687,13145.121099659991,27190.695782430004,53309.57135376 2025-09-22,16:14:49.000,265,11054653,5005,0,1758557688,13145.080681799991,23960.100650819993,53309.63423784001 2025-09-22,16:14:50.000,265,11054642,4405,0,1758557689,13145.080681799991,32267.76822276,53309.63423784001 2025-09-22,16:14:51.000,265,11054684,4165,0,1758557690,13145.080681799991,29037.25063158,53309.62725072 2025-09-22,16:14:52.000,265,11054653,4845,0,1758557691,13145.02679132,28114.385581110007,53309.543405280005 2025-09-22,16:14:53.000,265,11054627,4885,0,1758557692,13144.97963714999,28114.45607241,53309.55737952001 2025-09-22,16:14:54.000,265,11054672,4325,0,1758557693,13144.952691909995,29960.552728110008,53309.56436664001 2025-09-22,16:14:55.000,265,11054655,4645,0,1758557694,13144.993109769995,24883.663565159994,53309.59930224 2025-09-22,16:14:56.000,265,11054628,4205,0,1758557695,13144.99984607999,29037.307024620008,53309.57834088 2025-09-22,16:14:57.000,265,11054610,4004,0,1758557696,13145.04700025,31344.748091429996,53309.60628936001 2025-09-22,16:14:58.000,265,11054648,4285,0,1758557697,13145.060472869991,29036.989813770007,53309.55737952001 2025-09-22,16:14:59.000,265,11054629,4805,0,1758557698,13145.12783597,29498.439961829994,53309.58532800001 2025-09-22,16:15:00.000,265,11054624,4525,0,1758557699,13145.215407999996,33652.18915824,53309.6202636 2025-09-22,16:15:01.000,265,11054645,4765,0,1758557700,13145.329925270002,33652.287846060004,53309.592315120004 2025-09-22,16:15:02.000,265,11054674,4405,0,1758557701,13145.430969920002,25806.436976940007,53309.63423784001 2025-09-22,16:15:03.000,265,11054652,4245,0,1758557702,13145.558959809998,31344.839730120002,53309.613276480006 2025-09-22,16:15:04.000,265,11054632,4205,0,1758557703,13145.700422319998,35036.95550108999,53309.64821208 2025-09-22,16:15:05.000,265,11054669,4325,0,1758557704,13145.909247929994,31344.663501870004,53309.58532800001 2025-09-22,16:15:06.000,265,11054622,4245,0,1758557705,13146.06418306,26267.760240660005,53309.53641816001 2025-09-22,16:15:07.000,265,11054637,4765,0,1758557706,13146.212381879996,30882.825651659994,53309.65519920001 2025-09-22,16:15:08.000,265,11054620,4445,0,1758557707,13146.293217599996,29036.60916075,53309.6202636 2025-09-22,16:15:09.000,265,11054616,4405,0,1758557708,13146.374053319996,23036.699866470008,53309.65519920001 2025-09-22,16:15:10.000,265,11054641,4805,0,1758557709,13146.374053319996,24882.740129130005,53309.67616056 2025-09-22,16:15:11.000,265,11054686,4205,0,1758557710,13146.434680109996,27190.371522450005,53309.69712192 2025-09-22,16:15:12.000,265,11054670,4365,0,1758557711,13146.394262249996,31344.148915380007,53309.74603176 2025-09-22,16:15:13.000,265,11054686,4285,0,1758557712,13146.360580699991,28575.060324870006,53309.75301888001 2025-09-22,16:15:14.000,265,11054675,4445,0,1758557713,13146.367317010001,29036.714897700003,53309.780967360006 2025-09-22,16:15:15.000,265,11054640,4645,0,1758557714,13146.427943800001,29959.897159019994,53309.74603176 2025-09-22,16:15:16.000,265,11054671,4845,0,1758557715,13146.475097969997,29036.968666379995,53309.6901348 2025-09-22,16:15:17.000,265,11054652,4325,0,1758557716,13146.549197380002,29498.51750226,53309.760006000004 2025-09-22,16:15:18.000,265,11054645,4645,0,1758557717,13146.670450960002,31806.14889558,53309.78795448 2025-09-22,16:15:19.000,265,11054704,4325,0,1758557718,13146.731077750002,35036.779272839995,53309.7949416 2025-09-22,16:15:20.000,265,11054646,4485,0,1758557719,13146.751286680003,28113.863945489997,53309.80891584 2025-09-22,16:15:21.000,265,11054664,4285,0,1758557720,13146.798440849998,31344.635305350006,53309.89276128001 2025-09-22,16:15:22.000,265,11054629,4605,0,1758557721,13146.724341439993,26729.414813490002,53309.82289008001 2025-09-22,16:15:23.000,265,11054633,4725,0,1758557722,13146.697396199997,29037.109648979997,53309.89974840001 2025-09-22,16:15:24.000,265,11054663,4725,0,1758557723,13146.656978339997,26729.527599570007,53309.90673552 2025-09-22,16:15:25.000,265,11054664,4245,0,1758557724,13146.623296789992,29498.651435730004,53309.89974840001 2025-09-22,16:15:26.000,265,11054671,4605,0,1758557725,13146.690659890002,29960.16502596,53309.89276128001 2025-09-22,16:15:27.000,265,11054656,4245,0,1758557726,13146.758022989998,25806.394682159997,53309.92070976001 2025-09-22,16:15:28.000,265,11054642,4245,0,1758557727,13146.832122399988,27652.434944819994,53309.87179992001 2025-09-22,16:15:29.000,265,11054676,4325,0,1758557728,13146.919694429998,23498.55886407,53309.927696880004 2025-09-22,16:15:30.000,265,11054631,5005,0,1758557729,13147.03421169999,32267.408717130005,53309.98359384 2025-09-22,16:15:31.000,265,11054669,4605,0,1758557730,13147.081365869999,34113.44193066,53310.046477920005 2025-09-22,16:15:32.000,265,11054694,4085,0,1758557731,13147.16220159,33651.88604565,53310.01154232 2025-09-22,16:15:33.000,265,11054648,4485,0,1758557732,13147.11504741999,24421.466209320002,53310.0045552 2025-09-22,16:15:34.000,265,11054662,4525,0,1758557733,13147.15546527999,30421.382552730007,53310.03949080001 2025-09-22,16:15:35.000,265,11054636,4325,0,1758557734,13147.14199266,27190.808568509994,53309.97660672 2025-09-22,16:15:36.000,265,11054656,4485,0,1758557735,13147.148728969994,29037.06030507,53310.03949080001 2025-09-22,16:15:37.000,265,11054660,4285,0,1758557736,13147.108311109994,29037.208336800002,53310.03949080001 2025-09-22,16:15:38.000,265,11054631,4725,0,1758557737,13147.047684319994,31345.001860110002,53310.10936200001 2025-09-22,16:15:39.000,265,11054644,4205,0,1758557738,13146.960112289999,32268.106581,53310.15128472 2025-09-22,16:15:40.000,265,11054640,4365,0,1758557739,13146.879276569998,28575.849827430007,53310.06045216001 2025-09-22,16:15:41.000,265,11054651,4725,0,1758557740,13146.838858709998,31345.03710576,53310.12333624 2025-09-22,16:15:42.000,265,11054610,4085,0,1758557741,13146.859067639998,26268.30302367,53310.10237488 2025-09-22,16:15:43.000,265,11054612,4365,0,1758557742,13146.926430739994,26268.324171059998,53310.165258960005 2025-09-22,16:15:44.000,265,11054602,4285,0,1758557743,13147.040948009999,28576.004908290008,53310.12333624 2025-09-22,16:15:45.000,265,11054597,4685,0,1758557744,13147.11504741999,28114.519514579995,53310.06743928001 2025-09-22,16:15:46.000,265,11054616,4285,0,1758557745,13147.17567420999,32268.367398810005,53310.06743928001 2025-09-22,16:15:47.000,265,11054642,4365,0,1758557746,13147.209355759995,26268.592038000003,53310.10237488 2025-09-22,16:15:48.000,265,11054622,4285,0,1758557747,13147.148728969994,29960.989774169997,53310.1792332 2025-09-22,16:15:49.000,265,11054625,4645,0,1758557748,13147.108311109994,32268.91723095,53310.15128472 2025-09-22,16:15:50.000,265,11054661,4805,0,1758557749,13147.007266459994,29499.906180870006,53310.22115592 2025-09-22,16:15:51.000,265,11054690,3965,0,1758557750,13146.980321219999,26730.817590360006,53310.214168800005 2025-09-22,16:15:52.000,265,11054631,4645,0,1758557751,13146.906221809993,30423.194179140002,53310.22814304001 2025-09-22,16:15:53.000,265,11054617,4805,0,1758557752,13146.906221809993,31346.341194809997,53310.22115592 2025-09-22,16:15:54.000,265,11054614,4245,0,1758557753,13146.906221809993,33192.529489199995,53310.18622032001 2025-09-22,16:15:55.000,265,11054645,4965,0,1758557754,13146.933167049989,31346.376440459993,53310.20019456 2025-09-22,16:15:56.000,265,11054588,4325,0,1758557755,13147.014002769989,29038.723899749995,53310.18622032001 2025-09-22,16:15:57.000,265,11054634,4245,0,1758557756,13147.088102179994,29038.723899749995,53310.20718168001 2025-09-22,16:15:58.000,265,11054663,4565,0,1758557757,13147.12178373,29038.766194530006,53310.20718168001 2025-09-22,16:15:59.000,265,11054638,4205,0,1758557758,13147.189146829995,26269.621210979996,53310.165258960005 2025-09-22,16:16:00.000,265,11054644,4325,0,1758557759,13147.249773619995,29038.871931479996,53310.15827184001 2025-09-22,16:16:01.000,265,11054625,5044,0,1758557760,13147.26324624,26269.769242709997,53310.214168800005 2025-09-22,16:16:02.000,265,11054635,4525,0,1758557761,13147.290191479995,26269.783340969996,53310.18622032001 2025-09-22,16:16:03.000,265,11054640,4245,0,1758557762,13147.330609339995,25808.192210310008,53310.116349120006 2025-09-22,16:16:04.000,265,11054673,4765,0,1758557763,13147.34408196,26269.600063589998,53310.15128472 2025-09-22,16:16:05.000,265,11054608,4125,0,1758557764,13147.35755457999,28577.189162130002,53310.08840064001 2025-09-22,16:16:06.000,265,11054646,3965,0,1758557765,13147.42491768,24423.24259008,53310.05346504 2025-09-22,16:16:07.000,265,11054672,4485,0,1758557766,13147.37776350999,24884.742082049997,53310.12333624 2025-09-22,16:16:08.000,265,11054652,4325,0,1758557767,13147.431653989996,29500.11765477,53310.116349120006 2025-09-22,16:16:09.000,265,11054615,4605,0,1758557768,13147.46533554,27192.443966670005,53310.08840064001 2025-09-22,16:16:10.000,265,11054596,4325,0,1758557769,13147.5057534,32731.00180071,53310.13731048001 2025-09-22,16:16:11.000,265,11054662,4325,0,1758557770,13147.593325429996,32269.622143949993,53310.10237488 2025-09-22,16:16:12.000,265,11054656,4365,0,1758557771,13147.687633770001,30423.69466737,53310.17224608 2025-09-22,16:16:13.000,265,11054654,4245,0,1758557772,13147.754996869997,28577.816534700003,53310.15827184001 2025-09-22,16:16:14.000,265,11054669,4605,0,1758557773,13147.754996869997,32731.918187610005,53310.10936200001 2025-09-22,16:16:15.000,265,11054594,4325,0,1758557774,13147.808887350002,25347.43992612,53310.1792332 2025-09-22,16:16:16.000,265,11054716,4285,0,1758557775,13147.882986759992,27655.303940729995,53310.1442976 2025-09-22,16:16:17.000,265,11054656,4325,0,1758557776,13147.869514140002,24886.109613270004,53310.20718168001 2025-09-22,16:16:18.000,265,11054647,4605,0,1758557777,13147.815623659997,32270.82754518,53310.24211728 2025-09-22,16:16:19.000,265,11054640,4205,0,1758557778,13147.761733179992,27193.896087450004,53310.27006576 2025-09-22,16:16:20.000,265,11054678,4285,0,1758557779,13147.734787939997,32732.573756700003,53310.23513016001 2025-09-22,16:16:21.000,265,11054704,4405,0,1758557780,13147.701106389992,29040.317003129996,53310.27705288001 2025-09-22,16:16:22.000,265,11054636,4325,0,1758557781,13147.701106389992,31348.300852950008,53310.25609152001 2025-09-22,16:16:23.000,265,11054655,4685,0,1758557782,13147.707842700001,31348.491179460005,53310.29801424 2025-09-22,16:16:24.000,265,11054626,4365,0,1758557783,13147.754996869997,34118.066159940005,53310.32596272001 2025-09-22,16:16:25.000,265,11054666,4365,0,1758557784,13147.761733179992,27195.05214477,53310.332949840005 2025-09-22,16:16:26.000,265,11054636,4405,0,1758557785,13147.815623659997,30887.654305710006,53310.36788544 2025-09-22,16:16:27.000,265,11054613,4845,0,1758557786,13147.802151039992,29964.746960460005,53310.35391120001 2025-09-22,16:16:28.000,265,11054678,4165,0,1758557787,13147.768469490002,26272.328076899998,53310.381859680005 2025-09-22,16:16:29.000,265,11054637,4805,0,1758557788,13147.701106389992,28118.671452149996,53310.395833919996 2025-09-22,16:16:30.000,265,11054666,4285,0,1758557789,13147.647215910001,31811.1114831,53310.451730880006 2025-09-22,16:16:31.000,265,11054659,4845,0,1758557790,13147.600061739991,27195.637222560006,53310.430769520004 2025-09-22,16:16:32.000,265,11054647,4845,0,1758557791,13147.573116499996,32272.815399839994,53310.430769520004 2025-09-22,16:16:33.000,265,11054651,4765,0,1758557792,13147.512489709996,29503.621072380003,53310.381859680005 2025-09-22,16:16:34.000,265,11054630,4405,0,1758557793,13147.45859922999,22118.903140470007,53310.32596272001 2025-09-22,16:16:35.000,265,11054672,3965,0,1758557794,13147.37776350999,28580.756021909998,53310.332949840005 2025-09-22,16:16:36.000,265,11054632,4325,0,1758557795,13147.36429089,29042.481086040003,53310.332949840005 2025-09-22,16:16:37.000,265,11054651,4525,0,1758557796,13147.269982549995,29042.593872120007,53310.27006576 2025-09-22,16:16:38.000,265,11054647,4645,0,1758557797,13147.13525634999,33196.850605889995,53310.31198848 2025-09-22,16:16:39.000,265,11054622,4245,0,1758557798,13147.061156939999,31350.655262369997,53310.284040000006 2025-09-22,16:16:40.000,265,11054652,4485,0,1758557799,13146.973584909989,28119.714723390003,53310.30500136001 2025-09-22,16:16:41.000,265,11054649,4765,0,1758557800,13146.899485499998,25350.252528990008,53310.284040000006 2025-09-22,16:16:42.000,265,11054616,4125,0,1758557801,13146.865803949993,32734.871773079998,53310.31198848 2025-09-22,16:16:43.000,265,11054658,4325,0,1758557802,13146.731077750002,33196.096348980005,53310.2491044 2025-09-22,16:16:44.000,265,11054663,4885,0,1758557803,13146.630033100002,33195.83553117,53310.165258960005 2025-09-22,16:16:45.000,265,11054656,4245,0,1758557804,13146.495306899997,29503.219271969996,53310.19320744 2025-09-22,16:16:46.000,265,11054719,4525,0,1758557805,13146.441416419992,31349.294780280004,53310.15128472 2025-09-22,16:16:47.000,265,11054620,4565,0,1758557806,13146.32689915,31810.780173990002,53310.18622032001 2025-09-22,16:16:48.000,265,11054673,4685,0,1758557807,13146.333635459996,29503.064191109996,53310.116349120006 2025-09-22,16:16:49.000,265,11054661,4605,0,1758557808,13146.427943800001,29964.591879600004,53310.10936200001 2025-09-22,16:16:50.000,265,11054660,4445,0,1758557809,13146.542461069992,29503.071240239995,53310.116349120006 2025-09-22,16:16:51.000,265,11054717,4925,0,1758557810,13146.677187269997,26272.229389080007,53310.03250368 2025-09-22,16:16:52.000,265,11054664,4205,0,1758557811,13146.784968229993,32272.469992469996,53310.02551656 2025-09-22,16:16:53.000,265,11054649,4965,0,1758557812,13146.872540259988,30887.964467430007,53310.01852944001 2025-09-22,16:16:54.000,265,11054664,4285,0,1758557813,13146.946639669994,31811.189023529994,53309.98359384 2025-09-22,16:16:55.000,265,11054677,4685,0,1758557814,13146.993793839989,30888.147744810005,53309.94167112001 2025-09-22,16:16:56.000,265,11054698,4725,0,1758557815,13147.03421169999,32272.871792880003,53309.96961960001 2025-09-22,16:16:57.000,265,11054646,4245,0,1758557816,13147.128520039994,30426.7328424,53309.87179992001 2025-09-22,16:16:58.000,265,11054637,4885,0,1758557817,13147.18241052,34119.23631552,53309.83686432 2025-09-22,16:16:59.000,265,11054660,4125,0,1758557818,13147.27671885999,25811.181041429998,53309.89974840001 2025-09-22,16:17:00.000,265,11054688,4125,0,1758557819,13147.290191479995,31349.886907199994,53309.89276128001 2025-09-22,16:17:01.000,265,11054687,4885,0,1758557820,13147.35755457999,27657.50326929,53309.89974840001 2025-09-22,16:17:02.000,265,11054630,4445,0,1758557821,13147.330609339995,28119.1296456,53309.96961960001 2025-09-22,16:17:03.000,265,11054682,4125,0,1758557822,13147.26324624,29965.557610410004,53310.02551656 2025-09-22,16:17:04.000,265,11054687,4805,0,1758557823,13147.21609206999,29965.77613344,53310.03949080001 2025-09-22,16:17:05.000,265,11054674,4125,0,1758557824,13147.189146829995,36427.84048878,53309.997568080005 2025-09-22,16:17:06.000,265,11054633,4805,0,1758557825,13147.128520039994,29043.14370426,53309.98359384 2025-09-22,16:17:07.000,265,11054628,4325,0,1758557826,13146.980321219999,29505.030898380006,53310.0045552 2025-09-22,16:17:08.000,265,11054607,4445,0,1758557827,13146.933167049989,32274.697517549997,53309.98359384 2025-09-22,16:17:09.000,265,11054657,4605,0,1758557828,13146.791704539988,26274.71068284,53310.03949080001 2025-09-22,16:17:10.000,265,11054644,4325,0,1758557829,13146.643505719992,29044.574677650002,53310.095387760004 2025-09-22,16:17:11.000,265,11054635,4845,0,1758557830,13146.495306899997,30891.178870710006,53310.116349120006 2025-09-22,16:17:12.000,265,11054683,4605,0,1758557831,13146.32689915,26275.901985810007,53310.046477920005 2025-09-22,16:17:13.000,265,11054645,4565,0,1758557832,13146.070919369995,23506.742904,53310.05346504 2025-09-22,16:17:14.000,265,11054608,4405,0,1758557833,13145.91598423999,27199.500145800004,53310.06045216001 2025-09-22,16:17:15.000,265,11054693,4805,0,1758557834,13145.680213389998,29045.977454520005,53310.03250368 2025-09-22,16:17:16.000,265,11054613,4765,0,1758557835,13145.478124089997,32738.69240154,53310.01852944001 2025-09-22,16:17:17.000,265,11054653,4885,0,1758557836,13145.383815749992,25815.199045529997,53309.97660672 2025-09-22,16:17:18.000,265,11054669,4965,0,1758557837,13145.323188959992,30431.004615180005,53310.0045552 2025-09-22,16:17:19.000,265,11054625,4725,0,1758557838,13145.242353239992,27200.03587968,53309.997568080005 2025-09-22,16:17:20.000,265,11054657,4685,0,1758557839,13145.228880620001,30892.595745839993,53309.948658240006 2025-09-22,16:17:21.000,265,11054672,4165,0,1758557840,13145.201935379991,32277.432579989996,53309.98359384 2025-09-22,16:17:22.000,265,11054638,4325,0,1758557841,13145.302980029992,28123.330927079995,53309.99058096001 2025-09-22,16:17:23.000,265,11054646,4245,0,1758557842,13145.336661579997,29046.548434049997,53309.96263248 2025-09-22,16:17:24.000,265,11054650,4365,0,1758557843,13145.343397889992,36893.491918319996,53309.92070976001 2025-09-22,16:17:25.000,265,11054619,4685,0,1758557844,13145.350134200002,29969.93512014,53309.89974840001 2025-09-22,16:17:26.000,265,11054642,4165,0,1758557845,13145.336661579997,23507.99060001,53309.84385144 2025-09-22,16:17:27.000,265,11054680,4325,0,1758557846,13145.242353239992,30431.913952949995,53309.87179992001 2025-09-22,16:17:28.000,265,11054612,4125,0,1758557847,13145.181726449991,30893.716557509993,53309.81590296 2025-09-22,16:17:29.000,265,11054615,4645,0,1758557848,13145.06720918,31817.06799795,53309.80891584 2025-09-22,16:17:30.000,265,11054657,4525,0,1758557849,13144.93921928999,31355.681292060006,53309.76699312 2025-09-22,16:17:31.000,265,11054609,4325,0,1758557850,13144.851647259995,25816.74985413,53309.829877200005 2025-09-22,16:17:32.000,265,11054700,4325,0,1758557851,13144.79775677999,34125.3408621,53309.80192872001 2025-09-22,16:17:33.000,265,11054663,5005,0,1758557852,13144.710184749994,30894.350979209994,53309.73205752001 2025-09-22,16:17:34.000,265,11054646,4205,0,1758557853,13144.72365737,28124.747802209997,53309.711096160005 2025-09-22,16:17:35.000,265,11054623,4725,0,1758557854,13144.730393679994,24893.553494549997,53309.59930224 2025-09-22,16:17:36.000,265,11054635,4445,0,1758557855,13144.79775677999,29047.65514746,53309.60628936001 2025-09-22,16:17:37.000,265,11054664,4165,0,1758557856,13144.83817463999,27662.895853740003,53309.52943104 2025-09-22,16:17:38.000,265,11054647,4805,0,1758557857,13144.871856189995,36432.81012543,53309.50148256 2025-09-22,16:17:39.000,265,11054625,4725,0,1758557858,13144.871856189995,26739.551462429998,53309.47353408 2025-09-22,16:17:41.000,265,11054643,4765,0,1758557860,13144.90553774,27201.036856139996,53309.38270152 2025-09-22,16:17:42.000,265,11054664,4365,0,1758557861,13144.92574667,26277.819349170008,53309.40366288 2025-09-22,16:17:43.000,265,11054680,4485,0,1758557862,13144.9459556,32278.278475590007,53309.41763712001 2025-09-22,16:17:44.000,265,11054701,4645,0,1758557863,13145.013318699996,28585.51418466,53309.34776592001 2025-09-22,16:17:45.000,265,11054645,4925,0,1758557864,13145.094154419996,31816.40537973,53309.375714400005 2025-09-22,16:17:46.000,265,11054664,4205,0,1758557865,13145.168253830001,31816.24324974,53309.29885608001 2025-09-22,16:17:47.000,265,11054641,4805,0,1758557866,13145.262562169992,31816.07407062,53309.29186896 2025-09-22,16:17:48.000,265,11054636,4645,0,1758557867,13145.269298480001,29969.723646240003,53309.28488184 2025-09-22,16:17:49.000,265,11054645,4765,0,1758557868,13145.309716340002,28584.964352519994,53309.22898488001 2025-09-22,16:17:50.000,265,11054691,4845,0,1758557869,13145.309716340002,31354.426546920004,53309.29885608001 2025-09-22,16:17:51.000,265,11054608,4325,0,1758557870,13145.309716340002,29508.069073410006,53309.159113680005 2025-09-22,16:17:52.000,265,11054656,4365,0,1758557871,13145.370343130002,31815.996530189994,53309.235972 2025-09-22,16:17:53.000,265,11054654,4125,0,1758557872,13145.363606819992,26738.642124660008,53309.235972 2025-09-22,16:17:54.000,265,11054679,4645,0,1758557873,13145.404024679992,32277.608808239995,53309.14513944 2025-09-22,16:17:55.000,265,11054646,4245,0,1758557874,13145.390552060002,28585.03484382,53309.07526824 2025-09-22,16:17:56.000,265,11054604,4165,0,1758557875,13145.410760990002,27661.901926410006,53309.12417808 2025-09-22,16:17:57.000,265,11054641,4805,0,1758557876,13145.505069329993,28585.105335119995,53309.06828112 2025-09-22,16:17:58.000,265,11054603,4605,0,1758557877,13145.505069329993,29970.005611440007,53309.06828112 2025-09-22,16:17:59.000,265,11054618,4325,0,1758557878,13145.491596710002,33201.178771709994,53308.98443568001 2025-09-22,16:18:00.000,265,11054663,4725,0,1758557879,13145.552223500003,28123.91600487,53309.04731976 2025-09-22,16:18:01.000,265,11054638,4605,0,1758557880,13145.552223500003,29970.39331359,53309.07526824 2025-09-22,16:18:02.000,265,11054638,4365,0,1758557881,13145.572432429988,29508.858575970007,53309.0263584 2025-09-22,16:18:03.000,265,11054618,4165,0,1758557882,13145.626322909993,26739.389332439998,53309.110203840006 2025-09-22,16:18:04.000,265,11054647,4605,0,1758557883,13145.653268149988,32278.461752970004,53309.110203840006 2025-09-22,16:18:05.000,265,11054648,4205,0,1758557884,13145.693686009989,29509.055951610004,53309.13116520001 2025-09-22,16:18:06.000,265,11054651,4885,0,1758557885,13145.740840179998,31355.58965337,53309.17308792 2025-09-22,16:18:07.000,265,11054593,4845,0,1758557886,13145.774521729989,33202.116305999996,53309.14513944 2025-09-22,16:18:08.000,265,11054607,4805,0,1758557887,13145.700422319998,32740.75779663,53309.14513944 2025-09-22,16:18:09.000,265,11054652,4245,0,1758557888,13145.734103869989,26278.841473020002,53309.17308792 2025-09-22,16:18:10.000,265,11054667,4805,0,1758557889,13145.740840179998,28125.403371299995,53309.17308792 2025-09-22,16:18:11.000,265,11054725,4845,0,1758557890,13145.700422319998,26279.20097865,53309.22898488001 2025-09-22,16:18:12.000,265,11054668,4325,0,1758557891,13145.693686009989,28587.248270640004,53309.1661008 2025-09-22,16:18:13.000,265,11054636,4045,0,1758557892,13145.680213389998,29510.465777610007,53309.20103640001 2025-09-22,16:18:14.000,265,11054656,4365,0,1758557893,13145.720631249998,27202.58061561,53309.22898488001 2025-09-22,16:18:15.000,265,11054675,4725,0,1758557894,13145.754312799989,26741.11636929,53309.21501064 2025-09-22,16:18:16.000,265,11054620,4405,0,1758557895,13145.821675899999,29049.269398229997,53309.208023520005 2025-09-22,16:18:17.000,265,11054570,4004,0,1758557896,13145.92272055,34588.588538309996,53309.22898488001 2025-09-22,16:18:18.000,265,11054673,4765,0,1758557897,13145.98334734,30434.444590619998,53309.21501064 2025-09-22,16:18:19.000,265,11054594,4325,0,1758557898,13146.07765567999,29511.459704940004,53309.277894720006 2025-09-22,16:18:20.000,265,11054662,4125,0,1758557899,13146.10460092,28588.326787529993,53309.256933360004 2025-09-22,16:18:21.000,265,11054638,4325,0,1758557900,13146.2258545,33204.357929339996,53309.29885608001 2025-09-22,16:18:22.000,265,11054624,4325,0,1758557901,13146.23932711999,31819.711421700005,53309.256933360004 2025-09-22,16:18:23.000,265,11054648,4285,0,1758557902,13146.23932711999,32742.907781279995,53309.31981744001 2025-09-22,16:18:24.000,265,11054644,4445,0,1758557903,13146.26627236,30434.9098332,53309.28488184 2025-09-22,16:18:25.000,265,11054670,4125,0,1758557904,13146.26627236,31819.683225179993,53309.36872728001 2025-09-22,16:18:26.000,265,11054607,4805,0,1758557905,13146.28648129,30896.592602549994,53309.35475304 2025-09-22,16:18:27.000,265,11054659,4605,0,1758557906,13146.394262249996,28127.165653799995,53309.31981744001 2025-09-22,16:18:28.000,265,11054632,4445,0,1758557907,13146.454889039996,32743.373023859996,53309.3058432 2025-09-22,16:18:29.000,265,11054695,4805,0,1758557908,13146.535724759997,32281.88058102,53309.31283032 2025-09-22,16:18:30.000,265,11054663,4525,0,1758557909,13146.636769409997,29050.784961180005,53309.31283032 2025-09-22,16:18:31.000,265,11054633,4685,0,1758557910,13146.764759299993,29050.84840335,53309.277894720006 2025-09-22,16:18:32.000,265,11054668,4325,0,1758557911,13146.879276569998,33205.14038277,53309.3058432 2025-09-22,16:18:33.000,265,11054654,4205,0,1758557912,13146.973584909989,30897.142434690002,53309.27090760001 2025-09-22,16:18:34.000,265,11054620,4165,0,1758557913,13147.03421169999,34589.80098867,53309.21501064 2025-09-22,16:18:35.000,265,11054651,4685,0,1758557914,13147.14199266,30435.21999492,53309.159113680005 2025-09-22,16:18:36.000,265,11054649,4805,0,1758557915,13147.23630099999,28127.12335902,53309.1661008 2025-09-22,16:18:37.000,265,11054649,4805,0,1758557916,13147.36429089,25818.99147747,53309.235972 2025-09-22,16:18:38.000,265,11054650,4125,0,1758557917,13147.39797243999,29050.20693252,53309.13815232 2025-09-22,16:18:39.000,265,11054703,4685,0,1758557918,13147.411445059995,33666.146435639996,53309.18706216 2025-09-22,16:18:40.000,265,11054638,4365,0,1758557919,13147.44512661,25357.576575059997,53309.18007504001 2025-09-22,16:18:41.000,265,11054645,4805,0,1758557920,13147.46533554,27203.969294220005,53309.22898488001 2025-09-22,16:18:42.000,265,11054682,4165,0,1758557921,13147.52596233,29511.98134056,53309.277894720006 2025-09-22,16:18:43.000,265,11054696,4325,0,1758557922,13147.539434949991,28588.770882719997,53309.235972 2025-09-22,16:18:44.000,265,11054719,4885,0,1758557923,13147.579852809991,30435.114257969995,53309.24994624001 2025-09-22,16:18:45.000,265,11054650,4125,0,1758557924,13147.660688529992,30435.0508158,53309.17308792 2025-09-22,16:18:46.000,265,11054702,4205,0,1758557925,13147.680897459992,27665.447638800004,53309.235972 2025-09-22,16:18:47.000,265,11054679,4605,0,1758557926,13147.748260560002,36897.21385896001,53309.28488184 2025-09-22,16:18:48.000,265,11054648,4004,0,1758557927,13147.822359969992,24434.013660719997,53309.22199776001 2025-09-22,16:18:49.000,265,11054708,4245,0,1758557928,13147.829096280002,28126.714509480007,53309.277894720006 2025-09-22,16:18:50.000,265,11054673,4765,0,1758557929,13147.808887350002,29973.043786470007,53309.208023520005 2025-09-22,16:18:51.000,265,11054656,4245,0,1758557930,13147.728051630002,30434.75475234,53309.18706216 2025-09-22,16:18:52.000,265,11054667,4645,0,1758557931,13147.687633770001,29050.108244699994,53309.277894720006 2025-09-22,16:18:53.000,265,11054656,4125,0,1758557932,13147.627006980001,28127.11630989,53309.26392048 2025-09-22,16:18:54.000,265,11054666,4205,0,1758557933,13147.586589120001,26742.56144094,53309.24295912 2025-09-22,16:18:55.000,265,11054668,4165,0,1758557934,13147.566380190001,32743.521055589998,53309.33379168 2025-09-22,16:18:56.000,265,11054650,4125,0,1758557935,13147.492280779996,28127.778928109998,53309.34776592001 2025-09-22,16:18:57.000,265,11054655,4685,0,1758557936,13147.43839029999,31359.128316629998,53309.35475304 2025-09-22,16:18:58.000,265,11054647,4685,0,1758557937,13147.499017089991,26281.654075889994,53309.424624240004 2025-09-22,16:18:59.000,265,11054668,4325,0,1758557938,13147.499017089991,31359.311594009996,53309.45955984 2025-09-22,16:19:00.000,265,11054667,4725,0,1758557939,13147.451862919996,30436.150480080003,53309.50148256 2025-09-22,16:19:01.000,265,11054638,4405,0,1758557940,13147.42491768,26743.37209089,53309.445585600006 2025-09-22,16:19:02.000,265,11054673,4605,0,1758557941,13147.33734564999,25820.253271740003,53309.4805212 2025-09-22,16:19:03.000,265,11054674,4565,0,1758557942,13147.24303731,27666.688285680008,53309.46654696001 2025-09-22,16:19:04.000,265,11054693,4685,0,1758557943,13147.21609206999,33667.591507289995,53309.5503924 2025-09-22,16:19:05.000,265,11054619,4725,0,1758557944,13147.168937899994,28589.912841779995,53309.50148256 2025-09-22,16:19:06.000,265,11054693,4645,0,1758557945,13147.07462955999,31821.06485466,53309.52244392 2025-09-22,16:19:07.000,265,11054729,4765,0,1758557946,13147.101574799999,29051.412333750006,53309.47353408 2025-09-22,16:19:08.000,265,11054663,4645,0,1758557947,13147.12178373,29974.615742459995,53309.494495440005 2025-09-22,16:19:09.000,265,11054624,4125,0,1758557948,13147.128520039994,27666.62484351,53309.39667576001 2025-09-22,16:19:10.000,265,11054626,3965,0,1758557949,13147.148728969994,31821.071903789998,53309.40366288 2025-09-22,16:19:11.000,265,11054589,4765,0,1758557950,13147.168937899994,27666.709433070006,53309.43161136 2025-09-22,16:19:12.000,265,11054624,4045,0,1758557951,13147.22282838,32744.352852929995,53309.41763712001 2025-09-22,16:19:13.000,265,11054623,4765,0,1758557952,13147.21609206999,29974.87656027,53309.41065 2025-09-22,16:19:14.000,265,11054618,4285,0,1758557953,13147.249773619995,24435.804139739994,53309.40366288 2025-09-22,16:19:15.000,265,11054477,4565,0,1758557954,13147.23630099999,30436.770803520005,53309.35475304 2025-09-22,16:19:16.000,265,11054649,4685,0,1758557955,13147.25650992999,32744.973176369997,53309.33379168 2025-09-22,16:19:17.000,265,11054649,4725,0,1758557956,13147.25650992999,31360.21388265,53309.41065 2025-09-22,16:19:18.000,265,11054653,4525,0,1758557957,13147.29692778999,31360.326668730006,53309.36174016 2025-09-22,16:19:19.000,265,11054667,4765,0,1758557958,13147.290191479995,26282.774887559994,53309.29885608001 2025-09-22,16:19:20.000,265,11054607,4605,0,1758557959,13147.371027199995,25359.61377363,53309.28488184 2025-09-22,16:19:21.000,265,11054636,4125,0,1758557960,13147.38449982,28590.96316215,53309.26392048 2025-09-22,16:19:22.000,265,11054626,4205,0,1758557961,13147.37776350999,25359.691314059994,53309.29186896 2025-09-22,16:19:23.000,265,11054685,4725,0,1758557962,13147.411445059995,30898.954061099997,53309.28488184 2025-09-22,16:19:24.000,265,11054659,4885,0,1758557963,13147.40470875,29514.096079559997,53309.24295912 2025-09-22,16:19:25.000,265,11054635,4645,0,1758557964,13147.39797243999,29052.42740847,53309.29186896 2025-09-22,16:19:26.000,265,11054650,4325,0,1758557965,13147.431653989996,27205.921903230002,53309.27090760001 2025-09-22,16:19:27.000,265,11054644,4125,0,1758557966,13147.371027199995,30437.116210890003,53309.235972 2025-09-22,16:19:28.000,265,11054595,4765,0,1758557967,13147.35755457999,31360.185686130004,53309.208023520005 2025-09-22,16:19:29.000,265,11054544,4165,0,1758557968,13147.38449982,26744.119298670004,53309.208023520005 2025-09-22,16:19:30.000,265,11054670,4205,0,1758557969,13147.34408196,28590.399231749994,53309.22898488001 2025-09-22,16:19:31.000,265,11054694,4325,0,1758557970,13147.330609339995,29513.58149307,53309.17308792 2025-09-22,16:19:32.000,265,11054663,4845,0,1758557971,13147.27671885999,30436.777852650004,53309.13815232 2025-09-22,16:19:33.000,265,11054656,4405,0,1758557972,13147.21609206999,25359.085088880005,53309.110203840006 2025-09-22,16:19:34.000,265,11054651,4965,0,1758557973,13147.12178373,31821.614686800007,53309.089242480004 2025-09-22,16:19:35.000,265,11054677,4925,0,1758557974,13147.05442062999,31360.05175266,53309.06828112 2025-09-22,16:19:36.000,265,11054614,4125,0,1758557975,13147.067893249994,29513.637886109995,53309.040332640005 2025-09-22,16:19:37.000,265,11054660,4245,0,1758557976,13147.081365869999,29975.35590111,53309.03334552001 2025-09-22,16:19:38.000,265,11054638,4205,0,1758557977,13147.168937899994,28129.111213680007,53309.06828112 2025-09-22,16:19:39.000,265,11054634,4205,0,1758557978,13147.168937899994,31822.17156807,53309.0263584 2025-09-22,16:19:40.000,265,11054643,4645,0,1758557979,13147.22282838,32283.924828720003,53309.08225536001 2025-09-22,16:19:41.000,265,11054682,4485,0,1758557980,13147.229564689995,22590.285512700008,53309.13116520001 2025-09-22,16:19:42.000,265,11054656,4004,0,1758557981,13147.249773619995,27668.06286603,53309.18007504001 2025-09-22,16:19:43.000,265,11054606,4325,0,1758557982,13147.20261945,29976.222944099994,53309.13815232 2025-09-22,16:19:44.000,265,11054657,4765,0,1758557983,13147.229564689995,27206.58452145,53309.18007504001 2025-09-22,16:19:45.000,265,11054647,4805,0,1758557984,13147.22282838,32284.319579999996,53309.22199776001 2025-09-22,16:19:46.000,265,11054677,4485,0,1758557985,13147.22282838,32284.242039570003,53309.256933360004 2025-09-22,16:19:47.000,265,11054687,4685,0,1758557986,13147.229564689995,32745.87546501,53309.24994624001 2025-09-22,16:19:48.000,265,11054680,3965,0,1758557987,13147.31713671999,27206.492882759994,53309.36174016 2025-09-22,16:19:49.000,265,11054677,4645,0,1758557988,13147.28345517,29514.645911700005,53309.31981744001 2025-09-22,16:19:50.000,265,11054660,4285,0,1758557989,13147.269982549995,31822.82008803,53309.3407788 2025-09-22,16:19:51.000,265,11054634,4325,0,1758557990,13147.19588313999,25822.03670163,53309.3058432 2025-09-22,16:19:52.000,265,11054643,4965,0,1758557991,13147.18241052,27207.028616640004,53309.35475304 2025-09-22,16:19:53.000,265,11054626,4245,0,1758557992,13147.189146829995,30900.166511460004,53309.34776592001 2025-09-22,16:19:54.000,265,11054649,4685,0,1758557993,13147.148728969994,34593.36079932,53309.3058432 2025-09-22,16:19:55.000,265,11054678,4325,0,1758557994,13147.067893249994,32747.123161020005,53309.36174016 2025-09-22,16:19:56.000,265,11054645,4605,0,1758557995,13147.040948009999,33208.94691297,53309.375714400005 2025-09-22,16:19:57.000,265,11054682,4325,0,1758557996,13147.007266459994,30900.948964890005,53309.41065 2025-09-22,16:19:58.000,265,11054656,4205,0,1758557997,13146.993793839989,31824.272208809998,53309.41763712001 2025-09-22,16:19:59.000,265,11054653,4725,0,1758557998,13146.879276569998,29516.274260730002,53309.424624240004 2025-09-22,16:20:00.000,265,11054652,4205,0,1758557999,13146.832122399988,29054.704277459998,53309.38270152 2025-09-22,16:20:01.000,265,11054648,4365,0,1758558000,13146.811913469988,29977.93588269,53309.424624240004 2025-09-22,16:20:02.000,265,11054688,4325,0,1758558001,13146.832122399988,28593.099048539996,53309.39667576001 2025-09-22,16:20:03.000,265,11054671,4645,0,1758558002,13146.818649779998,28131.395131800004,53309.36872728001 2025-09-22,16:20:04.000,265,11054673,4645,0,1758558003,13146.892749189989,29516.239015080006,53309.40366288 2025-09-22,16:20:05.000,265,11054654,4405,0,1758558004,13146.892749189989,26284.917823080003,53309.45257272 2025-09-22,16:20:06.000,265,11054515,4765,0,1758558005,13146.919694429998,26746.466658959995,53309.41065 2025-09-22,16:20:07.000,265,11054650,4285,0,1758558006,13146.980321219999,33209.03150252999,53309.38270152 2025-09-22,16:20:08.000,265,11054685,4565,0,1758558007,13147.081365869999,31824.09598056,53309.3407788 2025-09-22,16:20:09.000,265,11054644,4325,0,1758558008,13147.13525634999,32747.292340140004,53309.3407788 2025-09-22,16:20:10.000,265,11054705,4645,0,1758558009,13147.26324624,32285.588423399997,53309.3058432 2025-09-22,16:20:11.000,265,11054663,5044,0,1758558010,13147.39797243999,23514.701371770003,53309.326804560005 2025-09-22,16:20:12.000,265,11054604,4285,0,1758558011,13147.5057534,26745.959121599997,53309.28488184 2025-09-22,16:20:13.000,265,11054657,4685,0,1758558012,13147.593325429996,30438.75160905,53309.3058432 2025-09-22,16:20:14.000,265,11054661,4605,0,1758558013,13147.748260560002,27668.99335119,53309.28488184 2025-09-22,16:20:15.000,265,11054684,4285,0,1758558014,13147.909932000002,27668.908761629995,53309.24994624001 2025-09-22,16:20:16.000,265,11054627,4565,0,1758558015,13147.984031409993,29053.73149752,53309.235972 2025-09-22,16:20:17.000,265,11054674,4325,0,1758558016,13148.125493919993,29053.653957090006,53309.28488184 2025-09-22,16:20:18.000,265,11054637,4685,0,1758558017,13148.27369273999,31361.68715082,53309.35475304 2025-09-22,16:20:19.000,265,11054639,4805,0,1758558018,13148.27369273999,28592.11217034,53309.22898488001 2025-09-22,16:20:20.000,265,11054685,4725,0,1758558019,13148.35452845999,25822.403256389996,53309.27090760001 2025-09-22,16:20:21.000,265,11054650,4325,0,1758558020,13148.45557310999,32746.643820180005,53309.29885608001 2025-09-22,16:20:22.000,265,11054641,4885,0,1758558021,13148.49599096999,26284.15651704,53309.3058432 2025-09-22,16:20:23.000,265,11054667,4965,0,1758558022,13148.54314514,31361.955017760003,53309.3058432 2025-09-22,16:20:24.000,265,11054682,4165,0,1758558023,13148.61724454999,28592.26020207,53309.35475304 2025-09-22,16:20:25.000,265,11054645,4565,0,1758558024,13148.64418979,32285.2359669,53309.35475304 2025-09-22,16:20:26.000,265,11054671,4765,0,1758558025,13148.69808026999,27207.479760960006,53309.39667576001 2025-09-22,16:20:27.000,265,11054596,4365,0,1758558026,13148.785652300001,28130.78185749,53309.38270152 2025-09-22,16:20:28.000,265,11054664,4685,0,1758558027,13148.893433259997,29515.67508468,53309.33379168 2025-09-22,16:20:29.000,265,11054561,4805,0,1758558028,13148.906905880001,32747.0244732,53309.36174016 2025-09-22,16:20:30.000,265,11054600,4125,0,1758558029,13148.940587429992,30900.51896796,53309.39667576001 2025-09-22,16:20:31.000,265,11054582,4365,0,1758558030,13148.954060049997,26746.029612900005,53309.46654696001 2025-09-22,16:20:32.000,265,11054602,4285,0,1758558031,13148.886696950001,23053.12433937,53309.41065 2025-09-22,16:20:33.000,265,11054584,4365,0,1758558032,13148.778915989991,27207.804020940006,53309.43859848001 2025-09-22,16:20:34.000,265,11054609,4805,0,1758558033,13148.691343959996,31362.497800769997,53309.39667576001 2025-09-22,16:20:35.000,265,11054527,4805,0,1758558034,13148.570090379995,26284.840282649995,53309.543405280005 2025-09-22,16:20:36.000,265,11054643,4725,0,1758558035,13148.45557310999,32747.553157949995,53309.46654696001 2025-09-22,16:20:37.000,265,11054619,4645,0,1758558036,13148.39494631999,33209.28527121,53309.57135376 2025-09-22,16:20:38.000,265,11054613,4685,0,1758558037,13148.260220119999,26285.072903940003,53309.5503924 2025-09-22,16:20:39.000,265,11054547,4885,0,1758558038,13148.219802259999,26285.12224785,53309.57135376 2025-09-22,16:20:40.000,265,11054546,4285,0,1758558039,13148.172648089989,29978.168503980007,53309.55737952001 2025-09-22,16:20:41.000,265,11054664,4325,0,1758558040,13148.105284989993,28131.803981339996,53309.59930224 2025-09-22,16:20:42.000,265,11054622,4285,0,1758558041,13147.997504029998,25823.80603326,53309.72507040001 2025-09-22,16:20:43.000,265,11054560,4405,0,1758558042,13147.842568899992,30901.78781136,53309.75301888001 2025-09-22,16:20:44.000,265,11054647,4445,0,1758558043,13147.728051630002,28593.85330545,53309.73205752001 2025-09-22,16:20:45.000,265,11054604,4165,0,1758558044,13147.600061739991,26747.502881070002,53309.711096160005 2025-09-22,16:20:46.000,265,11054561,4805,0,1758558045,13147.48554447,27209.213846939994,53309.78795448 2025-09-22,16:20:47.000,265,11054618,4045,0,1758558046,13147.350818269995,24901.124260170007,53309.74603176 2025-09-22,16:20:48.000,265,11054595,4685,0,1758558047,13147.229564689995,28132.480697820007,53309.73205752001 2025-09-22,16:20:49.000,265,11054593,4765,0,1758558048,13147.16220159,28132.360862610003,53309.70410904001 2025-09-22,16:20:50.000,265,11054600,4165,0,1758558049,13147.108311109994,27209.023520429997,53309.72507040001 2025-09-22,16:20:51.000,265,11054604,4125,0,1758558050,13147.088102179994,35518.16436054,53309.711096160005 2025-09-22,16:20:52.000,265,11054552,4285,0,1758558051,13147.047684319994,26747.22091587,53309.73205752001 2025-09-22,16:20:53.000,265,11054531,4565,0,1758558052,13147.061156939999,32748.399053550005,53309.70410904001 2025-09-22,16:20:54.000,265,11054598,4165,0,1758558053,13147.007266459994,25824.13029324,53309.76699312 2025-09-22,16:20:55.000,265,11054621,4725,0,1758558054,13146.926430739994,28593.951993270006,53309.7949416 2025-09-22,16:20:56.000,265,11054585,4805,0,1758558055,13146.825386089993,28132.38201,53309.77398024001 2025-09-22,16:20:57.000,265,11054574,4365,0,1758558056,13146.744550369993,28594.057730219996,53309.72507040001 2025-09-22,16:20:58.000,265,11054572,4245,0,1758558057,13146.663714649992,30440.65487415,53309.73904464 2025-09-22,16:20:59.000,265,11054621,4605,0,1758558058,13146.677187269997,25362.799980390002,53309.64122496 2025-09-22,16:21:00.000,265,11054586,4365,0,1758558059,13146.650242030002,31825.590396119995,53309.662186320005 2025-09-22,16:21:01.000,265,11054562,4205,0,1758558060,13146.663714649992,29055.97312086,53309.64122496 2025-09-22,16:21:02.000,265,11054603,4765,0,1758558061,13146.616560479997,30902.556166530005,53309.62725072 2025-09-22,16:21:03.000,265,11054585,4605,0,1758558062,13146.569406310002,32749.23790002,53309.64122496 2025-09-22,16:21:04.000,265,11054603,4645,0,1758558063,13146.582878929992,30902.824033469995,53309.63423784001 2025-09-22,16:21:05.000,265,11054635,4725,0,1758558064,13146.555933689997,27209.869416030007,53309.60628936001 2025-09-22,16:21:06.000,265,11054607,4845,0,1758558065,13146.475097969997,29056.466559959998,53309.592315120004 2025-09-22,16:21:07.000,265,11054572,4405,0,1758558066,13146.481834279992,31826.260063470007,53309.52244392 2025-09-22,16:21:08.000,265,11054584,4125,0,1758558067,13146.502043209992,33672.69507741,53309.45955984 2025-09-22,16:21:09.000,265,11054598,4325,0,1758558068,13146.495306899997,32749.24494915,53309.40366288 2025-09-22,16:21:10.000,265,11054545,4525,0,1758558069,13146.528988450002,28594.445432370005,53309.3407788 2025-09-22,16:21:11.000,265,11054619,5044,0,1758558070,13146.582878929992,28594.17756543,53309.3407788 2025-09-22,16:21:12.000,265,11054587,4485,0,1758558071,13146.616560479997,28593.966091530005,53309.34776592001 2025-09-22,16:21:13.000,265,11054588,3885,0,1758558072,13146.670450960002,27670.480717619997,53309.3058432 2025-09-22,16:21:14.000,265,11054562,4485,0,1758558073,13146.717605129998,28593.592487639995,53309.24994624001 2025-09-22,16:21:15.000,265,11054606,4125,0,1758558074,13146.744550369993,27670.219899810007,53309.235972 2025-09-22,16:21:16.000,265,11054614,4125,0,1758558075,13146.724341439993,32747.926761840004,53309.21501064 2025-09-22,16:21:17.000,265,11054585,4685,0,1758558076,13146.751286680003,32747.82807402,53309.22199776001 2025-09-22,16:21:18.000,265,11054626,4205,0,1758558077,13146.751286680003,31362.77976597,53309.19404928 2025-09-22,16:21:19.000,265,11054558,4245,0,1758558078,13146.744550369993,29516.168523779997,53309.13815232 2025-09-22,16:21:20.000,265,11054566,4165,0,1758558079,13146.630033100002,29977.703261400005,53309.13116520001 2025-09-22,16:21:21.000,265,11054616,4165,0,1758558080,13146.542461069992,31824.067784040002,53309.14513944 2025-09-22,16:21:22.000,265,11054591,4725,0,1758558081,13146.454889039996,29977.59047532,53309.159113680005 2025-09-22,16:21:23.000,265,11054655,4325,0,1758558082,13146.374053319996,27207.839266590003,53309.19404928 2025-09-22,16:21:24.000,265,11054656,4325,0,1758558083,13146.30669022,29054.316575310004,53309.159113680005 2025-09-22,16:21:25.000,265,11054653,4725,0,1758558084,13146.18543664,28131.12726486,53309.12417808 2025-09-22,16:21:26.000,265,11054670,4485,0,1758558085,13146.08439199,31824.145324469995,53309.15212656001 2025-09-22,16:21:27.000,265,11054680,4285,0,1758558086,13145.94292948,28592.88052551,53309.110203840006 2025-09-22,16:21:28.000,265,11054687,4685,0,1758558087,13145.868830069994,29977.696212270006,53309.110203840006 2025-09-22,16:21:29.000,265,11054659,4685,0,1758558088,13145.801466969999,28131.409230060002,53309.10321672001 2025-09-22,16:21:30.000,265,11054655,4605,0,1758558089,13145.680213389998,29054.704277459998,53309.20103640001 2025-09-22,16:21:31.000,265,11054649,4645,0,1758558090,13145.511805640002,27208.424344379993,53309.18007504001 2025-09-22,16:21:32.000,265,11054647,4685,0,1758558091,13145.397288369997,30439.907666369996,53309.22199776001 2025-09-22,16:21:33.000,265,11054718,4245,0,1758558092,13145.242353239992,29055.254109600006,53309.159113680005 2025-09-22,16:21:34.000,265,11054649,4805,0,1758558093,13145.100890729991,27208.910734350007,53309.208023520005 2025-09-22,16:21:35.000,265,11054643,4685,0,1758558094,13144.95942821999,29978.70423786,53309.19404928 2025-09-22,16:21:36.000,265,11054674,4325,0,1758558095,13144.76407523,30902.013383519996,53309.089242480004 2025-09-22,16:21:37.000,265,11054654,4485,0,1758558096,13144.67650319999,28132.262174789998,53309.13815232 2025-09-22,16:21:38.000,265,11054656,4245,0,1758558097,13144.568722239994,23054.435477549996,53309.0962296 2025-09-22,16:21:39.000,265,11054684,4325,0,1758558098,13144.629349029994,24439.26526257,53309.10321672001 2025-09-22,16:21:40.000,265,11054697,4605,0,1758558099,13144.575458549989,29517.218844150004,53309.06129400001 2025-09-22,16:21:41.000,265,11054601,4485,0,1758558100,13144.602403789999,30440.535038939997,53309.04731976 2025-09-22,16:21:42.000,265,11054683,4765,0,1758558101,13144.649557959994,25824.306521489998,53309.06828112 2025-09-22,16:21:43.000,265,11054668,4205,0,1758558102,13144.65629426999,24901.152456690004,53309.08225536001 2025-09-22,16:21:44.000,265,11054691,4565,0,1758558103,13144.61587640999,24901.251144509995,53309.08225536001 2025-09-22,16:21:45.000,265,11054639,4285,0,1758558104,13144.588931169994,24901.399176239996,53309.10321672001 2025-09-22,16:21:46.000,265,11054657,4445,0,1758558105,13144.555249619989,29056.11410346,53309.06828112 2025-09-22,16:21:47.000,265,11054615,4685,0,1758558106,13144.487886519993,28132.931842139995,53309.04731976 2025-09-22,16:21:48.000,265,11054672,4125,0,1758558107,13144.433996039988,24439.991322960006,53309.04731976 2025-09-22,16:21:49.000,265,11054653,4685,0,1758558108,13144.487886519993,29056.311479099997,53309.040332640005 2025-09-22,16:21:50.000,265,11054656,4205,0,1758558109,13144.460941279998,31364.591392379996,53309.08225536001 2025-09-22,16:21:51.000,265,11054647,4805,0,1758558110,13144.487886519993,29979.768656490007,53309.040332640005 2025-09-22,16:21:52.000,265,11054657,4525,0,1758558111,13144.528304379994,34134.5752224,53308.991422800005 2025-09-22,16:21:53.000,265,11054688,4125,0,1758558112,13144.494622829989,28133.566263839995,53309.01238416001 2025-09-22,16:21:54.000,265,11054685,4805,0,1758558113,13144.487886519993,29980.128162120003,53308.96347432001 2025-09-22,16:21:55.000,265,11054609,4685,0,1758558114,13144.400314489998,30441.881422770006,53308.921551600004 2025-09-22,16:21:56.000,265,11054634,4325,0,1758558115,13144.373369249988,30441.95191407,53308.93552584001 2025-09-22,16:21:57.000,265,11054693,4765,0,1758558116,13144.312742460002,24440.731481609997,53308.942512960006 2025-09-22,16:21:58.000,265,11054680,4205,0,1758558117,13144.299269839998,27210.60252555,53308.9564872 2025-09-22,16:21:59.000,265,11054596,4325,0,1758558118,13144.353160320003,29057.150325569994,53308.97046144 2025-09-22,16:22:00.000,265,11054615,4605,0,1758558119,13144.339687699998,23517.584465940003,53308.81674480001 2025-09-22,16:22:01.000,265,11054615,5044,0,1758558120,13144.346424009993,25825.765691399996,53308.823731920005 2025-09-22,16:22:02.000,265,11054693,4645,0,1758558121,13144.373369249988,23056.028580929997,53308.85866752 2025-09-22,16:22:03.000,265,11054686,4205,0,1758558122,13144.407050799993,33673.63966083,53308.90059024 2025-09-22,16:22:04.000,265,11054641,4925,0,1758558123,13144.380105559998,30442.304370569997,53308.90059024 2025-09-22,16:22:05.000,265,11054694,4405,0,1758558124,13144.407050799993,34597.03339605,53308.84469328001 2025-09-22,16:22:06.000,265,11054668,4125,0,1758558125,13144.346424009993,28134.250029450006,53308.78879632 2025-09-22,16:22:07.000,265,11054678,4645,0,1758558126,13144.393578179988,25826.082902249997,53308.79578344001 2025-09-22,16:22:08.000,265,11054654,4325,0,1758558127,13144.373369249988,32750.598382109994,53308.711938 2025-09-22,16:22:09.000,265,11054600,4245,0,1758558128,13144.373369249988,29980.734387300006,53308.774822080006 2025-09-22,16:22:10.000,265,11054628,4245,0,1758558129,13144.191488880002,30442.43125491,53308.69796376001 2025-09-22,16:22:11.000,265,11054616,4325,0,1758558130,13144.083707919992,29980.81897686,53308.711938 2025-09-22,16:22:12.000,265,11054702,4485,0,1758558131,13143.975926959996,28134.250029450006,53308.76084784 2025-09-22,16:22:13.000,265,11054639,4565,0,1758558132,13143.84120075999,29057.55212598,53308.81674480001 2025-09-22,16:22:14.000,265,11054643,4685,0,1758558133,13143.76036503999,31365.82499013,53308.704950880005 2025-09-22,16:22:15.000,265,11054672,4125,0,1758558134,13143.70647456,28134.447405090003,53308.72591224001 2025-09-22,16:22:16.000,265,11054676,4205,0,1758558135,13143.65932038999,32289.275118389996,53308.774822080006 2025-09-22,16:22:17.000,265,11054648,4445,0,1758558136,13143.58522098,26749.7656518,53308.71892512001 2025-09-22,16:22:18.000,265,11054647,4885,0,1758558137,13143.511121569994,29519.728334429994,53308.71892512001 2025-09-22,16:22:19.000,265,11054656,4285,0,1758558138,13143.376395369989,33212.83803273,53308.711938 2025-09-22,16:22:20.000,265,11054684,4085,0,1758558139,13143.268614409993,33213.070654020004,53308.6420668 2025-09-22,16:22:21.000,265,11054657,4645,0,1758558140,13143.147360829993,30443.38288746,53308.67700240001 2025-09-22,16:22:22.000,265,11054638,4485,0,1758558141,13142.999162009997,25365.570288479998,53308.704950880005 2025-09-22,16:22:23.000,265,11054628,4365,0,1758558142,13142.925062599992,29982.08077113,53308.69796376001 2025-09-22,16:22:24.000,265,11054605,4605,0,1758558143,13142.810545330001,31367.234816130003,53308.73988648 2025-09-22,16:22:25.000,265,11054653,4485,0,1758558144,13142.756654849996,29982.461424149995,53308.71892512001 2025-09-22,16:22:26.000,265,11054639,4405,0,1758558145,13142.709500680001,33675.796694610006,53308.73988648 2025-09-22,16:22:27.000,265,11054648,4325,0,1758558146,13142.682555439991,28597.991144760002,53308.71892512001 2025-09-22,16:22:28.000,265,11054639,4725,0,1758558147,13142.62192864999,29059.920633660004,53308.69796376001 2025-09-22,16:22:29.000,265,11054651,4765,0,1758558148,13142.62866496,29060.28013929,53308.67700240001 2025-09-22,16:22:30.000,265,11054656,4325,0,1758558149,13142.554565549995,33677.199471479995,53308.67700240001 2025-09-22,16:22:31.000,265,11054669,4725,0,1758558150,13142.50741138,23521.200669629994,53308.67700240001 2025-09-22,16:22:32.000,265,11054675,4565,0,1758558151,13142.41983934999,30446.336472929994,53308.67700240001 2025-09-22,16:22:33.000,265,11054638,4645,0,1758558152,13142.27837683999,28600.042441590005,53308.68398952 2025-09-22,16:22:34.000,265,11054661,4965,0,1758558153,13142.19754111999,25368.714200460003,53308.63507968 2025-09-22,16:22:35.000,265,11054588,4365,0,1758558154,13142.163859569999,32293.800659850007,53308.656041040005 2025-09-22,16:22:36.000,265,11054673,4885,0,1758558155,13142.116705399989,31832.315266139994,53308.67700240001 2025-09-22,16:22:37.000,265,11054649,4645,0,1758558156,13142.163859569999,28600.782600239996,53308.67700240001 2025-09-22,16:22:38.000,265,11054634,4405,0,1758558157,13142.271640529994,26754.27004587,53308.61411832 2025-09-22,16:22:39.000,265,11054613,4965,0,1758558158,13142.3861578,26754.4180776,53308.5721956 2025-09-22,16:22:40.000,265,11054616,4325,0,1758558159,13142.554565549995,28139.558024340004,53308.5023244 2025-09-22,16:22:41.000,265,11054664,4125,0,1758558160,13142.729709610001,29986.373691300003,53308.53027288001 2025-09-22,16:22:42.000,265,11054630,4325,0,1758558161,13142.830754260001,28139.861136930005,53308.5023244 2025-09-22,16:22:43.000,265,11054677,4725,0,1758558162,13142.965480459992,25831.65876408,53308.55123424001 2025-09-22,16:22:44.000,265,11054597,4605,0,1758558163,13143.059788799997,29986.655656500006,53308.5023244 2025-09-22,16:22:45.000,265,11054610,4205,0,1758558164,13143.120415589998,28601.55095541,53308.46040168001 2025-09-22,16:22:46.000,265,11054638,3965,0,1758558165,13143.113679280003,27216.396910409996,53308.43245320001 2025-09-22,16:22:47.000,265,11054653,4765,0,1758558166,13143.086734039993,29986.162217400008,53308.418478960004 2025-09-22,16:22:48.000,265,11054654,4205,0,1758558167,13143.100206659998,33679.130933099994,53308.54424712 2025-09-22,16:22:49.000,265,11054632,4245,0,1758558168,13143.079997729998,30447.21056505,53308.537260000005 2025-09-22,16:22:50.000,265,11054682,4565,0,1758558169,13143.127151899993,25830.36172416,53308.4673888 2025-09-22,16:22:51.000,265,11054582,4125,0,1758558170,13143.133888210003,27676.817885490003,53308.43245320001 2025-09-22,16:22:52.000,265,11054684,4285,0,1758558171,13143.181042379998,30908.35055139,53308.34860776 2025-09-22,16:22:53.000,265,11054667,4765,0,1758558172,13143.221460239998,28138.430163540004,53308.41149184001 2025-09-22,16:22:54.000,265,11054556,4205,0,1758558173,13143.295559649989,27215.177410920005,53308.43245320001 2025-09-22,16:22:55.000,265,11054647,4645,0,1758558174,13143.302295959998,29062.04947092,53308.45341456 2025-09-22,16:22:56.000,265,11054663,4845,0,1758558175,13143.302295959998,31370.61839853,53308.418478960004 2025-09-22,16:22:57.000,265,11054639,4565,0,1758558176,13143.275350719989,28600.846042410005,53308.52328576 2025-09-22,16:22:58.000,265,11054651,4845,0,1758558177,13143.268614409993,28139.409992610003,53308.418478960004 2025-09-22,16:22:59.000,265,11054649,4605,0,1758558178,13143.288823339994,29062.881268259996,53308.39053048001 2025-09-22,16:23:00.000,265,11054634,4125,0,1758558179,13143.349450129994,31371.309213269997,53308.36258200001 2025-09-22,16:23:01.000,265,11054684,4365,0,1758558180,13143.389867989994,35988.05936634001,53308.3276464 2025-09-22,16:23:02.000,265,11054679,4685,0,1758558181,13143.423549539999,30909.908409120006,53308.40450472 2025-09-22,16:23:03.000,265,11054691,4685,0,1758558182,13143.41681322999,26293.42612299,53308.3975176 2025-09-22,16:23:04.000,265,11054629,4765,0,1758558183,13143.376395369989,29063.572083000006,53308.47437592 2025-09-22,16:23:05.000,265,11054655,4565,0,1758558184,13143.315768579989,36450.53163825,53308.38354336001 2025-09-22,16:23:06.000,265,11054688,4205,0,1758558185,13143.194514999988,28140.678836010004,53308.488350160005 2025-09-22,16:23:07.000,265,11054687,4805,0,1758558186,13143.133888210003,29064.192406439994,53308.46040168001 2025-09-22,16:23:08.000,265,11054669,4605,0,1758558187,13143.012634630002,28602.594226650006,53308.49533728 2025-09-22,16:23:09.000,265,11054678,4165,0,1758558188,13142.925062599992,30449.332353179998,53308.5023244 2025-09-22,16:23:10.000,265,11054652,4205,0,1758558189,13142.871172120002,28602.622423170003,53308.45341456 2025-09-22,16:23:11.000,265,11054692,4205,0,1758558190,13142.783600089992,26294.342509890004,53308.41149184001 2025-09-22,16:23:12.000,265,11054690,4205,0,1758558191,13142.810545330001,31372.70494101,53308.3975176 2025-09-22,16:23:13.000,265,11054648,4325,0,1758558192,13142.864435809992,29064.347487299994,53308.3975176 2025-09-22,16:23:14.000,265,11054748,4325,0,1758558193,13142.918326289997,30449.423991870004,53308.439440320006 2025-09-22,16:23:15.000,265,11054701,4525,0,1758558194,13142.918326289997,30911.127908609997,53308.41149184001 2025-09-22,16:23:16.000,265,11054678,4085,0,1758558195,13142.898117359997,31372.944611429994,53308.3975176 2025-09-22,16:23:17.000,265,11054685,4805,0,1758558196,13142.850963190001,27679.73622531,53308.3975176 2025-09-22,16:23:18.000,265,11054672,4125,0,1758558197,13142.783600089992,29526.5589414,53308.38354336001 2025-09-22,16:23:19.000,265,11054662,4205,0,1758558198,13142.682555439991,33681.79550424,53308.35559488 2025-09-22,16:23:20.000,265,11054683,4805,0,1758558199,13142.60171971999,33220.24666836001,53308.30668504 2025-09-22,16:23:21.000,265,11054625,4605,0,1758558200,13142.39963041999,32297.0785053,53308.27873656 2025-09-22,16:23:22.000,265,11054670,4365,0,1758558201,13142.32553101,27218.835909390007,53308.30668504 2025-09-22,16:23:23.000,265,11054682,4245,0,1758558202,13142.23795897999,32297.452109189995,53308.3276464 2025-09-22,16:23:24.000,265,11054645,4885,0,1758558203,13142.224486359999,24449.042405879998,53308.29271080001 2025-09-22,16:23:25.000,265,11054671,4925,0,1758558204,13142.244695289999,32297.790467429993,53308.34162064001 2025-09-22,16:23:26.000,265,11054719,4685,0,1758558205,13142.271640529994,31836.227533290003,53308.29969792 2025-09-22,16:23:27.000,265,11054676,4125,0,1758558206,13142.25816790999,28142.94865587,53308.34860776 2025-09-22,16:23:28.000,265,11054662,4165,0,1758558207,13142.204277429999,30913.080517619994,53308.34162064001 2025-09-22,16:23:29.000,265,11054686,4325,0,1758558208,13142.17733218999,28143.174228029995,53308.3276464 2025-09-22,16:23:30.000,265,11054642,4365,0,1758558209,13142.150386949994,33221.712887400005,53308.27873656 2025-09-22,16:23:31.000,265,11054648,4085,0,1758558210,13142.022397059998,35068.521505230005,53308.250788080004 2025-09-22,16:23:32.000,265,11054634,4285,0,1758558211,13142.015660749988,27219.942622799994,53308.29271080001 2025-09-22,16:23:33.000,265,11054678,4165,0,1758558212,13142.029133369993,29066.53976673,53308.24380096001 2025-09-22,16:23:34.000,265,11054683,4685,0,1758558213,13142.163859569999,23526.283092359998,53308.22982672 2025-09-22,16:23:35.000,265,11054655,4485,0,1758558214,13142.33900362999,24911.148123029998,53308.22982672 2025-09-22,16:23:36.000,265,11054654,4125,0,1758558215,13142.54109292999,35529.668540700004,53308.15995552 2025-09-22,16:23:37.000,265,11054614,4325,0,1758558216,13142.756654849996,28604.293066979997,53308.187904 2025-09-22,16:23:38.000,265,11054686,4125,0,1758558217,13142.972216770002,20755.629594989994,53308.104058560006 2025-09-22,16:23:39.000,265,11054655,4685,0,1758558218,13143.181042379998,29527.50352482,53308.12501992001 2025-09-22,16:23:40.000,265,11054604,4325,0,1758558219,13143.41681322999,26757.421006980003,53308.07611008001 2025-09-22,16:23:41.000,265,11054673,4685,0,1758558220,13143.490912639994,27219.265906319997,53308.17392976001 2025-09-22,16:23:42.000,265,11054637,4765,0,1758558221,13143.551539429995,28604.335361759993,53308.187904 2025-09-22,16:23:43.000,265,11054624,4165,0,1758558222,13143.56501205,26757.695923050007,53308.1180328 2025-09-22,16:23:44.000,265,11054565,4605,0,1758558223,13143.54480312,33221.177153519995,53308.09707144001 2025-09-22,16:23:45.000,265,11054573,4725,0,1758558224,13143.57848466999,27219.322299360007,53308.18091688 2025-09-22,16:23:46.000,265,11054587,4725,0,1758558225,13143.6660567,30450.89726004,53308.13899416 2025-09-22,16:23:47.000,265,11054591,4725,0,1758558226,13143.78731028,30450.692835270005,53308.14598128001 2025-09-22,16:23:48.000,265,11054569,4605,0,1758558227,13143.975926959996,30912.178228980003,53308.15995552 2025-09-22,16:23:49.000,265,11054589,4805,0,1758558228,13144.238643049997,27680.264910059996,53308.13899416 2025-09-22,16:23:50.000,265,11054598,4285,0,1758558229,13144.460941279998,30911.832821610005,53308.1180328 2025-09-22,16:23:51.000,265,11054689,4725,0,1758558230,13144.642821649999,32296.824736619994,53308.12501992001 2025-09-22,16:23:52.000,265,11054619,4445,0,1758558231,13144.689975819994,30911.797575959994,53308.187904 2025-09-22,16:23:53.000,265,11054616,4245,0,1758558232,13144.76407523,35066.921352720005,53308.27873656 2025-09-22,16:23:54.000,265,11054578,4165,0,1758558233,13144.609140099994,34605.280878150006,53308.26476232001 2025-09-22,16:23:55.000,265,11054595,4485,0,1758558234,13144.521568069998,33681.96468336,53308.29271080001 2025-09-22,16:23:56.000,265,11054595,4725,0,1758558235,13144.427259729993,28141.778500290005,53308.28572368 2025-09-22,16:23:57.000,265,11054622,4325,0,1758558236,13144.386841869993,26756.575111380007,53308.33463352 2025-09-22,16:23:58.000,265,11054579,4885,0,1758558237,13144.393578179988,27679.693930530004,53308.29271080001 2025-09-22,16:23:59.000,265,11054588,4485,0,1758558238,13144.494622829989,32757.830789490006,53308.36258200001 2025-09-22,16:24:00.000,265,11054651,4605,0,1758558239,13144.629349029994,29525.959765349995,53308.35559488 2025-09-22,16:24:01.000,265,11054595,4805,0,1758558240,13144.82470202,29987.52269949,53308.320659280005 2025-09-22,16:24:02.000,265,11054616,4205,0,1758558241,13144.87859249999,27217.510672949997,53308.33463352 2025-09-22,16:24:03.000,265,11054582,3965,0,1758558242,13144.89880142999,29525.818782749993,53308.33463352 2025-09-22,16:24:04.000,265,11054588,4245,0,1758558243,13144.84491095,30449.198419709996,53308.439440320006 2025-09-22,16:24:05.000,265,11054633,4645,0,1758558244,13144.770811539995,29525.868126660003,53308.47437592 2025-09-22,16:24:06.000,265,11054606,4405,0,1758558245,13144.68323951,27679.11590187,53308.5023244 2025-09-22,16:24:07.000,265,11054582,4325,0,1758558246,13144.602403789999,29063.95978515,53308.39053048001 2025-09-22,16:24:08.000,265,11054607,4805,0,1758558247,13144.555249619989,25832.018269709995,53308.40450472 2025-09-22,16:24:09.000,265,11054637,4645,0,1758558248,13144.541776999999,25831.729255380007,53308.47437592 2025-09-22,16:24:10.000,265,11054626,4205,0,1758558249,13144.622612719999,32756.343423059996,53308.49533728 2025-09-22,16:24:11.000,265,11054684,4245,0,1758558250,13144.80449309,31832.73821394,53308.51629864 2025-09-22,16:24:12.000,265,11054652,4004,0,1758558251,13144.87859249999,26292.61547304,53308.47437592 2025-09-22,16:24:13.000,265,11054678,4285,0,1758558252,13145.06720918,31370.653644179998,53308.56520848 2025-09-22,16:24:14.000,265,11054628,4165,0,1758558253,13145.276034789997,32755.539822239996,53308.53027288001 2025-09-22,16:24:15.000,265,11054625,4725,0,1758558254,13145.404024679992,32293.842954630003,53308.45341456 2025-09-22,16:24:16.000,265,11054668,4325,0,1758558255,13145.498333019998,33217.03931421001,53308.586169840004 2025-09-22,16:24:17.000,265,11054638,4245,0,1758558256,13145.633059219988,26753.76955764,53308.5721956 2025-09-22,16:24:18.000,265,11054635,4805,0,1758558257,13145.801466969999,24906.96798894,53308.607131200006 2025-09-22,16:24:19.000,265,11054686,4325,0,1758558258,13145.83514851999,33216.65161206,53308.607131200006 2025-09-22,16:24:20.000,265,11054674,4205,0,1758558259,13145.868830069994,28138.268033550004,53308.586169840004 2025-09-22,16:24:21.000,265,11054676,4325,0,1758558260,13145.98334734,29984.625507060002,53308.60014408001 2025-09-22,16:24:22.000,265,11054614,4485,0,1758558261,13146.030501509995,34139.354532540005,53308.656041040005 2025-09-22,16:24:23.000,265,11054671,4645,0,1758558262,13146.11807353999,27675.964940759994,53308.704950880005 2025-09-22,16:24:24.000,265,11054661,4805,0,1758558263,13146.192172949995,29060.688988830007,53308.76783496001 2025-09-22,16:24:25.000,265,11054655,4525,0,1758558264,13146.313426529996,29522.07569472,53308.80277056 2025-09-22,16:24:26.000,265,11054648,4085,0,1758558265,13146.448152730001,28136.851158420002,53308.83770616 2025-09-22,16:24:27.000,265,11054647,4685,0,1758558266,13146.596351549997,29521.4130765,53308.76783496001 2025-09-22,16:24:28.000,265,11054679,4765,0,1758558267,13146.758022989998,29521.09586565,53308.78879632 2025-09-22,16:24:29.000,265,11054713,4565,0,1758558268,13146.771495610003,26289.288283679998,53308.76783496001 2025-09-22,16:24:30.000,265,11054697,4405,0,1758558269,13146.832122399988,27212.19562893,53308.79578344001 2025-09-22,16:24:31.000,265,11054634,4165,0,1758558270,13146.825386089993,30443.411083979998,53308.80975768 2025-09-22,16:24:32.000,265,11054612,4325,0,1758558271,13146.778231919998,28134.96904071,53308.79578344001 2025-09-22,16:24:33.000,265,11054650,4405,0,1758558272,13146.677187269997,29058.073761599997,53308.74687360001 2025-09-22,16:24:34.000,265,11054650,4325,0,1758558273,13146.589615240002,25826.393063969997,53308.83071904 2025-09-22,16:24:35.000,265,11054658,4405,0,1758558274,13146.515515829997,29519.234895329995,53308.85866752 2025-09-22,16:24:36.000,265,11054666,4325,0,1758558275,13146.502043209992,33212.14016886,53308.80975768 2025-09-22,16:24:37.000,265,11054599,4685,0,1758558276,13146.562669999992,35981.60941239,53308.81674480001 2025-09-22,16:24:38.000,265,11054636,4125,0,1758558277,13146.670450960002,25363.836202499995,53308.76783496001 2025-09-22,16:24:39.000,265,11054657,4725,0,1758558278,13146.724341439993,28133.5098708,53308.78879632 2025-09-22,16:24:40.000,265,11054642,4445,0,1758558279,13146.751286680003,29056.621640819998,53308.76084784 2025-09-22,16:24:41.000,265,11054640,4165,0,1758558280,13146.724341439993,29056.635739079997,53308.80975768 2025-09-22,16:24:42.000,265,11054687,4685,0,1758558281,13146.576142619997,30903.303374309995,53308.80277056 2025-09-22,16:24:43.000,265,11054644,4165,0,1758558282,13146.30669022,31826.760551700005,53308.84469328001 2025-09-22,16:24:44.000,265,11054659,4525,0,1758558283,13146.030501509995,25364.216855520004,53308.872641760005 2025-09-22,16:24:45.000,265,11054664,4205,0,1758558284,13145.747576489994,30904.03648383,53308.86565464001 2025-09-22,16:24:46.000,265,11054634,4125,0,1758558285,13145.491596710002,29980.861271639995,53308.81674480001 2025-09-22,16:24:47.000,265,11054648,4045,0,1758558286,13145.269298480001,30904.255006859996,53308.8516804 2025-09-22,16:24:48.000,265,11054589,4685,0,1758558287,13145.080681799991,31827.430219050002,53308.774822080006 2025-09-22,16:24:49.000,265,11054613,4445,0,1758558288,13144.952691909995,26287.638787260003,53308.83770616 2025-09-22,16:24:50.000,265,11054627,4485,0,1758558289,13144.750602609995,25364.005381619994,53308.80975768 2025-09-22,16:24:51.000,265,11054628,4485,0,1758558290,13144.555249619989,28595.101001460003,53308.83770616 2025-09-22,16:24:52.000,265,11054648,4165,0,1758558291,13144.339687699998,33672.709175669996,53308.823731920005 2025-09-22,16:24:53.000,265,11054641,4645,0,1758558292,13144.157807329997,29056.078857810004,53308.69796376001 2025-09-22,16:24:54.000,265,11054487,4605,0,1758558293,13143.942245409991,29055.832138259997,53308.74687360001 2025-09-22,16:24:55.000,265,11054639,4805,0,1758558294,13143.76036503999,26285.862406500004,53308.73988648 2025-09-22,16:24:56.000,265,11054654,4205,0,1758558295,13143.64584777,32748.46954485,53308.67001528 2025-09-22,16:24:57.000,265,11054629,4565,0,1758558296,13143.53806680999,25362.299492160004,53308.656041040005 2025-09-22,16:24:58.000,265,11054627,4445,0,1758558297,13143.383131679999,28593.486750690005,53308.62809256001 2025-09-22,16:24:59.000,265,11054627,4765,0,1758558298,13143.261878099998,31363.132222469998,53308.59315696 2025-09-22,16:25:00.000,265,11054517,4725,0,1758558299,13143.059788799997,27670.107113730002,53308.488350160005 2025-09-22,16:25:01.000,265,11054611,4445,0,1758558300,13142.931798910002,31363.054682040005,53308.46040168001 2025-09-22,16:25:02.000,265,11054666,4245,0,1758558301,13142.66908282,31363.054682040005,53308.43245320001 2025-09-22,16:25:03.000,265,11054734,4125,0,1758558302,13142.48720245,26285.178640889993,53308.35559488 2025-09-22,16:25:04.000,265,11054661,4525,0,1758558303,13142.33900362999,28131.472672229997,53308.38354336001 2025-09-22,16:25:05.000,265,11054671,4565,0,1758558304,13142.28511315,31362.63173424,53308.320659280005 2025-09-22,16:25:06.000,265,11054627,4685,0,1758558305,13142.23795897999,29054.267231399994,53308.26476232001 2025-09-22,16:25:07.000,265,11054691,4285,0,1758558306,13142.19754111999,32285.461539059994,53308.250788080004 2025-09-22,16:25:08.000,265,11054649,4605,0,1758558307,13142.069551229994,29977.245067950003,53308.13899416 2025-09-22,16:25:09.000,265,11054705,4805,0,1758558308,13141.894407170003,27669.218923349996,53308.14598128001 2025-09-22,16:25:10.000,265,11054650,4365,0,1758558309,13141.651900010002,26284.410285720005,53308.09707144001 2025-09-22,16:25:11.000,265,11054664,4445,0,1758558310,13141.42960178,25822.84030245,53307.985277520005 2025-09-22,16:25:12.000,265,11054597,4805,0,1758558311,13141.18035830999,27207.789922680007,53307.915406320004 2025-09-22,16:25:13.000,265,11054654,4045,0,1758558312,13140.991741629994,27669.359905949997,53307.88047072001 2025-09-22,16:25:14.000,265,11054602,4125,0,1758558313,13140.850279119994,27207.677136600003,53307.89444496 2025-09-22,16:25:15.000,265,11054672,4085,0,1758558314,13140.702080299998,30438.91373904,53307.83156088 2025-09-22,16:25:16.000,265,11054629,4765,0,1758558315,13140.547145169992,29977.252117080003,53307.71976696001 2025-09-22,16:25:17.000,265,11054638,4205,0,1758558316,13140.351792180001,30438.927837299998,53307.71277984001 2025-09-22,16:25:18.000,265,11054642,4045,0,1758558317,13140.176648119996,30439.040623380002,53307.67784424 2025-09-22,16:25:19.000,265,11054638,4165,0,1758558318,13139.88025047999,29515.950000750003,53307.58701168 2025-09-22,16:25:20.000,265,11054486,4205,0,1758558319,13139.570380219993,28592.91577116,53307.56605032 2025-09-22,16:25:21.000,265,11054706,4365,0,1758558320,13139.220092099997,29054.556245729997,53307.489192 2025-09-22,16:25:22.000,265,11054666,4125,0,1758558321,13138.88327659999,31362.674029019996,53307.39137232 2025-09-22,16:25:23.000,265,11054553,4605,0,1758558322,13138.53972478999,27208.03664223,53307.3494496 2025-09-22,16:25:24.000,265,11054565,4605,0,1758558323,13138.236590840002,31824.0818823,53307.30053976 2025-09-22,16:25:25.000,265,11054614,4085,0,1758558324,13137.940193199996,31823.969096219997,53307.28656552001 2025-09-22,16:25:26.000,265,11054591,4725,0,1758558325,13137.68421341999,30438.998328600006,53307.216694320006 2025-09-22,16:25:27.000,265,11054570,4125,0,1758558326,13137.50906936,31823.814015359996,53307.12586176 2025-09-22,16:25:28.000,265,11054598,4485,0,1758558327,13137.387815779999,31823.877457530005,53307.12586176 2025-09-22,16:25:29.000,265,11054523,4685,0,1758558328,13137.266562199999,31362.31452339,53306.979132240005 2025-09-22,16:25:30.000,265,11054580,4165,0,1758558329,13137.165517549998,29054.239034879996,53306.881312560006 2025-09-22,16:25:31.000,265,11054630,4525,0,1758558330,13137.172253859993,28131.007429649995,53306.81842848 2025-09-22,16:25:32.000,265,11054597,4725,0,1758558331,13137.051000279993,35978.69107257,53306.762531520006 2025-09-22,16:25:33.000,265,11054550,4365,0,1758558332,13136.949955629992,27208.114182660007,53306.77650576 2025-09-22,16:25:34.000,265,11054576,4205,0,1758558333,13136.761338949997,26746.72042764,53306.69964744 2025-09-22,16:25:35.000,265,11054573,4685,0,1758558334,13136.565985959991,30901.667976149998,53306.60881488 2025-09-22,16:25:36.000,265,11054611,4885,0,1758558335,13136.458204999995,35518.136164020005,53306.53195656 2025-09-22,16:25:37.000,265,11054571,4645,0,1758558336,13136.35042404,28594.00133718,53306.476059600005 2025-09-22,16:25:38.000,265,11054597,4645,0,1758558337,13136.296533559995,34133.63768811,53306.31535584 2025-09-22,16:25:39.000,265,11054642,3965,0,1758558338,13136.31000618,31364.034511110003,53306.37125280001 2025-09-22,16:25:40.000,265,11054649,4645,0,1758558339,13136.38410558999,29055.930826080003,53306.31535584 2025-09-22,16:25:41.000,265,11054583,4645,0,1758558340,13136.44473237999,30440.781758490004,53306.28042024001 2025-09-22,16:25:42.000,265,11054520,4325,0,1758558341,13136.38410558999,24901.385077979998,53306.27343312 2025-09-22,16:25:43.000,265,11054661,4445,0,1758558342,13136.357160349995,27209.714335170007,53306.25247176001 2025-09-22,16:25:44.000,265,11054591,4685,0,1758558343,13136.175279979994,27209.989251239997,53306.16163920001 2025-09-22,16:25:45.000,265,11054688,4205,0,1758558344,13135.973190679993,28595.185591019996,53306.18260056001 2025-09-22,16:25:46.000,265,11054650,4205,0,1758558345,13135.764365069997,29057.206718610003,53306.13369072001 2025-09-22,16:25:47.000,265,11054642,4125,0,1758558346,13135.542066839997,29057.608519019996,53306.0568324 2025-09-22,16:25:48.000,265,11054612,4125,0,1758558347,13135.387131709991,28596.320500949994,53306.15465208 2025-09-22,16:25:49.000,265,11054664,4125,0,1758558348,13135.25240551,31366.410067920006,53306.00093544 2025-09-22,16:25:50.000,265,11054624,3725,0,1758558349,13135.23219658,30905.0163129,53306.02888392 2025-09-22,16:25:51.000,265,11054658,4645,0,1758558350,13135.238932889995,33213.324422699996,53305.99394832001 2025-09-22,16:25:52.000,265,11054588,4205,0,1758558351,13135.23219658,27673.80085785,53306.021896800004 2025-09-22,16:25:53.000,265,11054605,4645,0,1758558352,13135.26587812999,29982.214704600003,53305.924077120006 2025-09-22,16:25:54.000,265,11054657,4845,0,1758558353,13135.26587812999,28597.441312619994,53305.8821544 2025-09-22,16:25:55.000,265,11054657,4685,0,1758558354,13135.319768609996,27674.30839521,53305.93805136 2025-09-22,16:25:56.000,265,11054644,4365,0,1758558355,13135.346713849991,29059.420145430006,53305.875167280006 2025-09-22,16:25:57.000,265,11054616,4205,0,1758558356,13135.35345016,33214.466381759994,53305.82625744001 2025-09-22,16:25:58.000,265,11054657,4765,0,1758558357,13135.41407695,30444.764516940006,53305.805296080005 2025-09-22,16:25:59.000,265,11054671,4805,0,1758558358,13135.420813259996,30906.61646541,53305.81927032 2025-09-22,16:26:00.000,265,11054649,4485,0,1758558359,13135.488176359991,27675.196585590005,53305.81927032 2025-09-22,16:26:01.000,265,11054640,4325,0,1758558360,13135.467967429991,27675.344617320006,53305.79132184 2025-09-22,16:26:02.000,265,11054669,4685,0,1758558361,13135.467967429991,28598.696057759997,53305.69350216 2025-09-22,16:26:03.000,265,11054647,4525,0,1758558362,13135.454494810001,23982.382950750005,53305.707476400006 2025-09-22,16:26:04.000,265,11054619,4525,0,1758558363,13135.467967429991,29983.969937970003,53305.71446352 2025-09-22,16:26:05.000,265,11054673,4605,0,1758558364,13135.447758499991,30907.4130171,53305.74939912001 2025-09-22,16:26:06.000,265,11054627,4645,0,1758558365,13135.474703740001,29522.724214679998,53305.72843776001 2025-09-22,16:26:07.000,265,11054675,4605,0,1758558366,13135.488176359991,21674.941883940002,53305.69350216 2025-09-22,16:26:08.000,265,11054625,4205,0,1758558367,13135.474703740001,23521.92673002,53305.686515040004 2025-09-22,16:26:09.000,265,11054474,4365,0,1758558368,13135.434285880001,29985.309272669998,53305.735424880004 2025-09-22,16:26:10.000,265,11054625,4485,0,1758558369,13135.434285880001,29062.317337860004,53305.8122832 2025-09-22,16:26:11.000,265,11054643,4605,0,1758558370,13135.447758499991,31370.80167591,53305.735424880004 2025-09-22,16:26:12.000,265,11054671,4004,0,1758558371,13135.366922779991,33217.546851570005,53305.686515040004 2025-09-22,16:26:13.000,265,11054663,4605,0,1758558372,13135.346713849991,32755.899327870007,53305.74939912001 2025-09-22,16:26:14.000,265,11054618,4325,0,1758558373,13135.3130323,29062.578155669995,53305.77036048 2025-09-22,16:26:15.000,265,11054665,4685,0,1758558374,13135.407340639991,25830.841065,53305.79132184 2025-09-22,16:26:16.000,265,11054640,4245,0,1758558375,13135.474703740001,31832.442150479998,53305.735424880004 2025-09-22,16:26:17.000,265,11054651,4645,0,1758558376,13135.616166250002,29523.98600895,53305.65157944 2025-09-22,16:26:18.000,265,11054664,4325,0,1758558377,13135.757628760002,26753.966933279997,53305.686515040004 2025-09-22,16:26:19.000,265,11054648,4045,0,1758558378,13135.905827579998,25368.91862523,53305.65856656001 2025-09-22,16:26:20.000,265,11054607,4645,0,1758558379,13136.027081159998,24445.602430440005,53305.62363096 2025-09-22,16:26:21.000,265,11054691,4765,0,1758558380,13136.134862119994,32755.553920499995,53305.59568248 2025-09-22,16:26:22.000,265,11054583,4605,0,1758558381,13136.36389665999,33679.011097890005,53305.59568248 2025-09-22,16:26:23.000,265,11054592,4245,0,1758558382,13136.667030609991,28139.212616970006,53305.6026696 2025-09-22,16:26:24.000,265,11054630,4045,0,1758558383,13137.044263969998,32294.258853299994,53305.56074688001 2025-09-22,16:26:25.000,265,11054625,4605,0,1758558384,13137.44170625999,27216.100846949994,53305.60965672001 2025-09-22,16:26:26.000,265,11054624,4165,0,1758558385,13137.879566409996,27677.80476369,53305.65856656001 2025-09-22,16:26:27.000,265,11054622,4245,0,1758558386,13138.236590840002,29524.542890220007,53305.8122832 2025-09-22,16:26:28.000,265,11054635,4725,0,1758558387,13138.438680139989,27216.305271720004,53305.82625744001 2025-09-22,16:26:29.000,265,11054617,4725,0,1758558388,13138.55993371999,24908.102898869998,53305.82625744001 2025-09-22,16:26:30.000,265,11054659,4725,0,1758558389,13138.553197409994,31371.5982276,53305.8821544 2025-09-22,16:26:31.000,265,11054672,4485,0,1758558390,13138.492570619994,29063.445198660003,53305.84023168 2025-09-22,16:26:32.000,265,11054629,4605,0,1758558391,13138.479097999989,27216.99608646,53305.88914152 2025-09-22,16:26:33.000,265,11054656,4205,0,1758558392,13138.438680139989,28602.17127885,53305.95901272 2025-09-22,16:26:34.000,265,11054654,4085,0,1758558393,13138.472361689994,32295.668679299997,53306.08478088001 2025-09-22,16:26:35.000,265,11054619,4725,0,1758558394,13138.472361689994,27217.411985130006,53306.04984528 2025-09-22,16:26:36.000,265,11054620,4285,0,1758558395,13138.499306929989,31834.267875150006,53306.06381952001 2025-09-22,16:26:37.000,265,11054646,4325,0,1758558396,13138.546461099999,23986.048498350006,53306.14766496 2025-09-22,16:26:38.000,265,11054667,4805,0,1758558397,13138.64076943999,26756.293146180004,53306.16163920001 2025-09-22,16:26:39.000,265,11054621,4565,0,1758558398,13138.714868849995,25371.498606809997,53306.23151040001 2025-09-22,16:26:40.000,265,11054638,4285,0,1758558399,13138.82938612,34605.287927280006,53306.266446 2025-09-22,16:26:41.000,265,11054646,4205,0,1758558400,13138.896749219995,29988.81973941,53306.38522704 2025-09-22,16:26:42.000,265,11054518,4125,0,1758558401,13139.092102210001,28142.278988520004,53306.39920128001 2025-09-22,16:26:43.000,265,11054650,4125,0,1758558402,13139.139256379996,28603.968806999997,53306.38522704 2025-09-22,16:26:44.000,265,11054673,4765,0,1758558403,13139.220092099997,31835.698848540007,53306.41317552 2025-09-22,16:26:45.000,265,11054646,4245,0,1758558404,13139.341345679997,23987.056523940002,53306.43413688 2025-09-22,16:26:46.000,265,11054654,4245,0,1758558405,13139.428917709993,26756.99101005,53306.49702096001 2025-09-22,16:26:47.000,265,11054641,4605,0,1758558406,13139.604061769998,29527.003036590002,53306.53894368001 2025-09-22,16:26:48.000,265,11054663,4685,0,1758558407,13139.77920582999,29527.045331369998,53306.58785352001 2025-09-22,16:26:49.000,265,11054623,4645,0,1758558408,13139.96108619999,31835.536718550007,53306.60881488 2025-09-22,16:26:50.000,265,11054701,4765,0,1758558409,13140.075603469995,27218.969842859995,53306.67868608 2025-09-22,16:26:52.000,265,11054635,4885,0,1758558411,13140.14296656999,27681.139002180003,53306.7206088 2025-09-22,16:26:53.000,265,11054645,4805,0,1758558412,13140.203593359991,30451.320207840006,53306.74855728 2025-09-22,16:26:54.000,265,11054648,4325,0,1758558413,13140.257483839996,27681.308181300003,53306.811441360005 2025-09-22,16:26:55.000,265,11054651,4485,0,1758558414,13140.378737419996,28604.476344359995,53306.881312560006 2025-09-22,16:26:56.000,265,11054650,4325,0,1758558415,13140.601035649997,30912.424948529995,53306.90227392001 2025-09-22,16:26:57.000,265,11054636,3965,0,1758558416,13140.910905909994,27680.293106580008,53306.92323528001 2025-09-22,16:26:58.000,265,11054640,4205,0,1758558417,13141.24098509999,28603.28504139,53306.930222400006 2025-09-22,16:26:59.000,265,11054638,4365,0,1758558418,13141.665372629992,29064.714042060004,53306.90227392001 2025-09-22,16:27:00.000,265,11054627,4525,0,1758558419,13142.089760159994,31373.057397509998,53306.98611936 2025-09-22,16:27:01.000,265,11054650,4325,0,1758558420,13142.493938759995,32758.303081200007,53307.02105496001 2025-09-22,16:27:02.000,265,11054678,4285,0,1758558421,13142.918326289997,24910.358620469997,53307.049003440006 2025-09-22,16:27:03.000,265,11054674,4405,0,1758558422,13143.093470350002,28604.293066979997,53307.11887464001 2025-09-22,16:27:04.000,265,11054614,4485,0,1758558423,13143.234932859988,26758.0836252,53307.16079736 2025-09-22,16:27:05.000,265,11054656,4085,0,1758558424,13143.369659059994,31375.186234769993,53307.23765568001 2025-09-22,16:27:06.000,265,11054661,4725,0,1758558425,13143.49764894999,30451.85594172,53307.32848824 2025-09-22,16:27:07.000,265,11054656,4565,0,1758558426,13143.54480312,32760.086511090005,53307.33547536001 2025-09-22,16:27:08.000,265,11054629,4565,0,1758558427,13143.58522098,26296.245774990006,53307.40534656001 2025-09-22,16:27:09.000,265,11054628,4245,0,1758558428,13143.632375149995,27680.87113524,53307.489192 2025-09-22,16:27:10.000,265,11054670,3965,0,1758558429,13143.74689242,29988.897279840006,53307.59399880001 2025-09-22,16:27:11.000,265,11054674,4365,0,1758558430,13143.881618619991,25833.618422219995,53307.62194728001 2025-09-22,16:27:12.000,265,11054609,4725,0,1758558431,13144.090444230002,30450.354477030007,53307.70579272 2025-09-22,16:27:13.000,265,11054663,5125,0,1758558432,13144.204961499992,31373.938538760005,53307.68483136 2025-09-22,16:27:14.000,265,11054655,4565,0,1758558433,13144.407050799993,29527.48942656,53307.74072832001 2025-09-22,16:27:15.000,265,11054662,4285,0,1758558434,13144.541776999999,29527.863030449997,53307.88745784001 2025-09-22,16:27:16.000,265,11054672,4165,0,1758558435,13144.629349029994,33683.30401806001,53307.9433548 2025-09-22,16:27:17.000,265,11054626,4325,0,1758558436,13144.70344844,29066.772388020006,53307.915406320004 2025-09-22,16:27:18.000,265,11054664,4325,0,1758558437,13144.89880142999,33222.128786069996,53307.97130328 2025-09-22,16:27:19.000,265,11054652,4485,0,1758558438,13145.04700025,31375.44000345,53307.99226464 2025-09-22,16:27:20.000,265,11054596,4325,0,1758558439,13145.262562169992,23988.459300810006,53308.013226 2025-09-22,16:27:21.000,265,11054634,4085,0,1758558440,13145.464651469993,29528.582041710004,53308.02720024001 2025-09-22,16:27:22.000,265,11054655,4565,0,1758558441,13145.734103869989,31836.988839330006,53308.17392976001 2025-09-22,16:27:23.000,265,11054639,4685,0,1758558442,13145.85535744999,25835.18332908,53308.18091688 2025-09-22,16:27:24.000,265,11054661,4805,0,1758558443,13145.95640209999,29528.737122570004,53308.24380096001 2025-09-22,16:27:25.000,265,11054612,4125,0,1758558444,13145.990083649995,26758.633457339994,53308.22982672 2025-09-22,16:27:26.000,265,11054658,4205,0,1758558445,13145.96313841,27220.288030170006,53308.29271080001 2025-09-22,16:27:27.000,265,11054656,4245,0,1758558446,13146.01702888999,27220.125900180006,53308.3276464 2025-09-22,16:27:28.000,265,11054638,4125,0,1758558447,13146.13828246999,25373.22564366,53308.43245320001 2025-09-22,16:27:29.000,265,11054663,4885,0,1758558448,13146.21911818999,30451.55987826,53308.55822136001 2025-09-22,16:27:30.000,265,11054658,4125,0,1758558449,13146.320162839991,30913.038222839998,53308.59315696 2025-09-22,16:27:31.000,265,11054648,4205,0,1758558450,13146.34710808,31374.516567419996,53308.5721956 2025-09-22,16:27:32.000,265,11054671,4965,0,1758558451,13146.407734870001,29527.686802199998,53308.6420668 2025-09-22,16:27:33.000,265,11054674,4325,0,1758558452,13146.387525940001,30912.770355900007,53308.72591224001 2025-09-22,16:27:34.000,265,11054723,4645,0,1758558453,13146.407734870001,24449.289125430005,53308.81674480001 2025-09-22,16:27:35.000,265,11054659,4925,0,1758558454,13146.400998559991,32297.952597419993,53308.84469328001 2025-09-22,16:27:36.000,265,11054663,4725,0,1758558455,13146.407734870001,29989.700880660006,53308.87962888 2025-09-22,16:27:37.000,265,11054685,4645,0,1758558456,13146.353844389996,28604.772407819997,53308.921551600004 2025-09-22,16:27:38.000,265,11054676,4045,0,1758558457,13146.23932711999,29066.553864989997,53309.0263584 2025-09-22,16:27:39.000,265,11054657,4565,0,1758558458,13146.05744674999,32759.98077414,53308.9564872 2025-09-22,16:27:40.000,265,11054676,4365,0,1758558459,13145.85535744999,29989.855961520007,53309.13116520001 2025-09-22,16:27:41.000,265,11054654,4325,0,1758558460,13145.572432429988,26296.259873250005,53309.12417808 2025-09-22,16:27:42.000,265,11054598,4325,0,1758558461,13145.309716340002,30451.108733939996,53309.159113680005 2025-09-22,16:27:43.000,265,11054650,4325,0,1758558462,13145.141308589991,28604.060445690004,53309.15212656001 2025-09-22,16:27:44.000,265,11054664,4245,0,1758558463,13145.02005500999,27680.300155710007,53309.11719096 2025-09-22,16:27:45.000,265,11054712,4004,0,1758558464,13145.04026393999,28603.28504139,53309.159113680005 2025-09-22,16:27:46.000,265,11054654,4205,0,1758558465,13145.148044900001,23986.11898965,53309.159113680005 2025-09-22,16:27:47.000,265,11054656,4245,0,1758558466,13145.437706229997,30449.226616230007,53309.15212656001 2025-09-22,16:27:48.000,265,11054617,4565,0,1758558467,13145.693686009989,28602.248819279994,53309.159113680005 2025-09-22,16:27:49.000,265,11054621,4605,0,1758558468,13145.969874719995,28140.38982168,53309.14513944 2025-09-22,16:27:50.000,265,11054635,4885,0,1758558469,13146.24606343,28602.01619799,53309.06129400001 2025-09-22,16:27:51.000,265,11054657,4645,0,1758558470,13146.522252139992,25831.891385370007,53309.110203840006 2025-09-22,16:27:52.000,265,11054671,4685,0,1758558471,13146.731077750002,33680.18125347,53309.110203840006 2025-09-22,16:27:53.000,265,11054645,4565,0,1758558472,13146.912958119989,30448.50055584,53309.12417808 2025-09-22,16:27:54.000,265,11054703,4765,0,1758558473,13147.081365869999,26755.186432770002,53309.208023520005 2025-09-22,16:27:55.000,265,11054708,4365,0,1758558474,13147.11504741999,29525.156164529995,53309.24994624001 2025-09-22,16:27:56.000,265,11054651,4525,0,1758558475,13147.20261945,25370.138124720004,53309.22898488001 2025-09-22,16:27:57.000,265,11054519,4805,0,1758558476,13147.21609206999,31833.273947819995,53309.29186896 2025-09-22,16:27:58.000,265,11054627,4645,0,1758558477,13147.229564689995,28139.74130172,53309.235972 2025-09-22,16:27:59.000,265,11054640,4325,0,1758558478,13147.249773619995,31371.062493720005,53309.26392048 2025-09-22,16:28:00.000,265,11054669,4685,0,1758558479,13147.269982549995,30908.963825700004,53309.277894720006 2025-09-22,16:28:01.000,265,11054646,4004,0,1758558480,13147.330609339995,27215.297246129994,53309.36174016 2025-09-22,16:28:02.000,265,11054719,4605,0,1758558481,13147.330609339995,29523.224702909996,53309.34776592001 2025-09-22,16:28:03.000,265,11054599,4445,0,1758558482,13147.41818136999,33677.876187960006,53309.35475304 2025-09-22,16:28:04.000,265,11054647,4445,0,1758558483,13147.45859922999,29061.126034889996,53309.38270152 2025-09-22,16:28:05.000,265,11054675,4725,0,1758558484,13147.532698639996,26752.81792509,53309.424624240004 2025-09-22,16:28:06.000,265,11054646,4245,0,1758558485,13147.613534359996,29984.456327940003,53309.4805212 2025-09-22,16:28:07.000,265,11054650,4125,0,1758558486,13147.633743289996,30907.927603589997,53309.4805212 2025-09-22,16:28:08.000,265,11054628,4125,0,1758558487,13147.640479599992,29061.492589650006,53309.55737952001 2025-09-22,16:28:09.000,265,11054621,4445,0,1758558488,13147.640479599992,33216.581120760005,53309.592315120004 2025-09-22,16:28:10.000,265,11054690,4205,0,1758558489,13147.579852809991,28138.451310930002,53309.66917344 2025-09-22,16:28:11.000,265,11054684,4285,0,1758558490,13147.552907569996,27676.761492449994,53309.68314768001 2025-09-22,16:28:12.000,265,11054619,4565,0,1758558491,13147.48554447,26291.699086139997,53309.69712192 2025-09-22,16:28:13.000,265,11054665,4885,0,1758558492,13147.472071849996,27214.683971820006,53309.760006000004 2025-09-22,16:28:14.000,265,11054643,4765,0,1758558493,13147.29692778999,29061.041445330004,53309.65519920001 2025-09-22,16:28:15.000,265,11054696,4205,0,1758558494,13147.18241052,30907.462361009995,53309.72507040001 2025-09-22,16:28:16.000,265,11054642,4205,0,1758558495,13147.101574799999,27675.56314035,53309.74603176 2025-09-22,16:28:17.000,265,11054654,4245,0,1758558496,13147.081365869999,34600.170258900005,53309.78795448 2025-09-22,16:28:18.000,265,11054675,4565,0,1758558497,13146.993793839989,22135.539087269994,53309.760006000004 2025-09-22,16:28:19.000,265,11054690,4285,0,1758558498,13146.919694429998,30445.208612129994,53309.89974840001 2025-09-22,16:28:20.000,265,11054688,4165,0,1758558499,13146.798440849998,31830.122986710005,53309.92070976001 2025-09-22,16:28:21.000,265,11054668,4365,0,1758558500,13146.697396199997,28598.48458386,53309.8648128 2025-09-22,16:28:22.000,265,11054674,4285,0,1758558501,13146.636769409997,29521.617501269997,53309.89276128001 2025-09-22,16:28:23.000,265,11054676,4004,0,1758558502,13146.582878929992,27674.91462039,53309.97660672 2025-09-22,16:28:24.000,265,11054689,4805,0,1758558503,13146.535724759997,33675.965873730005,53309.96263248 2025-09-22,16:28:25.000,265,11054716,4165,0,1758558504,13146.508779520002,29982.426178499998,53310.01852944001 2025-09-22,16:28:26.000,265,11054619,4605,0,1758558505,13146.502043209992,29520.46849308,53310.01852944001 2025-09-22,16:28:27.000,265,11054667,4685,0,1758558506,13146.488570590001,29058.50375853,53310.05346504 2025-09-22,16:28:28.000,265,11054636,4085,0,1758558507,13146.508779520002,28596.701153970003,53310.01154232 2025-09-22,16:28:29.000,265,11054671,4525,0,1758558508,13146.502043209992,32289.775606619995,53310.01154232 2025-09-22,16:28:30.000,265,11054641,4565,0,1758558509,13146.576142619997,29058.2147442,53310.02551656 2025-09-22,16:28:31.000,265,11054682,4205,0,1758558510,13146.549197380002,26750.07581352,53310.03949080001 2025-09-22,16:28:32.000,265,11054596,4125,0,1758558511,13146.542461069992,29981.60143029,53310.0045552 2025-09-22,16:28:33.000,265,11054640,4205,0,1758558512,13146.528988450002,31366.45941183,53309.98359384 2025-09-22,16:28:34.000,265,11054676,4085,0,1758558513,13146.407734870001,32289.782655749994,53309.98359384 2025-09-22,16:28:35.000,265,11054667,4645,0,1758558514,13146.293217599996,35059.47747144,53310.0045552 2025-09-22,16:28:36.000,265,11054695,4485,0,1758558515,13146.13828246999,31827.740380770003,53309.96961960001 2025-09-22,16:28:37.000,265,11054574,3885,0,1758558516,13145.990083649995,29980.896517290006,53310.046477920005 2025-09-22,16:28:38.000,265,11054657,4805,0,1758558517,13145.821675899999,29519.093912729993,53309.997568080005 2025-09-22,16:28:39.000,265,11054692,4045,0,1758558518,13145.633059219988,28133.961015120003,53309.95564536 2025-09-22,16:28:40.000,265,11054655,4845,0,1758558519,13145.498333019998,33673.44228519,53309.96961960001 2025-09-22,16:28:41.000,265,11054670,4325,0,1758558520,13145.370343130002,27672.2148036,53309.90673552 2025-09-22,16:28:42.000,265,11054621,4805,0,1758558521,13145.370343130002,30903.705174720002,53309.89276128001 2025-09-22,16:28:43.000,265,11054657,4645,0,1758558522,13145.511805640002,24902.442447480003,53309.84385144 2025-09-22,16:28:44.000,265,11054671,4325,0,1758558523,13145.626322909993,30903.691076460003,53309.82289008001 2025-09-22,16:28:45.000,265,11054700,4165,0,1758558524,13145.801466969999,30903.535995600003,53309.87179992001 2025-09-22,16:28:46.000,265,11054646,4245,0,1758558525,13145.929456859994,27671.925789269997,53309.75301888001 2025-09-22,16:28:47.000,265,11054622,4165,0,1758558526,13146.030501509995,32288.175454109994,53309.74603176 2025-09-22,16:28:48.000,265,11054624,4205,0,1758558527,13146.20564557,33211.428206729994,53309.76699312 2025-09-22,16:28:49.000,265,11054698,4245,0,1758558528,13146.19890925999,33211.54804194,53309.6901348 2025-09-22,16:28:50.000,265,11054665,4685,0,1758558529,13146.171964019995,29057.06573601,53309.65519920001 2025-09-22,16:28:51.000,265,11054639,4685,0,1758558530,13145.98334734,30442.311419699996,53309.64122496 2025-09-22,16:28:52.000,265,11054609,4685,0,1758558531,13145.754312799989,28596.137223569996,53309.65519920001 2025-09-22,16:28:53.000,265,11054718,4325,0,1758558532,13145.430969920002,28596.383943120003,53309.62725072 2025-09-22,16:28:54.000,265,11054610,4125,0,1758558533,13145.04026393999,32751.239852939994,53309.62725072 2025-09-22,16:28:55.000,265,11054745,4605,0,1758558534,13144.67650319999,35059.4210784,53309.6202636 2025-09-22,16:28:56.000,265,11054604,4045,0,1758558535,13144.346424009993,33212.80278708,53309.60628936001 2025-09-22,16:28:57.000,265,11054639,4605,0,1758558536,13144.124125779992,28596.123125309998,53309.55737952001 2025-09-22,16:28:58.000,265,11054601,4565,0,1758558537,13143.996135889996,29057.622617279994,53309.494495440005 2025-09-22,16:28:59.000,265,11054712,4405,0,1758558538,13143.901827549991,29057.439339899996,53309.48750832001 2025-09-22,16:29:00.000,265,11054651,4925,0,1758558539,13143.915300169996,28595.820012719996,53309.50148256 2025-09-22,16:29:01.000,265,11054676,4125,0,1758558540,13143.82099182999,28134.17248902,53309.424624240004 2025-09-22,16:29:02.000,265,11054635,4645,0,1758558541,13143.76036503999,29980.79782947,53309.41763712001 2025-09-22,16:29:03.000,265,11054603,4485,0,1758558542,13143.71994717999,31365.705154919997,53309.45257272 2025-09-22,16:29:04.000,265,11054634,4245,0,1758558543,13143.60542991,32289.035447970004,53309.35475304 2025-09-22,16:29:05.000,265,11054667,4565,0,1758558544,13143.58522098,28134.412159440006,53309.38968864001 2025-09-22,16:29:06.000,265,11054491,4805,0,1758558545,13143.571748359995,30442.57928664,53309.3407788 2025-09-22,16:29:07.000,265,11054640,4245,0,1758558546,13143.60542991,32289.112988399997,53309.36872728001 2025-09-22,16:29:08.000,265,11054618,4165,0,1758558547,13143.67952931999,29980.924713810004,53309.31981744001 2025-09-22,16:29:09.000,265,11054599,4685,0,1758558548,13143.70647456,25364.491771589994,53309.277894720006 2025-09-22,16:29:10.000,265,11054651,4685,0,1758558549,13143.72668349,29057.523929460003,53309.31981744001 2025-09-22,16:29:11.000,265,11054652,4125,0,1758558550,13143.68626563,29980.706190779994,53309.3058432 2025-09-22,16:29:12.000,265,11054615,4765,0,1758558551,13143.65932038999,26749.11713184,53309.3407788 2025-09-22,16:29:13.000,265,11054657,4805,0,1758558552,13143.63911145999,26748.96205098,53309.22898488001 2025-09-22,16:29:14.000,265,11054650,4125,0,1758558553,13143.53806680999,30903.451406039996,53309.29186896 2025-09-22,16:29:15.000,265,11054623,4805,0,1758558554,13143.423549539999,30903.275177789998,53309.208023520005 2025-09-22,16:29:16.000,265,11054640,4325,0,1758558555,13143.322504889999,25363.6247286,53309.18007504001 2025-09-22,16:29:17.000,265,11054664,4165,0,1758558556,13143.228196549993,31826.365800419997,53309.19404928 2025-09-22,16:29:18.000,265,11054681,4605,0,1758558557,13143.160833449998,27671.813003190007,53309.13116520001 2025-09-22,16:29:19.000,265,11054674,4245,0,1758558558,13143.181042379998,28595.115099720002,53309.14513944 2025-09-22,16:29:20.000,265,11054630,4405,0,1758558559,13143.302295959998,27671.968084050008,53309.04731976 2025-09-22,16:29:21.000,265,11054674,4085,0,1758558560,13143.430285849994,26748.79287186,53309.089242480004 2025-09-22,16:29:22.000,265,11054668,4285,0,1758558561,13143.652584079995,29057.037539490004,53309.089242480004 2025-09-22,16:29:23.000,265,11054703,4565,0,1758558562,13143.753628729995,29057.24901339,53309.08225536001 2025-09-22,16:29:24.000,265,11054664,4285,0,1758558563,13143.84793707,26749.180574009995,53309.05430688001 2025-09-22,16:29:25.000,265,11054559,4725,0,1758558564,13143.78731028,23979.57034788,53309.03334552001 2025-09-22,16:29:26.000,265,11054710,4205,0,1758558565,13143.68626563,29981.030450759994,53309.08225536001 2025-09-22,16:29:27.000,265,11054680,4245,0,1758558566,13143.43702215999,31366.1703975,53309.08225536001 2025-09-22,16:29:28.000,265,11054652,4125,0,1758558567,13143.167569759993,32751.261000330007,53309.11719096 2025-09-22,16:29:29.000,265,11054676,4405,0,1758558568,13142.925062599992,21210.397167810006,53309.12417808 2025-09-22,16:29:30.000,265,11054688,4245,0,1758558569,13142.716236989996,26288.47763373,53309.07526824 2025-09-22,16:29:31.000,265,11054663,4645,0,1758558570,13142.534356619995,24441.83114589,53308.942512960006 2025-09-22,16:29:32.000,265,11054666,4365,0,1758558571,13142.493938759995,27673.32151701,53309.01937128 2025-09-22,16:29:33.000,265,11054669,4645,0,1758558572,13142.52088399999,29519.862267899996,53308.96347432001 2025-09-22,16:29:34.000,265,11054678,4325,0,1758558573,13142.554565549995,29058.221793329998,53308.88661600001 2025-09-22,16:29:35.000,265,11054671,4525,0,1758558574,13142.60171971999,29519.904562680007,53308.89360312001 2025-09-22,16:29:36.000,265,11054695,4765,0,1758558575,13142.682555439991,31828.113984659998,53308.7818092 2025-09-22,16:29:37.000,265,11054672,4205,0,1758558576,13142.743182229991,29058.313432020004,53308.80277056 2025-09-22,16:29:38.000,265,11054704,4125,0,1758558577,13142.871172120002,31828.128082919997,53308.79578344001 2025-09-22,16:29:39.000,265,11054678,4125,0,1758558578,13142.985689389992,32289.768557489995,53308.71892512001 2025-09-22,16:29:40.000,265,11054628,4325,0,1758558579,13143.106942969993,28596.539023980004,53308.67001528 2025-09-22,16:29:41.000,265,11054659,4605,0,1758558580,13143.160833449998,31366.233839670007,53308.63507968 2025-09-22,16:29:42.000,265,11054666,4645,0,1758558581,13143.255141789989,29519.66489226,53308.49533728 2025-09-22,16:29:43.000,265,11054659,4525,0,1758558582,13143.309032269994,24903.358834380007,53308.54424712 2025-09-22,16:29:44.000,265,11054674,4125,0,1758558583,13143.335977509989,31366.424166180004,53308.50931152001 2025-09-22,16:29:45.000,265,11054645,4405,0,1758558584,13143.261878099998,36906.321334919994,53308.49533728 2025-09-22,16:29:46.000,265,11054638,4085,0,1758558585,13143.228196549993,31366.973998319998,53308.55822136001 2025-09-22,16:29:47.000,265,11054663,4725,0,1758558586,13143.201251309998,31367.354651340007,53308.53027288001 2025-09-22,16:29:48.000,265,11054655,4805,0,1758558587,13143.140624519998,29982.73634022,53308.52328576 2025-09-22,16:29:49.000,265,11054644,4125,0,1758558588,13142.992425700002,30906.228763260006,53308.51629864 2025-09-22,16:29:50.000,265,11054693,4765,0,1758558589,13142.904853669992,32752.980988049996,53308.41149184001 2025-09-22,16:29:51.000,265,11054626,4325,0,1758558590,13142.810545330001,29059.850142359996,53308.40450472 2025-09-22,16:29:52.000,265,11054667,4725,0,1758558591,13142.797072709996,32291.31231696,53308.41149184001 2025-09-22,16:29:53.000,265,11054712,4325,0,1758558592,13142.844226879992,29059.730307150006,53308.33463352 2025-09-22,16:29:54.000,265,11054680,4285,0,1758558593,13142.952007840002,29982.827978910005,53308.36258200001 2025-09-22,16:29:55.000,265,11054626,4085,0,1758558594,13143.120415589998,25366.380938429997,53308.34162064001 2025-09-22,16:29:56.000,265,11054653,4805,0,1758558595,13143.282087029998,32291.030351759997,53308.34162064001 2025-09-22,16:29:57.000,265,11054673,4365,0,1758558596,13143.430285849994,29521.293241289997,53308.37655624 2025-09-22,16:29:58.000,265,11054679,4685,0,1758558597,13143.58522098,33214.64261001001,53308.29271080001 2025-09-22,16:29:59.000,265,11054518,4125,0,1758558598,13143.60542991,26751.83809602,53308.30668504 2025-09-22,16:30:00.000,265,11054717,4685,0,1758558599,13143.58522098,30445.398938640006,53308.28572368 2025-09-22,16:30:01.000,265,11054669,4405,0,1758558600,13143.490912639994,31369.03939341,53308.29969792 2025-09-22,16:30:02.000,265,11054651,4605,0,1758558601,13143.329241199994,27676.04953032,53308.39053048001 2025-09-22,16:30:03.000,265,11054527,5005,0,1758558602,13143.228196549993,29522.745362069996,53308.45341456 2025-09-22,16:30:04.000,265,11054653,4605,0,1758558603,13143.201251309998,30907.638589259994,53308.39053048001 2025-09-22,16:30:05.000,265,11054689,4445,0,1758558604,13143.106942969993,31830.81380145,53308.369569120005 2025-09-22,16:30:06.000,265,11054642,4085,0,1758558605,13143.106942969993,30907.215641460003,53308.39053048001 2025-09-22,16:30:07.000,265,11054665,4605,0,1758558606,13143.234932859988,33215.19949128,53308.44642744 2025-09-22,16:30:08.000,265,11054693,4445,0,1758558607,13143.369659059994,28598.583271680007,53308.439440320006 2025-09-22,16:30:09.000,265,11054703,4645,0,1758558608,13143.43702215999,30906.743349750002,53308.439440320006 2025-09-22,16:30:10.000,265,11054704,4125,0,1758558609,13143.58522098,31830.16528149,53308.488350160005 2025-09-22,16:30:11.000,265,11054668,4445,0,1758558610,13143.693001939995,28137.217713179998,53308.51629864 2025-09-22,16:30:12.000,265,11054714,4245,0,1758558611,13143.70647456,26752.64169684,53308.41149184001 2025-09-22,16:30:13.000,265,11054672,4165,0,1758558612,13143.74689242,29061.189477060005,53308.42546608 2025-09-22,16:30:14.000,265,11054654,4245,0,1758558613,13143.82772814,28599.802771169998,53308.5023244 2025-09-22,16:30:15.000,265,11054721,4645,0,1758558614,13143.753628729995,25368.389940480003,53308.46040168001 2025-09-22,16:30:16.000,265,11054674,4004,0,1758558615,13143.733419799995,29523.422078550007,53308.439440320006 2025-09-22,16:30:17.000,265,11054676,3804,0,1758558616,13143.773837659995,29061.746358329998,53308.49533728 2025-09-22,16:30:18.000,265,11054682,4045,0,1758558617,13143.74689242,29061.612424859995,53308.52328576 2025-09-22,16:30:19.000,265,11054648,4125,0,1758558618,13143.78731028,27214.91659311,53308.418478960004 2025-09-22,16:30:20.000,265,11054675,4645,0,1758558619,13143.82772814,29061.422098349998,53308.39053048001 2025-09-22,16:30:21.000,265,11054696,4125,0,1758558620,13143.874882309996,28599.704083350007,53308.34860776 2025-09-22,16:30:22.000,265,11054731,4565,0,1758558621,13143.948981720001,30446.329423799994,53308.43245320001 2025-09-22,16:30:23.000,265,11054688,4004,0,1758558622,13143.969190650001,31369.694962499998,53308.3975176 2025-09-22,16:30:24.000,265,11054667,4365,0,1758558623,13144.070235300002,33216.29915556,53308.37655624 2025-09-22,16:30:25.000,265,11054655,4605,0,1758558624,13144.083707919992,32754.68687751,53308.38354336001 2025-09-22,16:30:26.000,265,11054629,4645,0,1758558625,13144.110653160002,27214.76151225,53308.37655624 2025-09-22,16:30:27.000,265,11054663,4685,0,1758558626,13144.211697810002,26753.050546380007,53308.36258200001 2025-09-22,16:30:28.000,265,11054699,4525,0,1758558627,13144.252115670002,23983.003274190007,53308.34162064001 2025-09-22,16:30:29.000,265,11054640,3924,0,1758558628,13144.353160320003,27214.458399659998,53308.34860776 2025-09-22,16:30:30.000,265,11054642,4325,0,1758558629,13144.447468659993,29522.56208469,53308.34162064001 2025-09-22,16:30:31.000,265,11054622,4165,0,1758558630,13144.622612719999,28137.408039689995,53308.36258200001 2025-09-22,16:30:32.000,265,11054697,4365,0,1758558631,13144.77754784999,33215.38981779,53308.439440320006 2025-09-22,16:30:33.000,265,11054644,4165,0,1758558632,13144.871856189995,27213.97200969,53308.41149184001 2025-09-22,16:30:34.000,265,11054612,4004,0,1758558633,13145.141308589991,30445.31434908,53308.46040168001 2025-09-22,16:30:35.000,265,11054615,4525,0,1758558634,13145.148044900001,30906.94072539,53308.3975176 2025-09-22,16:30:36.000,265,11054628,4125,0,1758558635,13145.161517519991,32753.509672800006,53308.38354336001 2025-09-22,16:30:37.000,265,11054636,4205,0,1758558636,13145.222144309992,26752.0213734,53308.418478960004 2025-09-22,16:30:38.000,265,11054643,4605,0,1758558637,13145.242353239992,29983.554039299997,53308.40450472 2025-09-22,16:30:39.000,265,11054618,4004,0,1758558638,13145.336661579997,27675.351666450006,53308.44642744 2025-09-22,16:30:40.000,265,11054633,4565,0,1758558639,13145.377079439997,33676.8047202,53308.488350160005 2025-09-22,16:30:41.000,265,11054595,4445,0,1758558640,13145.471387780002,29521.92061386,53308.44642744 2025-09-22,16:30:42.000,265,11054689,4485,0,1758558641,13145.633059219988,32291.841001709996,53308.44642744 2025-09-22,16:30:43.000,265,11054662,4085,0,1758558642,13145.680213389998,30906.877283220005,53308.48136304001 2025-09-22,16:30:44.000,265,11054693,4525,0,1758558643,13145.707158629994,30445.215661259994,53308.53027288001 2025-09-22,16:30:45.000,265,11054625,4485,0,1758558644,13145.660004459998,27675.450354269997,53308.4673888 2025-09-22,16:30:46.000,265,11054681,4565,0,1758558645,13145.565696119993,27675.478550789994,53308.537260000005 2025-09-22,16:30:47.000,265,11054659,4765,0,1758558646,13145.383815749992,28598.872286009995,53308.50931152001 2025-09-22,16:30:48.000,265,11054639,4365,0,1758558647,13145.235616929996,29060.59735014,53308.5721956 2025-09-22,16:30:49.000,265,11054607,4845,0,1758558648,13145.08741811,27675.711172080002,53308.54424712 2025-09-22,16:30:50.000,265,11054677,4725,0,1758558649,13145.04026393999,29060.555055360004,53308.59315696 2025-09-22,16:30:51.000,265,11054641,4565,0,1758558650,13145.053736559996,30445.31434908,53308.62809256001 2025-09-22,16:30:52.000,265,11054622,4125,0,1758558651,13145.10762704,34138.184376959995,53308.62110544 2025-09-22,16:30:53.000,265,11054621,4365,0,1758558652,13145.249089550001,30444.609436080005,53308.62110544 2025-09-22,16:30:54.000,265,11054541,4925,0,1758558653,13145.478124089997,32290.769533950006,53308.5721956 2025-09-22,16:30:55.000,265,11054615,4605,0,1758558654,13145.781258039999,28135.575265890002,53308.5721956 2025-09-22,16:30:56.000,265,11054677,4405,0,1758558655,13146.091128299995,28135.138219829998,53308.5721956 2025-09-22,16:30:57.000,265,11054675,4525,0,1758558656,13146.400998559991,30443.07272574,53308.66302816 2025-09-22,16:30:58.000,265,11054617,4645,0,1758558657,13146.636769409997,26749.75860267,53308.704950880005 2025-09-22,16:30:59.000,265,11054639,4285,0,1758558658,13146.838858709998,27672.969060510004,53308.73289936 2025-09-22,16:31:00.000,265,11054677,4485,0,1758558659,13146.845595019993,28596.285255299998,53308.656041040005 2025-09-22,16:31:01.000,265,11054620,4165,0,1758558660,13146.879276569998,26288.040587669995,53308.7818092 2025-09-22,16:31:02.000,265,11054692,3885,0,1758558661,13146.764759299993,30904.388940329998,53308.90059024 2025-09-22,16:31:03.000,265,11054678,4125,0,1758558662,13146.663714649992,29981.051598150007,53308.84469328001 2025-09-22,16:31:04.000,265,11054668,4125,0,1758558663,13146.555933689997,31365.888432299995,53308.84469328001 2025-09-22,16:31:05.000,265,11054657,4525,0,1758558664,13146.407734870001,26749.413195300003,53308.8516804 2025-09-22,16:31:06.000,265,11054632,4125,0,1758558665,13146.374053319996,30904.015336440003,53308.88661600001 2025-09-22,16:31:07.000,265,11054650,4045,0,1758558666,13146.34710808,32288.718237120003,53308.823731920005 2025-09-22,16:31:08.000,265,11054664,4165,0,1758558667,13146.374053319996,27210.623672939997,53308.91456448001 2025-09-22,16:31:09.000,265,11054679,4765,0,1758558668,13146.475097969997,29518.494736680004,53308.94950008 2025-09-22,16:31:10.000,265,11054643,4485,0,1758558669,13146.576142619997,26748.525004919997,53308.88661600001 2025-09-22,16:31:11.000,265,11054588,4205,0,1758558670,13146.663714649992,33672.758519580006,53308.90757736 2025-09-22,16:31:12.000,265,11054619,4725,0,1758558671,13146.717605129998,33672.568193069994,53308.87962888 2025-09-22,16:31:13.000,265,11054655,4445,0,1758558672,13146.791704539988,31364.295328919994,53308.94950008 2025-09-22,16:31:14.000,265,11054696,4045,0,1758558673,13146.737814059998,26747.968123650004,53309.0263584 2025-09-22,16:31:15.000,265,11054671,4525,0,1758558674,13146.724341439993,33672.279178740006,53309.08225536001 2025-09-22,16:31:16.000,265,11054621,4445,0,1758558675,13146.636769409997,28594.367891939997,53308.94950008 2025-09-22,16:31:17.000,265,11054632,4165,0,1758558676,13146.589615240002,32287.266116340004,53309.04731976 2025-09-22,16:31:18.000,265,11054630,4325,0,1758558677,13146.562669999992,29055.65591001,53308.99840992 2025-09-22,16:31:19.000,265,11054664,4045,0,1758558678,13146.630033100002,30901.893548310007,53309.07526824 2025-09-22,16:31:20.000,265,11054658,4365,0,1758558679,13146.630033100002,29055.127225260003,53309.07526824 2025-09-22,16:31:21.000,265,11054689,4765,0,1758558680,13146.643505719992,31362.94189596,53309.04731976 2025-09-22,16:31:22.000,265,11054648,4125,0,1758558681,13146.643505719992,28592.802985079994,53308.99840992 2025-09-22,16:31:23.000,265,11054682,4125,0,1758558682,13146.710868820002,24899.545255050005,53309.110203840006 2025-09-22,16:31:24.000,265,11054653,4605,0,1758558683,13146.791704539988,34131.515899980004,53309.18007504001 2025-09-22,16:31:25.000,265,11054708,4125,0,1758558684,13146.872540259988,34131.22688565,53309.14513944 2025-09-22,16:31:26.000,265,11054654,4245,0,1758558685,13146.912958119989,28129.928912760006,53309.13815232 2025-09-22,16:31:27.000,265,11054693,4725,0,1758558686,13146.960112289999,33669.043628069994,53309.03334552001 2025-09-22,16:31:28.000,265,11054599,4685,0,1758558687,13147.13525634999,31360.657977840005,53309.0962296 2025-09-22,16:31:29.000,265,11054643,4645,0,1758558688,13147.31713671999,28590.843326939997,53309.14513944 2025-09-22,16:31:30.000,265,11054625,4445,0,1758558689,13147.42491768,31821.84730809,53309.18706216 2025-09-22,16:31:31.000,265,11054632,4205,0,1758558690,13147.47880815999,29975.264262419994,53309.18007504001 2025-09-22,16:31:32.000,265,11054651,4525,0,1758558691,13147.600061739991,30436.714410479995,53309.20103640001 2025-09-22,16:31:33.000,265,11054652,4245,0,1758558692,13147.680897459992,28128.674167620004,53309.27090760001 2025-09-22,16:31:34.000,265,11054627,4485,0,1758558693,13147.667424840001,30436.749656130007,53309.277894720006 2025-09-22,16:31:35.000,265,11054619,4725,0,1758558694,13147.660688529992,26743.99946346,53309.27090760001 2025-09-22,16:31:36.000,265,11054661,4605,0,1758558695,13147.579852809991,29052.173639789995,53309.34776592001 2025-09-22,16:31:37.000,265,11054642,4165,0,1758558696,13147.492280779996,31360.481749590006,53309.39667576001 2025-09-22,16:31:38.000,265,11054643,4405,0,1758558697,13147.330609339995,29514.279356939995,53309.424624240004 2025-09-22,16:31:39.000,265,11054681,4645,0,1758558698,13147.12178373,31360.890599129998,53309.43161136 2025-09-22,16:31:40.000,265,11054672,4125,0,1758558699,13146.912958119989,26283.303572310004,53309.45257272 2025-09-22,16:31:41.000,265,11054654,4245,0,1758558700,13146.717605129998,27668.260241669996,53309.543405280005 2025-09-22,16:31:42.000,265,11054653,4605,0,1758558701,13146.427943800001,29514.836238210002,53309.51545680001 2025-09-22,16:31:43.000,265,11054649,4605,0,1758558702,13146.19890925999,33207.91069085999,53309.52244392 2025-09-22,16:31:44.000,265,11054657,4645,0,1758558703,13145.96313841,30438.392103420003,53309.5503924 2025-09-22,16:31:45.000,265,11054684,4045,0,1758558704,13145.801466969999,28130.443499250003,53309.50846968 2025-09-22,16:31:46.000,265,11054692,4405,0,1758558705,13145.572432429988,27668.951056410006,53309.592315120004 2025-09-22,16:31:47.000,265,11054670,4045,0,1758558706,13145.451178850002,28592.126268599997,53309.56436664001 2025-09-22,16:31:48.000,265,11054630,3885,0,1758558707,13145.323188959992,29515.287382530005,53309.53641816001 2025-09-22,16:31:49.000,265,11054610,4285,0,1758558708,13145.222144309992,30438.307513859996,53309.543405280005 2025-09-22,16:31:50.000,265,11054678,4004,0,1758558709,13145.188462760001,29976.420319740006,53309.63423784001 2025-09-22,16:31:51.000,265,11054685,4565,0,1758558710,13145.080681799991,30437.79292737,53309.57834088 2025-09-22,16:31:52.000,265,11054618,4325,0,1758558711,13145.033527629996,31822.298452410003,53309.543405280005 2025-09-22,16:31:53.000,265,11054622,4325,0,1758558712,13145.053736559996,26744.394214739994,53309.55737952001 2025-09-22,16:31:54.000,265,11054680,4245,0,1758558713,13145.04026393999,29052.208885440006,53309.55737952001 2025-09-22,16:31:55.000,265,11054633,4445,0,1758558714,13144.993109769995,24897.613793430006,53309.52943104 2025-09-22,16:31:56.000,265,11054666,4125,0,1758558715,13144.88532881,30436.799000040002,53309.543405280005 2025-09-22,16:31:57.000,265,11054655,4525,0,1758558716,13144.79775677999,26743.950119550005,53309.50846968 2025-09-22,16:31:58.000,265,11054665,4445,0,1758558717,13144.71692105999,26743.978316070003,53309.48750832001 2025-09-22,16:31:59.000,265,11054611,4485,0,1758558718,13144.622612719999,25820.91588996,53309.43859848001 2025-09-22,16:32:00.000,265,11054601,4685,0,1758558719,13144.528304379994,28590.631853040002,53309.48750832001 2025-09-22,16:32:01.000,265,11054600,4125,0,1758558720,13144.386841869993,31821.981241560003,53309.38968864001 2025-09-22,16:32:02.000,265,11054654,4085,0,1758558721,13144.218434119997,31821.967143300004,53309.39667576001 2025-09-22,16:32:03.000,265,11054651,4805,0,1758558722,13144.097180539997,27667.463689979995,53309.4805212 2025-09-22,16:32:04.000,265,11054648,4205,0,1758558723,13143.928772790001,30437.010473939998,53309.46654696001 2025-09-22,16:32:05.000,265,11054669,4365,0,1758558724,13143.854673379996,26282.39423454,53309.46654696001 2025-09-22,16:32:06.000,265,11054629,4565,0,1758558725,13143.632375149995,31359.706345290004,53309.33379168 2025-09-22,16:32:07.000,265,11054657,4365,0,1758558726,13143.54480312,29051.264302020005,53309.26392048 2025-09-22,16:32:08.000,265,11054638,4165,0,1758558727,13143.490912639994,27666.046814850008,53309.235972 2025-09-22,16:32:09.000,265,11054646,4245,0,1758558728,13143.49764894999,29050.467750330004,53309.19404928 2025-09-22,16:32:10.000,265,11054654,4125,0,1758558729,13143.51785787999,23972.52121788,53309.110203840006 2025-09-22,16:32:11.000,265,11054625,4525,0,1758558730,13143.54480312,30896.120310839993,53309.13815232 2025-09-22,16:32:12.000,265,11054658,4245,0,1758558731,13143.531330499995,26279.905891650007,53309.089242480004 2025-09-22,16:32:13.000,265,11054695,4765,0,1758558732,13143.423549539999,27202.869629940004,53309.01937128 2025-09-22,16:32:14.000,265,11054621,4605,0,1758558733,13143.322504889999,32741.779920479996,53308.942512960006 2025-09-22,16:32:15.000,265,11054682,4445,0,1758558734,13143.201251309998,31818.33684135,53308.96347432001 2025-09-22,16:32:16.000,265,11054675,4485,0,1758558735,13142.958744149997,27663.90387933,53308.89360312001 2025-09-22,16:32:17.000,265,11054679,4725,0,1758558736,13142.743182229991,26740.49604585,53308.942512960006 2025-09-22,16:32:18.000,265,11054630,4205,0,1758558737,13142.46699352,28125.02271828,53308.78879632 2025-09-22,16:32:19.000,265,11054631,4525,0,1758558738,13142.251431599994,28124.797146120007,53308.78879632 2025-09-22,16:32:20.000,265,11054626,4245,0,1758558739,13142.042605989998,29970.971342250006,53308.81674480001 2025-09-22,16:32:21.000,265,11054655,4845,0,1758558740,13141.867461929993,31355.57555511,53308.68398952 2025-09-22,16:32:22.000,265,11054674,4205,0,1758558741,13141.638427389997,26739.748838069994,53308.73289936 2025-09-22,16:32:23.000,265,11054594,4045,0,1758558742,13141.517173809996,29047.718589630007,53308.69796376001 2025-09-22,16:32:24.000,265,11054616,3965,0,1758558743,13141.395920229996,24431.976462150007,53308.69097664 2025-09-22,16:32:25.000,265,11054587,4325,0,1758558744,13141.254457719995,29047.96530918,53308.586169840004 2025-09-22,16:32:26.000,265,11054644,4285,0,1758558745,13141.052368419994,27663.42453849,53308.53027288001 2025-09-22,16:32:27.000,265,11054674,4004,0,1758558746,13140.883960669998,29510.000535030005,53308.488350160005 2025-09-22,16:32:28.000,265,11054668,4004,0,1758558747,13140.708816609993,35049.143446860005,53308.55822136001 2025-09-22,16:32:29.000,265,11054571,4685,0,1758558748,13140.574090410002,28125.396322169996,53308.51629864 2025-09-22,16:32:30.000,265,11054637,4485,0,1758558749,13140.412418970001,28125.473862600003,53308.41149184001 2025-09-22,16:32:31.000,265,11054645,4725,0,1758558750,13140.21032967,28587.100238910003,53308.369569120005 2025-09-22,16:32:32.000,265,11054590,4125,0,1758558751,13139.98803144,31818.146514840002,53308.33463352 2025-09-22,16:32:33.000,265,11054645,4645,0,1758558752,13139.81962368999,29510.36004066,53308.33463352 2025-09-22,16:32:34.000,265,11054647,4325,0,1758558753,13139.631007009993,28587.30466368,53308.29969792 2025-09-22,16:32:35.000,265,11054671,4565,0,1758558754,13139.523226049998,29048.973334769995,53308.3276464 2025-09-22,16:32:36.000,265,11054642,4085,0,1758558755,13139.300927819997,27664.312728870005,53308.271749440006 2025-09-22,16:32:37.000,265,11054607,4525,0,1758558756,13139.233564720002,31818.745690890006,53308.2577752 2025-09-22,16:32:38.000,265,11054658,4004,0,1758558757,13139.139256379996,30434.049839340005,53308.18091688 2025-09-22,16:32:39.000,265,11054633,4605,0,1758558758,13139.044948039991,31357.281444570006,53308.187904 2025-09-22,16:32:40.000,265,11054680,4125,0,1758558759,13138.99105756,29972.592642150004,53308.12501992001 2025-09-22,16:32:41.000,265,11054656,4125,0,1758558760,13138.9506397,27203.06700558,53308.13200704 2025-09-22,16:32:42.000,265,11054624,4325,0,1758558761,13138.916958149995,29972.80411605,53308.17392976001 2025-09-22,16:32:43.000,265,11054633,4645,0,1758558762,13138.78223194999,29049.748739069997,53308.15995552 2025-09-22,16:32:44.000,265,11054663,4725,0,1758558763,13138.64750575,35973.91176243,53308.09707144001 2025-09-22,16:32:45.000,265,11054675,4445,0,1758558764,13138.458889069989,29973.29755515,53308.06912296 2025-09-22,16:32:46.000,265,11054693,4765,0,1758558765,13138.196172980002,32743.0064691,53308.02021312 2025-09-22,16:32:47.000,265,11054697,4725,0,1758558766,13137.980611059997,34589.49787608,53308.05514872001 2025-09-22,16:32:48.000,265,11054663,4525,0,1758558767,13137.72463127999,25357.513132890002,53308.00623888001 2025-09-22,16:32:49.000,265,11054652,4205,0,1758558768,13137.48886043,34589.49787608,53307.8734836 2025-09-22,16:32:50.000,265,11054692,4125,0,1758558769,13137.232880649994,31358.359961459995,53307.84553512 2025-09-22,16:32:51.000,265,11054672,4205,0,1758558770,13137.010582419993,34589.53312173,53307.84553512 2025-09-22,16:32:52.000,265,11054656,4125,0,1758558771,13136.768075259992,29973.565422090003,53307.76168968001 2025-09-22,16:32:53.000,265,11054667,4645,0,1758558772,13136.61314013,29511.953144040002,53307.67784424 2025-09-22,16:32:54.000,265,11054634,3965,0,1758558773,13136.3908419,29050.36906251,53307.59399880001 2025-09-22,16:32:55.000,265,11054651,4685,0,1758558774,13136.1887526,29050.425455549994,53307.489192 2025-09-22,16:32:56.000,265,11054668,4365,0,1758558775,13136.006872229998,28588.91186532,53307.35643672001 2025-09-22,16:32:57.000,265,11054641,4805,0,1758558776,13135.838464480003,25819.252295280006,53307.28656552001 2025-09-22,16:32:58.000,265,11054656,3965,0,1758558777,13135.703738279997,26280.836376809995,53307.216694320006 2025-09-22,16:32:59.000,265,11054653,4845,0,1758558778,13135.575748390002,27665.539277489996,53307.097913280006 2025-09-22,16:33:00.000,265,11054663,4485,0,1758558779,13135.447758499991,29050.249227299995,53307.097913280006 2025-09-22,16:33:01.000,265,11054656,4125,0,1758558780,13135.339977539996,29050.221030779998,53306.92323528001 2025-09-22,16:33:02.000,265,11054640,4085,0,1758558781,13135.21198765,25357.38624855,53306.87432544001 2025-09-22,16:33:03.000,265,11054659,4325,0,1758558782,13135.158097169995,30896.54325864,53306.81842848 2025-09-22,16:33:04.000,265,11054732,4485,0,1758558783,13135.12441561999,28588.629900119995,53306.68567320001 2025-09-22,16:33:05.000,265,11054667,4765,0,1758558784,13135.036843589995,33204.689238449995,53306.61580200001 2025-09-22,16:33:06.000,265,11054672,4325,0,1758558785,13134.929062629999,29050.35496425,53306.476059600005 2025-09-22,16:33:07.000,265,11054681,4685,0,1758558786,13134.828017979999,32281.626812339993,53306.49702096001 2025-09-22,16:33:08.000,265,11054703,4645,0,1758558787,13134.747182259998,29512.13642142,53306.39920128001 2025-09-22,16:33:09.000,265,11054615,4605,0,1758558788,13134.679819159988,30896.98735383,53306.378239920006 2025-09-22,16:33:10.000,265,11054636,4205,0,1758558789,13134.605719749998,27665.96222529,53306.34330432 2025-09-22,16:33:11.000,265,11054640,4165,0,1758558790,13134.612456059993,30435.69228663,53306.21753616 2025-09-22,16:33:12.000,265,11054580,4165,0,1758558791,13134.598983440002,26281.498995030008,53306.16163920001 2025-09-22,16:33:13.000,265,11054623,4365,0,1758558792,13134.625928679998,26281.618830239997,53306.22452328 2025-09-22,16:33:14.000,265,11054660,4245,0,1758558793,13134.679819159988,26281.844402400005,53306.06381952001 2025-09-22,16:33:15.000,265,11054678,4285,0,1758558794,13134.760654879989,29513.292478739997,53306.13369072001 2025-09-22,16:33:16.000,265,11054683,4565,0,1758558795,13134.801072739989,30898.27734462,53306.08478088001 2025-09-22,16:33:17.000,265,11054739,4445,0,1758558796,13134.794336429994,29513.73657393,53306.021896800004 2025-09-22,16:33:18.000,265,11054696,4245,0,1758558797,13134.807809049998,27205.928952360002,53306.10574224 2025-09-22,16:33:19.000,265,11054706,4125,0,1758558798,13134.780863809989,29052.547243680005,53306.091768000006 2025-09-22,16:33:20.000,265,11054676,4045,0,1758558799,13134.888644769999,29052.74461932,53306.1267036 2025-09-22,16:33:21.000,265,11054651,4685,0,1758558800,13134.854963219994,30899.41225455,53305.97997408 2025-09-22,16:33:22.000,265,11054670,4045,0,1758558801,13134.854963219994,28591.661026019996,53306.01490968001 2025-09-22,16:33:23.000,265,11054691,4605,0,1758558802,13134.841490599989,30900.096020159996,53306.04984528 2025-09-22,16:33:24.000,265,11054730,4085,0,1758558803,13134.774127499993,32746.982178420003,53306.07779376 2025-09-22,16:33:25.000,265,11054604,3965,0,1758558804,13134.652873919993,29516.217867690008,53306.08478088001 2025-09-22,16:33:26.000,265,11054707,4605,0,1758558805,13134.585510819998,28131.966111329995,53306.01490968001 2025-09-22,16:33:27.000,265,11054652,4205,0,1758558806,13134.457520930002,27670.995304109994,53306.02888392 2025-09-22,16:33:28.000,265,11054697,4685,0,1758558807,13134.282376869996,31364.69712933,53306.021896800004 2025-09-22,16:33:29.000,265,11054666,4165,0,1758558808,13134.181332219996,36905.031344129995,53306.091768000006 2025-09-22,16:33:30.000,265,11054662,3965,0,1758558809,13134.00618815999,32289.40905186,53306.11971648 2025-09-22,16:33:31.000,265,11054690,4045,0,1758558810,13133.84451671999,29058.69408504,53306.14766496 2025-09-22,16:33:32.000,265,11054650,4445,0,1758558811,13133.74347206999,28597.68098304,53306.140677840005 2025-09-22,16:33:33.000,265,11054708,4045,0,1758558812,13133.494228599993,29983.2015828,53306.09875512 2025-09-22,16:33:34.000,265,11054684,4365,0,1758558813,13133.298875610002,30445.46942994,53306.18260056001 2025-09-22,16:33:35.000,265,11054634,4004,0,1758558814,13133.116995240001,23521.327553969997,53306.11272936001 2025-09-22,16:33:36.000,265,11054720,4245,0,1758558815,13132.989005349991,31370.110861170004,53306.18260056001 2025-09-22,16:33:37.000,265,11054682,4245,0,1758558816,13132.78691604999,34602.43302963,53306.140677840005 2025-09-22,16:33:38.000,265,11054716,4125,0,1758558817,13132.70608032999,29524.888297590005,53306.16163920001 2025-09-22,16:33:39.000,265,11054655,4285,0,1758558818,13132.517463649994,25832.13105579,53306.07779376 2025-09-22,16:33:40.000,265,11054664,4205,0,1758558819,13132.376001139994,28602.735209250008,53306.04984528 2025-09-22,16:33:41.000,265,11054635,4445,0,1758558820,13132.241274939988,28141.53178074,53306.00093544 2025-09-22,16:33:42.000,265,11054645,4685,0,1758558821,13132.066130879997,29065.355512890004,53305.91709000001 2025-09-22,16:33:43.000,265,11054595,4765,0,1758558822,13131.877514200001,28603.982905259996,53305.93805136 2025-09-22,16:33:44.000,265,11054650,4165,0,1758558823,13131.729315379991,30912.629373300006,53305.89612864001 2025-09-22,16:33:45.000,265,11054638,4325,0,1758558824,13131.54743500999,24449.317321950002,53305.83324456 2025-09-22,16:33:46.000,265,11054676,4325,0,1758558825,13131.46659928999,25834.414973909996,53305.74939912001 2025-09-22,16:33:47.000,265,11054640,3965,0,1758558826,13131.35208202,26757.907396950002,53305.66555368 2025-09-22,16:33:48.000,265,11054609,4645,0,1758558827,13131.318400469994,29989.665635009995,53305.539785520006 2025-09-22,16:33:49.000,265,11054668,4085,0,1758558828,13131.35208202,29527.9687674,53305.539785520006 2025-09-22,16:33:50.000,265,11054686,4125,0,1758558829,13131.41270881,32298.072432629997,53305.47690144 2025-09-22,16:33:51.000,265,11054673,4685,0,1758558830,13131.480071909995,27219.590166299997,53305.351133280004 2025-09-22,16:33:52.000,265,11054657,4725,0,1758558831,13131.59458918,26296.14003804,53305.302223440005 2025-09-22,16:33:53.000,265,11054655,4645,0,1758558832,13131.69563383,25834.36563,53305.34414616001 2025-09-22,16:33:54.000,265,11054643,4805,0,1758558833,13131.870777889992,27219.38574153,53305.232352240004 2025-09-22,16:33:55.000,265,11054659,4645,0,1758558834,13131.965086229997,33221.078465700004,53305.134532560005 2025-09-22,16:33:56.000,265,11054643,4605,0,1758558835,13132.140230290002,27219.336397620005,53305.085622720006 2025-09-22,16:33:57.000,265,11054612,4445,0,1758558836,13132.187384459998,30912.819699810003,53305.00876440001 2025-09-22,16:33:58.000,265,11054643,4565,0,1758558837,13132.288429109998,28142.80062414,53304.94588032 2025-09-22,16:33:59.000,265,11054617,4405,0,1758558838,13132.355792209994,31374.692795669995,53304.93889320001 2025-09-22,16:34:00.000,265,11054675,4325,0,1758558839,13132.470309479999,30451.425944789997,53304.95985456001 2025-09-22,16:34:01.000,265,11054642,4125,0,1758558840,13132.57135413,28142.96275413,53304.87600912 2025-09-22,16:34:02.000,265,11054656,4165,0,1758558841,13132.67239878,28142.828820659997,53304.91094472001 2025-09-22,16:34:03.000,265,11054677,4725,0,1758558842,13132.70608032999,32297.69882874,53304.82709928 2025-09-22,16:34:04.000,265,11054735,4445,0,1758558843,13132.861015459996,27680.631464820006,53304.9039576 2025-09-22,16:34:05.000,265,11054659,4565,0,1758558844,13133.036159520001,30450.26988747,53304.86203488001 2025-09-22,16:34:06.000,265,11054684,4285,0,1758558845,13133.251721439992,29988.037285979997,53304.84107352001 2025-09-22,16:34:07.000,265,11054665,4685,0,1758558846,13133.386447639998,29525.995011000006,53304.729279600004 2025-09-22,16:34:08.000,265,11054661,4725,0,1758558847,13133.68284527999,29987.149095600005,53304.701331120006 2025-09-22,16:34:09.000,265,11054658,4205,0,1758558848,13133.878198269995,24446.751438630003,53304.67338264001 2025-09-22,16:34:10.000,265,11054666,4405,0,1758558849,13134.13417805,24908.011260180007,53304.70831824 2025-09-22,16:34:11.000,265,11054698,4004,0,1758558850,13134.417103070002,27216.18543651,53304.80613792 2025-09-22,16:34:12.000,265,11054671,4605,0,1758558851,13134.700028089988,34140.891242879996,53304.77818944 2025-09-22,16:34:13.000,265,11054642,3965,0,1758558852,13134.828017979999,29062.571106539996,53304.77818944 2025-09-22,16:34:14.000,265,11054604,4125,0,1758558853,13135.02337096999,29524.14108981,53304.82011216001 2025-09-22,16:34:15.000,265,11054649,4565,0,1758558854,13135.15136086,23984.272117590008,53304.799150800005 2025-09-22,16:34:16.000,265,11054716,4165,0,1758558855,13135.27261444,29062.5147135,53304.80613792 2025-09-22,16:34:17.000,265,11054694,4004,0,1758558856,13135.279350749996,31370.914461990003,53304.82709928 2025-09-22,16:34:18.000,265,11054633,4605,0,1758558857,13135.30629598999,31832.646575249993,53304.98081592 2025-09-22,16:34:19.000,265,11054549,4805,0,1758558858,13135.3130323,26754.439224989997,53304.966841680005 2025-09-22,16:34:20.000,265,11054733,4605,0,1758558859,13135.366922779991,26754.509716290006,53305.015751520004 2025-09-22,16:34:21.000,265,11054680,4045,0,1758558860,13135.420813259996,28139.536876950006,53305.085622720006 2025-09-22,16:34:22.000,265,11054620,4165,0,1758558861,13135.582484699997,30909.50660871,53305.14151968 2025-09-22,16:34:23.000,265,11054688,4125,0,1758558862,13135.656584110002,29986.289101739996,53305.12055832 2025-09-22,16:34:24.000,265,11054647,4565,0,1758558863,13135.764365069997,30448.04236239,53305.204403760006 2025-09-22,16:34:25.000,265,11054625,4405,0,1758558864,13135.818255550003,28601.501611500003,53305.24632648001 2025-09-22,16:34:26.000,265,11054658,4445,0,1758558865,13135.818255550003,25370.0394369,53305.32318480001 2025-09-22,16:34:27.000,265,11054677,4565,0,1758558866,13135.798046620002,31371.795603239996,53305.3581204 2025-09-22,16:34:28.000,265,11054679,4525,0,1758558867,13135.717210900002,33218.57602455,53305.38606888 2025-09-22,16:34:29.000,265,11054662,4125,0,1758558868,13135.636375180002,26755.38380841,53305.39305600001 2025-09-22,16:34:30.000,265,11054659,4605,0,1758558869,13135.575748390002,29987.05040778,53305.46292720001 2025-09-22,16:34:31.000,265,11054690,4285,0,1758558870,13135.41407695,30448.606292790006,53305.51183704001 2025-09-22,16:34:32.000,265,11054681,4765,0,1758558871,13135.319768609996,33218.59717194,53305.588695360006 2025-09-22,16:34:33.000,265,11054643,4565,0,1758558872,13135.21198765,29063.431100400005,53305.60965672001 2025-09-22,16:34:34.000,265,11054674,4085,0,1758558873,13135.10420668999,28140.030316050004,53305.66555368 2025-09-22,16:34:35.000,265,11054676,4365,0,1758558874,13135.05031621,27678.29820279,53305.61664384 2025-09-22,16:34:36.000,265,11054672,4325,0,1758558875,13135.15136086,25369.954847340006,53305.588695360006 2025-09-22,16:34:37.000,265,11054672,4125,0,1758558876,13135.26587812999,27216.537893009998,53305.54677264 2025-09-22,16:34:38.000,265,11054686,4205,0,1758558877,13135.427549569991,31371.457244999998,53305.54677264 2025-09-22,16:34:39.000,265,11054604,4045,0,1758558878,13135.622902559997,32294.639506320003,53305.54677264 2025-09-22,16:34:40.000,265,11054651,4445,0,1758558879,13135.757628760002,30447.901379789997,53305.61664384 2025-09-22,16:34:41.000,265,11054699,4365,0,1758558880,13135.905827579998,29062.85307174,53305.61664384 2025-09-22,16:34:42.000,265,11054674,4325,0,1758558881,13136.027081159998,27677.755419780005,53305.6026696 2025-09-22,16:34:43.000,265,11054674,4085,0,1758558882,13136.087707949999,32755.96981917,53305.59568248 2025-09-22,16:34:44.000,265,11054656,3885,0,1758558883,13136.134862119994,28600.944730229996,53305.539785520006 2025-09-22,16:34:45.000,265,11054649,4445,0,1758558884,13136.26285200999,29524.373711099994,53305.54677264 2025-09-22,16:34:46.000,265,11054722,3965,0,1758558885,13136.33021511,30447.520726770003,53305.55375976 2025-09-22,16:34:47.000,265,11054714,4004,0,1758558886,13136.46494130999,29524.197482849995,53305.48388856 2025-09-22,16:34:48.000,265,11054708,4165,0,1758558887,13136.559249649996,29524.14108981,53305.4978628 2025-09-22,16:34:49.000,265,11054729,4445,0,1758558888,13136.673766920001,28600.634568509995,53305.518824160004 2025-09-22,16:34:50.000,265,11054667,4725,0,1758558889,13136.821965739997,28600.444241999998,53305.518824160004 2025-09-22,16:34:51.000,265,11054683,4645,0,1758558890,13136.970164559993,29523.584208540007,53305.58170824001 2025-09-22,16:34:52.000,265,11054677,4725,0,1758558891,13137.125099689998,31369.934632920005,53305.588695360006 2025-09-22,16:34:53.000,265,11054677,4365,0,1758558892,13137.145308619998,29061.330459660006,53305.61664384 2025-09-22,16:34:54.000,265,11054693,4565,0,1758558893,13137.205935409998,30445.998114689995,53305.60965672001 2025-09-22,16:34:55.000,265,11054704,3965,0,1758558894,13137.232880649994,37832.20341303,53305.539785520006 2025-09-22,16:34:56.000,265,11054700,4045,0,1758558895,13137.347397919999,29983.85010276,53305.469914320005 2025-09-22,16:34:57.000,265,11054681,4565,0,1758558896,13137.42149732999,29060.44931841,53305.518824160004 2025-09-22,16:34:58.000,265,11054730,4004,0,1758558897,13137.64379555999,26752.063668179995,53305.59568248 2025-09-22,16:34:59.000,265,11054652,4125,0,1758558898,13137.72463127999,30445.187464739996,53305.637605200005 2025-09-22,16:35:00.000,265,11054725,4525,0,1758558899,13137.852621170001,29060.251942770003,53305.588695360006 2025-09-22,16:35:01.000,265,11054655,4245,0,1758558900,13137.879566409996,33215.093754329995,53305.588695360006 2025-09-22,16:35:02.000,265,11054656,4205,0,1758558901,13137.940193199996,27675.316420799994,53305.588695360006 2025-09-22,16:35:03.000,265,11054647,4565,0,1758558902,13137.926720579992,30906.870234090005,53305.567734000004 2025-09-22,16:35:04.000,265,11054671,4525,0,1758558903,13137.893039030001,28137.062632319998,53305.686515040004 2025-09-22,16:35:05.000,265,11054648,4085,0,1758558904,13137.81220331,32292.010180829995,53305.64459232 2025-09-22,16:35:06.000,265,11054613,4645,0,1758558905,13137.72463127999,34138.698963450006,53305.66555368 2025-09-22,16:35:07.000,265,11054594,4245,0,1758558906,13137.596641389995,31830.454295820004,53305.74939912001 2025-09-22,16:35:08.000,265,11054665,4485,0,1758558907,13137.42149732999,32292.242802120003,53305.805296080005 2025-09-22,16:35:09.000,265,11054643,4765,0,1758558908,13137.280034819989,26290.803846630006,53305.805296080005 2025-09-22,16:35:10.000,265,11054618,4405,0,1758558909,13137.165517549998,28137.35164665,53305.924077120006 2025-09-22,16:35:11.000,265,11054690,3965,0,1758558910,13137.111627069993,29983.878299279997,53305.903115760004 2025-09-22,16:35:12.000,265,11054649,4725,0,1758558911,13137.125099689998,28598.794745580002,53305.93106424 2025-09-22,16:35:13.000,265,11054654,4085,0,1758558912,13137.178990169989,29060.336532329995,53305.91010288 2025-09-22,16:35:14.000,265,11054587,4765,0,1758558913,13137.226144339998,27675.40101036,53305.903115760004 2025-09-22,16:35:15.000,265,11054605,4525,0,1758558914,13137.280034819989,30445.222710390008,53305.88914152 2025-09-22,16:35:16.000,265,11054715,4645,0,1758558915,13137.185726479998,34138.62142302,53305.95901272 2025-09-22,16:35:17.000,265,11054667,4485,0,1758558916,13137.259825889989,29060.6114484,53306.01490968001 2025-09-22,16:35:18.000,265,11054648,4045,0,1758558917,13137.131835999993,27214.211680110006,53306.02888392 2025-09-22,16:35:19.000,265,11054600,3924,0,1758558918,13137.084681829998,23982.74950551,53306.10574224 2025-09-22,16:35:20.000,265,11054678,3965,0,1758558919,13137.024055039998,28137.873282269997,53306.14766496 2025-09-22,16:35:21.000,265,11054715,4445,0,1758558920,13136.923010389997,33216.207516869996,53306.11272936001 2025-09-22,16:35:22.000,265,11054715,4685,0,1758558921,13136.909537769992,29061.464393129994,53306.21753616 2025-09-22,16:35:23.000,265,11054722,3924,0,1758558922,13136.869119909992,28599.92260638,53306.16862632 2025-09-22,16:35:24.000,265,11054366,4205,0,1758558923,13136.842174669997,29523.33748899,53306.25247176001 2025-09-22,16:35:25.000,265,11054344,4045,0,1758558924,13136.889328839992,34601.558937509995,53306.28042024001 2025-09-22,16:35:26.000,265,11054363,4525,0,1758558925,13136.875856220002,31831.751335740002,53306.238497520004 2025-09-22,16:35:27.000,265,11054427,4685,0,1758558926,13136.956691940002,31831.892318340004,53306.34330432 2025-09-22,16:35:28.000,265,11054361,4445,0,1758558927,13136.862383599997,28138.909504380004,53306.16862632 2025-09-22,16:35:29.000,265,11054345,4565,0,1758558928,13136.808493119992,29524.091745900005,53306.20356192001 2025-09-22,16:35:30.000,265,11054268,3965,0,1758558929,13136.687239539991,29062.712089139997,53306.29439448 2025-09-22,16:35:31.000,265,11054326,4165,0,1758558930,13136.52556809999,35064.48940287001,53306.30138160001 2025-09-22,16:35:32.000,265,11054342,4165,0,1758558931,13136.43125976,30448.049411519998,53306.22452328 2025-09-22,16:35:33.000,265,11054304,3965,0,1758558932,13136.3908419,29524.831904549996,53306.259458880006 2025-09-22,16:35:34.000,265,11054317,4565,0,1758558933,13136.336951419995,29986.521723030004,53306.266446 2025-09-22,16:35:35.000,265,11054387,4685,0,1758558934,13136.31000618,28601.586201059996,53306.259458880006 2025-09-22,16:35:36.000,265,11054289,4605,0,1758558935,13136.32347879999,25831.609420170003,53306.266446 2025-09-22,16:35:37.000,265,11054343,4805,0,1758558936,13136.417787139995,28139.952775619997,53306.378239920006 2025-09-22,16:35:38.000,265,11054346,3885,0,1758558937,13136.41105083,29986.71909867,53306.30138160001 2025-09-22,16:35:39.000,265,11054374,3965,0,1758558938,13136.42452344999,32295.048355859995,53306.357278560004 2025-09-22,16:35:40.000,265,11054316,4045,0,1758558939,13136.518831789996,29525.09272236,53306.43413688 2025-09-22,16:35:41.000,265,11054318,4325,0,1758558940,13136.61314013,30448.373671499998,53306.43413688 2025-09-22,16:35:42.000,265,11054397,4605,0,1758558941,13136.727657399992,32294.886225869996,53306.378239920006 2025-09-22,16:35:43.000,265,11054379,4485,0,1758558942,13136.795020500002,26293.10891214,53306.36426568 2025-09-22,16:35:44.000,265,11054266,3965,0,1758558943,13136.842174669997,28601.53685715,53306.406188400004 2025-09-22,16:35:45.000,265,11054358,3965,0,1758558944,13136.862383599997,28601.600299319995,53306.46208536 2025-09-22,16:35:46.000,265,11054282,4004,0,1758558945,13136.862383599997,31833.400832159998,53306.545930800006 2025-09-22,16:35:47.000,265,11054379,4405,0,1758558946,13136.949955629992,33218.63946672001,53306.58785352001 2025-09-22,16:35:48.000,265,11054313,4645,0,1758558947,13136.896065150002,28140.580148189998,53306.594840640006 2025-09-22,16:35:49.000,265,11054327,4525,0,1758558948,13136.855647290002,32757.527676900005,53306.62977624 2025-09-22,16:35:50.000,265,11054337,4605,0,1758558949,13136.882592529997,28140.939653819994,53306.68567320001 2025-09-22,16:35:51.000,265,11054314,4125,0,1758558950,13136.916274080002,28602.685865339998,53306.741570160004 2025-09-22,16:35:52.000,265,11054319,4765,0,1758558951,13136.976900870002,32295.95769363,53306.83240272001 2025-09-22,16:35:53.000,265,11054321,4525,0,1758558952,13137.057736590003,28141.073587289997,53306.75554440001 2025-09-22,16:35:54.000,265,11054323,4565,0,1758558953,13137.138572309988,32757.90832992,53306.84637696 2025-09-22,16:35:55.000,265,11054359,4685,0,1758558954,13137.118363379988,29064.664698149994,53306.85336408001 2025-09-22,16:35:56.000,265,11054275,4605,0,1758558955,13137.098154449988,26294.892342029998,53306.97214512001 2025-09-22,16:35:57.000,265,11054330,4045,0,1758558956,13137.051000279993,27680.20146789,53307.06996480001 2025-09-22,16:35:58.000,265,11054305,4605,0,1758558957,13136.956691940002,29065.55288853,53307.1049004 2025-09-22,16:35:59.000,265,11054346,4165,0,1758558958,13136.855647290002,29066.004032850004,53307.23066856 2025-09-22,16:36:00.000,265,11054337,4485,0,1758558959,13136.747866329992,29989.637438489997,53307.25162992 2025-09-22,16:36:01.000,265,11054276,4125,0,1758558960,13136.646821679991,24449.796662790002,53307.28656552001 2025-09-22,16:36:03.000,265,11054331,4565,0,1758558962,13136.458204999995,34145.3603913,53307.3494496 2025-09-22,16:36:04.000,265,11054354,4205,0,1758558963,13136.417787139995,30913.355433689998,53307.42630792001 2025-09-22,16:36:05.000,265,11054187,4685,0,1758558964,13136.36389665999,32298.248660879995,53307.49617912 2025-09-22,16:36:06.000,265,11054356,4125,0,1758558965,13136.33021511,28604.659621740007,53307.62194728001 2025-09-22,16:36:07.000,265,11054277,4525,0,1758558966,13136.235906769994,31836.502449360007,53307.600985920006 2025-09-22,16:36:08.000,265,11054340,4205,0,1758558967,13136.195488909994,30913.34133543,53307.74072832001 2025-09-22,16:36:09.000,265,11054307,4285,0,1758558968,13135.979926989989,29528.680729529995,53307.83156088 2025-09-22,16:36:10.000,265,11054263,4645,0,1758558969,13135.771101379993,26759.077552529998,53307.83854800001 2025-09-22,16:36:11.000,265,11054317,4725,0,1758558970,13135.488176359991,29991.36447534,53307.90143208 2025-09-22,16:36:12.000,265,11054355,4885,0,1758558971,13135.24566919999,29530.034162490003,53308.00623888001 2025-09-22,16:36:13.000,265,11054274,4205,0,1758558972,13134.96274417999,31838.624237490003,53308.00623888001 2025-09-22,16:36:14.000,265,11054306,4125,0,1758558973,13134.787600119998,31376.948517269993,53307.95034192 2025-09-22,16:36:15.000,265,11054288,4365,0,1758558974,13134.679819159988,27221.599168350003,53307.95034192 2025-09-22,16:36:16.000,265,11054369,4605,0,1758558975,13134.713500709993,31838.33522316,53307.96431616 2025-09-22,16:36:17.000,265,11054309,4645,0,1758558976,13134.767391189998,30453.188227289997,53307.97130328 2025-09-22,16:36:18.000,265,11054276,4125,0,1758558977,13134.96274417999,29991.54775272,53308.02720024001 2025-09-22,16:36:19.000,265,11054272,4045,0,1758558978,13135.03010728,28606.619279880004,53308.02720024001 2025-09-22,16:36:20.000,265,11054314,4205,0,1758558979,13135.05031621,33223.898117699995,53308.02720024001 2025-09-22,16:36:21.000,265,11054371,4525,0,1758558980,13135.00989835,30453.991828109996,53307.985277520005 2025-09-22,16:36:22.000,265,11054310,4165,0,1758558981,13134.908853699999,30454.4359233,53308.083097200004 2025-09-22,16:36:23.000,265,11054283,4685,0,1758558982,13134.726973329998,29531.310055020003,53308.013226 2025-09-22,16:36:24.000,265,11054349,4445,0,1758558983,13134.612456059993,28608.170088479994,53308.11104568 2025-09-22,16:36:25.000,265,11054320,4445,0,1758558984,13134.592247129993,27684.924384989994,53308.11104568 2025-09-22,16:36:26.000,265,11054322,4245,0,1758558985,13134.693291779993,29070.06433173,53308.06213584 2025-09-22,16:36:27.000,265,11054410,4045,0,1758558986,13134.720237019988,28608.402709770002,53308.07611008001 2025-09-22,16:36:28.000,265,11054270,4085,0,1758558987,13134.794336429994,27685.086514979994,53308.07611008001 2025-09-22,16:36:29.000,265,11054394,4125,0,1758558988,13134.854963219994,28608.635331059995,53308.02720024001 2025-09-22,16:36:30.000,265,11054352,4245,0,1758558989,13134.875172149994,28608.839755830006,53308.05514872001 2025-09-22,16:36:31.000,265,11054365,4685,0,1758558990,13134.854963219994,28147.29091995,53308.09008432 2025-09-22,16:36:32.000,265,11054258,4125,0,1758558991,13134.801072739989,28147.27682169,53308.083097200004 2025-09-22,16:36:33.000,265,11054373,4925,0,1758558992,13134.760654879989,26762.073432780002,53308.04117448 2025-09-22,16:36:34.000,265,11054290,4085,0,1758558993,13134.767391189998,30917.211307799997,53307.88047072001 2025-09-22,16:36:35.000,265,11054339,4805,0,1758558994,13134.90211738999,32763.639272610002,53307.92239344 2025-09-22,16:36:36.000,265,11054270,4285,0,1758558995,13135.158097169995,28607.909270670003,53307.90841920001 2025-09-22,16:36:37.000,265,11054358,4125,0,1758558996,13135.474703740001,27222.564899160003,53307.99925176 2025-09-22,16:36:38.000,265,11054368,4085,0,1758558997,13135.811519239993,29069.140895699995,53307.95732904001 2025-09-22,16:36:39.000,265,11054314,4485,0,1758558998,13136.195488909994,28145.740111349995,53308.06213584 2025-09-22,16:36:40.000,265,11054279,4685,0,1758558999,13136.44473237999,34148.06725722,53308.02720024001 2025-09-22,16:36:41.000,265,11054317,4685,0,1758559000,13136.660294299996,20759.10481608,53308.07611008001 2025-09-22,16:36:42.000,265,11054360,4365,0,1758559001,13136.795020500002,30916.943440860006,53308.06213584 2025-09-22,16:36:43.000,265,11054394,4085,0,1758559002,13136.761338949997,32302.407647579996,53308.09707144001 2025-09-22,16:36:44.000,265,11054286,4045,0,1758559003,13136.667030609991,31379.27473017,53308.11104568 2025-09-22,16:36:45.000,265,11054297,4365,0,1758559004,13136.54577702999,32302.724858429996,53308.05514872001 2025-09-22,16:36:46.000,265,11054256,4045,0,1758559005,13136.417787139995,27223.953577770008,53308.16694264 2025-09-22,16:36:47.000,265,11054399,4525,0,1758559006,13136.28979725,22144.949675819997,53308.17392976001 2025-09-22,16:36:48.000,265,11054347,4685,0,1758559007,13136.276324629995,26761.713927150005,53308.12501992001 2025-09-22,16:36:49.000,265,11054351,4525,0,1758559008,13136.316742489995,23529.539790420007,53308.152968400005 2025-09-22,16:36:50.000,265,11054269,4525,0,1758559009,13136.47167762,33225.025978499994,53308.24380096001 2025-09-22,16:36:51.000,265,11054281,4605,0,1758559010,13136.626612749991,29993.084463060004,53308.29271080001 2025-09-22,16:36:52.000,265,11054314,3885,0,1758559011,13136.795020500002,33225.10351893,53308.34162064001 2025-09-22,16:36:53.000,265,11054280,4245,0,1758559012,13136.909537769992,30916.908195209995,53308.30668504 2025-09-22,16:36:54.000,265,11054325,4685,0,1758559013,13136.909537769992,29993.718884760005,53308.33463352 2025-09-22,16:36:55.000,265,11054315,4725,0,1758559014,13136.889328839992,31379.11964931,53308.35559488 2025-09-22,16:36:56.000,265,11054399,4525,0,1758559015,13136.835438360002,31379.190140609993,53308.38354336001 2025-09-22,16:36:57.000,265,11054337,4645,0,1758559016,13136.727657399992,30455.86689669,53308.43245320001 2025-09-22,16:36:58.000,265,11054365,4685,0,1758559017,13136.734393710001,33225.92121801,53308.537260000005 2025-09-22,16:36:59.000,265,11054453,4445,0,1758559018,13136.700712159996,30455.606078879995,53308.54424712 2025-09-22,16:37:00.000,265,11054270,3965,0,1758559019,13136.741130019996,29993.824621709995,53308.488350160005 2025-09-22,16:37:01.000,265,11054341,4325,0,1758559020,13136.835438360002,28608.73401888,53308.439440320006 2025-09-22,16:37:02.000,265,11054271,4685,0,1758559021,13136.828702049992,32764.062220410007,53308.5721956 2025-09-22,16:37:04.000,265,11054360,4405,0,1758559023,13136.882592529997,29993.75413041,53308.49533728 2025-09-22,16:37:05.000,265,11054284,4205,0,1758559024,13136.923010389997,23068.096691490005,53308.57918272001 2025-09-22,16:37:06.000,265,11054259,4605,0,1758559025,13136.963428249997,30455.006902830006,53308.49533728 2025-09-22,16:37:07.000,265,11054371,4445,0,1758559026,13137.003846109998,28607.747140680003,53308.48136304001 2025-09-22,16:37:08.000,265,11054411,4285,0,1758559027,13137.158781239988,29992.48528701,53308.51629864 2025-09-22,16:37:09.000,265,11054356,3965,0,1758559028,13137.273298509994,28145.415851369995,53308.45341456 2025-09-22,16:37:10.000,265,11054272,4325,0,1758559029,13137.44170625999,23528.263897890007,53308.4673888 2025-09-22,16:37:11.000,265,11054260,4085,0,1758559030,13137.58990508,27683.458165949996,53308.439440320006 2025-09-22,16:37:12.000,265,11054251,4645,0,1758559031,13137.70442234999,25375.051368329994,53308.418478960004 2025-09-22,16:37:13.000,265,11054288,4085,0,1758559032,13137.74484020999,28607.021080289996,53308.40450472 2025-09-22,16:37:14.000,265,11054397,4765,0,1758559033,13137.6707408,27683.768327669997,53308.36258200001 2025-09-22,16:37:15.000,265,11054306,4125,0,1758559034,13137.596641389995,29992.351353539998,53308.40450472 2025-09-22,16:37:16.000,265,11054284,4004,0,1758559035,13137.40802471,30915.695744850003,53308.38354336001 2025-09-22,16:37:17.000,265,11054265,4605,0,1758559036,13137.313716369994,29068.837783109993,53308.37655624 2025-09-22,16:37:18.000,265,11054322,4085,0,1758559037,13137.42149732999,26760.247708110008,53308.29969792 2025-09-22,16:37:19.000,265,11054251,4645,0,1758559038,13137.367606849999,31376.786387279994,53308.34162064001 2025-09-22,16:37:20.000,265,11054272,4125,0,1758559039,13137.434969949994,31837.975717530004,53308.28572368 2025-09-22,16:37:21.000,265,11054397,4565,0,1758559040,13137.48212411999,30914.067395820006,53308.23681384 2025-09-22,16:37:22.000,265,11054384,4325,0,1758559041,13137.71115866,30913.48936716,53308.22283960001 2025-09-22,16:37:23.000,265,11054334,4125,0,1758559042,13137.933456890001,26757.900347820003,53308.152968400005 2025-09-22,16:37:24.000,265,11054253,4685,0,1758559043,13138.209645599993,27680.730152639997,53308.11104568 2025-09-22,16:37:25.000,265,11054395,4725,0,1758559044,13138.431943829994,28142.286037650003,53308.083097200004 2025-09-22,16:37:26.000,265,11054377,4565,0,1758559045,13138.66771468,28603.982905259996,53308.013226 2025-09-22,16:37:27.000,265,11054274,4325,0,1758559046,13138.80244087999,29527.313198310003,53308.013226 2025-09-22,16:37:28.000,265,11054366,4125,0,1758559047,13138.82938612,30450.721031790003,53308.02021312 2025-09-22,16:37:29.000,265,11054338,4165,0,1758559048,13138.7485504,30912.439046789994,53308.04117448 2025-09-22,16:37:30.000,265,11054314,3924,0,1758559049,13138.62056050999,30912.601176779994,53308.04117448 2025-09-22,16:37:31.000,265,11054254,4085,0,1758559050,13138.431943829994,29527.609261770005,53308.04117448 2025-09-22,16:37:32.000,265,11054264,4325,0,1758559051,13138.283745009998,29989.27793286,53308.05514872001 2025-09-22,16:37:33.000,265,11054332,4125,0,1758559052,13138.115337260002,28604.123887859998,53308.034187360005 2025-09-22,16:37:34.000,265,11054315,4605,0,1758559053,13138.088392019992,31374.114767010004,53307.985277520005 2025-09-22,16:37:35.000,265,11054371,4605,0,1758559054,13138.128809879992,27680.490482220004,53307.88745784001 2025-09-22,16:37:36.000,265,11054280,4165,0,1758559055,13138.216381910002,29988.6294129,53307.88047072001 2025-09-22,16:37:37.000,265,11054314,4165,0,1758559056,13138.391525969993,31373.579033129994,53307.97130328 2025-09-22,16:37:38.000,265,11054342,4325,0,1758559057,13138.64750575,32296.979817479994,53308.00623888001 2025-09-22,16:37:39.000,265,11054326,4165,0,1758559058,13138.78896826,26757.13904178,53307.83854800001 2025-09-22,16:37:40.000,265,11054394,4325,0,1758559059,13138.795704569995,27219.054432420002,53307.866496480005 2025-09-22,16:37:41.000,265,11054333,4605,0,1758559060,13138.815913499995,29527.870079579996,53307.92938056001 2025-09-22,16:37:42.000,265,11054331,4565,0,1758559061,13138.72160515999,31836.671628480006,53307.89444496 2025-09-22,16:37:43.000,265,11054260,4365,0,1758559062,13138.573406339994,27681.907357350006,53307.92239344 2025-09-22,16:37:44.000,265,11054288,4205,0,1758559063,13138.465625379999,31375.820656469994,53308.02720024001 2025-09-22,16:37:45.000,265,11054368,4004,0,1758559064,13138.303953939998,33222.68566734,53308.02021312 2025-09-22,16:37:46.000,265,11054352,4445,0,1758559065,13138.169227739992,25835.852996429996,53307.99226464 2025-09-22,16:37:47.000,265,11054280,3965,0,1758559066,13138.135546190002,31376.151965580008,53307.936367680006 2025-09-22,16:37:48.000,265,11054323,4685,0,1758559067,13138.068183089992,28144.25274492,53308.00623888001 2025-09-22,16:37:49.000,265,11054285,4605,0,1758559068,13138.027765229992,29529.209414280005,53307.92938056001 2025-09-22,16:37:50.000,265,11054287,4605,0,1758559069,13137.960402129997,28144.020123630005,53307.89444496 2025-09-22,16:37:51.000,265,11054300,4205,0,1758559070,13137.906511649991,31375.644428219995,53307.83854800001 2025-09-22,16:37:52.000,265,11054368,4125,0,1758559071,13137.825675929991,29528.730073440005,53307.83156088 2025-09-22,16:37:53.000,265,11054294,4045,0,1758559072,13137.77178545,35068.634291309994,53307.83854800001 2025-09-22,16:37:54.000,265,11054356,4165,0,1758559073,13137.825675929991,26757.9426426,53307.768676800006 2025-09-22,16:37:55.000,265,11054407,4645,0,1758559074,13137.81220331,30451.122832199995,53307.747715440004 2025-09-22,16:37:56.000,265,11054329,4885,0,1758559075,13137.886302719991,27219.096727199998,53307.66387 2025-09-22,16:37:57.000,265,11054379,4525,0,1758559076,13137.926720579992,29527.376640479997,53307.70579272 2025-09-22,16:37:58.000,265,11054271,4725,0,1758559077,13137.967138439992,24448.830931980003,53307.698805600005 2025-09-22,16:37:59.000,265,11054314,4205,0,1758559078,13137.906511649991,35067.4570866,53307.54508896001 2025-09-22,16:38:00.000,265,11054264,4325,0,1758559079,13137.845884859991,28604.152084379995,53307.57303744001 2025-09-22,16:38:01.000,265,11054374,4285,0,1758559080,13137.69094973,30451.108733939996,53307.489192 2025-09-22,16:38:02.000,265,11054294,4125,0,1758559081,13137.616850319995,24449.606336280005,53307.433295040006 2025-09-22,16:38:03.000,265,11054428,4205,0,1758559082,13137.48886043,25835.077592129994,53307.49617912 2025-09-22,16:38:04.000,265,11054275,4765,0,1758559083,13137.40128839999,32298.791443890004,53307.433295040006 2025-09-22,16:38:05.000,265,11054469,4485,0,1758559084,13137.394552089994,29990.57497278,53307.433295040006 2025-09-22,16:38:06.000,265,11054405,4685,0,1758559085,13137.354134229994,28605.456173430008,53307.4193208 2025-09-22,16:38:07.000,265,11054294,4125,0,1758559086,13137.38107946999,32298.784394760005,53307.412333680004 2025-09-22,16:38:08.000,265,11054397,4445,0,1758559087,13137.374343159994,35530.415748479994,53307.33547536001 2025-09-22,16:38:09.000,265,11054380,4445,0,1758559088,13137.4686515,24911.683856910007,53307.314514000005 2025-09-22,16:38:10.000,265,11054296,4125,0,1758559089,13137.515805669995,28143.498488009995,53307.29355264 2025-09-22,16:38:11.000,265,11054389,4605,0,1758559090,13137.475387809995,31375.186234769993,53307.25162992 2025-09-22,16:38:12.000,265,11054350,4004,0,1758559091,13137.48212411999,33222.037147380004,53307.13284888 2025-09-22,16:38:13.000,265,11054341,4445,0,1758559092,13137.50233304999,30452.257742129994,53307.12586176 2025-09-22,16:38:14.000,265,11054345,4565,0,1758559093,13137.32045267999,32299.270784730004,53307.06996480001 2025-09-22,16:38:15.000,265,11054349,4565,0,1758559094,13137.098154449988,29991.004969710004,53307.13983600001 2025-09-22,16:38:16.000,265,11054424,4165,0,1758559095,13136.889328839992,30914.518540139994,53307.06297768 2025-09-22,16:38:17.000,265,11054377,4805,0,1758559096,13136.626612749991,31376.292948179995,53307.09092616001 2025-09-22,16:38:18.000,265,11054283,4445,0,1758559097,13136.36389665999,28606.090595129994,53307.028042080005 2025-09-22,16:38:19.000,265,11054362,4205,0,1758559098,13136.20896153,27220.85196057,53306.8952868 2025-09-22,16:38:20.000,265,11054331,4645,0,1758559099,13136.148334739999,29067.33631842,53306.97214512001 2025-09-22,16:38:21.000,265,11054291,4405,0,1758559100,13136.24264307999,29528.582041710004,53306.8952868 2025-09-22,16:38:22.000,265,11054328,4285,0,1758559101,13136.417787139995,27219.773443679995,53306.78349288001 2025-09-22,16:38:23.000,265,11054352,4325,0,1758559102,13136.815229430002,29989.538750670006,53306.76951864 2025-09-22,16:38:24.000,265,11054380,4445,0,1758559103,13137.205935409998,28142.504560679998,53306.762531520006 2025-09-22,16:38:25.000,265,11054361,4645,0,1758559104,13137.48886043,31835.811634619997,53306.7206088 2025-09-22,16:38:26.000,265,11054363,4645,0,1758559105,13137.6707408,30912.657569820003,53306.643750480005 2025-09-22,16:38:27.000,265,11054355,4685,0,1758559106,13137.58316876999,29989.75022457,53306.67868608 2025-09-22,16:38:28.000,265,11054386,3965,0,1758559107,13137.38107946999,26296.830852779996,53306.61580200001 2025-09-22,16:38:29.000,265,11054389,4405,0,1758559108,13137.091418139993,23065.812773369995,53306.713621680006 2025-09-22,16:38:30.000,265,11054294,4205,0,1758559109,13136.734393710001,28606.788459000003,53306.69964744 2025-09-22,16:38:31.000,265,11054329,4445,0,1758559110,13136.397578209995,28145.422900499994,53306.7206088 2025-09-22,16:38:32.000,265,11054266,4125,0,1758559111,13136.155071049994,31377.456054630005,53306.643750480005 2025-09-22,16:38:33.000,265,11054330,4165,0,1758559112,13136.006872229998,30915.533614860004,53306.67868608 2025-09-22,16:38:34.000,265,11054338,4165,0,1758559113,13135.973190679993,30915.216404010003,53306.643750480005 2025-09-22,16:38:35.000,265,11054308,4325,0,1758559114,13136.006872229998,30453.195276419996,53306.62977624 2025-09-22,16:38:36.000,265,11054405,4525,0,1758559115,13136.060762709989,29991.075461009998,53306.53894368001 2025-09-22,16:38:37.000,265,11054188,4205,0,1758559116,13136.155071049994,30914.236574940005,53306.545930800006 2025-09-22,16:38:38.000,265,11054349,4685,0,1758559117,13136.30326986999,28605.561910379998,53306.594840640006 2025-09-22,16:38:39.000,265,11054353,4485,0,1758559118,13136.42452344999,28605.519615600002,53306.51798232001 2025-09-22,16:38:40.000,265,11054303,4605,0,1758559119,13136.44473237999,30913.884118439993,53306.545930800006 2025-09-22,16:38:41.000,265,11054234,4245,0,1758559120,13136.45146869,26759.028208620002,53306.5808664 2025-09-22,16:38:42.000,265,11054301,4525,0,1758559121,13136.40431451999,32299.573897320006,53306.58785352001 2025-09-22,16:38:43.000,265,11054350,4045,0,1758559122,13136.22243414999,34146.826610339995,53306.62977624 2025-09-22,16:38:44.000,265,11054380,4085,0,1758559123,13135.966454369998,31838.772269220004,53306.55990504 2025-09-22,16:38:45.000,265,11054366,4565,0,1758559124,13135.690265659992,28145.50044093,53306.60182776 2025-09-22,16:38:46.000,265,11054366,4004,0,1758559125,13135.407340639991,30915.850825710004,53306.60182776 2025-09-22,16:38:47.000,265,11054259,4885,0,1758559126,13135.22546026999,33224.32811463,53306.643750480005 2025-09-22,16:38:48.000,265,11054383,4725,0,1758559127,13135.16483347999,27222.050312670006,53306.62278912 2025-09-22,16:38:49.000,265,11054376,3924,0,1758559128,13135.29282337,29068.576965300002,53306.60182776 2025-09-22,16:38:50.000,265,11054342,4125,0,1758559129,13135.447758499991,35993.670473820006,53306.58785352001 2025-09-22,16:38:51.000,265,11054265,4405,0,1758559130,13135.515121600001,30914.737063170003,53306.55990504 2025-09-22,16:38:52.000,265,11054344,4405,0,1758559131,13135.649847799992,29529.456133829997,53306.46907248001 2025-09-22,16:38:53.000,265,11054363,4605,0,1758559132,13135.750892449993,26297.57101143,53306.53195656 2025-09-22,16:38:54.000,265,11054354,3804,0,1758559133,13135.905827579998,29067.857954039995,53306.476059600005 2025-09-22,16:38:55.000,265,11054403,4565,0,1758559134,13136.067499019999,26759.52164772,53306.41317552 2025-09-22,16:38:56.000,265,11054285,4685,0,1758559135,13136.256115699995,33685.11564447,53306.44811112001 2025-09-22,16:38:57.000,265,11054327,4805,0,1758559136,13136.276324629995,29068.231557930005,53306.53894368001 2025-09-22,16:38:58.000,265,11054399,4605,0,1758559137,13136.40431451999,28606.576985100008,53306.55990504 2025-09-22,16:38:59.000,265,11054442,4365,0,1758559138,13136.38410558999,28144.767331409996,53306.49003384 2025-09-22,16:39:00.000,265,11054350,3924,0,1758559139,13136.26285200999,28606.32321642,53306.60182776 2025-09-22,16:39:01.000,265,11054385,4805,0,1758559140,13135.993399609994,32761.524533610005,53306.53894368001 2025-09-22,16:39:02.000,265,11054406,4125,0,1758559141,13135.777837690002,33684.98876013,53306.53195656 2025-09-22,16:39:03.000,265,11054336,3965,0,1758559142,13135.622902559997,36916.66945776,53306.56689216001 2025-09-22,16:39:04.000,265,11054394,4285,0,1758559143,13135.481440049996,26297.74723968,53306.5109952 2025-09-22,16:39:05.000,265,11054390,4125,0,1758559144,13135.454494810001,27682.725056430005,53306.573879280004 2025-09-22,16:39:06.000,265,11054426,4325,0,1758559145,13135.508385289992,31837.580966249996,53306.49003384 2025-09-22,16:39:07.000,265,11054352,4165,0,1758559146,13135.676793040002,26297.035277550007,53306.524969440004 2025-09-22,16:39:08.000,265,11054398,4125,0,1758559147,13135.905827579998,29528.78646648,53306.44811112001 2025-09-22,16:39:09.000,265,11054413,4565,0,1758559148,13136.175279979994,27220.330324950002,53306.46208536 2025-09-22,16:39:10.000,265,11054372,4205,0,1758559149,13136.33021511,27220.562946239996,53306.524969440004 2025-09-22,16:39:11.000,265,11054403,4685,0,1758559150,13136.43125976,24450.63550926,53306.44811112001 2025-09-22,16:39:12.000,265,11054397,4725,0,1758559151,13136.606403819991,27221.063434469994,53306.42016264001 2025-09-22,16:39:13.000,265,11054390,4125,0,1758559152,13136.707448469992,30914.835750989994,53306.524969440004 2025-09-22,16:39:14.000,265,11054283,4445,0,1758559153,13136.640085369996,28144.901264879998,53306.5109952 2025-09-22,16:39:15.000,265,11054402,4165,0,1758559154,13136.586194889991,29068.513523129994,53306.573879280004 2025-09-22,16:39:16.000,265,11054418,4045,0,1758559155,13136.45146869,29530.302029430008,53306.5808664 2025-09-22,16:39:17.000,265,11054422,4245,0,1758559156,13136.36389665999,30453.928385940002,53306.5808664 2025-09-22,16:39:18.000,265,11054366,3924,0,1758559157,13136.195488909994,35071.11558507,53306.60881488 2025-09-22,16:39:19.000,265,11054383,4205,0,1758559158,13136.148334739999,25837.340362860006,53306.594840640006 2025-09-22,16:39:20.000,265,11054385,4765,0,1758559159,13136.027081159998,31377.886051559995,53306.63676336001 2025-09-22,16:39:21.000,265,11054355,4805,0,1758559160,13135.959718059989,25837.74216327,53306.63676336001 2025-09-22,16:39:22.000,265,11054330,3965,0,1758559161,13135.973190679993,28146.409778700006,53306.643750480005 2025-09-22,16:39:23.000,265,11054373,4605,0,1758559162,13136.006872229998,32301.794373269993,53306.55990504 2025-09-22,16:39:24.000,265,11054384,4085,0,1758559163,13136.12138949999,30916.619180880007,53306.62278912 2025-09-22,16:39:25.000,265,11054298,4285,0,1758559164,13136.24937939,30916.54868958,53306.69964744 2025-09-22,16:39:26.000,265,11054358,4004,0,1758559165,13136.45146869,30454.76018328,53306.72759592 2025-09-22,16:39:27.000,265,11054365,4645,0,1758559166,13136.640085369996,30916.393608719998,53306.7206088 2025-09-22,16:39:28.000,265,11054383,4365,0,1758559167,13136.848910979992,27684.55783023,53306.79048 2025-09-22,16:39:29.000,265,11054329,5205,0,1758559168,13136.882592529997,31839.801442199998,53306.83240272001 2025-09-22,16:39:30.000,265,11054373,4605,0,1758559169,13136.909537769992,29069.775317399995,53306.79048 2025-09-22,16:39:31.000,265,11054310,3845,0,1758559170,13136.801756809997,32763.596977830006,53306.92323528001 2025-09-22,16:39:32.000,265,11054406,3965,0,1758559171,13136.707448469992,32302.062240209998,53306.94419664 2025-09-22,16:39:33.000,265,11054301,4645,0,1758559172,13136.57272227,25376.5951278,53306.93720952 2025-09-22,16:39:34.000,265,11054369,4765,0,1758559173,13136.437996069995,32763.907139550007,53307.00708072 2025-09-22,16:39:35.000,265,11054257,4605,0,1758559174,13136.316742489995,29070.275805629994,53307.00009360001 2025-09-22,16:39:36.000,265,11054334,4165,0,1758559175,13136.215697839994,31840.351274340006,53307.049003440006 2025-09-22,16:39:37.000,265,11054475,4445,0,1758559176,13136.107916879999,27223.41079476,53306.99310648 2025-09-22,16:39:38.000,265,11054374,4125,0,1758559177,13136.074235329994,32302.18912455,53306.94419664 2025-09-22,16:39:39.000,265,11054294,4165,0,1758559178,13136.134862119994,29531.9867715,53306.95118376001 2025-09-22,16:39:40.000,265,11054279,4685,0,1758559179,13136.24937939,28147.058298660006,53306.98611936 2025-09-22,16:39:41.000,265,11054304,4125,0,1758559180,13136.276324629995,30917.33114301,53306.93720952 2025-09-22,16:39:42.000,265,11054328,4085,0,1758559181,13136.41105083,33687.63218388001,53306.90227392001 2025-09-22,16:39:43.000,265,11054381,4645,0,1758559182,13136.559249649996,31379.176042349995,53306.930222400006 2025-09-22,16:39:44.000,265,11054317,4445,0,1758559183,13136.673766920001,33687.84365778,53306.881312560006 2025-09-22,16:39:45.000,265,11054330,4245,0,1758559184,13136.788284189992,25839.222480569995,53306.8952868 2025-09-22,16:39:46.000,265,11054262,4205,0,1758559185,13136.855647290002,29071.1851434,53306.84637696 2025-09-22,16:39:47.000,265,11054469,4365,0,1758559186,13136.875856220002,27224.623245120005,53306.95118376001 2025-09-22,16:39:48.000,265,11054350,4125,0,1758559187,13136.896065150002,31379.993741430008,53306.84637696 2025-09-22,16:39:49.000,265,11054411,4525,0,1758559188,13136.896065150002,32303.521410119996,53306.88829968 2025-09-22,16:39:50.000,265,11054377,4925,0,1758559189,13136.909537769992,28148.08747164,53306.90227392001 2025-09-22,16:39:51.000,265,11054437,4365,0,1758559190,13136.828702049992,28147.988783819994,53306.8952868 2025-09-22,16:39:52.000,265,11054337,4805,0,1758559191,13136.828702049992,29071.460059470002,53306.881312560006 2025-09-22,16:39:53.000,265,11054379,4565,0,1758559192,13136.835438360002,32303.47911534,53306.91624816 2025-09-22,16:39:54.000,265,11054396,4165,0,1758559193,13136.869119909992,25839.596084460005,53306.930222400006 2025-09-22,16:39:55.000,265,11054252,4045,0,1758559194,13136.862383599997,28148.23550337,53306.94419664 2025-09-22,16:39:56.000,265,11054375,4605,0,1758559195,13136.929746699992,31380.184067940005,53306.909261040004 2025-09-22,16:39:57.000,265,11054362,4085,0,1758559196,13136.963428249997,27686.573881410004,53306.85336408001 2025-09-22,16:39:58.000,265,11054301,4685,0,1758559197,13137.051000279993,31380.296854019994,53306.860351200005 2025-09-22,16:39:59.000,265,11054404,4045,0,1758559198,13137.125099689998,29533.43889228,53306.8254156 2025-09-22,16:40:00.000,265,11054316,4245,0,1758559199,13137.205935409998,26301.44803293,53306.86733832 2025-09-22,16:40:01.000,265,11054400,3924,0,1758559200,13137.273298509994,31380.099478379998,53306.90227392001 2025-09-22,16:40:02.000,265,11054351,4565,0,1758559201,13137.367606849999,30918.480151199998,53306.860351200005 2025-09-22,16:40:03.000,265,11054255,4485,0,1758559202,13137.42823364,29533.403646630002,53306.860351200005 2025-09-22,16:40:04.000,265,11054319,4365,0,1758559203,13137.455178879994,27224.940455970005,53306.965158 2025-09-22,16:40:05.000,265,11054435,4445,0,1758559204,13137.42823364,28610.228434439996,53306.98611936 2025-09-22,16:40:06.000,265,11054383,4325,0,1758559205,13137.293507439994,26301.89917725,53306.909261040004 2025-09-22,16:40:07.000,265,11054347,4485,0,1758559206,13137.131835999993,30457.361312249996,53306.95817088 2025-09-22,16:40:08.000,265,11054349,4885,0,1758559207,13137.064472899998,30918.92424639,53307.00708072 2025-09-22,16:40:09.000,265,11054332,3965,0,1758559208,13137.024055039998,26301.90622638,53306.92323528001 2025-09-22,16:40:10.000,265,11054356,4004,0,1758559209,13137.071209209993,30918.7621164,53306.99310648 2025-09-22,16:40:11.000,265,11054227,4645,0,1758559210,13137.185726479998,33227.20415967,53306.95817088 2025-09-22,16:40:12.000,265,11054314,4125,0,1758559211,13137.4686515,33227.05612794,53307.076951920004 2025-09-22,16:40:13.000,265,11054443,4765,0,1758559212,13137.717894969996,23531.104697279996,53307.02105496001 2025-09-22,16:40:14.000,265,11054300,4205,0,1758559213,13138.014292610002,32765.4227025,53307.08393904 2025-09-22,16:40:15.000,265,11054330,4245,0,1758559214,13138.149018809992,33688.97856771,53307.11887464001 2025-09-22,16:40:16.000,265,11054350,4165,0,1758559215,13138.277008700003,33227.50022313,53307.04201632001 2025-09-22,16:40:17.000,265,11054356,4365,0,1758559216,13138.303953939998,31842.635192460002,53307.11188752 2025-09-22,16:40:18.000,265,11054349,4645,0,1758559217,13138.317426559988,33689.62003854,53307.18874584001 2025-09-22,16:40:19.000,265,11054363,4405,0,1758559218,13138.290481319993,29534.341180920004,53307.20272008 2025-09-22,16:40:20.000,265,11054388,4125,0,1758559219,13138.310690249993,29534.2424931,53307.18874584001 2025-09-22,16:40:21.000,265,11054411,4805,0,1758559220,13138.303953939998,25378.801505490002,53307.195732960005 2025-09-22,16:40:22.000,265,11054304,4245,0,1758559221,13138.337635489988,35074.696543109996,53307.25861704001 2025-09-22,16:40:23.000,265,11054463,4605,0,1758559222,13138.378053349988,32304.374354850006,53307.25861704001 2025-09-22,16:40:24.000,265,11054319,4445,0,1758559223,13138.479097999989,29072.348249849994,53307.18175872 2025-09-22,16:40:25.000,265,11054260,4125,0,1758559224,13138.64076943999,31380.804391380007,53307.20970720001 2025-09-22,16:40:26.000,265,11054389,4765,0,1758559225,13138.80244087999,27687.010927469993,53307.23066856 2025-09-22,16:40:27.000,265,11054291,4405,0,1758559226,13139.112311140001,29533.502334449993,53307.23066856 2025-09-22,16:40:28.000,265,11054335,4445,0,1758559227,13139.375027230002,33688.66135686,53307.22368144 2025-09-22,16:40:29.000,265,11054358,3645,0,1758559228,13139.651215939994,26762.771296649997,53307.33547536001 2025-09-22,16:40:30.000,265,11054312,4004,0,1758559229,13139.92740465,27685.9606071,53307.30752688001 2025-09-22,16:40:31.000,265,11054377,4685,0,1758559230,13140.2305386,27685.798477110002,53307.32150112 2025-09-22,16:40:32.000,265,11054313,4325,0,1758559231,13140.439364209997,28147.537639500006,53307.39835944 2025-09-22,16:40:33.000,265,11054374,4165,0,1758559232,13140.466309449992,30917.838680369998,53307.433295040006 2025-09-22,16:40:34.000,265,11054376,4325,0,1758559233,13140.473045760002,29071.326126,53307.52412760001 2025-09-22,16:40:35.000,265,11054262,3885,0,1758559234,13140.412418970001,27224.792424240004,53307.63592152 2025-09-22,16:40:36.000,265,11054339,4525,0,1758559235,13140.277692769996,29995.234447709998,53307.63592152 2025-09-22,16:40:37.000,265,11054384,4205,0,1758559236,13140.10928502,33227.415633569995,53307.649895760005 2025-09-22,16:40:38.000,265,11054356,4004,0,1758559237,13139.94087726999,32765.89499421,53307.580024560004 2025-09-22,16:40:39.000,265,11054254,4004,0,1758559238,13139.82636,29072.397593760004,53307.62194728001 2025-09-22,16:40:40.000,265,11054280,4205,0,1758559239,13139.913932029995,30457.375410509994,53307.65688288 2025-09-22,16:40:41.000,265,11054425,4845,0,1758559240,13139.79941475999,29995.664444640002,53307.62194728001 2025-09-22,16:40:42.000,265,11054379,4645,0,1758559241,13139.94761358,32303.97255444,53307.63592152 2025-09-22,16:40:43.000,265,11054347,4525,0,1758559242,13140.10254870999,34150.661337059995,53307.649895760005 2025-09-22,16:40:44.000,265,11054301,4765,0,1758559243,13140.425891589992,30456.733939679994,53307.64290864001 2025-09-22,16:40:45.000,265,11054345,4645,0,1758559244,13140.782916019998,30918.388512510006,53307.68483136 2025-09-22,16:40:46.000,265,11054325,4565,0,1758559245,13140.991741629994,31841.944377720007,53307.7337412 2025-09-22,16:40:47.000,265,11054362,4165,0,1758559246,13141.133204139995,32765.359260330006,53307.67784424 2025-09-22,16:40:48.000,265,11054358,4125,0,1758559247,13141.20056723999,27225.046192919996,53307.70579272 2025-09-22,16:40:49.000,265,11054281,4445,0,1758559248,13141.26793034,30918.832607699995,53307.72675408 2025-09-22,16:40:50.000,265,11054469,4645,0,1758559249,13141.355502369996,28148.630254649994,53307.817586640005 2025-09-22,16:40:51.000,265,11054397,4725,0,1758559250,13141.153413069995,23993.428937460005,53307.8036124 2025-09-22,16:40:52.000,265,11054432,4085,0,1758559251,13141.11973151999,26302.0754055,53307.81059952001 2025-09-22,16:40:53.000,265,11054372,4205,0,1758559252,13141.06584104,30457.47409833,53307.915406320004 2025-09-22,16:40:54.000,265,11054342,4165,0,1758559253,13141.092786279994,25378.773308970005,53307.78265104 2025-09-22,16:40:55.000,265,11054237,4645,0,1758559254,13141.18035830999,32304.43779702,53307.78265104 2025-09-22,16:40:56.000,265,11054297,4445,0,1758559255,13141.24772141,29072.538576360006,53307.92938056001 2025-09-22,16:40:57.000,265,11054323,4645,0,1758559256,13141.32182081999,31842.96650157,53307.85252224 2025-09-22,16:40:58.000,265,11054269,4285,0,1758559257,13141.456547019996,26764.17407352,53307.89444496 2025-09-22,16:40:59.000,265,11054341,4645,0,1758559258,13141.476755949996,28149.35631504,53307.85252224 2025-09-22,16:41:00.000,265,11054266,3885,0,1758559259,13141.665372629992,29072.820541559995,53307.8734836 2025-09-22,16:41:01.000,265,11054362,4125,0,1758559260,13141.665372629992,26764.308006990002,53307.915406320004 2025-09-22,16:41:02.000,265,11054289,4565,0,1758559261,13141.793362520002,30457.868849610008,53307.83156088 2025-09-22,16:41:03.000,265,11054303,4605,0,1758559262,13141.786626209992,27225.7934007,53307.9433548 2025-09-22,16:41:04.000,265,11054289,4605,0,1758559263,13141.813571450002,27687.56075961,53307.9433548 2025-09-22,16:41:05.000,265,11054369,4605,0,1758559264,13141.840516689997,27687.483219179994,53307.866496480005 2025-09-22,16:41:06.000,265,11054377,4805,0,1758559265,13141.813571450002,26302.441960259996,53307.92239344 2025-09-22,16:41:07.000,265,11054338,4125,0,1758559266,13141.779889899997,26764.202270039998,53308.00623888001 2025-09-22,16:41:08.000,265,11054209,4645,0,1758559267,13141.806835139992,29996.200178519997,53308.04816160001 2025-09-22,16:41:09.000,265,11054376,4125,0,1758559268,13141.860725619998,29996.193129389998,53307.97130328 2025-09-22,16:41:10.000,265,11054327,4885,0,1758559269,13142.002188129998,28611.032035259996,53308.083097200004 2025-09-22,16:41:11.000,265,11054285,4725,0,1758559270,13142.130178019994,29072.503330709995,53308.04816160001 2025-09-22,16:41:12.000,265,11054393,4245,0,1758559271,13142.291849459994,31842.437816820006,53308.13200704 2025-09-22,16:41:13.000,265,11054341,4485,0,1758559272,13142.48046613999,31380.416689229998,53308.16694264 2025-09-22,16:41:14.000,265,11054384,4325,0,1758559273,13142.58151078999,30456.860824019997,53308.1180328 2025-09-22,16:41:15.000,265,11054195,4525,0,1758559274,13142.702764369991,33226.90104708,53308.13899416 2025-09-22,16:41:16.000,265,11054395,4485,0,1758559275,13142.743182229991,29071.276782090004,53308.22982672 2025-09-22,16:41:17.000,265,11054313,4605,0,1758559276,13142.716236989996,31379.810464049995,53308.21585248001 2025-09-22,16:41:18.000,265,11054313,4485,0,1758559277,13142.56803817,30456.388532309997,53308.2577752 2025-09-22,16:41:19.000,265,11054399,4445,0,1758559278,13142.453520899995,31379.76816927,53308.22982672 2025-09-22,16:41:20.000,265,11054403,4405,0,1758559279,13142.35921255999,28609.403686229998,53308.31367216001 2025-09-22,16:41:21.000,265,11054394,4165,0,1758559280,13142.352476249995,34149.80839233,53308.34162064001 2025-09-22,16:41:22.000,265,11054351,4565,0,1758559281,13142.36594887,30456.057223199998,53308.3276464 2025-09-22,16:41:23.000,265,11054360,4045,0,1758559282,13142.44678459,31841.197169940002,53308.29969792 2025-09-22,16:41:24.000,265,11054335,4525,0,1758559283,13142.696028059996,30456.141812760005,53308.27873656 2025-09-22,16:41:25.000,265,11054267,4805,0,1758559284,13142.891381050002,26300.905249920004,53308.34162064001 2025-09-22,16:41:26.000,265,11054329,4685,0,1758559285,13143.113679280003,29532.903158400004,53308.37655624 2025-09-22,16:41:27.000,265,11054310,4205,0,1758559286,13143.288823339994,33226.91514534,53308.439440320006 2025-09-22,16:41:28.000,265,11054387,4605,0,1758559287,13143.511121569994,31380.4096401,53308.39053048001 2025-09-22,16:41:29.000,265,11054273,4645,0,1758559288,13143.54480312,31380.72685095,53308.34162064001 2025-09-22,16:41:30.000,265,11054430,4125,0,1758559289,13143.58522098,26763.85686267,53308.40450472 2025-09-22,16:41:31.000,265,11054314,4004,0,1758559290,13143.62563884,26764.096533090007,53308.369569120005 2025-09-22,16:41:32.000,265,11054334,4045,0,1758559291,13143.67952931999,26302.55474634,53308.4673888 2025-09-22,16:41:33.000,265,11054411,4885,0,1758559292,13143.632375149995,26302.53359895,53308.5721956 2025-09-22,16:41:34.000,265,11054237,4645,0,1758559293,13143.67952931999,32304.91008873,53308.49533728 2025-09-22,16:41:35.000,265,11054326,4165,0,1758559294,13143.632375149995,30458.12966742,53308.45341456 2025-09-22,16:41:36.000,265,11054315,4805,0,1758559295,13143.56501205,31381.572746549995,53308.51629864 2025-09-22,16:41:37.000,265,11054391,4205,0,1758559296,13143.53806680999,28149.53959242,53308.5721956 2025-09-22,16:41:38.000,265,11054271,4365,0,1758559297,13143.403340609999,28149.67352589,53308.50931152001 2025-09-22,16:41:39.000,265,11054293,4365,0,1758559298,13143.228196549993,27687.997805670006,53308.57918272001 2025-09-22,16:41:40.000,265,11054342,4045,0,1758559299,13142.999162009997,33228.585789150005,53308.51629864 2025-09-22,16:41:41.000,265,11054281,4485,0,1758559300,13142.904853669992,33228.67037871,53308.488350160005 2025-09-22,16:41:42.000,265,11054354,4205,0,1758559301,13142.790336400001,24917.915287829994,53308.537260000005 2025-09-22,16:41:43.000,265,11054207,4685,0,1758559302,13142.709500680001,28611.525474359994,53308.439440320006 2025-09-22,16:41:44.000,265,11054376,4045,0,1758559303,13142.702764369991,29996.735912400007,53308.537260000005 2025-09-22,16:41:45.000,265,11054319,4805,0,1758559304,13142.682555439991,25841.189187840006,53308.46040168001 2025-09-22,16:41:46.000,265,11054344,4085,0,1758559305,13142.722973299991,29534.940356969993,53308.54424712 2025-09-22,16:41:47.000,265,11054298,4004,0,1758559306,13142.743182229991,26764.632266970002,53308.51629864 2025-09-22,16:41:48.000,265,11054323,4565,0,1758559307,13142.635401269996,27688.286819999994,53308.56520848 2025-09-22,16:41:49.000,265,11054316,4125,0,1758559308,13142.5882471,27688.434851729995,53308.52328576 2025-09-22,16:41:50.000,265,11054343,4525,0,1758559309,13142.50741138,26303.3442489,53308.49533728 2025-09-22,16:41:51.000,265,11054409,4605,0,1758559310,13142.312058389994,32767.593834540006,53308.4673888 2025-09-22,16:41:52.000,265,11054394,4004,0,1758559311,13142.19754111999,32767.636129320003,53308.52328576 2025-09-22,16:41:53.000,265,11054448,4325,0,1758559312,13142.015660749988,27688.773209969993,53308.49533728 2025-09-22,16:41:54.000,265,11054242,4085,0,1758559313,13141.907879789993,31844.305836269996,53308.3975176 2025-09-22,16:41:55.000,265,11054396,3924,0,1758559314,13141.793362520002,30459.271626479996,53308.40450472 2025-09-22,16:41:56.000,265,11054248,4245,0,1758559315,13141.779889899997,29997.504267569995,53308.43245320001 2025-09-22,16:41:57.000,265,11054258,4045,0,1758559316,13141.813571450002,35538.01471062,53308.418478960004 2025-09-22,16:41:58.000,265,11054367,4765,0,1758559317,13141.813571450002,27688.801406490005,53308.3975176 2025-09-22,16:41:59.000,265,11054436,4325,0,1758559318,13141.887670859993,30458.975563019994,53308.33463352 2025-09-22,16:42:00.000,265,11054279,4565,0,1758559319,13142.035869679989,25379.887071510006,53308.271749440006 2025-09-22,16:42:01.000,265,11054321,4445,0,1758559320,13142.190804809994,29073.483159780008,53308.15995552 2025-09-22,16:42:02.000,265,11054282,3924,0,1758559321,13142.29858576999,33228.747919140005,53308.13899416 2025-09-22,16:42:03.000,265,11054394,4045,0,1758559322,13142.44678459,33690.25446024,53308.13899416 2025-09-22,16:42:04.000,265,11054237,4485,0,1758559323,13142.50067506999,26302.582942859997,53308.12501992001 2025-09-22,16:42:05.000,265,11054416,3765,0,1758559324,13142.594983409996,25379.00593026,53308.12501992001 2025-09-22,16:42:06.000,265,11054320,4045,0,1758559325,13142.66908282,29995.988704620002,53308.083097200004 2025-09-22,16:42:07.000,265,11054309,4485,0,1758559326,13142.62192864999,28610.728922669994,53308.09008432 2025-09-22,16:42:08.000,265,11054256,4085,0,1758559327,13142.655610199996,32766.113517239995,53308.09008432 2025-09-22,16:42:09.000,265,11054359,4685,0,1758559328,13142.62866496,29072.418741150002,53308.013226 2025-09-22,16:42:10.000,265,11054325,4565,0,1758559329,13142.58151078999,29072.43283941,53308.02021312 2025-09-22,16:42:11.000,265,11054297,4405,0,1758559330,13142.662346509991,29534.164952670006,53308.02720024001 2025-09-22,16:42:12.000,265,11054321,4725,0,1758559331,13142.574774479996,29072.475134189997,53308.05514872001 2025-09-22,16:42:13.000,265,11054255,4525,0,1758559332,13142.493938759995,27225.694712879995,53307.97130328 2025-09-22,16:42:14.000,265,11054256,4325,0,1758559333,13142.50067506999,25378.82970201,53308.02720024001 2025-09-22,16:42:15.000,265,11054264,4085,0,1758559334,13142.594983409996,22146.874088309996,53307.99925176 2025-09-22,16:42:16.000,265,11054398,4085,0,1758559335,13142.68929175,32766.092369849997,53307.9433548 2025-09-22,16:42:17.000,265,11054289,4685,0,1758559336,13142.810545330001,25378.66757202,53307.97829040001 2025-09-22,16:42:18.000,265,11054313,4565,0,1758559337,13142.857699499997,30457.431803550004,53307.85950936001 2025-09-22,16:42:19.000,265,11054299,4525,0,1758559338,13142.904853669992,34612.647219000006,53307.89444496 2025-09-22,16:42:20.000,265,11054314,4004,0,1758559339,13142.857699499997,31380.57177009,53307.85252224 2025-09-22,16:42:21.000,265,11054361,4445,0,1758559340,13142.992425700002,26301.708850740004,53307.81059952001 2025-09-22,16:42:22.000,265,11054316,4165,0,1758559341,13142.864435809992,29995.396577699998,53307.768676800006 2025-09-22,16:42:23.000,265,11054384,4045,0,1758559342,13142.763391159991,29995.37543031,53307.90841920001 2025-09-22,16:42:24.000,265,11054396,3965,0,1758559343,13142.662346509991,27224.975701620002,53307.8036124 2025-09-22,16:42:25.000,265,11054221,4445,0,1758559344,13142.60845603,35073.82245099,53307.88047072001 2025-09-22,16:42:26.000,265,11054316,4245,0,1758559345,13142.54782924,29533.171025339994,53307.84553512 2025-09-22,16:42:27.000,265,11054423,4485,0,1758559346,13142.54109292999,31841.429791229995,53307.8734836 2025-09-22,16:42:28.000,265,11054343,4565,0,1758559347,13142.48046613999,31841.21831733,53307.78963816001 2025-09-22,16:42:29.000,265,11054228,4085,0,1758559348,13142.52088399999,29994.332159070007,53307.81059952001 2025-09-22,16:42:30.000,265,11054342,4125,0,1758559349,13142.46025720999,31841.133727769993,53307.79662528 2025-09-22,16:42:31.000,265,11054279,4365,0,1758559350,13142.433311969995,31379.493253199995,53307.768676800006 2025-09-22,16:42:32.000,265,11054346,4045,0,1758559351,13142.27837683999,29532.80447058,53307.76168968001 2025-09-22,16:42:33.000,265,11054383,4685,0,1758559352,13142.123441709999,31841.507331660003,53307.76168968001 2025-09-22,16:42:34.000,265,11054361,4365,0,1758559353,13141.975242889988,27224.468164260004,53307.76168968001 2025-09-22,16:42:35.000,265,11054279,4605,0,1758559354,13141.867461929993,30918.14884209,53307.78265104 2025-09-22,16:42:36.000,265,11054408,4325,0,1758559355,13141.779889899997,26300.77836558,53307.83854800001 2025-09-22,16:42:37.000,265,11054390,4004,0,1758559356,13141.786626209992,31840.985696040007,53307.70579272 2025-09-22,16:42:38.000,265,11054353,4805,0,1758559357,13141.699054179997,29532.078410190006,53307.71976696001 2025-09-22,16:42:39.000,265,11054255,4845,0,1758559358,13141.672108940002,29069.88810348,53307.65688288 2025-09-22,16:42:40.000,265,11054341,4365,0,1758559359,13141.651900010002,29069.500401330006,53307.67784424 2025-09-22,16:42:41.000,265,11054411,4485,0,1758559360,13141.746208349992,27684.029145480003,53307.67085712001 2025-09-22,16:42:42.000,265,11054359,4565,0,1758559361,13141.658636319997,31839.096529200004,53307.63592152 2025-09-22,16:42:43.000,265,11054348,4004,0,1758559362,13141.631691080001,33685.63728009,53307.56605032 2025-09-22,16:42:44.000,265,11054350,4165,0,1758559363,13141.598009529996,26760.18426594,53307.51015336 2025-09-22,16:42:45.000,265,11054280,3965,0,1758559364,13141.483492259991,32762.109611399996,53307.46124352 2025-09-22,16:42:46.000,265,11054341,4685,0,1758559365,13141.44981071,26760.02213595,53307.54508896001 2025-09-22,16:42:47.000,265,11054284,4085,0,1758559366,13141.315084509995,26759.782465530006,53307.44028216 2025-09-22,16:42:48.000,265,11054316,4045,0,1758559367,13141.20056723999,30914.63132622,53307.44726928 2025-09-22,16:42:49.000,265,11054426,4004,0,1758559368,13141.08604997,26759.239682519998,53307.32848824 2025-09-22,16:42:50.000,265,11054345,4525,0,1758559369,13141.092786279994,23065.488513389995,53307.40534656001 2025-09-22,16:42:51.000,265,11054363,4645,0,1758559370,13141.153413069995,29528.765319090002,53307.32150112 2025-09-22,16:42:52.000,265,11054385,4765,0,1758559371,13141.274666649995,30452.095612139994,53307.216694320006 2025-09-22,16:42:53.000,265,11054240,4125,0,1758559372,13141.34876606,29990.271860189998,53307.28656552001 2025-09-22,16:42:54.000,265,11054322,4125,0,1758559373,13141.47001964,29528.497452149997,53307.20272008 2025-09-22,16:42:55.000,265,11054366,4165,0,1758559374,13141.517173809996,27220.20344061,53307.097913280006 2025-09-22,16:42:56.000,265,11054349,4645,0,1758559375,13141.624954769992,29528.589090840003,53307.265604160006 2025-09-22,16:42:57.000,265,11054407,4365,0,1758559376,13141.611482150001,29528.751220830003,53307.16778448001 2025-09-22,16:42:58.000,265,11054354,4285,0,1758559377,13141.651900010002,29990.603169299997,53307.27259128 2025-09-22,16:42:59.000,265,11054370,4165,0,1758559378,13141.678845249997,31837.418836259996,53307.23066856 2025-09-22,16:43:00.000,265,11054402,4085,0,1758559379,13141.678845249997,29529.12482472,53307.244642800004 2025-09-22,16:43:01.000,265,11054397,4525,0,1758559380,13141.672108940002,26758.89427515,53307.146823120005 2025-09-22,16:43:02.000,265,11054347,4405,0,1758559381,13141.591273220001,32299.108654740005,53307.097913280006 2025-09-22,16:43:03.000,265,11054386,4045,0,1758559382,13141.564327979992,29990.603169299997,53307.1049004 2025-09-22,16:43:04.000,265,11054430,4085,0,1758559383,13141.496964879996,33684.234503219996,53307.097913280006 2025-09-22,16:43:05.000,265,11054354,3965,0,1758559384,13141.36223867999,29528.906301690004,53307.146823120005 2025-09-22,16:43:06.000,265,11054324,4165,0,1758559385,13141.193830929995,28605.477320820006,53307.13284888 2025-09-22,16:43:07.000,265,11054354,4325,0,1758559386,13141.08604997,26758.619359079996,53307.06996480001 2025-09-22,16:43:08.000,265,11054340,4045,0,1758559387,13141.025423179999,29990.328253230007,53307.12586176 2025-09-22,16:43:09.000,265,11054400,4045,0,1758559388,13141.025423179999,30913.595104110005,53307.04201632001 2025-09-22,16:43:10.000,265,11054351,4645,0,1758559389,13141.06584104,29990.166123240007,53307.13983600001 2025-09-22,16:43:11.000,265,11054396,4165,0,1758559390,13141.06584104,29528.44810824,53307.09092616001 2025-09-22,16:43:12.000,265,11054344,4085,0,1758559391,13141.133204139995,33221.663543489994,53306.98611936 2025-09-22,16:43:13.000,265,11054363,4565,0,1758559392,13141.14667676,29989.975796729996,53307.04201632001 2025-09-22,16:43:14.000,265,11054311,4485,0,1758559393,13141.173621999995,33221.88911565,53307.1049004 2025-09-22,16:43:15.000,265,11054323,4645,0,1758559394,13141.11973151999,28143.59717583,53307.097913280006 2025-09-22,16:43:16.000,265,11054331,4445,0,1758559395,13141.005214249999,26297.007081029995,53307.02105496001 2025-09-22,16:43:17.000,265,11054383,4645,0,1758559396,13140.937851149989,20295.314356860006,53307.11188752 2025-09-22,16:43:18.000,265,11054311,4485,0,1758559397,13140.877224359989,29067.752217090005,53307.076951920004 2025-09-22,16:43:19.000,265,11054278,4085,0,1758559398,13140.708816609993,32761.531582740005,53307.13983600001 2025-09-22,16:43:20.000,265,11054375,4565,0,1758559399,13140.634717200002,29991.653489670003,53307.0350292 2025-09-22,16:43:21.000,265,11054341,4565,0,1758559400,13140.493254690002,28606.858950299997,53307.15381024 2025-09-22,16:43:22.000,265,11054328,4004,0,1758559401,13140.365264799992,29992.217420069996,53307.04201632001 2025-09-22,16:43:23.000,265,11054374,3924,0,1758559402,13140.156439189996,28607.31714375,53307.05599056 2025-09-22,16:43:24.000,265,11054351,4645,0,1758559403,13139.853305239994,28145.69781657,53307.11188752 2025-09-22,16:43:25.000,265,11054407,4605,0,1758559404,13139.577116529988,32301.159951570007,53307.0350292 2025-09-22,16:43:26.000,265,11054270,3804,0,1758559405,13139.253773650002,30916.076397869998,53307.04201632001 2025-09-22,16:43:27.000,265,11054363,4325,0,1758559406,13138.977584939996,28146.00092916,53307.028042080005 2025-09-22,16:43:28.000,265,11054336,4004,0,1758559407,13138.76202301999,31377.780314610005,53306.97214512001 2025-09-22,16:43:29.000,265,11054344,4004,0,1758559408,13138.586878959999,29530.943500260008,53306.930222400006 2025-09-22,16:43:30.000,265,11054353,4525,0,1758559409,13138.506043239999,24452.129924819994,53306.909261040004 2025-09-22,16:43:31.000,265,11054319,4605,0,1758559410,13138.357844419988,26298.825756570004,53306.87432544001 2025-09-22,16:43:32.000,265,11054278,4125,0,1758559411,13138.303953939998,33685.97563833,53306.930222400006 2025-09-22,16:43:33.000,265,11054346,4045,0,1758559412,13138.209645599993,31377.449005500006,53306.79048 2025-09-22,16:43:34.000,265,11054334,4125,0,1758559413,13138.000819989997,26760.684754169997,53306.74855728 2025-09-22,16:43:35.000,265,11054341,4605,0,1758559414,13137.81220331,25375.657593509997,53306.7206088 2025-09-22,16:43:36.000,265,11054444,4045,0,1758559415,13137.40128839999,26299.255753499994,53306.692660320005 2025-09-22,16:43:37.000,265,11054336,4365,0,1758559416,13137.037527660003,26761.206389789993,53306.594840640006 2025-09-22,16:43:38.000,265,11054389,4765,0,1758559417,13136.741130019996,36457.186016969994,53306.60881488 2025-09-22,16:43:39.000,265,11054341,4605,0,1758559418,13136.32347879999,29531.641364130002,53306.49702096001 2025-09-22,16:43:40.000,265,11054305,4485,0,1758559419,13136.18201628999,30455.028050220004,53306.441124 2025-09-22,16:43:41.000,265,11054337,4565,0,1758559420,13136.054026399994,32301.667488930005,53306.42016264001 2025-09-22,16:43:42.000,265,11054348,4125,0,1758559421,13136.168543669999,31839.864884370007,53306.27343312 2025-09-22,16:43:43.000,265,11054329,4445,0,1758559422,13136.22917046,28146.092567850006,53306.28042024001 2025-09-22,16:43:44.000,265,11054322,4245,0,1758559423,13136.276324629995,30454.44297243,53306.16862632 2025-09-22,16:43:45.000,265,11054293,4645,0,1758559424,13136.42452344999,31839.554722650006,53306.210549040006 2025-09-22,16:43:46.000,265,11054334,4085,0,1758559425,13136.46494130999,29531.154974160003,53306.08478088001 2025-09-22,16:43:47.000,265,11054286,4165,0,1758559426,13136.5929312,22605.849991740004,53306.1267036 2025-09-22,16:43:48.000,265,11054413,4685,0,1758559427,13136.599667509996,25837.960686299994,53306.20356192001 2025-09-22,16:43:49.000,265,11054399,4565,0,1758559428,13136.741130019996,31378.513424129997,53306.10574224 2025-09-22,16:43:50.000,265,11054346,4125,0,1758559429,13136.869119909992,30916.84475304,53306.16163920001 2025-09-22,16:43:51.000,265,11054311,4085,0,1758559430,13136.943219319997,31840.294881299997,53306.10574224 2025-09-22,16:43:52.000,265,11054355,4765,0,1758559431,13137.098154449988,26299.876076939996,53306.14766496 2025-09-22,16:43:53.000,265,11054403,4645,0,1758559432,13137.098154449988,28146.578957820006,53306.140677840005 2025-09-22,16:43:54.000,265,11054363,4765,0,1758559433,13137.071209209993,29993.380526520006,53306.18260056001 2025-09-22,16:43:55.000,265,11054298,4004,0,1758559434,13136.963428249997,26299.756241730007,53306.10574224 2025-09-22,16:43:56.000,265,11054111,4685,0,1758559435,13136.842174669997,29993.331182609996,53306.11272936001 2025-09-22,16:43:57.000,265,11054260,3965,0,1758559436,13136.761338949997,30916.85180217,53306.140677840005 2025-09-22,16:43:58.000,265,11054346,4125,0,1758559437,13136.606403819991,29531.718904559995,53306.1267036 2025-09-22,16:43:59.000,265,11054393,4645,0,1758559438,13136.45146869,29069.87400522,53306.0568324 2025-09-22,16:44:00.000,265,11054348,4125,0,1758559439,13136.478413929995,24452.679756960002,53306.091768000006 2025-09-22,16:44:01.000,265,11054245,4645,0,1758559440,13136.44473237999,31377.949493730004,53306.042858160006 2025-09-22,16:44:02.000,265,11054265,4285,0,1758559441,13136.667030609991,29069.176141350006,53306.02888392 2025-09-22,16:44:03.000,265,11054402,4445,0,1758559442,13136.700712159996,29069.162043090008,53306.021896800004 2025-09-22,16:44:04.000,265,11054370,4004,0,1758559443,13136.869119909992,30454.238547660003,53306.08478088001 2025-09-22,16:44:05.000,265,11054318,3645,0,1758559444,13136.949955629992,30915.89312049,53306.09875512 2025-09-22,16:44:06.000,265,11054420,3965,0,1758559445,13137.037527660003,29069.22548526,53306.189587680004 2025-09-22,16:44:07.000,265,11054310,4165,0,1758559446,13137.071209209993,29530.985795040004,53306.189587680004 2025-09-22,16:44:08.000,265,11054517,4565,0,1758559447,13137.212671719994,29992.943480460002,53306.08478088001 2025-09-22,16:44:09.000,265,11054324,4045,0,1758559448,13137.434969949994,33224.97663459,53306.10574224 2025-09-22,16:44:10.000,265,11054309,4485,0,1758559449,13137.576432459995,31378.266704580004,53306.18260056001 2025-09-22,16:44:11.000,265,11054267,4565,0,1758559450,13137.657268179995,26761.354421519995,53306.28042024001 2025-09-22,16:44:12.000,265,11054273,4645,0,1758559451,13137.933456890001,30455.133787169994,53306.35029144001 2025-09-22,16:44:13.000,265,11054374,4004,0,1758559452,13137.879566409996,32302.245517589996,53306.38522704 2025-09-22,16:44:14.000,265,11054309,4605,0,1758559453,13137.859357479996,30917.415732570007,53306.39920128001 2025-09-22,16:44:15.000,265,11054300,3924,0,1758559454,13137.805466999991,32302.915184939993,53306.56689216001 2025-09-22,16:44:16.000,265,11054313,4525,0,1758559455,13137.758312829996,28148.002882080007,53306.65772472 2025-09-22,16:44:17.000,265,11054430,4125,0,1758559456,13137.65053187,32765.542537710004,53306.63676336001 2025-09-22,16:44:18.000,265,11054408,4485,0,1758559457,13137.48212411999,28610.524497899998,53306.6507376 2025-09-22,16:44:19.000,265,11054303,4565,0,1758559458,13137.226144339998,27687.483219179994,53306.7206088 2025-09-22,16:44:20.000,265,11054266,3965,0,1758559459,13137.051000279993,29996.277718950005,53306.87432544001 2025-09-22,16:44:21.000,265,11054281,4645,0,1758559460,13136.902801459997,30458.242453500003,53306.78349288001 2025-09-22,16:44:22.000,265,11054299,4725,0,1758559461,13136.835438360002,34613.887865879995,53306.86733832 2025-09-22,16:44:23.000,265,11054344,4165,0,1758559462,13136.646821679991,32305.55155956,53306.78349288001 2025-09-22,16:44:24.000,265,11054345,4565,0,1758559463,13136.667030609991,30458.799334769996,53306.88829968 2025-09-22,16:44:25.000,265,11054316,3965,0,1758559464,13136.714184780001,31382.510280839997,53306.881312560006 2025-09-22,16:44:26.000,265,11054351,4485,0,1758559465,13136.633349060001,30459.292773869995,53306.80445424001 2025-09-22,16:44:27.000,265,11054283,4525,0,1758559466,13136.660294299996,26765.879962980005,53306.8952868 2025-09-22,16:44:28.000,265,11054432,4125,0,1758559467,13136.673766920001,33230.291678609996,53306.88829968 2025-09-22,16:44:29.000,265,11054341,4565,0,1758559468,13136.700712159996,29536.815425549998,53306.87432544001 2025-09-22,16:44:30.000,265,11054352,3965,0,1758559469,13136.741130019996,23534.502377940007,53306.94419664 2025-09-22,16:44:31.000,265,11054281,4765,0,1758559470,13136.788284189992,30460.582764659994,53306.860351200005 2025-09-22,16:44:32.000,265,11054289,4885,0,1758559471,13136.869119909992,24458.15693097,53306.85336408001 2025-09-22,16:44:33.000,265,11054321,4445,0,1758559472,13136.970164559993,34154.70048855001,53306.90227392001 2025-09-22,16:44:34.000,265,11054252,4045,0,1758559473,13137.118363379988,29075.675439209997,53306.88829968 2025-09-22,16:44:35.000,265,11054408,4045,0,1758559474,13137.219408029989,32769.28562574,53306.93720952 2025-09-22,16:44:36.000,265,11054251,4445,0,1758559475,13137.34066160999,31384.09633509,53306.94419664 2025-09-22,16:44:37.000,265,11054408,3965,0,1758559476,13137.4686515,31383.814369889995,53306.87432544001 2025-09-22,16:44:38.000,265,11054325,4565,0,1758559477,13137.69094973,30921.81438969,53306.930222400006 2025-09-22,16:44:39.000,265,11054309,4365,0,1758559478,13137.81220331,31845.243370559998,53306.91624816 2025-09-22,16:44:40.000,265,11054343,4405,0,1758559479,13137.805466999991,30460.103423819994,53307.00009360001 2025-09-22,16:44:41.000,265,11054436,4325,0,1758559480,13137.893039030001,29998.688521410004,53307.05599056 2025-09-22,16:44:42.000,265,11054397,4645,0,1758559481,13137.866093789991,30460.625059440004,53307.049003440006 2025-09-22,16:44:43.000,265,11054400,4205,0,1758559482,13137.818939619996,31384.41354594,53306.979132240005 2025-09-22,16:44:44.000,265,11054439,4685,0,1758559483,13137.717894969996,25844.022938099995,53307.0350292 2025-09-22,16:44:45.000,265,11054390,4245,0,1758559484,13137.677477109995,28614.753975900006,53307.00009360001 2025-09-22,16:44:46.000,265,11054341,4485,0,1758559485,13137.71115866,31846.914014370006,53306.99310648 2025-09-22,16:44:47.000,265,11054282,4045,0,1758559486,13137.697686039995,28152.944322209994,53306.98611936 2025-09-22,16:44:48.000,265,11054374,4245,0,1758559487,13137.677477109995,27229.268621790005,53307.05599056 2025-09-22,16:44:49.000,265,11054344,4085,0,1758559488,13137.73136759,29075.922158760004,53307.16778448001 2025-09-22,16:44:50.000,265,11054358,4045,0,1758559489,13137.778521759996,27690.62713116,53307.04201632001 2025-09-22,16:44:51.000,265,11054310,4165,0,1758559490,13137.697686039995,30461.01276159,53307.08393904 2025-09-22,16:44:52.000,265,11054144,4004,0,1758559491,13137.60337769999,29075.943306150002,53307.06996480001 2025-09-22,16:44:53.000,265,11054330,4085,0,1758559492,13137.52254197999,27691.028931570007,53307.097913280006 2025-09-22,16:44:54.000,265,11054339,4685,0,1758559493,13137.367606849999,25382.84770611,53307.097913280006 2025-09-22,16:44:55.000,265,11054364,4125,0,1758559494,13137.259825889989,32309.062026300002,53307.12586176 2025-09-22,16:44:56.000,265,11054339,4565,0,1758559495,13137.104890759998,30924.267486929995,53307.12586176 2025-09-22,16:44:57.000,265,11054318,4004,0,1758559496,13137.057736590003,32309.809234080007,53307.18874584001 2025-09-22,16:44:58.000,265,11054372,3924,0,1758559497,13137.010582419993,26307.34815474,53307.06996480001 2025-09-22,16:44:59.000,265,11054371,4485,0,1758559498,13136.976900870002,28154.431688640005,53307.08393904 2025-09-22,16:45:00.000,265,11054311,4805,0,1758559499,13136.781547879997,30001.46587863,53307.11887464001 2025-09-22,16:45:01.000,265,11054475,4645,0,1758559500,13136.673766920001,30924.908957759995,53307.20272008 2025-09-22,16:45:02.000,265,11054328,4165,0,1758559501,13136.53230441,27692.678427990002,53307.146823120005 2025-09-22,16:45:03.000,265,11054305,4445,0,1758559502,13136.437996069995,29539.543438859997,53307.16778448001 2025-09-22,16:45:04.000,265,11054229,4485,0,1758559503,13136.36389665999,30001.205060819993,53307.216694320006 2025-09-22,16:45:05.000,265,11054383,4765,0,1758559504,13136.26285200999,30924.84551559,53307.314514000005 2025-09-22,16:45:06.000,265,11054343,4445,0,1758559505,13136.32347879999,32771.879705579995,53307.16778448001 2025-09-22,16:45:07.000,265,11054134,3804,0,1758559506,13136.296533559995,25845.74997495,53307.1747716 2025-09-22,16:45:08.000,265,11054351,4445,0,1758559507,13136.377369279995,29078.072143409998,53307.15381024 2025-09-22,16:45:09.000,265,11054225,4725,0,1758559508,13136.49188655,27231.348115140005,53307.195732960005 2025-09-22,16:45:10.000,265,11054397,4605,0,1758559509,13136.498622859996,27231.41860644,53307.16778448001 2025-09-22,16:45:11.000,265,11054275,4325,0,1758559510,13136.667030609991,28616.614946219997,53307.1747716 2025-09-22,16:45:12.000,265,11054390,4085,0,1758559511,13136.821965739997,30925.303709040003,53307.20272008 2025-09-22,16:45:13.000,265,11054295,4485,0,1758559512,13137.037527660003,31386.78910275,53307.18175872 2025-09-22,16:45:14.000,265,11054235,4645,0,1758559513,13137.253089579994,30924.591746909995,53307.12586176 2025-09-22,16:45:15.000,265,11054408,3924,0,1758559514,13137.66400448999,26306.833568250004,53307.1747716 2025-09-22,16:45:16.000,265,11054401,4365,0,1758559515,13138.041237849997,28615.071186750007,53307.13983600001 2025-09-22,16:45:17.000,265,11054414,3885,0,1758559516,13138.506043239999,33693.722632200006,53307.15381024 2025-09-22,16:45:18.000,265,11054359,4405,0,1758559517,13138.78896826,27229.226327009994,53307.16079736 2025-09-22,16:45:19.000,265,11054427,4605,0,1758559518,13139.125783759991,31384.688462010003,53307.13983600001 2025-09-22,16:45:20.000,265,11054367,4485,0,1758559519,13139.341345679997,23996.99579724,53307.16079736 2025-09-22,16:45:21.000,265,11054272,4245,0,1758559520,13139.375027230002,30461.210137229995,53307.29355264 2025-09-22,16:45:22.000,265,11054443,4685,0,1758559521,13139.449126639993,28614.443814180006,53307.2795784 2025-09-22,16:45:23.000,265,11054385,4565,0,1758559522,13139.469335569993,31384.942230689994,53307.2795784 2025-09-22,16:45:24.000,265,11054320,4045,0,1758559523,13139.550171289993,33231.588718529994,53307.29355264 2025-09-22,16:45:25.000,265,11054324,4004,0,1758559524,13139.563643909998,32769.652180499994,53307.3494496 2025-09-22,16:45:26.000,265,11054281,4565,0,1758559525,13139.745524279999,28152.049082700003,53307.37041096 2025-09-22,16:45:27.000,265,11054293,4485,0,1758559526,13139.772469519994,28613.414641199997,53307.37739808001 2025-09-22,16:45:28.000,265,11054433,4445,0,1758559527,13139.90719572,29536.350182969996,53307.39835944 2025-09-22,16:45:29.000,265,11054398,4004,0,1758559528,13140.035185609995,24456.916284089995,53307.30053976 2025-09-22,16:45:30.000,265,11054400,4165,0,1758559529,13140.08233977999,30920.771118450008,53307.37739808001 2025-09-22,16:45:31.000,265,11054470,4004,0,1758559530,13140.18338442999,29996.926238910004,53307.265604160006 2025-09-22,16:45:32.000,265,11054201,4445,0,1758559531,13140.345055869991,27688.272721739995,53307.2795784 2025-09-22,16:45:33.000,265,11054377,4365,0,1758559532,13140.661662439998,28149.99073674,53307.314514000005 2025-09-22,16:45:34.000,265,11054456,4165,0,1758559533,13140.836806499989,24456.443992379995,53307.265604160006 2025-09-22,16:45:35.000,265,11054415,4445,0,1758559534,13140.944587459999,29073.673486290005,53307.39835944 2025-09-22,16:45:36.000,265,11054233,4645,0,1758559535,13141.09952258999,28612.082355630002,53307.42630792001 2025-09-22,16:45:37.000,265,11054368,3965,0,1758559536,13141.16688569,29997.243449760004,53307.489192 2025-09-22,16:45:38.000,265,11054331,4525,0,1758559537,13141.214039859995,28612.131699539997,53307.489192 2025-09-22,16:45:39.000,265,11054349,4645,0,1758559538,13141.214039859995,28150.554667139993,53307.44726928 2025-09-22,16:45:40.000,265,11054337,4445,0,1758559539,13141.28813927,31844.228295840003,53307.580024560004 2025-09-22,16:45:41.000,265,11054296,3965,0,1758559540,13141.28140295999,24918.32413737,53307.54508896001 2025-09-22,16:45:42.000,265,11054511,4285,0,1758559541,13141.28140295999,28612.082355630002,53307.68483136 2025-09-22,16:45:43.000,265,11054352,4004,0,1758559542,13141.436338089996,30458.862776940005,53307.67085712001 2025-09-22,16:45:44.000,265,11054299,4605,0,1758559543,13141.42960178,28150.124670210003,53307.698805600005 2025-09-22,16:45:45.000,265,11054466,3965,0,1758559544,13141.42960178,30458.721794340003,53307.649895760005 2025-09-22,16:45:46.000,265,11054349,4605,0,1758559545,13141.436338089996,29073.610044119996,53307.6289344 2025-09-22,16:45:47.000,265,11054321,4405,0,1758559546,13141.584536909992,30920.425711079995,53307.747715440004 2025-09-22,16:45:48.000,265,11054316,4085,0,1758559547,13141.624954769992,28150.033031519997,53307.81059952001 2025-09-22,16:45:49.000,265,11054258,4125,0,1758559548,13141.678845249997,25841.513447820005,53307.90143208 2025-09-22,16:45:50.000,265,11054327,4405,0,1758559549,13141.712526800002,30920.305875870006,53307.92938056001 2025-09-22,16:45:51.000,265,11054273,4605,0,1758559550,13141.678845249997,28149.899098049995,53307.96431616 2025-09-22,16:45:52.000,265,11054342,4004,0,1758559551,13141.550855360001,31382.01684174,53307.9433548 2025-09-22,16:45:53.000,265,11054306,4245,0,1758559552,13141.550855360001,26764.81554435,53308.034187360005 2025-09-22,16:45:54.000,265,11054306,4004,0,1758559553,13141.355502369996,32305.600903469996,53308.04117448 2025-09-22,16:45:55.000,265,11054258,4325,0,1758559554,13141.234248789995,26303.125725870006,53308.09707144001 2025-09-22,16:45:56.000,265,11054396,4245,0,1758559555,13141.005214249999,26303.245561079995,53308.04816160001 2025-09-22,16:45:57.000,265,11054289,4445,0,1758559556,13140.870488049994,33690.88888194,53308.04117448 2025-09-22,16:45:58.000,265,11054328,4045,0,1758559557,13140.688607679993,25379.710843260007,53308.11104568 2025-09-22,16:45:59.000,265,11054504,3965,0,1758559558,13140.614508270002,32305.354183920004,53308.06213584 2025-09-22,16:46:00.000,265,11054401,4565,0,1758559559,13140.567354099992,28611.271705680003,53308.013226 2025-09-22,16:46:01.000,265,11054315,4725,0,1758559560,13140.607771959993,32766.353187660003,53308.11104568 2025-09-22,16:46:02.000,265,11054437,4725,0,1758559561,13140.634717200002,28148.827630290005,53307.95034192 2025-09-22,16:46:03.000,265,11054464,3885,0,1758559562,13140.877224359989,29533.509383580007,53307.92938056001 2025-09-22,16:46:04.000,265,11054339,4365,0,1758559563,13140.937851149989,29071.48120686,53307.8734836 2025-09-22,16:46:05.000,265,11054299,4645,0,1758559564,13140.917642219989,25839.370512299996,53307.89444496 2025-09-22,16:46:06.000,265,11054229,4485,0,1758559565,13140.951323769994,28147.90419426,53307.83156088 2025-09-22,16:46:07.000,265,11054405,4405,0,1758559566,13140.803124949998,26762.72195274,53307.817586640005 2025-09-22,16:46:08.000,265,11054359,4485,0,1758559567,13140.580826719997,28148.108619029997,53307.85950936001 2025-09-22,16:46:09.000,265,11054324,4325,0,1758559568,13140.358528489996,29533.558727490003,53307.67085712001 2025-09-22,16:46:10.000,265,11054365,4325,0,1758559569,13140.16991181,25378.399705079995,53307.77566392 2025-09-22,16:46:11.000,265,11054373,4485,0,1758559570,13140.04192191999,29995.713788549998,53307.768676800006 2025-09-22,16:46:12.000,265,11054421,4525,0,1758559571,13139.88025047999,31380.88193181,53307.77566392 2025-09-22,16:46:13.000,265,11054369,4605,0,1758559572,13139.88025047999,27225.278814210003,53307.67085712001 2025-09-22,16:46:15.000,265,11054482,4004,0,1758559574,13139.752260589994,26301.483278579995,53307.51015336 2025-09-22,16:46:16.000,265,11054198,4165,0,1758559575,13139.745524279999,27686.207326649994,53307.600985920006 2025-09-22,16:46:17.000,265,11054336,4165,0,1758559576,13139.698370109989,28147.650425579995,53307.47521776001 2025-09-22,16:46:18.000,265,11054271,4645,0,1758559577,13139.664688559998,29070.882030809997,53307.482204880005 2025-09-22,16:46:19.000,265,11054249,4405,0,1758559578,13139.496280810003,30455.986731900004,53307.39835944 2025-09-22,16:46:20.000,265,11054381,4445,0,1758559579,13139.415445090002,30456.127714500006,53307.35643672001 2025-09-22,16:46:21.000,265,11054391,4485,0,1758559580,13139.213355790002,29532.994797089996,53307.40534656001 2025-09-22,16:46:22.000,265,11054393,4605,0,1758559581,13139.05168435,28609.939420110008,53307.32150112 2025-09-22,16:46:23.000,265,11054394,4045,0,1758559582,13138.84285873999,28610.277778350006,53307.34246248 2025-09-22,16:46:24.000,265,11054460,3845,0,1758559583,13138.66771468,25840.392636150005,53307.314514000005 2025-09-22,16:46:25.000,265,11054344,4125,0,1758559584,13138.398262279989,28149.34926591,53307.22368144 2025-09-22,16:46:26.000,265,11054220,3965,0,1758559585,13138.223118219998,31381.544550029997,53307.23066856 2025-09-22,16:46:27.000,265,11054279,4565,0,1758559586,13138.000819989997,29073.06726111,53307.23066856 2025-09-22,16:46:28.000,265,11054357,4645,0,1758559587,13137.717894969996,29996.51034024,53307.11887464001 2025-09-22,16:46:29.000,265,11054360,4085,0,1758559588,13137.54948722,25840.709847000006,53307.09092616001 2025-09-22,16:46:30.000,265,11054363,4565,0,1758559589,13137.394552089994,25378.850849399998,53307.076951920004 2025-09-22,16:46:31.000,265,11054470,3965,0,1758559590,13137.387815779999,29533.981675289993,53307.0350292 2025-09-22,16:46:32.000,265,11054369,4645,0,1758559591,13137.306980059999,33227.50022313,53306.98611936 2025-09-22,16:46:33.000,265,11054260,4325,0,1758559592,13137.354134229994,27686.77125705,53306.95118376001 2025-09-22,16:46:34.000,265,11054329,4645,0,1758559593,13137.313716369994,31842.32503074,53306.85336408001 2025-09-22,16:46:35.000,265,11054391,4405,0,1758559594,13137.192462789993,29072.200218119993,53306.80445424001 2025-09-22,16:46:36.000,265,11054426,4045,0,1758559595,13136.997109800002,25840.745092650002,53306.811441360005 2025-09-22,16:46:37.000,265,11054368,4045,0,1758559596,13136.774811570001,34152.02886828,53306.85336408001 2025-09-22,16:46:38.000,265,11054254,4165,0,1758559597,13136.539040719996,32767.304820210004,53306.762531520006 2025-09-22,16:46:39.000,265,11054333,4405,0,1758559598,13136.31000618,35999.58469389001,53306.75554440001 2025-09-22,16:46:40.000,265,11054340,4285,0,1758559599,13136.114653189994,28612.223338230004,53306.70663456001 2025-09-22,16:46:41.000,265,11054304,4325,0,1758559600,13135.939509129988,25380.169036709995,53306.73458304001 2025-09-22,16:46:42.000,265,11054266,4165,0,1758559601,13135.777837690002,31382.186020859997,53306.65772472 2025-09-22,16:46:43.000,265,11054275,4605,0,1758559602,13135.562275769997,31843.868790210006,53306.60881488 2025-09-22,16:46:44.000,265,11054324,3885,0,1758559603,13135.488176359991,31843.382400240007,53306.49702096001 2025-09-22,16:46:45.000,265,11054279,4285,0,1758559604,13135.454494810001,32766.39548244,53306.39920128001 2025-09-22,16:46:46.000,265,11054263,4645,0,1758559605,13135.427549569991,35536.44275463,53306.36426568 2025-09-22,16:46:47.000,265,11054340,4004,0,1758559606,13135.542066839997,34151.0701866,53306.3363172 2025-09-22,16:46:48.000,265,11054450,4205,0,1758559607,13135.595957320002,26763.51850443,53306.14766496 2025-09-22,16:46:49.000,265,11054442,4125,0,1758559608,13135.643111489997,28148.70779508,53306.10574224 2025-09-22,16:46:50.000,265,11054349,4365,0,1758559609,13135.629638869992,25840.11772008,53306.17561344 2025-09-22,16:46:51.000,265,11054301,4565,0,1758559610,13135.730683519992,28610.320073130002,53306.09875512 2025-09-22,16:46:52.000,265,11054292,4085,0,1758559611,13135.676793040002,29995.410675959996,53305.972986960005 2025-09-22,16:46:53.000,265,11054436,4085,0,1758559612,13135.609429939992,29533.91118399,53306.00093544 2025-09-22,16:46:54.000,265,11054376,3965,0,1758559613,13135.447758499991,29995.727886809997,53306.00093544 2025-09-22,16:46:55.000,265,11054258,4045,0,1758559614,13135.28608705999,30457.713768750007,53305.972986960005 2025-09-22,16:46:56.000,265,11054360,4004,0,1758559615,13135.23219658,29534.587900469996,53305.99394832001 2025-09-22,16:46:57.000,265,11054305,4565,0,1758559616,13135.12441561999,27688.004854800005,53305.875167280006 2025-09-22,16:46:58.000,265,11054344,3965,0,1758559617,13135.016634659994,26764.935379560004,53305.8821544 2025-09-22,16:46:59.000,265,11054308,4045,0,1758559618,13135.07052514,28150.209259769996,53305.84721880001 2025-09-22,16:47:00.000,265,11054330,3965,0,1758559619,13134.98968942,31382.355199979997,53305.86119304 2025-09-22,16:47:01.000,265,11054376,4325,0,1758559620,13134.96274417999,30920.566693679997,53305.735424880004 2025-09-22,16:47:02.000,265,11054384,4004,0,1758559621,13134.956007869994,30920.728823669997,53305.67952792001 2025-09-22,16:47:03.000,265,11054463,4605,0,1758559622,13134.935798939994,23071.156013910004,53305.742412 2025-09-22,16:47:04.000,265,11054446,4165,0,1758559623,13134.94253524999,29996.933288040003,53305.69350216 2025-09-22,16:47:05.000,265,11054453,4605,0,1758559624,13134.807809049998,35075.986533899995,53305.61664384 2025-09-22,16:47:06.000,265,11054282,4045,0,1758559625,13134.592247129993,26765.30193432,53305.62363096 2025-09-22,16:47:07.000,265,11054246,4004,0,1758559626,13134.484466169997,29997.722790600004,53305.62363096 2025-09-22,16:47:08.000,265,11054386,4325,0,1758559627,13134.309322109992,32768.64415491,53305.65157944 2025-09-22,16:47:09.000,265,11054317,4245,0,1758559628,13134.039869709995,32307.539414219995,53305.707476400006 2025-09-22,16:47:10.000,265,11054302,4085,0,1758559629,13133.898407199995,32308.230228960005,53305.65157944 2025-09-22,16:47:11.000,265,11054419,4565,0,1758559630,13133.76368099999,30000.147691320002,53305.59568248 2025-09-22,16:47:12.000,265,11054424,4045,0,1758559631,13133.635691109994,27691.938269339997,53305.58170824001 2025-09-22,16:47:13.000,265,11054372,4125,0,1758559632,13133.440338119988,33694.57557693,53305.51183704001 2025-09-22,16:47:14.000,265,11054358,4085,0,1758559633,13133.359502400002,28153.811365200003,53305.61664384 2025-09-22,16:47:16.000,265,11054420,4125,0,1758559635,13132.71281664,32770.772992169994,53305.4279916 2025-09-22,16:47:17.000,265,11054294,3885,0,1758559636,13132.46357316999,26306.445866099995,53305.44895296 2025-09-22,16:47:18.000,265,11054324,3965,0,1758559637,13132.288429109998,25844.530475460007,53305.33715904 2025-09-22,16:47:19.000,265,11054344,4004,0,1758559638,13132.059394570002,29538.260497199997,53305.33715904 2025-09-22,16:47:20.000,265,11054414,3804,0,1758559639,13131.897723130001,30923.513230020006,53305.36510752001 2025-09-22,16:47:21.000,265,11054399,4685,0,1758559640,13131.776469550001,30923.766998699997,53305.21139088 2025-09-22,16:47:22.000,265,11054310,4085,0,1758559641,13131.581116559995,29538.584757179997,53305.31619768 2025-09-22,16:47:23.000,265,11054300,4085,0,1758559642,13131.41270881,30924.034865640002,53305.16946816 2025-09-22,16:47:24.000,265,11054468,3965,0,1758559643,13131.224092129989,31847.900892570004,53305.19042952 2025-09-22,16:47:25.000,265,11054331,4325,0,1758559644,13130.981584970003,32771.59069125001,53305.085622720006 2025-09-22,16:47:26.000,265,11054361,4445,0,1758559645,13130.732341499992,31386.366154949996,53305.183442400004 2025-09-22,16:47:27.000,265,11054391,4325,0,1758559646,13130.530252199991,32309.759890169997,53305.064661360004 2025-09-22,16:47:28.000,265,11054382,3885,0,1758559647,13130.422471239996,30924.19699563,53305.07863560001 2025-09-22,16:47:29.000,265,11054338,4125,0,1758559648,13130.35510814,26306.509308270004,53304.94588032 2025-09-22,16:47:30.000,265,11054423,4645,0,1758559649,13130.402262309995,36002.651065440004,53305.00177728 2025-09-22,16:47:31.000,265,11054490,3965,0,1758559650,13130.530252199991,31385.18190111,53304.93889320001 2025-09-22,16:47:32.000,265,11054419,4445,0,1758559651,13130.691923639992,30461.710625460008,53304.87600912 2025-09-22,16:47:33.000,265,11054363,4445,0,1758559652,13130.846858769997,28615.106432400004,53304.80613792 2025-09-22,16:47:34.000,265,11054290,4205,0,1758559653,13130.900749250002,35079.84945713999,53304.80613792 2025-09-22,16:47:35.000,265,11054417,4565,0,1758559654,13130.846858769997,30924.84551559,53304.62447280001 2025-09-22,16:47:36.000,265,11054297,4405,0,1758559655,13130.718868880002,31387.064018820005,53304.631459920005 2025-09-22,16:47:37.000,265,11054353,4605,0,1758559656,13130.563933749996,27231.72171903,53304.75722808 2025-09-22,16:47:38.000,265,11054462,3885,0,1758559657,13130.41573493,26770.497143130007,53304.57556296001 2025-09-22,16:47:39.000,265,11054391,4485,0,1758559658,13130.33489921,29079.080168999993,53304.75722808 2025-09-22,16:47:40.000,265,11054399,4645,0,1758559659,13130.21364563,29540.875724430007,53304.61049856 2025-09-22,16:47:41.000,265,11054322,4085,0,1758559660,13130.159755149994,29079.01672683,53304.56857584 2025-09-22,16:47:42.000,265,11054362,3725,0,1758559661,13130.18670038999,27693.524323589998,53304.6594084 2025-09-22,16:47:43.000,265,11054402,4125,0,1758559662,13130.179964079995,27231.70057164,53304.64543416 2025-09-22,16:47:44.000,265,11054362,4165,0,1758559663,13130.18670038999,31849.04990076,53304.57556296001 2025-09-22,16:47:45.000,265,11054402,4045,0,1758559664,13130.18670038999,28155.009717299996,53304.56857584 2025-09-22,16:47:46.000,265,11054481,4685,0,1758559665,13130.078919429994,28155.305780759998,53304.533640240006 2025-09-22,16:47:47.000,265,11054284,3965,0,1758559666,13129.910511679998,29540.713594440007,53304.512678880004 2025-09-22,16:47:48.000,265,11054318,4325,0,1758559667,13129.688213449997,29540.875724430007,53304.5895372 2025-09-22,16:47:49.000,265,11054284,4085,0,1758559668,13129.553487249992,27232.088273789996,53304.50569176001 2025-09-22,16:47:50.000,265,11054348,4245,0,1758559669,13129.479387840001,30002.692427250004,53304.45678192001 2025-09-22,16:47:51.000,265,11054368,3924,0,1758559670,13129.412024739991,27232.419582899995,53304.45678192001 2025-09-22,16:47:52.000,265,11054314,4004,0,1758559671,13129.445706289996,29079.397379849994,53304.42883344 2025-09-22,16:47:53.000,265,11054338,3885,0,1758559672,13129.546750939997,30464.68535832,53304.44280768 2025-09-22,16:47:54.000,265,11054384,4245,0,1758559673,13129.742103930002,23076.80236704,53304.40787208001 2025-09-22,16:47:55.000,265,11054372,3965,0,1758559674,13129.816203339993,34620.824209800005,53304.38691072001 2025-09-22,16:47:56.000,265,11054389,4485,0,1758559675,13129.856621199993,27694.884805680005,53304.32402664 2025-09-22,16:47:57.000,265,11054226,4085,0,1758559676,13129.809467029998,25386.485057190002,53304.40088496 2025-09-22,16:47:58.000,265,11054259,4645,0,1758559677,13129.641059280002,30466.299609089998,53304.40088496 2025-09-22,16:47:59.000,265,11054357,4605,0,1758559678,13129.486124149997,28158.104285370006,53304.31703952001 2025-09-22,16:48:00.000,265,11054368,3965,0,1758559679,13129.15604496,33699.827178780004,53304.28909104001 2025-09-22,16:48:01.000,265,11054323,4365,0,1758559680,13129.041527689995,25850.409449879997,53304.28210392 2025-09-22,16:48:02.000,265,11054382,4205,0,1758559681,13128.84617469999,30468.724509809996,53304.2052456 2025-09-22,16:48:03.000,265,11054316,4004,0,1758559682,13128.778811599994,29545.556346750003,53304.25415544 2025-09-22,16:48:04.000,265,11054259,4445,0,1758559683,13128.805756839989,29084.211935640007,53304.25415544 2025-09-22,16:48:05.000,265,11054324,4485,0,1758559684,13128.92701041999,24466.742771310004,53304.21223272 2025-09-22,16:48:06.000,265,11054316,4085,0,1758559685,13129.08868185999,34164.308452740006,53304.24018120001 2025-09-22,16:48:07.000,265,11054270,4004,0,1758559686,13129.162781269995,30932.092021229997,53304.21921984001 2025-09-22,16:48:08.000,265,11054284,4085,0,1758559687,13129.344661639996,30008.592549060006,53304.2052456 2025-09-22,16:48:09.000,265,11054363,4525,0,1758559688,13129.358134260001,30470.733511860002,53304.2751168 2025-09-22,16:48:10.000,265,11054226,3965,0,1758559689,13129.378343190001,28162.101142080006,53304.247168320006 2025-09-22,16:48:11.000,265,11054361,4445,0,1758559690,13129.243616989996,28162.580482920006,53304.25415544 2025-09-22,16:48:12.000,265,11054272,3725,0,1758559691,13129.03479138,30471.910716569997,53304.21223272 2025-09-22,16:48:13.000,265,11054269,4365,0,1758559692,13128.90680148999,30472.136288730006,53304.247168320006 2025-09-22,16:48:14.000,265,11054290,3765,0,1758559693,13128.778811599994,25392.709438980004,53304.247168320006 2025-09-22,16:48:15.000,265,11054330,4125,0,1758559694,13128.839438389994,28625.109147869996,53304.226206960004 2025-09-22,16:48:16.000,265,11054323,4445,0,1758559695,13128.812493149999,31857.572298929997,53304.17031000001 2025-09-22,16:48:17.000,265,11054369,4125,0,1758559696,13128.980900899995,32781.149311529996,53304.31703952001 2025-09-22,16:48:18.000,265,11054335,4565,0,1758559697,13129.12909971999,30010.474666769995,53304.18428424 2025-09-22,16:48:19.000,265,11054309,4405,0,1758559698,13129.27729854,31395.797890889997,53304.14934864001 2025-09-22,16:48:20.000,265,11054323,4485,0,1758559699,13129.344661639996,27239.743628969998,53304.226206960004 2025-09-22,16:48:21.000,265,11054380,4045,0,1758559700,13129.438969980001,30472.291369590006,53304.14934864001 2025-09-22,16:48:22.000,265,11054349,4365,0,1758559701,13129.573696179992,32781.325539779995,53304.177297120004 2025-09-22,16:48:23.000,265,11054404,4165,0,1758559702,13129.755576549993,29087.02453851,53304.14236152 2025-09-22,16:48:24.000,265,11054346,4165,0,1758559703,13130.004820019989,27701.743609170007,53304.128387280005 2025-09-22,16:48:25.000,265,11054355,4405,0,1758559704,13130.179964079995,33243.33961824,53304.12140016001 2025-09-22,16:48:26.000,265,11054284,3965,0,1758559705,13130.503306959996,28625.23603221,53304.07249032001 2025-09-22,16:48:27.000,265,11054244,4165,0,1758559706,13130.833386149992,34628.58530193,53304.079477440006 2025-09-22,16:48:28.000,265,11054336,4085,0,1758559707,13130.981584970003,24469.252261589994,53304.15633576 2025-09-22,16:48:29.000,265,11054304,4004,0,1758559708,13131.075893309993,25854.794008740006,53304.128387280005 2025-09-22,16:48:30.000,265,11054293,4645,0,1758559709,13131.109574859998,27240.441492840007,53304.17031000001 2025-09-22,16:48:31.000,265,11054431,4405,0,1758559710,13131.123047479989,32320.29129039,53304.16332288 2025-09-22,16:48:32.000,265,11054233,4405,0,1758559711,13130.981584970003,30011.38400454,53304.21223272 2025-09-22,16:48:33.000,265,11054313,4485,0,1758559712,13131.015266519993,30011.292365850008,53304.26114256 2025-09-22,16:48:34.000,265,11054316,4045,0,1758559713,13130.995057589993,31858.305408450004,53304.33101376 2025-09-22,16:48:35.000,265,11054339,4685,0,1758559714,13131.129783789998,29087.51092848,53304.32402664 2025-09-22,16:48:36.000,265,11054176,4085,0,1758559715,13131.39249988,30934.495774559997,53304.3799236 2025-09-22,16:48:37.000,265,11054249,4325,0,1758559716,13131.540698699995,25393.139435909994,53304.3799236 2025-09-22,16:48:38.000,265,11054308,3804,0,1758559717,13131.709106449991,33705.45238452,53304.247168320006 2025-09-22,16:48:39.000,265,11054357,4445,0,1758559718,13131.890986819992,30011.588429309995,53304.463769040005 2025-09-22,16:48:40.000,265,11054341,4605,0,1758559719,13132.039185640002,34630.051520969995,53304.47075616 2025-09-22,16:48:41.000,265,11054275,4485,0,1758559720,13132.039185640002,24932.753706479998,53304.47075616 2025-09-22,16:48:42.000,265,11054234,4245,0,1758559721,13132.012240399992,30936.39903966,53304.61748568 2025-09-22,16:48:43.000,265,11054419,4285,0,1758559722,13132.032449329992,28627.526999459995,53304.57556296001 2025-09-22,16:48:44.000,265,11054382,4085,0,1758559723,13132.072867189992,28165.639805340004,53304.68735688 2025-09-22,16:48:45.000,265,11054376,3924,0,1758559724,13132.187384459998,28165.287348840007,53304.73626672 2025-09-22,16:48:46.000,265,11054317,4525,0,1758559725,13132.194120769993,29550.434344709996,53304.81312504 2025-09-22,16:48:47.000,265,11054292,4125,0,1758559726,13132.315374349993,28626.547170389997,53304.799150800005 2025-09-22,16:48:48.000,265,11054329,4445,0,1758559727,13132.436627929994,27240.934931940006,53304.9039576 2025-09-22,16:48:49.000,265,11054317,4485,0,1758559728,13132.50399102999,30935.320522769995,53304.869022000006 2025-09-22,16:48:50.000,265,11054421,4445,0,1758559729,13132.52419995999,32782.74946404,53304.917931840006 2025-09-22,16:48:51.000,265,11054250,4165,0,1758559730,13132.382737449989,32321.278168589997,53304.93889320001 2025-09-22,16:48:52.000,265,11054338,4125,0,1758559731,13132.248011249998,30474.43430511,53304.95286744 2025-09-22,16:48:53.000,265,11054397,4565,0,1758559732,13132.106548739997,27703.935888599997,53305.00177728 2025-09-22,16:48:54.000,265,11054399,4325,0,1758559733,13131.958349920002,27242.26721751,53305.10658408001 2025-09-22,16:48:55.000,265,11054276,4085,0,1758559734,13131.965086229997,31398.49065855,53305.09260984 2025-09-22,16:48:56.000,265,11054389,4525,0,1758559735,13131.944877299997,32322.187506360002,53305.19042952 2025-09-22,16:48:57.000,265,11054278,3845,0,1758559736,13132.093076119992,30474.955940729997,53305.16946816 2025-09-22,16:48:58.000,265,11054343,4445,0,1758559737,13132.281692799988,29089.541077920003,53305.15549392001 2025-09-22,16:48:59.000,265,11054207,4405,0,1758559738,13132.557881509994,25856.718421230005,53305.16946816 2025-09-22,16:49:00.000,265,11054322,3725,0,1758559739,13132.820597599995,28627.569294240006,53305.32318480001 2025-09-22,16:49:01.000,265,11054381,4445,0,1758559740,13132.86775176999,36016.38277068001,53305.30921056 2025-09-22,16:49:02.000,265,11054428,3845,0,1758559741,13132.74649818999,29089.484684879993,53305.34414616001 2025-09-22,16:49:03.000,265,11054332,3885,0,1758559742,13132.62524460999,30474.955940729997,53305.43497872 2025-09-22,16:49:04.000,265,11054423,4605,0,1758559743,13132.436627929994,26318.965120980007,53305.469914320005 2025-09-22,16:49:05.000,265,11054456,4045,0,1758559744,13132.288429109998,30475.41413418,53305.50484992 2025-09-22,16:49:06.000,265,11054375,4525,0,1758559745,13131.985295159997,27704.845226370002,53305.38606888 2025-09-22,16:49:07.000,265,11054348,3804,0,1758559746,13131.864041579996,33708.300233040005,53305.36510752001 2025-09-22,16:49:08.000,265,11054333,4645,0,1758559747,13131.776469550001,28166.542093979995,53305.400043120004 2025-09-22,16:49:09.000,265,11054377,4445,0,1758559748,13131.729315379991,28166.365865729997,53305.51183704001 2025-09-22,16:49:10.000,265,11054449,4645,0,1758559749,13131.749524309991,30013.209729209993,53305.469914320005 2025-09-22,16:49:11.000,265,11054259,4365,0,1758559750,13131.722579069996,27703.73146383,53305.351133280004 2025-09-22,16:49:12.000,265,11054441,4645,0,1758559751,13131.810151099991,27703.146386039996,53305.44196584001 2025-09-22,16:49:13.000,265,11054320,4045,0,1758559752,13131.951613609992,27702.843273449995,53305.36510752001 2025-09-22,16:49:14.000,265,11054306,3804,0,1758559753,13132.261483869988,28626.110124330007,53305.469914320005 2025-09-22,16:49:15.000,265,11054327,4285,0,1758559754,13132.65218985,27240.82919499,53305.44196584001 2025-09-22,16:49:16.000,265,11054389,4405,0,1758559755,13132.91490594,29549.870414310004,53305.372094640006 2025-09-22,16:49:17.000,265,11054274,4205,0,1758559756,13133.116995240001,30011.806952340005,53305.400043120004 2025-09-22,16:49:18.000,265,11054416,4004,0,1758559757,13133.191094649992,33244.855181189996,53305.45594008 2025-09-22,16:49:19.000,265,11054269,4645,0,1758559758,13133.116995240001,30012.518914469998,53305.45594008 2025-09-22,16:49:20.000,265,11054367,4565,0,1758559759,13132.989005349991,26780.267237310007,53305.46292720001 2025-09-22,16:49:21.000,265,11054350,4085,0,1758559760,13132.78691604999,31398.427216380005,53305.4978628 2025-09-22,16:49:22.000,265,11054330,3924,0,1758559761,13132.679135089995,31860.377852670004,53305.588695360006 2025-09-22,16:49:23.000,265,11054275,4485,0,1758559762,13132.60503567999,29551.329584220002,53305.469914320005 2025-09-22,16:49:24.000,265,11054412,3885,0,1758559763,13132.64545353999,30936.638710080006,53305.44895296 2025-09-22,16:49:25.000,265,11054403,4325,0,1758559764,13132.81386129,34630.7634831,53305.50484992 2025-09-22,16:49:26.000,265,11054412,3885,0,1758559765,13132.9553238,31859.842118789995,53305.46292720001 2025-09-22,16:49:27.000,265,11054198,4085,0,1758559766,13133.150676789992,30935.856256650004,53305.53279840001 2025-09-22,16:49:28.000,265,11054449,4205,0,1758559767,13133.426865499998,23085.035750879993,53305.48388856 2025-09-22,16:49:29.000,265,11054372,3725,0,1758559768,13133.75020838,28626.50487561,53305.539785520006 2025-09-22,16:49:30.000,265,11054310,4004,0,1758559769,13133.979242919995,29550.138281249994,53305.53279840001 2025-09-22,16:49:31.000,265,11054428,4004,0,1758559770,13134.208277459991,31397.285257320007,53305.59568248 2025-09-22,16:49:32.000,265,11054321,4445,0,1758559771,13134.268904249991,28164.956039729994,53305.59568248 2025-09-22,16:49:33.000,265,11054340,4205,0,1758559772,13134.268904249991,30012.49071795,53305.72145064 2025-09-22,16:49:34.000,265,11054406,3804,0,1758559773,13134.201541149996,27703.703267310004,53305.805296080005 2025-09-22,16:49:35.000,265,11054274,3965,0,1758559774,13134.060078639995,30474.793810739997,53305.89612864001 2025-09-22,16:49:36.000,265,11054310,3885,0,1758559775,13133.80409885999,31398.48360942,53305.88914152 2025-09-22,16:49:37.000,265,11054326,4004,0,1758559776,13133.696317899994,27242.13328404,53305.96599984001 2025-09-22,16:49:38.000,265,11054278,4125,0,1758559777,13133.602009559989,28165.38603666,53305.9520256 2025-09-22,16:49:39.000,265,11054283,4485,0,1758559778,13133.655900039994,32321.186529900006,53305.91010288 2025-09-22,16:49:40.000,265,11054404,4165,0,1758559779,13133.736735759994,24931.964203919997,53305.9869612 2025-09-22,16:49:41.000,265,11054317,4645,0,1758559780,13133.878198269995,27240.744605429994,53305.96599984001 2025-09-22,16:49:42.000,265,11054320,3645,0,1758559781,13134.07355126,27702.363932609995,53306.042858160006 2025-09-22,16:49:43.000,265,11054333,4405,0,1758559782,13134.262167939996,22160.887758750003,53306.091768000006 2025-09-22,16:49:44.000,265,11054316,4165,0,1758559783,13134.450784619992,30473.250051270006,53306.14766496 2025-09-22,16:49:45.000,265,11054294,3965,0,1758559784,13134.565301889997,29549.997298650007,53306.14766496 2025-09-22,16:49:46.000,265,11054349,4405,0,1758559785,13134.545092959997,31397.53197687,53306.13369072001 2025-09-22,16:49:47.000,265,11054328,4004,0,1758559786,13134.464257239997,27703.42835124,53306.23151040001 2025-09-22,16:49:48.000,265,11054306,4004,0,1758559787,13134.343003659997,30474.321519029996,53306.20356192001 2025-09-22,16:49:49.000,265,11054280,3924,0,1758559788,13134.161123289996,28165.266201449995,53306.22452328 2025-09-22,16:49:50.000,265,11054330,3924,0,1758559789,13134.0331334,31859.581300980004,53306.308368720005 2025-09-22,16:49:51.000,265,11054349,4565,0,1758559790,13133.797362549994,30473.997259049997,53306.259458880006 2025-09-22,16:49:52.000,265,11054466,3885,0,1758559791,13133.615482179994,35091.75543771,53306.39920128001 2025-09-22,16:49:53.000,265,11054256,4125,0,1758559792,13133.474019669993,28164.695221920003,53306.37125280001 2025-09-22,16:49:54.000,265,11054330,4365,0,1758559793,13133.406656569998,27240.98427585,53306.378239920006 2025-09-22,16:49:55.000,265,11054357,4525,0,1758559794,13133.346029779997,31858.82704407,53306.36426568 2025-09-22,16:49:56.000,265,11054213,4445,0,1758559795,13133.406656569998,24931.886663490004,53306.46208536 2025-09-22,16:49:57.000,265,11054309,4445,0,1758559796,13133.534646459993,30473.46152517,53306.42016264001 2025-09-22,16:49:58.000,265,11054257,4445,0,1758559797,13133.716526829994,26779.104130859996,53306.36426568 2025-09-22,16:49:59.000,265,11054309,4485,0,1758559798,13133.89167089,29549.806972139995,53306.43413688 2025-09-22,16:50:00.000,265,11054252,4125,0,1758559799,13134.01292447,26779.05478695,53306.427149760006 2025-09-22,16:50:01.000,265,11054433,4485,0,1758559800,13134.167859599991,31858.925731890005,53306.51798232001 2025-09-22,16:50:02.000,265,11054398,4245,0,1758559801,13134.208277459991,32782.601432309995,53306.46208536 2025-09-22,16:50:03.000,265,11054276,4045,0,1758559802,13134.201541149996,33244.552068599995,53306.476059600005 2025-09-22,16:50:04.000,265,11054332,4045,0,1758559803,13134.13417805,30473.912669490004,53306.48304672 2025-09-22,16:50:05.000,265,11054305,4285,0,1758559804,13134.147650669991,27241.47771495,53306.46208536 2025-09-22,16:50:06.000,265,11054463,4525,0,1758559805,13134.080287569996,27241.32968322,53306.48304672 2025-09-22,16:50:07.000,265,11054376,4165,0,1758559806,13134.05334233,34168.21367076,53306.5808664 2025-09-22,16:50:08.000,265,11054402,4125,0,1758559807,13134.11396912,24932.013547830007,53306.62278912 2025-09-22,16:50:09.000,265,11054217,4445,0,1758559808,13134.17459591,31858.66491408,53306.50400808 2025-09-22,16:50:10.000,265,11054480,3885,0,1758559809,13134.295849490001,30472.876447379997,53306.60182776 2025-09-22,16:50:11.000,265,11054318,4205,0,1758559810,13134.417103070002,30934.481676299998,53306.53195656 2025-09-22,16:50:12.000,265,11054437,4445,0,1758559811,13134.659610229988,35552.070675840005,53306.60881488 2025-09-22,16:50:13.000,265,11054449,4245,0,1758559812,13134.854963219994,30472.432352189993,53306.56689216001 2025-09-22,16:50:14.000,265,11054373,4445,0,1758559813,13134.98968942,32781.43832586,53306.65772472 2025-09-22,16:50:15.000,265,11054298,4045,0,1758559814,13135.016634659994,32781.706192800004,53306.66471184001 2025-09-22,16:50:16.000,265,11054333,4765,0,1758559815,13134.848226909999,32319.931784760003,53306.70663456001 2025-09-22,16:50:17.000,265,11054291,4405,0,1758559816,13134.693291779993,29087.602567170004,53306.67169896 2025-09-22,16:50:18.000,265,11054354,3965,0,1758559817,13134.396894140002,28164.180635430006,53306.69964744 2025-09-22,16:50:19.000,265,11054390,3885,0,1758559818,13134.11396912,26778.702330450004,53306.75554440001 2025-09-22,16:50:20.000,265,11054326,4045,0,1758559819,13133.94556136999,28163.898670230003,53306.811441360005 2025-09-22,16:50:21.000,265,11054311,4285,0,1758559820,13133.85125303,28163.327690699996,53306.78349288001 2025-09-22,16:50:22.000,265,11054260,3885,0,1758559821,13133.88493457999,26777.46168357,53306.762531520006 2025-09-22,16:50:23.000,265,11054236,3804,0,1758559822,13134.039869709995,28162.31966511,53306.79746712 2025-09-22,16:50:24.000,265,11054281,4325,0,1758559823,13134.221750079996,29547.18469578,53306.84637696 2025-09-22,16:50:25.000,265,11054350,4004,0,1758559824,13134.410366759992,29546.923877969995,53306.74855728 2025-09-22,16:50:26.000,265,11054249,4445,0,1758559825,13134.497938790002,33241.351763579994,53306.74855728 2025-09-22,16:50:27.000,265,11054428,4004,0,1758559826,13134.518147720002,30008.945005560003,53306.860351200005 2025-09-22,16:50:28.000,265,11054307,4285,0,1758559827,13134.470993549992,30009.45959205,53306.86733832 2025-09-22,16:50:29.000,265,11054356,4045,0,1758559828,13134.356476280002,27239.151502049994,53306.860351200005 2025-09-22,16:50:30.000,265,11054352,4004,0,1758559829,13134.17459591,25392.314687699996,53306.8952868 2025-09-22,16:50:31.000,265,11054359,4405,0,1758559830,13134.10723280999,35551.63362978,53306.86733832 2025-09-22,16:50:32.000,265,11054358,4165,0,1758559831,13134.120705429996,30471.790881359993,53306.8952868 2025-09-22,16:50:33.000,265,11054241,4445,0,1758559832,13134.248695319991,27700.735583579997,53306.79746712 2025-09-22,16:50:34.000,265,11054336,3804,0,1758559833,13134.161123289996,25853.42647752,53306.92323528001 2025-09-22,16:50:35.000,265,11054325,4445,0,1758559834,13134.12744173999,30009.12828294,53306.83938984 2025-09-22,16:50:36.000,265,11054266,4125,0,1758559835,13134.12744173999,33702.99223815001,53306.88829968 2025-09-22,16:50:37.000,265,11054388,3924,0,1758559836,13133.85125303,26776.49595276,53306.965158 2025-09-22,16:50:38.000,265,11054316,4004,0,1758559837,13133.729999449999,33703.20371205,53307.06297768 2025-09-22,16:50:39.000,265,11054408,4125,0,1758559838,13133.68284527999,28162.02360165,53307.02105496001 2025-09-22,16:50:40.000,265,11054334,3804,0,1758559839,13133.662636349989,25391.377153409994,53306.94419664 2025-09-22,16:50:41.000,265,11054206,4045,0,1758559840,13133.662636349989,30932.768737709994,53306.965158 2025-09-22,16:50:42.000,265,11054301,4685,0,1758559841,13133.82430778999,27238.517080350008,53306.8254156 2025-09-22,16:50:43.000,265,11054390,4085,0,1758559842,13133.98597922999,25853.137463189996,53306.91624816 2025-09-22,16:50:44.000,265,11054355,4285,0,1758559843,13134.13417805,28161.819176880002,53306.95817088 2025-09-22,16:50:45.000,265,11054342,4004,0,1758559844,13134.268904249991,24005.560490190008,53306.909261040004 2025-09-22,16:50:46.000,265,11054327,4685,0,1758559845,13134.383421519997,26775.939071490007,53306.930222400006 2025-09-22,16:50:47.000,265,11054359,4405,0,1758559846,13134.228486389991,28161.22000083,53307.02105496001 2025-09-22,16:50:48.000,265,11054324,4165,0,1758559847,13134.12744173999,30008.247141689993,53306.8952868 2025-09-22,16:50:49.000,265,11054325,4685,0,1758559848,13133.837780409995,28161.008526930003,53306.8952868 2025-09-22,16:50:50.000,265,11054318,4004,0,1758559849,13133.628954799999,29546.2260141,53306.86733832 2025-09-22,16:50:51.000,265,11054343,4565,0,1758559850,13133.453810739993,31854.99936648,53306.83240272001 2025-09-22,16:50:52.000,265,11054280,3965,0,1758559851,13133.521173839988,27698.9310063,53306.91624816 2025-09-22,16:50:53.000,265,11054262,4125,0,1758559852,13133.595273249994,25389.88273785,53306.85336408001 2025-09-22,16:50:54.000,265,11054305,4325,0,1758559853,13133.76368099999,29083.753742190005,53306.83240272001 2025-09-22,16:50:55.000,265,11054420,4045,0,1758559854,13133.92535243999,26313.064999170005,53306.77650576 2025-09-22,16:50:56.000,265,11054377,4165,0,1758559855,13134.295849490001,28160.0850909,53306.8952868 2025-09-22,16:50:57.000,265,11054364,4045,0,1758559856,13134.524884029997,33239.71636542,53306.741570160004 2025-09-22,16:50:58.000,265,11054377,4685,0,1758559857,13134.767391189998,32316.343777589995,53306.811441360005 2025-09-22,16:50:59.000,265,11054305,4525,0,1758559858,13134.949271559999,31393.19676192,53306.8254156 2025-09-22,16:51:00.000,265,11054443,4565,0,1758559859,13134.935798939994,28623.14948973,53306.90227392001 2025-09-22,16:51:01.000,265,11054222,4125,0,1758559860,13134.787600119998,26776.390215809995,53306.8254156 2025-09-22,16:51:02.000,265,11054323,4645,0,1758559861,13134.632664989993,31394.557244009993,53306.930222400006 2025-09-22,16:51:03.000,265,11054369,4405,0,1758559862,13134.423839379997,27700.53115881,53306.909261040004 2025-09-22,16:51:04.000,265,11054334,4405,0,1758559863,13134.02639708999,30932.84627814,53306.930222400006 2025-09-22,16:51:05.000,265,11054423,4725,0,1758559864,13133.797362549994,34626.999247679996,53306.8952868 2025-09-22,16:51:06.000,265,11054243,4525,0,1758559865,13133.642427419989,26776.094152350008,53306.95817088 2025-09-22,16:51:07.000,265,11054234,4045,0,1758559866,13133.514437529993,30469.979254949998,53306.91624816 2025-09-22,16:51:08.000,265,11054306,3924,0,1758559867,13133.568328009998,32778.19572606,53306.8254156 2025-09-22,16:51:09.000,265,11054329,4325,0,1758559868,13133.635691109994,30930.710391750006,53306.8254156 2025-09-22,16:51:10.000,265,11054481,4645,0,1758559869,13133.959033989995,31854.054783059997,53306.92323528001 2025-09-22,16:51:11.000,265,11054364,4125,0,1758559870,13134.147650669991,26774.656129830008,53306.80445424001 2025-09-22,16:51:12.000,265,11054387,4365,0,1758559871,13134.565301889997,25851.297640260003,53306.762531520006 2025-09-22,16:51:13.000,265,11054256,4085,0,1758559872,13134.834754289994,30007.655014770004,53306.741570160004 2025-09-22,16:51:14.000,265,11054323,4445,0,1758559873,13135.198515029995,35549.448399479996,53306.811441360005 2025-09-22,16:51:15.000,265,11054352,4125,0,1758559874,13135.346713849991,27237.875609519993,53306.77650576 2025-09-22,16:51:16.000,265,11054389,4325,0,1758559875,13135.447758499991,28623.46670058,53306.860351200005 2025-09-22,16:51:17.000,265,11054475,4605,0,1758559876,13135.26587812999,34165.069758779995,53306.909261040004 2025-09-22,16:51:18.000,265,11054260,3965,0,1758559877,13135.00989835,29547.19879404,53306.909261040004 2025-09-22,16:51:19.000,265,11054400,4285,0,1758559878,13134.787600119998,26314.503021690005,53306.95118376001 2025-09-22,16:51:20.000,265,11054320,4205,0,1758559879,13134.666346539998,30008.529106889997,53306.860351200005 2025-09-22,16:51:21.000,265,11054302,4045,0,1758559880,13134.652873919993,27699.375101490004,53306.88829968 2025-09-22,16:51:22.000,265,11054340,3924,0,1758559881,13134.713500709993,31854.900678660008,53306.87432544001 2025-09-22,16:51:23.000,265,11054346,4045,0,1758559882,13134.90211738999,26313.13549047,53306.92323528001 2025-09-22,16:51:24.000,265,11054303,4365,0,1758559883,13135.07052514,27698.261338950004,53306.95118376001 2025-09-22,16:51:25.000,265,11054337,4485,0,1758559884,13135.16483347999,28159.676241359994,53306.99310648 2025-09-22,16:51:26.000,265,11054362,4165,0,1758559885,13135.17156979,29544.96421983,53306.8952868 2025-09-22,16:51:27.000,265,11054266,3924,0,1758559886,13134.956007869994,29083.351941779998,53306.90227392001 2025-09-22,16:51:28.000,265,11054313,4445,0,1758559887,13134.895381079994,29545.330774589995,53306.90227392001 2025-09-22,16:51:29.000,265,11054314,3885,0,1758559888,13134.801072739989,26313.2835222,53306.98611936 2025-09-22,16:51:30.000,265,11054368,4165,0,1758559889,13134.760654879989,30931.232027370002,53306.94419664 2025-09-22,16:51:31.000,265,11054360,4004,0,1758559890,13134.895381079994,31393.18266366,53307.04201632001 2025-09-22,16:51:32.000,265,11054362,3804,0,1758559891,13135.158097169995,31855.168545599998,53306.98611936 2025-09-22,16:51:33.000,265,11054329,4725,0,1758559892,13135.158097169995,27699.452641919997,53306.95118376001 2025-09-22,16:51:34.000,265,11054287,4485,0,1758559893,13135.299559679996,28623.029654519996,53307.00708072 2025-09-22,16:51:35.000,265,11054747,4685,0,1758559894,13135.339977539996,29546.634863640007,53307.09092616001 2025-09-22,16:51:36.000,265,11054782,4045,0,1758559895,13135.29282337,32779.168506,53307.08393904 2025-09-22,16:51:37.000,265,11054724,4004,0,1758559896,13135.25240551,26314.25630214,53307.0350292 2025-09-22,16:51:38.000,265,11054623,4405,0,1758559897,13135.110943,27699.58657539,53307.0350292 2025-09-22,16:51:39.000,265,11054677,4405,0,1758559898,13135.117679309995,28161.424425599995,53307.04201632001 2025-09-22,16:51:40.000,265,11054774,4045,0,1758559899,13134.895381079994,30932.014480800004,53306.99310648 2025-09-22,16:51:41.000,265,11054623,4565,0,1758559900,13134.713500709993,31393.915773179993,53307.0350292 2025-09-22,16:51:42.000,265,11054723,4285,0,1758559901,13134.477729860002,36011.89952399999,53307.02105496001 2025-09-22,16:51:43.000,265,11054699,4405,0,1758559902,13134.329531039992,30008.888612519993,53306.90227392001 2025-09-22,16:51:44.000,265,11054581,4445,0,1758559903,13134.289113179992,29547.17764665,53306.88829968 2025-09-22,16:51:45.000,265,11054593,4405,0,1758559904,13134.322794729997,36474.019339410006,53306.79746712 2025-09-22,16:51:46.000,265,11054548,4045,0,1758559905,13134.430575689992,29085.55831947,53306.99310648 2025-09-22,16:51:47.000,265,11054729,4445,0,1758559906,13134.578774510002,30470.959084019996,53306.90227392001 2025-09-22,16:51:48.000,265,11054653,4285,0,1758559907,13134.726973329998,29085.494877300007,53306.965158 2025-09-22,16:51:49.000,265,11054676,4085,0,1758559908,13134.90211738999,29547.18469578,53306.94419664 2025-09-22,16:51:50.000,265,11054604,3924,0,1758559909,13135.10420668999,29085.5653686,53306.91624816 2025-09-22,16:51:51.000,265,11054634,4125,0,1758559910,13135.00989835,28623.917844900003,53306.881312560006 2025-09-22,16:51:52.000,265,11054637,4485,0,1758559911,13134.814545359994,30471.276294869996,53306.8952868 2025-09-22,16:51:53.000,265,11054655,4485,0,1758559912,13134.659610229988,34627.393998960004,53306.86733832 2025-09-22,16:51:54.000,265,11054661,4285,0,1758559913,13134.410366759992,34165.83811395,53306.87432544001 2025-09-22,16:51:55.000,265,11054597,4485,0,1758559914,13134.201541149996,24930.258314460007,53306.84637696 2025-09-22,16:51:56.000,265,11054707,4605,0,1758559915,13134.05334233,26315.50399815,53306.8952868 2025-09-22,16:51:57.000,265,11054645,4485,0,1758559916,13134.019660779995,29547.769773570006,53306.77650576 2025-09-22,16:51:58.000,265,11054643,4365,0,1758559917,13133.938825059995,32318.155404000005,53306.84637696 2025-09-22,16:51:59.000,265,11054718,4205,0,1758559918,13134.07355126,29547.02256579,53306.75554440001 2025-09-22,16:52:00.000,265,11054630,4004,0,1758559919,13134.17459591,32317.2390171,53306.79048 2025-09-22,16:52:01.000,265,11054650,4004,0,1758559920,13134.376685210002,32316.90770799,53306.811441360005 2025-09-22,16:52:02.000,265,11054713,4285,0,1758559921,13134.518147720002,28160.479842179993,53306.811441360005 2025-09-22,16:52:03.000,265,11054724,4125,0,1758559922,13134.612456059993,29545.732575,53306.84637696 2025-09-22,16:52:04.000,265,11054621,4405,0,1758559923,13134.632664989993,27236.811190890003,53306.84637696 2025-09-22,16:52:05.000,265,11054735,4525,0,1758559924,13134.612456059993,25389.86159046,53306.78349288001 2025-09-22,16:52:06.000,265,11054714,4045,0,1758559925,13134.598983440002,29084.388163890006,53306.909261040004 2025-09-22,16:52:07.000,265,11054648,4205,0,1758559926,13134.632664989993,26314.164663450007,53306.811441360005 2025-09-22,16:52:08.000,265,11054691,4445,0,1758559927,13134.423839379997,25391.045844299995,53306.77650576 2025-09-22,16:52:09.000,265,11054747,4525,0,1758559928,13134.295849490001,30471.008427930006,53306.74855728 2025-09-22,16:52:10.000,265,11054757,4605,0,1758559929,13134.221750079996,27700.467716640007,53306.811441360005 2025-09-22,16:52:11.000,265,11054639,4525,0,1758559930,13134.080287569996,31856.543125950004,53306.68567320001 2025-09-22,16:52:12.000,265,11054735,4565,0,1758559931,13133.97250661,30932.888572919997,53306.762531520006 2025-09-22,16:52:13.000,265,11054719,4325,0,1758559932,13133.89167089,26314.89777297,53306.74855728 2025-09-22,16:52:14.000,265,11054606,4165,0,1758559933,13133.78388992999,34626.82301943,53306.66471184001 2025-09-22,16:52:15.000,265,11054658,3965,0,1758559934,13133.75020838,36935.47653660001,53306.75554440001 2025-09-22,16:52:16.000,265,11054692,4045,0,1758559935,13133.76368099999,27237.932002560003,53306.70663456001 2025-09-22,16:52:17.000,265,11054540,3885,0,1758559936,13133.93208875,31393.725446669996,53306.67868608 2025-09-22,16:52:18.000,265,11054693,4365,0,1758559937,13133.93208875,27699.487887569994,53306.66471184001 2025-09-22,16:52:19.000,265,11054649,4485,0,1758559938,13134.080287569996,26314.115319539997,53306.643750480005 2025-09-22,16:52:20.000,265,11054668,4004,0,1758559939,13134.13417805,30008.543205149996,53306.63676336001 2025-09-22,16:52:21.000,265,11054645,4405,0,1758559940,13134.09376019,28623.431454930003,53306.60881488 2025-09-22,16:52:22.000,265,11054637,4405,0,1758559941,13134.019660779995,29085.55831947,53306.60881488 2025-09-22,16:52:23.000,265,11054578,4004,0,1758559942,13133.837780409995,31394.571342270006,53306.60182776 2025-09-22,16:52:24.000,265,11054611,4365,0,1758559943,13133.68284527999,32780.16948246,53306.643750480005 2025-09-22,16:52:25.000,265,11054726,3924,0,1758559944,13133.453810739993,27700.587551849996,53306.53195656 2025-09-22,16:52:26.000,265,11054582,4125,0,1758559945,13133.258457750002,24006.342943619995,53306.58785352001 2025-09-22,16:52:27.000,265,11054681,4125,0,1758559946,13133.251721439992,28162.347861629998,53306.60881488 2025-09-22,16:52:28.000,265,11054681,4565,0,1758559947,13133.164149409997,31856.500831170008,53306.51798232001 2025-09-22,16:52:29.000,265,11054620,4085,0,1758559948,13133.110258929992,28161.953110350005,53306.51798232001 2025-09-22,16:52:30.000,265,11054691,4365,0,1758559949,13133.197830960002,30932.507919900003,53306.49003384 2025-09-22,16:52:31.000,265,11054674,4325,0,1758559950,13133.224776199997,27238.13642733,53306.39920128001 2025-09-22,16:52:32.000,265,11054754,4205,0,1758559951,13133.218039890002,27238.10823081,53306.46208536 2025-09-22,16:52:33.000,265,11054700,3965,0,1758559952,13133.218039890002,28161.7063908,53306.39920128001 2025-09-22,16:52:34.000,265,11054741,4405,0,1758559953,13133.285402989997,30009.008447729997,53306.38522704 2025-09-22,16:52:35.000,265,11054744,4045,0,1758559954,13133.218039890002,29547.297481860005,53306.38522704 2025-09-22,16:52:36.000,265,11054604,4165,0,1758559955,13133.271930369992,28162.030650779998,53306.39221416 2025-09-22,16:52:37.000,265,11054680,4004,0,1758559956,13133.346029779997,34165.30238007,53306.427149760006 2025-09-22,16:52:38.000,265,11054702,4004,0,1758559957,13133.238248820002,28623.94604142,53306.378239920006 2025-09-22,16:52:39.000,265,11054684,4045,0,1758559958,13133.123731549997,32318.345730510002,53306.36426568 2025-09-22,16:52:40.000,265,11054818,4085,0,1758559959,13132.968796419991,30932.930867699994,53306.42016264001 2025-09-22,16:52:41.000,265,11054678,4085,0,1758559960,13132.881224389996,24929.84946492,53306.308368720005 2025-09-22,16:52:42.000,265,11054685,4485,0,1758559961,13132.79365236,30471.100066619998,53306.39221416 2025-09-22,16:52:43.000,265,11054643,4525,0,1758559962,13132.67239878,30471.05777184,53306.36426568 2025-09-22,16:52:44.000,265,11054610,3965,0,1758559963,13132.56461781999,28161.931962960007,53306.35029144001 2025-09-22,16:52:45.000,265,11054716,4285,0,1758559964,13132.59156306,28161.621801240006,53306.28740736 2025-09-22,16:52:46.000,265,11054710,4045,0,1758559965,13132.517463649994,31393.718397539997,53306.28740736 2025-09-22,16:52:47.000,265,11054690,4245,0,1758559966,13132.56461781999,26775.741695849996,53306.32933008001 2025-09-22,16:52:48.000,265,11054756,4325,0,1758559967,13132.470309479999,32316.900658860002,53306.266446 2025-09-22,16:52:49.000,265,11054693,4285,0,1758559968,13132.52419995999,30931.485796049994,53306.28042024001 2025-09-22,16:52:50.000,265,11054688,3924,0,1758559969,13132.60503567999,31854.82313823,53306.30138160001 2025-09-22,16:52:51.000,265,11054668,3924,0,1758559970,13132.72628925999,29545.838311950007,53306.32234296 2025-09-22,16:52:52.000,265,11054682,3965,0,1758559971,13133.009214279991,32778.23802084,53306.32933008001 2025-09-22,16:52:53.000,265,11054663,4485,0,1758559972,13133.116995240001,26775.156618060006,53306.31535584 2025-09-22,16:52:54.000,265,11054710,3885,0,1758559973,13133.244985129997,32316.534104100007,53306.34330432 2025-09-22,16:52:55.000,265,11054634,4285,0,1758559974,13133.224776199997,28160.656070430006,53306.31535584 2025-09-22,16:52:56.000,265,11054626,4085,0,1758559975,13133.238248820002,30469.922861910003,53306.39920128001 2025-09-22,16:52:57.000,265,11054609,4445,0,1758559976,13133.143940479997,29546.529126690002,53306.46907248001 2025-09-22,16:52:58.000,265,11054683,4525,0,1758559977,13133.049632139991,28623.353914499996,53306.39920128001 2025-09-22,16:52:59.000,265,11054734,3924,0,1758559978,13132.82733390999,30009.050742510008,53306.55291792 2025-09-22,16:53:00.000,265,11054684,4125,0,1758559979,13132.58482674999,30009.248118150004,53306.45509824 2025-09-22,16:53:01.000,265,11054712,3765,0,1758559980,13132.187384459998,30471.163508790007,53306.524969440004 2025-09-22,16:53:02.000,265,11054708,3804,0,1758559981,13131.904459439997,27238.643964689996,53306.45509824 2025-09-22,16:53:03.000,265,11054643,4245,0,1758559982,13131.58785286999,23082.39232713,53306.427149760006 2025-09-22,16:53:04.000,265,11054658,4245,0,1758559983,13131.439654049995,26314.742692109998,53306.53195656 2025-09-22,16:53:05.000,265,11054713,4645,0,1758559984,13131.48680821999,30470.804003159996,53306.406188400004 2025-09-22,16:53:06.000,265,11054642,3965,0,1758559985,13131.59458918,31855.79591817,53306.38522704 2025-09-22,16:53:07.000,265,11054701,4525,0,1758559986,13131.73605169,31394.042657519996,53306.3363172 2025-09-22,16:53:08.000,265,11054675,4485,0,1758559987,13131.965086229997,32779.401127289995,53306.3363172 2025-09-22,16:53:09.000,265,11054669,4405,0,1758559988,13132.194120769993,27238.178722109995,53306.3363172 2025-09-22,16:53:10.000,265,11054572,4004,0,1758559989,13132.416418999994,29085.57946686,53306.38522704 2025-09-22,16:53:11.000,265,11054776,4325,0,1758559990,13132.477045789994,26315.17973817,53306.378239920006 2025-09-22,16:53:12.000,265,11054631,4405,0,1758559991,13132.443364239989,30933.522994619998,53306.441124 2025-09-22,16:53:13.000,265,11054660,4165,0,1758559992,13132.409682689999,30010.270242,53306.41317552 2025-09-22,16:53:14.000,265,11054590,4004,0,1758559993,13132.322110659989,28625.186688300004,53306.46907248001 2025-09-22,16:53:15.000,265,11054795,4525,0,1758559994,13132.187384459998,28163.630803289998,53306.51798232001 2025-09-22,16:53:16.000,265,11054631,4525,0,1758559995,13132.005504089997,33243.33256911,53306.545930800006 2025-09-22,16:53:17.000,265,11054664,3924,0,1758559996,13131.762996929996,32319.4947387,53306.60881488 2025-09-22,16:53:18.000,265,11054648,3885,0,1758559997,13131.56764393999,38322.51974844,53306.427149760006 2025-09-22,16:53:19.000,265,11054685,4525,0,1758559998,13131.30492784999,27239.200845960004,53306.427149760006 2025-09-22,16:53:20.000,265,11054710,3924,0,1758559999,13131.210619509999,25853.518116210005,53306.43413688 2025-09-22,16:53:21.000,265,11054635,4525,0,1758560000,13131.176937959994,30009.226970760006,53306.406188400004 2025-09-22,16:53:22.000,265,11054686,4045,0,1758560001,13131.271246299999,28623.537191879994,53306.308368720005 2025-09-22,16:53:23.000,265,11054664,4245,0,1758560002,13131.53396239,25852.672220609995,53306.357278560004 2025-09-22,16:53:24.000,265,11054790,4004,0,1758560003,13131.870777889992,32317.295410139996,53306.29439448 2025-09-22,16:53:25.000,265,11054648,4045,0,1758560004,13132.140230290002,30932.05677558,53306.3363172 2025-09-22,16:53:26.000,265,11054596,4125,0,1758560005,13132.274956489993,31393.958067960004,53306.31535584 2025-09-22,16:53:27.000,265,11054667,4525,0,1758560006,13132.214329699993,24929.172748440003,53306.28740736 2025-09-22,16:53:28.000,265,11054585,4445,0,1758560007,13132.140230290002,27238.42544166,53306.29439448 2025-09-22,16:53:29.000,265,11054725,4525,0,1758560008,13131.944877299997,32318.324583120004,53306.21753616 2025-09-22,16:53:30.000,265,11054580,3924,0,1758560009,13131.68889751999,27700.608699239994,53306.32933008001 2025-09-22,16:53:31.000,265,11054823,4445,0,1758560010,13131.35208202,31856.698206810004,53306.27343312 2025-09-22,16:53:32.000,265,11054550,4085,0,1758560011,13131.109574859998,33703.816986360005,53306.25247176001 2025-09-22,16:53:33.000,265,11054726,4004,0,1758560012,13130.941167110002,28624.058827500005,53306.30138160001 2025-09-22,16:53:34.000,265,11054598,4285,0,1758560013,13130.947903419998,31394.416261410006,53306.16862632 2025-09-22,16:53:35.000,265,11054693,4445,0,1758560014,13131.042211759988,26776.312675380002,53306.18260056001 2025-09-22,16:53:36.000,265,11054564,4165,0,1758560015,13131.197146889994,31393.725446669996,53306.10574224 2025-09-22,16:53:37.000,265,11054642,4165,0,1758560016,13131.291455229999,30008.141404740003,53306.091768000006 2025-09-22,16:53:38.000,265,11054718,3804,0,1758560017,13131.50701714999,30008.120257350005,53306.02888392 2025-09-22,16:53:39.000,265,11054633,4525,0,1758560018,13131.702370139996,29546.444537129995,53306.00093544 2025-09-22,16:53:40.000,265,11054683,4525,0,1758560019,13131.917932060001,27699.361003230006,53306.1267036 2025-09-22,16:53:41.000,265,11054603,4365,0,1758560020,13132.025713019997,25852.580581920003,53306.00093544 2025-09-22,16:53:42.000,265,11054742,3924,0,1758560021,13132.066130879997,30470.472694049997,53306.0568324 2025-09-22,16:53:43.000,265,11054697,4445,0,1758560022,13132.120021360002,36473.709177690005,53306.02888392 2025-09-22,16:53:44.000,265,11054729,4405,0,1758560023,13132.045921949997,29085.24110862,53306.00792256 2025-09-22,16:53:45.000,265,11054626,3924,0,1758560024,13131.897723130001,34164.914677919995,53306.09875512 2025-09-22,16:53:46.000,265,11054628,3804,0,1758560025,13131.803414789996,33703.04158206,53306.0568324 2025-09-22,16:53:47.000,265,11054659,4485,0,1758560026,13131.61479811,30008.775826440004,53306.070806640004 2025-09-22,16:53:48.000,265,11054671,4205,0,1758560027,13131.520489769995,31855.77477078,53306.0568324 2025-09-22,16:53:49.000,265,11054674,4325,0,1758560028,13131.190410579999,34164.71025315,53306.01490968001 2025-09-22,16:53:50.000,265,11054647,4405,0,1758560029,13130.968112349998,29546.775846239994,53305.972986960005 2025-09-22,16:53:51.000,265,11054653,4365,0,1758560030,13130.759286740002,23543.631001290007,53306.042858160006 2025-09-22,16:53:52.000,265,11054646,3725,0,1758560031,13130.584142679996,29084.902750380003,53306.02888392 2025-09-22,16:53:53.000,265,11054711,4285,0,1758560032,13130.611087919991,31393.84528188,53306.00093544 2025-09-22,16:53:54.000,265,11054725,4565,0,1758560033,13130.698659950001,27237.910855170005,53305.9520256 2025-09-22,16:53:55.000,265,11054698,3885,0,1758560034,13130.900749250002,27699.706410600003,53305.89612864001 2025-09-22,16:53:56.000,265,11054628,4245,0,1758560035,13131.163465339989,33241.25307576,53305.8821544 2025-09-22,16:53:57.000,265,11054649,4325,0,1758560036,13131.52722607999,28161.586555589995,53305.924077120006 2025-09-22,16:53:58.000,265,11054731,4485,0,1758560037,13131.769733239991,25852.707466260006,53305.875167280006 2025-09-22,16:53:59.000,265,11054614,3965,0,1758560038,13131.783205859996,28623.62178144,53305.81927032 2025-09-22,16:54:00.000,265,11054721,4485,0,1758560039,13131.66868858999,29547.3538749,53305.84023168 2025-09-22,16:54:01.000,265,11054715,4405,0,1758560040,13131.338609399994,24006.244255800004,53305.91709000001 2025-09-22,16:54:02.000,265,11054671,4605,0,1758560041,13131.089365929998,28624.298497919997,53305.97997408 2025-09-22,16:54:03.000,265,11054642,4004,0,1758560042,13130.759286740002,28624.383087480004,53305.8821544 2025-09-22,16:54:04.000,265,11054776,3965,0,1758560043,13130.49657065,30009.62172204,53305.84721880001 2025-09-22,16:54:05.000,265,11054693,4325,0,1758560044,13130.34837182999,30009.318609449998,53305.84023168 2025-09-22,16:54:06.000,265,11054619,4525,0,1758560045,13130.395526,33703.08387684,53305.76337336 2025-09-22,16:54:07.000,265,11054598,3885,0,1758560046,13130.51677958,30008.451566460004,53305.82625744001 2025-09-22,16:54:08.000,265,11054616,4165,0,1758560047,13130.833386149992,32317.027543200005,53305.81927032 2025-09-22,16:54:09.000,265,11054733,4445,0,1758560048,13130.974848659993,31393.246105829996,53305.72843776001 2025-09-22,16:54:10.000,265,11054656,3645,0,1758560049,13131.123047479989,24466.763918700002,53305.76337336 2025-09-22,16:54:11.000,265,11054677,4445,0,1758560050,13131.28471891999,28622.84637714,53305.70048928001 2025-09-22,16:54:12.000,265,11054678,3965,0,1758560051,13131.28471891999,27237.692332139995,53305.69350216 2025-09-22,16:54:13.000,265,11054673,4325,0,1758560052,13131.197146889994,34164.752547929995,53305.742412 2025-09-22,16:54:14.000,265,11054728,4045,0,1758560053,13131.203883199989,24467.539323000005,53305.805296080005 2025-09-22,16:54:15.000,265,11054729,4645,0,1758560054,13131.170201649998,24929.250288869996,53305.72145064 2025-09-22,16:54:16.000,265,11054609,4685,0,1758560055,13131.129783789998,27238.080034290004,53305.805296080005 2025-09-22,16:54:17.000,265,11054824,4125,0,1758560056,13131.129783789998,31855.61264079,53305.735424880004 2025-09-22,16:54:18.000,265,11054717,4445,0,1758560057,13131.230828439999,30469.866468869994,53305.71446352 2025-09-22,16:54:19.000,265,11054728,3924,0,1758560058,13131.089365929998,30007.972225620004,53305.735424880004 2025-09-22,16:54:20.000,265,11054801,4525,0,1758560059,13131.028739139998,36010.69412277,53305.59568248 2025-09-22,16:54:21.000,265,11054823,4245,0,1758560060,13130.954639729993,26774.994488070006,53305.588695360006 2025-09-22,16:54:22.000,265,11054643,4485,0,1758560061,13130.833386149992,23080.665290279998,53305.567734000004 2025-09-22,16:54:23.000,265,11054728,4285,0,1758560062,13130.766023049997,30007.182723060003,53305.53279840001 2025-09-22,16:54:24.000,265,11054625,4365,0,1758560063,13130.813177219992,28621.71851634,53305.52581128 2025-09-22,16:54:25.000,265,11054682,4085,0,1758560064,13130.947903419998,30468.795001110004,53305.518824160004 2025-09-22,16:54:26.000,265,11054772,4125,0,1758560065,13131.176937959994,28159.92296091,53305.44196584001 2025-09-22,16:54:27.000,265,11054661,4285,0,1758560066,13131.36555463999,23080.411521600006,53305.421004480006 2025-09-22,16:54:28.000,265,11054721,4445,0,1758560067,13131.49354453,32315.871485879994,53305.33017192 2025-09-22,16:54:29.000,265,11054747,4365,0,1758560068,13131.6754249,29545.485855449995,53305.351133280004 2025-09-22,16:54:30.000,265,11054571,4125,0,1758560069,13131.71584276,27698.402321550006,53305.4279916 2025-09-22,16:54:31.000,265,11054752,4085,0,1758560070,13131.742787999996,27236.83938741,53305.421004480006 2025-09-22,16:54:32.000,265,11054751,4325,0,1758560071,13131.762996929996,29084.056854780007,53305.351133280004 2025-09-22,16:54:33.000,265,11054711,4645,0,1758560072,13131.749524309991,24466.580641320004,53305.4279916 2025-09-22,16:54:34.000,265,11054659,4485,0,1758560073,13131.722579069996,29546.190768450004,53305.40703024 2025-09-22,16:54:35.000,265,11054652,3845,0,1758560074,13131.857305270001,28160.797053029994,53305.30921056 2025-09-22,16:54:46.000,265,11054696,4245,0,1758560085,13132.56461781999,27699.516084090006,53305.36510752001 2025-09-22,16:54:47.000,265,11054637,4485,0,1758560086,13132.557881509994,33240.98520882,53305.36510752001 2025-09-22,16:54:48.000,265,11054649,4125,0,1758560087,13132.59156306,28161.452622120007,53305.372094640006 2025-09-22,16:54:49.000,265,11054706,4045,0,1758560088,13132.470309479999,26776.235134949995,53305.31619768 2025-09-22,16:54:50.000,265,11054696,4004,0,1758560089,13132.450100549999,29085.128322539997,53305.44895296 2025-09-22,16:54:51.000,265,11054590,3965,0,1758560090,13132.46357316999,30470.416301010002,53305.421004480006 2025-09-22,16:54:52.000,265,11054688,4125,0,1758560091,13132.497254719994,33241.069798380006,53305.26030072 2025-09-22,16:54:53.000,265,11054694,3924,0,1758560092,13132.67239878,30470.45154666,53305.31619768 2025-09-22,16:54:54.000,265,11054797,4645,0,1758560093,13132.968796419991,32317.471638389994,53305.34414616001 2025-09-22,16:54:55.000,265,11054641,4525,0,1758560094,13133.177622030002,28161.50901516,53305.26728784 2025-09-22,16:54:56.000,265,11054774,3965,0,1758560095,13133.312348229992,29084.980290809995,53305.30921056 2025-09-22,16:54:57.000,265,11054674,4205,0,1758560096,13133.298875610002,30470.402202750003,53305.39305600001 2025-09-22,16:54:58.000,265,11054524,4004,0,1758560097,13133.251721439992,28623.516044489996,53305.351133280004 2025-09-22,16:54:59.000,265,11054716,3725,0,1758560098,13133.137204170001,26314.749741239997,53305.400043120004 2025-09-22,16:55:00.000,265,11054780,4004,0,1758560099,13133.042895829996,31856.0849325,53305.47690144 2025-09-22,16:55:01.000,265,11054648,4004,0,1758560100,13132.928378559991,31856.09198163,53305.4279916 2025-09-22,16:55:02.000,265,11054707,4405,0,1758560101,13132.83407022,25852.968284069997,53305.351133280004 2025-09-22,16:55:03.000,265,11054716,3924,0,1758560102,13132.81386129,28623.544241010008,53305.41401736001 2025-09-22,16:55:04.000,265,11054639,4405,0,1758560103,13132.73302557,29546.85338667,53305.4279916 2025-09-22,16:55:05.000,265,11054605,4445,0,1758560104,13132.72628925999,29085.015536460007,53305.30921056 2025-09-22,16:55:16.000,265,11054768,3924,0,1758560115,13132.76670711999,30930.400230030005,53305.16248104 2025-09-22,16:55:17.000,265,11054681,4685,0,1758560116,13132.9553238,30930.188756129995,53305.09260984 2025-09-22,16:55:18.000,265,11054664,3804,0,1758560117,13133.164149409997,30930.14646135,53305.10658408001 2025-09-22,16:55:19.000,265,11054614,4045,0,1758560118,13133.312348229992,30468.34385679,53305.07863560001 2025-09-22,16:55:20.000,265,11054774,4085,0,1758560119,13133.413392879993,25850.70551334,53305.12055832 2025-09-22,16:55:21.000,265,11054650,3804,0,1758560120,13133.420129190003,29083.18276266,53305.14151968 2025-09-22,16:55:22.000,265,11054681,4565,0,1758560121,13133.386447639998,27697.97937375,53305.134532560005 2025-09-22,16:55:23.000,265,11054738,4125,0,1758560122,13133.339293470002,28621.605730259995,53305.134532560005 2025-09-22,16:55:24.000,265,11054695,4445,0,1758560123,13133.197830960002,32315.94902631,53305.16248104 2025-09-22,16:55:25.000,265,11054675,4565,0,1758560124,13133.096786310001,30468.809099370003,53305.1135712 2025-09-22,16:55:26.000,265,11054755,4445,0,1758560125,13132.982269039996,30930.357935249995,53305.17645528001 2025-09-22,16:55:27.000,265,11054750,3885,0,1758560126,13132.921642249996,30930.238100040006,53305.204403760006 2025-09-22,16:55:28.000,265,11054698,4205,0,1758560127,13132.82733390999,30006.477810059994,53305.24632648001 2025-09-22,16:55:29.000,265,11054723,4365,0,1758560128,13132.840806529995,32776.884587880006,53305.16248104 2025-09-22,16:55:30.000,265,11054719,4525,0,1758560129,13132.61177199,27235.54234749,53305.19741664001 2025-09-22,16:55:31.000,265,11054697,4645,0,1758560130,13132.490518409999,28620.555409890003,53305.09959696 2025-09-22,16:55:32.000,265,11054755,4445,0,1758560131,13132.322110659989,27696.87266034,53305.16248104 2025-09-22,16:55:33.000,265,11054723,4365,0,1758560132,13132.187384459998,34623.12927531,53305.16248104 2025-09-22,16:55:34.000,265,11054726,4004,0,1758560133,13132.059394570002,31390.64497686,53305.134532560005 2025-09-22,16:55:35.000,265,11054619,4365,0,1758560134,13131.971822539992,30005.223064920006,53305.16248104 2025-09-22,16:55:36.000,265,11054705,4645,0,1758560135,13131.944877299997,33699.439476629996,53305.07863560001 2025-09-22,16:55:37.000,265,11054646,4004,0,1758560136,13131.985295159997,24926.064082109995,53305.1485068 2025-09-22,16:55:38.000,265,11054750,4004,0,1758560137,13131.971822539992,32314.461659880006,53305.16248104 2025-09-22,16:55:39.000,265,11054683,4325,0,1758560138,13132.052658259992,24464.769014909994,53305.19741664001 2025-09-22,16:55:40.000,265,11054660,3845,0,1758560139,13131.924668369997,27697.422492480007,53305.1135712 2025-09-22,16:55:41.000,265,11054617,4485,0,1758560140,13131.897723130001,30006.442564409997,53305.15549392001 2025-09-22,16:55:42.000,265,11054642,4125,0,1758560141,13131.789942169991,30006.597645269998,53305.19042952 2025-09-22,16:55:43.000,265,11054685,4325,0,1758560142,13131.64847965999,33700.69422177,53305.1485068 2025-09-22,16:55:44.000,265,11054620,3725,0,1758560143,13131.500280839995,28159.366079640007,53305.07164848 2025-09-22,16:55:45.000,265,11054748,3845,0,1758560144,13131.358818329994,30929.857447019996,53305.09260984 2025-09-22,16:55:46.000,265,11054675,4565,0,1758560145,13131.26450998999,32776.9127844,53305.183442400004 2025-09-22,16:55:47.000,265,11054739,4445,0,1758560146,13131.116311169993,35547.418250040006,53305.1135712 2025-09-22,16:55:48.000,265,11054712,3804,0,1758560147,13130.988321279998,30006.132402689997,53305.15549392001 2025-09-22,16:55:49.000,265,11054701,4485,0,1758560148,13131.035475449993,26312.056973579995,53305.09260984 2025-09-22,16:55:50.000,265,11054684,3965,0,1758560149,13130.853595079992,32315.074934189994,53305.12055832 2025-09-22,16:55:51.000,265,11054686,4285,0,1758560150,13130.698659950001,26773.880725530005,53305.10658408001 2025-09-22,16:55:52.000,265,11054690,3924,0,1758560151,13130.644769469996,33700.461600480005,53305.14151968 2025-09-22,16:55:53.000,265,11054706,3965,0,1758560152,13130.483098029996,26312.064022709994,53305.05767424001 2025-09-22,16:55:54.000,265,11054611,4365,0,1758560153,13130.442680169996,29544.386191169993,53305.064661360004 2025-09-22,16:55:55.000,265,11054683,4645,0,1758560154,13130.395526,27697.288559010005,53305.015751520004 2025-09-22,16:56:06.000,265,11054657,4485,0,1758560165,13129.681477140002,30468.19582506,53304.869022000006 2025-09-22,16:56:07.000,265,11054753,4485,0,1758560166,13129.587168799997,27235.71857574,53304.799150800005 2025-09-22,16:56:08.000,265,11054679,4525,0,1758560167,13129.553487249992,34623.73550049,53304.82709928 2025-09-22,16:56:09.000,265,11054591,4445,0,1758560168,13129.634322969992,31390.96923684,53304.82709928 2025-09-22,16:56:10.000,265,11054702,4085,0,1758560169,13129.540014630002,31852.525121850005,53304.68735688 2025-09-22,16:56:11.000,265,11054697,4285,0,1758560170,13129.593905109992,29543.455706010005,53304.750240960006 2025-09-22,16:56:12.000,265,11054731,4365,0,1758560171,13129.688213449997,24925.930148640007,53304.71530536 2025-09-22,16:56:13.000,265,11054798,3924,0,1758560172,13129.701686070002,26311.281569280007,53304.70831824 2025-09-22,16:56:14.000,265,11054615,4245,0,1758560173,13129.802730719988,29543.6883273,53304.8340864 2025-09-22,16:56:15.000,265,11054707,4565,0,1758560174,13129.809467029998,26311.556485349996,53304.729279600004 2025-09-22,16:56:16.000,265,11054706,3965,0,1758560175,13129.836412269993,27235.203989250003,53304.82709928 2025-09-22,16:56:17.000,265,11054724,4004,0,1758560176,13129.775785479993,26773.577612940004,53304.73626672 2025-09-22,16:56:18.000,265,11054732,4004,0,1758560177,13129.721895000002,30929.561383559994,53304.8340864 2025-09-22,16:56:19.000,265,11054784,3765,0,1758560178,13129.614114039992,29082.569488349996,53304.80613792 2025-09-22,16:56:20.000,265,11054720,4004,0,1758560179,13129.492860459992,37856.177504160005,53304.88998336001 2025-09-22,16:56:21.000,265,11054728,4085,0,1758560180,13129.263825919996,33238.53211158,53304.917931840006 2025-09-22,16:56:22.000,265,11054689,4445,0,1758560181,13129.001109829995,29082.6752253,53304.98780304001 2025-09-22,16:56:23.000,265,11054651,4525,0,1758560182,13128.711448499998,29082.647028780004,53304.93190608 2025-09-22,16:56:24.000,265,11054742,3924,0,1758560183,13128.509359199998,32776.680163109995,53304.94588032 2025-09-22,16:56:25.000,265,11054662,4045,0,1758560184,13128.509359199998,33700.02455442,53304.9738288 2025-09-22,16:56:27.000,265,11054706,4085,0,1758560186,13128.475677649993,31390.898745540006,53304.91094472001 2025-09-22,16:56:28.000,265,11054713,4285,0,1758560187,13128.529568129998,26773.182861659996,53304.86203488001 2025-09-22,16:56:29.000,265,11054712,3804,0,1758560188,13128.650821709998,33699.54521358,53304.9738288 2025-09-22,16:56:30.000,265,11054710,4125,0,1758560189,13128.704712189989,29543.6883273,53304.86203488001 2025-09-22,16:56:31.000,265,11054685,4605,0,1758560190,13128.630612779998,25387.95127623,53304.86203488001 2025-09-22,16:56:32.000,265,11054738,4125,0,1758560191,13128.556513369993,30929.3358114,53304.917931840006 2025-09-22,16:56:33.000,265,11054615,4445,0,1758560192,13128.475677649993,34161.749618550006,53304.98081592 2025-09-22,16:56:34.000,265,11054778,3965,0,1758560193,13128.415050859992,31391.497921589995,53305.02273864 2025-09-22,16:56:35.000,265,11054616,3885,0,1758560194,13128.320742520002,29544.49192812,53304.99479016 2025-09-22,16:56:36.000,265,11054641,4365,0,1758560195,13128.219697870001,32315.31460461,53304.95286744 2025-09-22,16:56:47.000,265,11054660,3965,0,1758560206,13127.485440079989,30468.576478079995,53304.896970480004 2025-09-22,16:56:48.000,265,11054640,3804,0,1758560207,13127.458494839993,25851.043871579997,53304.93190608 2025-09-22,16:56:49.000,265,11054624,4004,0,1758560208,13127.552803179999,25389.184873980004,53304.88998336001 2025-09-22,16:56:50.000,265,11054756,4125,0,1758560209,13127.653847829999,29545.10520243,53304.87600912 2025-09-22,16:56:51.000,265,11054677,4405,0,1758560210,13127.660584139994,27697.951177230003,53304.85504776 2025-09-22,16:56:52.000,265,11054621,4365,0,1758560211,13127.73468355,30468.386151569997,53304.95286744 2025-09-22,16:56:53.000,265,11054679,4445,0,1758560212,13127.80878295999,30006.766824389997,53304.99479016 2025-09-22,16:56:54.000,265,11054612,4325,0,1758560213,13127.822255579995,31391.92791852,53304.91094472001 2025-09-22,16:56:55.000,265,11054588,4165,0,1758560214,13127.88961867999,31853.815112640004,53304.966841680005 2025-09-22,16:56:56.000,265,11054644,3965,0,1758560215,13127.842464509995,32315.434439820005,53305.07164848 2025-09-22,16:56:57.000,265,11054736,3645,0,1758560216,13127.903091299995,33700.64487786,53304.98780304001 2025-09-22,16:56:58.000,265,11054726,4045,0,1758560217,13127.87614606,29544.611763330002,53305.02273864 2025-09-22,16:56:59.000,265,11054676,3965,0,1758560218,13127.91656392,30929.934987450004,53305.036712880006 2025-09-22,16:57:00.000,265,11054678,4165,0,1758560219,13127.97719071,28621.041799860002,53305.05068712 2025-09-22,16:57:01.000,265,11054708,4004,0,1758560220,13127.99066332999,29082.639979650005,53305.036712880006 2025-09-22,16:57:02.000,265,11054719,4485,0,1758560221,13128.004135949996,31391.44152855,53305.09959696 2025-09-22,16:57:03.000,265,11054737,4245,0,1758560222,13128.084971669996,30006.054862260004,53305.085622720006 2025-09-22,16:57:04.000,265,11054768,3845,0,1758560223,13128.071499049991,28620.689343360005,53305.09959696 2025-09-22,16:57:05.000,265,11054706,4004,0,1758560224,13128.179280010001,26773.514170769995,53305.09959696 2025-09-22,16:57:06.000,265,11054684,3965,0,1758560225,13128.266852039997,28158.745756200005,53305.09959696 2025-09-22,16:57:48.000,265,11054719,4325,0,1758560267,13132.328846969998,30933.18463638,53306.594840640006 2025-09-22,16:57:49.000,265,11054650,4004,0,1758560268,13132.362528519989,36474.64671198001,53306.63676336001 2025-09-22,16:57:50.000,265,11054735,4285,0,1758560269,13132.578090439994,26777.052834029993,53306.62278912 2025-09-22,16:57:51.000,265,11054690,4004,0,1758560270,13132.65218985,26777.15152185,53306.69964744 2025-09-22,16:57:52.000,265,11054740,3965,0,1758560271,13132.68587139999,28624.178662709994,53306.713621680006 2025-09-22,16:57:53.000,265,11054783,4485,0,1758560272,13132.719552949995,34165.429264410006,53306.67868608 2025-09-22,16:57:54.000,265,11054656,4004,0,1758560273,13132.759970809995,28162.18573164,53306.70663456001 2025-09-22,16:57:55.000,265,11054680,4085,0,1758560274,13132.66566246999,31394.691177479996,53306.75554440001 2025-09-22,16:57:56.000,265,11054716,3885,0,1758560275,13132.59156306,25853.27139666,53306.67169896 2025-09-22,16:57:57.000,265,11054728,4004,0,1758560276,13132.54440888999,27238.552326000005,53306.72759592 2025-09-22,16:57:58.000,265,11054671,4525,0,1758560277,13132.517463649994,32318.232944429998,53306.77650576 2025-09-22,16:57:59.000,265,11054684,3965,0,1758560278,13132.443364239989,31394.747570520005,53306.7206088 2025-09-22,16:58:00.000,265,11054786,4085,0,1758560279,13132.382737449989,29085.924874229997,53306.76951864 2025-09-22,16:58:01.000,265,11054746,4004,0,1758560280,13132.335583279993,31394.994290069997,53306.61580200001 2025-09-22,16:58:02.000,265,11054721,4605,0,1758560281,13132.322110659989,29086.270281599995,53306.741570160004 2025-09-22,16:58:03.000,265,11054719,4445,0,1758560282,13132.362528519989,21697.781065140007,53306.73458304001 2025-09-22,16:58:04.000,265,11054681,4645,0,1758560283,13132.382737449989,31857.269186339996,53306.713621680006 2025-09-22,16:58:05.000,265,11054780,4125,0,1758560284,13132.477045789994,27701.391152669996,53306.79746712 2025-09-22,16:58:06.000,265,11054767,4565,0,1758560285,13132.52419995999,31395.840185670007,53306.78349288001 2025-09-22,16:58:07.000,265,11054838,3924,0,1758560286,13132.64545353999,28625.38406394,53306.78349288001 2025-09-22,16:58:08.000,265,11054674,4165,0,1758560287,13132.759970809995,30934.46052891,53306.762531520006 2025-09-22,16:58:09.000,265,11054565,4365,0,1758560288,13132.86775176999,31396.39001781,53306.909261040004 2025-09-22,16:58:10.000,265,11054726,3924,0,1758560289,13132.968796419991,27702.215900879994,53306.930222400006 2025-09-22,16:58:11.000,265,11054727,4245,0,1758560290,13132.982269039996,29087.708304119995,53306.84637696 2025-09-22,16:58:12.000,265,11054631,4445,0,1758560291,13132.9553238,30935.052655830004,53306.81842848 2025-09-22,16:58:13.000,265,11054709,4445,0,1758560292,13132.881224389996,27702.526062599994,53306.85336408001 2025-09-22,16:58:14.000,265,11054743,4365,0,1758560293,13132.759970809995,29549.806972139995,53306.97214512001 2025-09-22,16:58:15.000,265,11054709,4325,0,1758560294,13132.537672579994,29549.715333450004,53307.00009360001 2025-09-22,16:58:16.000,265,11054619,4525,0,1758560295,13132.308638039998,30473.383984739994,53306.881312560006 2025-09-22,16:58:17.000,265,11054679,4605,0,1758560296,13132.099812430002,26779.125278249994,53307.028042080005 2025-09-22,16:58:18.000,265,11054681,4525,0,1758560297,13131.823623719996,31397.05263603,53306.92323528001 2025-09-22,16:58:19.000,265,11054755,4405,0,1758560298,13131.63500704,33705.98106927,53306.95817088 2025-09-22,16:58:20.000,265,11054562,4125,0,1758560299,13131.46659928999,30011.53203627,53306.93720952 2025-09-22,16:58:21.000,265,11054609,4525,0,1758560300,13131.38576356999,29549.73648084,53306.94419664 2025-09-22,16:58:22.000,265,11054717,4565,0,1758560301,13131.277982609994,30473.137265190002,53306.909261040004 2025-09-22,16:58:23.000,265,11054693,4365,0,1758560302,13131.230828439999,24931.555354380005,53306.93720952 2025-09-22,16:58:24.000,265,11054582,3845,0,1758560303,13131.143256409989,27702.30753957,53306.88829968 2025-09-22,16:58:25.000,265,11054661,4565,0,1758560304,13131.176937959994,29549.482712159996,53306.85336408001 2025-09-22,16:58:26.000,265,11054665,4445,0,1758560305,13131.163465339989,27702.166556969998,53306.79048 2025-09-22,16:58:27.000,265,11054684,3965,0,1758560306,13131.143256409989,29549.299434779998,53306.84637696 2025-09-22,16:58:28.000,265,11054653,4285,0,1758560307,13131.015266519993,32320.11506214,53306.76951864 2025-09-22,16:58:29.000,265,11054709,4525,0,1758560308,13130.900749250002,35091.01527906,53306.762531520006 2025-09-22,16:58:30.000,265,11054665,4365,0,1758560309,13130.671714709992,29549.560252590003,53306.69964744 2025-09-22,16:58:31.000,265,11054693,4685,0,1758560310,13130.442680169996,29087.97617106,53306.643750480005 2025-09-22,16:58:32.000,265,11054737,4685,0,1758560311,13130.18670038999,27240.934931940006,53306.63676336001 2025-09-22,16:58:33.000,265,11054776,3965,0,1758560312,13129.910511679998,28164.547190190002,53306.7206088 2025-09-22,16:58:34.000,265,11054754,3765,0,1758560313,13129.647795589997,34168.02334425,53306.50400808 2025-09-22,16:58:35.000,265,11054801,4205,0,1758560314,13129.486124149997,32782.46749884001,53306.56689216001 2025-09-22,16:58:36.000,265,11054715,4325,0,1758560315,13129.29750747,34167.86121426,53306.46208536 2025-09-22,16:58:37.000,265,11054692,3845,0,1758560316,13129.25035329999,29087.898630630007,53306.46907248001 2025-09-22,16:58:38.000,265,11054734,4045,0,1758560317,13129.17625389,25393.534187190002,53306.39221416 2025-09-22,16:58:39.000,265,11054652,4165,0,1758560318,13129.13583603,27240.589524569994,53306.266446 2025-09-22,16:58:40.000,265,11054652,4045,0,1758560319,13129.15604496,30011.440397579994,53306.28740736 2025-09-22,16:58:41.000,265,11054799,4365,0,1758560320,13129.20993543999,31396.73542518,53306.1965748 2025-09-22,16:58:42.000,265,11054667,4485,0,1758560321,13129.20993543999,37400.23977576,53306.18260056001 2025-09-22,16:58:43.000,265,11054652,3965,0,1758560322,13129.243616989996,26779.019541300004,53306.15465208 2025-09-22,16:58:44.000,265,11054745,4485,0,1758560323,13129.17625389,28626.33569649,53306.266446 2025-09-22,16:58:45.000,265,11054756,3965,0,1758560324,13129.223408059996,25393.759759349996,53306.13369072001 2025-09-22,16:58:46.000,265,11054708,3885,0,1758560325,13129.223408059996,32320.883417310004,53306.091768000006 2025-09-22,16:58:47.000,265,11054707,4405,0,1758560326,13129.19646282,29088.356824079994,53306.070806640004 2025-09-22,16:58:48.000,265,11054816,4045,0,1758560327,13129.27056222999,31397.334601230003,53306.02888392 2025-09-22,16:58:49.000,265,11054696,3885,0,1758560328,13129.23688068,32782.70012013,53306.091768000006 2025-09-22,16:58:50.000,265,11054670,3804,0,1758560329,13129.284034849996,27241.139356710002,53305.88914152 2025-09-22,16:58:51.000,265,11054647,4445,0,1758560330,13129.344661639996,32782.643727090006,53305.86119304 2025-09-22,16:58:52.000,265,11054690,3885,0,1758560331,13129.23688068,32320.693090800007,53305.854205920004 2025-09-22,16:58:53.000,265,11054696,4045,0,1758560332,13129.304243779996,29549.947954739997,53305.88914152 2025-09-22,16:58:54.000,265,11054703,4325,0,1758560333,13129.331189019991,36938.641595969995,53305.81927032 2025-09-22,16:58:55.000,265,11054572,4045,0,1758560334,13129.358134260001,34629.572180129995,53305.78433472 2025-09-22,16:58:56.000,265,11054695,4565,0,1758560335,13129.398552120001,27240.899686289995,53305.742412 2025-09-22,16:58:57.000,265,11054701,4405,0,1758560336,13129.398552120001,27240.920833680007,53305.77734760001 2025-09-22,16:58:58.000,265,11054758,3924,0,1758560337,13129.452442599992,28626.370942139998,53305.854205920004 2025-09-22,16:58:59.000,265,11054693,4565,0,1758560338,13129.479387840001,31859.14425492,53305.805296080005 2025-09-22,16:59:00.000,265,11054704,4085,0,1758560339,13129.506333079997,30473.764637760003,53305.707476400006 2025-09-22,16:59:01.000,265,11054771,4165,0,1758560340,13129.486124149997,27241.31558496,53305.74939912001 2025-09-22,16:59:02.000,265,11054729,4485,0,1758560341,13129.492860459992,28626.871430369996,53305.78433472 2025-09-22,16:59:03.000,265,11054699,4325,0,1758560342,13129.438969980001,32321.383905540002,53305.84721880001 2025-09-22,16:59:04.000,265,11054693,4445,0,1758560343,13129.432233669992,30474.335617289995,53305.83324456 2025-09-22,16:59:05.000,265,11054791,4285,0,1758560344,13129.351397949991,28627.202739479995,53305.88914152 2025-09-22,16:59:06.000,265,11054695,4325,0,1758560345,13129.27729854,29089.10403186,53305.83324456 2025-09-22,16:59:07.000,265,11054713,4605,0,1758560346,13129.162781269995,29550.899587289998,53305.82625744001 2025-09-22,16:59:08.000,265,11054702,4045,0,1758560347,13129.10889078999,32321.510789880005,53305.74939912001 2025-09-22,16:59:09.000,265,11054602,3885,0,1758560348,13129.00784613999,32321.58128118,53305.77036048 2025-09-22,16:59:10.000,265,11054754,3924,0,1758560349,13129.061736619995,30935.89855143,53305.854205920004 2025-09-22,16:59:11.000,265,11054721,4125,0,1758560350,13129.14930864999,33706.46745924,53305.78433472 2025-09-22,16:59:12.000,265,11054602,3885,0,1758560351,13129.15604496,28626.68110386,53305.6725408 2025-09-22,16:59:13.000,265,11054655,4405,0,1758560352,13129.08868185999,30473.722342980007,53305.74939912001 2025-09-22,16:59:14.000,265,11054760,3924,0,1758560353,13129.15604496,30473.658900809998,53305.735424880004 2025-09-22,16:59:15.000,265,11054680,3924,0,1758560354,13129.17625389,31859.109009270003,53305.72145064 2025-09-22,16:59:16.000,265,11054739,4565,0,1758560355,13129.16951757999,30935.461505369996,53305.742412 2025-09-22,16:59:17.000,265,11054697,4565,0,1758560356,13129.162781269995,24932.07699,53305.81927032 2025-09-22,16:59:18.000,265,11054624,4045,0,1758560357,13129.12909971999,23546.73261849,53305.756386240006 2025-09-22,16:59:19.000,265,11054689,4325,0,1758560358,13129.182990199995,32320.975055999996,53305.72145064 2025-09-22,16:59:20.000,265,11054761,4325,0,1758560359,13129.15604496,34168.22071989,53305.70048928001 2025-09-22,16:59:21.000,265,11054657,4405,0,1758560360,13129.290771159991,26317.90775148,53305.805296080005 2025-09-22,16:59:22.000,265,11054658,3804,0,1758560361,13129.21667175,25394.563360169996,53305.79132184 2025-09-22,16:59:23.000,265,11054740,4125,0,1758560362,13129.27729854,26318.24610972,53305.707476400006 2025-09-22,16:59:24.000,265,11054671,4285,0,1758560363,13129.3177164,23085.888695610003,53305.77036048 2025-09-22,16:59:25.000,265,11054738,3965,0,1758560364,13129.418761050001,31398.547051589994,53305.6725408 2025-09-22,16:59:26.000,265,11054748,4165,0,1758560365,13129.486124149997,27242.387052720005,53305.69350216 2025-09-22,16:59:27.000,265,11054718,4325,0,1758560366,13129.593905109992,29089.851239640004,53305.71446352 2025-09-22,16:59:28.000,265,11054738,3965,0,1758560367,13129.681477140002,26781.035592479995,53305.707476400006 2025-09-22,16:59:29.000,265,11054692,3885,0,1758560368,13129.762312860003,25857.56431683,53305.65856656001 2025-09-22,16:59:30.000,265,11054749,4365,0,1758560369,13129.903775369989,31399.42819284,53305.71446352 2025-09-22,16:59:31.000,265,11054698,3965,0,1758560370,13130.051974189999,30014.133165239997,53305.65157944 2025-09-22,16:59:32.000,265,11054654,4045,0,1758560371,13130.119337289994,29552.556132840007,53305.78433472 2025-09-22,16:59:33.000,265,11054818,3885,0,1758560372,13130.220381939995,29552.79580326,53305.82625744001 2025-09-22,16:59:34.000,265,11054652,3804,0,1758560373,13130.18670038999,31862.076692999995,53305.83324456 2025-09-22,16:59:35.000,265,11054693,4365,0,1758560374,13130.321426589995,30015.091846919997,53305.86818016001 2025-09-22,16:59:36.000,265,11054781,4285,0,1758560375,13130.35510814,34633.64657727,53305.77036048 2025-09-22,16:59:37.000,265,11054625,4365,0,1758560376,13130.382053379995,31401.21867186,53305.81927032 2025-09-22,16:59:38.000,265,11054617,4685,0,1758560377,13130.402262309995,28168.90355253,53305.79830896001 2025-09-22,16:59:39.000,265,11054613,4365,0,1758560378,13130.45615279,24012.644865840004,53305.93805136 2025-09-22,16:59:40.000,265,11054745,4125,0,1758560379,13130.49657065,29092.91761119,53305.972986960005 2025-09-22,16:59:41.000,265,11054688,3924,0,1758560380,13130.46962540999,28631.552052690007,53306.02888392 2025-09-22,16:59:42.000,265,11054682,3965,0,1758560381,13130.483098029996,24013.561252739994,53306.00093544 2025-09-22,16:59:43.000,265,11054681,4485,0,1758560382,13130.510043269991,30017.551993290006,53306.01490968001 2025-09-22,16:59:44.000,265,11054701,4325,0,1758560383,13130.530252199991,36483.465173610006,53306.02888392 2025-09-22,16:59:45.000,265,11054714,3924,0,1758560384,13130.543724819996,28170.947800230002,53306.140677840005 2025-09-22,16:59:46.000,265,11054632,3965,0,1758560385,13130.489834339991,31866.101746229993,53306.22452328 2025-09-22,16:59:47.000,265,11054642,4085,0,1758560386,13130.550461129991,30942.834895349995,53306.16862632 2025-09-22,16:59:48.000,265,11054675,4485,0,1758560387,13130.38878968999,27710.583218190004,53306.29439448 2025-09-22,16:59:49.000,265,11054617,4285,0,1758560388,13130.281008729995,27711.09075555,53306.31535584 2025-09-22,16:59:50.000,265,11054611,4245,0,1758560389,13130.22711824999,26325.852120990006,53306.27343312 2025-09-22,16:59:51.000,265,11054680,4004,0,1758560390,13130.058710499994,30482.75227851,53306.24548464 2025-09-22,16:59:52.000,265,11054747,4645,0,1758560391,13129.971138469999,29097.464300039996,53306.28042024001 2025-09-22,16:59:53.000,265,11054698,4045,0,1758560392,13129.782521790003,31406.97781107,53306.37125280001 2025-09-22,16:59:54.000,265,11054589,4325,0,1758560393,13129.634322969992,27250.697976990006,53306.48304672 2025-09-22,16:59:55.000,265,11054716,3924,0,1758560394,13129.546750939997,30945.760284300006,53306.406188400004 2025-09-22,16:59:56.000,265,11054679,4365,0,1758560395,13129.486124149997,28175.008099109997,53306.5808664 2025-09-22,16:59:57.000,265,11054613,4445,0,1758560396,13129.284034849996,27251.57911824,53306.49003384 2025-09-22,16:59:58.000,265,11054545,4325,0,1758560397,13129.07520924,30485.00095098,53306.44811112001 2025-09-22,16:59:59.000,265,11054623,4525,0,1758560398,13129.02805506999,27714.178274489997,53306.45509824 2025-09-22,17:00:00.000,265,11054779,4525,0,1758560399,13128.819229459994,30947.529615930005,53306.49003384 2025-09-22,17:00:01.000,265,11054642,3965,0,1758560400,13128.603667539988,30486.030123959994,53306.55291792 2025-09-22,17:00:02.000,265,11054628,4004,0,1758560401,13128.475677649993,34643.20519755001,53306.41317552 2025-09-22,17:00:03.000,265,11054685,4485,0,1758560402,13128.307269899997,27715.489412669995,53306.51798232001 2025-09-22,17:00:04.000,265,11054734,4125,0,1758560403,13128.179280010001,30948.798459330006,53306.46907248001 2025-09-22,17:00:05.000,265,11054696,3965,0,1758560404,13128.071499049991,30487.136837369995,53306.49702096001 2025-09-22,17:00:06.000,265,11054661,4445,0,1758560405,13128.01760857,27716.102686979997,53306.48304672 2025-09-22,17:00:07.000,265,11054658,3645,0,1758560406,13127.97045439999,29563.778347800006,53306.406188400004 2025-09-22,17:00:08.000,265,11054724,4045,0,1758560407,13127.943509159995,25868.969809169997,53306.34330432 2025-09-22,17:00:09.000,265,11054680,4165,0,1758560408,13127.93003653999,29564.067362129994,53306.30138160001 2025-09-22,17:00:10.000,265,11054829,4245,0,1758560409,13127.923300229995,31873.71480663,53306.25247176001 2025-09-22,17:00:11.000,265,11054741,4365,0,1758560410,13127.93677285,33259.38343812,53306.27343312 2025-09-22,17:00:12.000,265,11054641,4565,0,1758560411,13127.91656392,28640.793462119997,53306.140677840005 2025-09-22,17:00:13.000,265,11054733,4685,0,1758560412,13127.91656392,29102.772294929993,53306.1965748 2025-09-22,17:00:14.000,265,11054680,4045,0,1758560413,13127.91656392,29102.70885276,53306.10574224 2025-09-22,17:00:15.000,265,11054658,4004,0,1758560414,13127.97719071,28640.93444472,53306.11971648 2025-09-22,17:00:16.000,265,11054698,4165,0,1758560415,13127.95024546999,26331.554867159997,53306.13369072001 2025-09-22,17:00:17.000,265,11054760,3924,0,1758560416,13128.044553809996,29102.84278623,53306.08478088001 2025-09-22,17:00:18.000,265,11054687,4485,0,1758560417,13128.05802643,28179.047250599993,53306.14766496 2025-09-22,17:00:19.000,265,11054643,4365,0,1758560418,13128.09844429,31412.158921619994,53306.03587104001 2025-09-22,17:00:20.000,265,11054739,4205,0,1758560419,13128.132125839991,29102.962621440005,53306.01490968001 2025-09-22,17:00:21.000,265,11054717,4445,0,1758560420,13128.159071080001,31874.137754430005,53305.972986960005 2025-09-22,17:00:22.000,265,11054696,3924,0,1758560421,13128.152334769991,30950.673527909996,53306.01490968001 2025-09-22,17:00:23.000,265,11054683,4485,0,1758560422,13128.145598459996,24946.316232600002,53306.070806640004 2025-09-22,17:00:24.000,265,11054680,3885,0,1758560423,13128.105180599996,29565.089485980003,53306.02888392 2025-09-22,17:00:25.000,265,11054703,4605,0,1758560424,13128.165807389996,27255.625318859995,53306.04984528 2025-09-22,17:00:26.000,265,11054727,4405,0,1758560425,13128.179280010001,32798.123616569996,53305.95901272 2025-09-22,17:00:27.000,265,11054730,3804,0,1758560426,13128.327478829997,30026.75110794,53305.99394832001 2025-09-22,17:00:28.000,265,11054662,3965,0,1758560427,13128.394841929992,33721.81341525,53305.94503848001 2025-09-22,17:00:29.000,265,11054716,3924,0,1758560428,13128.495886579993,30488.504368590002,53306.00093544 2025-09-22,17:00:30.000,265,11054689,4285,0,1758560429,13128.543040750003,31874.116607040007,53305.9869612 2025-09-22,17:00:31.000,265,11054649,3924,0,1758560430,13128.630612779998,30488.391582509998,53306.01490968001 2025-09-22,17:00:32.000,265,11054662,3965,0,1758560431,13128.650821709998,28640.93444472,53305.972986960005 2025-09-22,17:00:33.000,265,11054669,4365,0,1758560432,13128.778811599994,30488.497319460002,53306.070806640004 2025-09-22,17:00:34.000,265,11054706,4125,0,1758560433,13128.812493149999,32336.102488980003,53306.08478088001 2025-09-22,17:00:35.000,265,11054604,4004,0,1758560434,13128.920274109994,27717.371530379998,53306.091768000006 2025-09-22,17:00:36.000,265,11054676,3685,0,1758560435,13129.03479138,28179.315117539998,53306.00792256 2025-09-22,17:00:37.000,265,11054640,3885,0,1758560436,13129.08868185999,31874.405621369995,53306.09875512 2025-09-22,17:00:38.000,265,11054703,4485,0,1758560437,13129.223408059996,35107.566636300005,53306.091768000006 2025-09-22,17:00:39.000,265,11054600,3965,0,1758560438,13129.23014436999,29565.13178076,53306.1267036 2025-09-22,17:00:40.000,265,11054628,3965,0,1758560439,13129.29750747,32336.391503310006,53306.266446 2025-09-22,17:00:41.000,265,11054668,4004,0,1758560440,13129.364870569996,30026.976680099993,53306.266446 2025-09-22,17:00:42.000,265,11054773,4285,0,1758560441,13129.566959869997,30026.927336189998,53306.25247176001 2025-09-22,17:00:43.000,265,11054681,4205,0,1758560442,13129.573696179992,32798.123616569996,53306.17561344 2025-09-22,17:00:44.000,265,11054626,4085,0,1758560443,13129.715158689993,29103.152947950002,53306.238497520004 2025-09-22,17:00:45.000,265,11054682,4085,0,1758560444,13129.843148579988,28641.167066010006,53306.28740736 2025-09-22,17:00:46.000,265,11054646,3965,0,1758560445,13129.890302749998,30950.63828226,53306.406188400004 2025-09-22,17:00:47.000,265,11054704,3965,0,1758560446,13129.971138469999,30950.64533139,53306.308368720005 2025-09-22,17:00:48.000,265,11054637,4285,0,1758560447,13130.018292639994,29103.32212707,53306.427149760006 2025-09-22,17:00:49.000,265,11054626,3965,0,1758560448,13130.08565573999,31874.52545658,53306.31535584 2025-09-22,17:00:50.000,265,11054644,4004,0,1758560449,13130.12607359999,32798.299844819994,53306.43413688 2025-09-22,17:00:51.000,265,11054714,3965,0,1758560450,13130.26753610999,29103.265734030007,53306.45509824 2025-09-22,17:00:52.000,265,11054640,3645,0,1758560451,13130.45615279,29103.145898820003,53306.49003384 2025-09-22,17:00:53.000,265,11054662,4085,0,1758560452,13130.530252199991,29103.209340989997,53306.573879280004 2025-09-22,17:00:54.000,265,11054647,4205,0,1758560453,13130.658242090001,31874.384473979997,53306.62977624 2025-09-22,17:00:55.000,265,11054624,3845,0,1758560454,13130.712132569992,26793.716977350006,53306.545930800006 2025-09-22,17:00:56.000,265,11054731,4285,0,1758560455,13130.806440909997,33721.912103070004,53306.55990504 2025-09-22,17:00:57.000,265,11054666,3965,0,1758560456,13130.954639729993,30026.89209054,53306.67169896 2025-09-22,17:00:58.000,265,11054733,4485,0,1758560457,13131.116311169993,24946.154102610002,53306.713621680006 2025-09-22,17:00:59.000,265,11054754,3765,0,1758560458,13131.210619509999,30488.758137269993,53306.75554440001 2025-09-22,17:01:00.000,265,11054696,4004,0,1758560459,13131.28471891999,29565.026043809994,53306.75554440001 2025-09-22,17:01:01.000,265,11054739,4205,0,1758560460,13131.41270881,28179.371510580007,53306.79746712 2025-09-22,17:01:02.000,265,11054734,4325,0,1758560461,13131.601325489995,30950.511397919996,53306.81842848 2025-09-22,17:01:03.000,265,11054670,4004,0,1758560462,13131.62827072999,28641.22345905,53306.8254156 2025-09-22,17:01:04.000,265,11054725,4285,0,1758560463,13131.762996929996,31874.313982680003,53306.88829968 2025-09-22,17:01:05.000,265,11054633,4405,0,1758560464,13131.884250509996,28179.30101928,53306.88829968 2025-09-22,17:01:06.000,265,11054728,3965,0,1758560465,13132.025713019997,29102.927375789994,53306.88829968 2025-09-22,17:01:07.000,265,11054605,4325,0,1758560466,13132.274956489993,27717.20940039,53306.95118376001 2025-09-22,17:01:08.000,265,11054773,4085,0,1758560467,13132.416418999994,30488.342238600002,53306.95817088 2025-09-22,17:01:09.000,265,11054635,4125,0,1758560468,13132.658926159995,27255.294009749996,53306.965158 2025-09-22,17:01:10.000,265,11054716,3924,0,1758560469,13132.79365236,31874.095459649994,53306.95817088 2025-09-22,17:01:11.000,265,11054624,3924,0,1758560470,13132.928378559991,29102.772294929993,53307.0350292 2025-09-22,17:01:12.000,265,11054678,3765,0,1758560471,13133.184358339997,29564.65243992,53306.93720952 2025-09-22,17:01:13.000,265,11054689,4205,0,1758560472,13133.319084540002,33721.531450049995,53306.930222400006 2025-09-22,17:01:14.000,265,11054625,4205,0,1758560473,13133.514437529993,26331.385688039998,53307.02105496001 2025-09-22,17:01:15.000,265,11054655,4445,0,1758560474,13133.534646459993,29564.567850360007,53306.965158 2025-09-22,17:01:16.000,265,11054707,4325,0,1758560475,13133.74347206999,29102.433936689995,53307.0350292 2025-09-22,17:01:17.000,265,11054620,3885,0,1758560476,13133.959033989995,32335.545607709995,53307.00708072 2025-09-22,17:01:18.000,265,11054647,4525,0,1758560477,13134.215013770001,30949.65845319,53307.06996480001 2025-09-22,17:01:19.000,265,11054626,3965,0,1758560478,13134.363212589997,30487.74306255,53307.09092616001 2025-09-22,17:01:20.000,265,11054605,4445,0,1758560479,13134.632664989993,30487.587981689998,53307.06297768 2025-09-22,17:01:21.000,265,11054667,4365,0,1758560480,13134.794336429994,26792.476330470003,53307.11887464001 2025-09-22,17:01:22.000,265,11054699,4405,0,1758560481,13135.02337096999,29563.602119550007,53307.146823120005 2025-09-22,17:01:23.000,265,11054665,4405,0,1758560482,13135.218723959995,34182.00176904,53307.195732960005 2025-09-22,17:01:24.000,265,11054736,3885,0,1758560483,13135.35345016,28639.517569589996,53307.25861704001 2025-09-22,17:01:25.000,265,11054622,3885,0,1758560484,13135.521857909996,28177.722014159997,53307.216694320006 2025-09-22,17:01:26.000,265,11054666,4085,0,1758560485,13135.670056729992,27253.884183750008,53307.28656552001 2025-09-22,17:01:27.000,265,11054753,4365,0,1758560486,13135.791310309993,21711.4704756,53307.32848824 2025-09-22,17:01:28.000,265,11054622,4165,0,1758560487,13135.845200789998,25406.321309010003,53307.433295040006 2025-09-22,17:01:29.000,265,11054656,4125,0,1758560488,13135.905827579998,28639.432980030004,53307.412333680004 2025-09-22,17:01:30.000,265,11054689,4365,0,1758560489,13135.932772819993,27253.79959419,53307.433295040006 2025-09-22,17:01:31.000,265,11054585,4405,0,1758560490,13136.033817469994,27253.79959419,53307.4193208 2025-09-22,17:01:32.000,265,11054709,4485,0,1758560491,13136.16180735999,28177.432999829995,53307.580024560004 2025-09-22,17:01:33.000,265,11054652,3965,0,1758560492,13136.31000618,29101.073454600002,53307.580024560004 2025-09-22,17:01:34.000,265,11054719,4405,0,1758560493,13136.45146869,28177.313164620005,53307.55207608001 2025-09-22,17:01:35.000,265,11054650,3965,0,1758560494,13136.619876439996,30948.509445000003,53307.649895760005 2025-09-22,17:01:36.000,265,11054665,4365,0,1758560495,13136.747866329992,30024.713909369995,53307.65688288 2025-09-22,17:01:37.000,265,11054716,3965,0,1758560496,13136.909537769992,31872.156948899996,53307.66387 2025-09-22,17:01:38.000,265,11054730,4085,0,1758560497,13137.030791349993,32334.142830840006,53307.82457376 2025-09-22,17:01:39.000,265,11054680,3924,0,1758560498,13137.071209209993,25868.074569660006,53307.74072832001 2025-09-22,17:01:40.000,265,11054649,4325,0,1758560499,13137.152044929993,32334.326108220004,53307.69181848001 2025-09-22,17:01:41.000,265,11054765,4405,0,1758560500,13137.152044929993,25406.427045959994,53307.83156088 2025-09-22,17:01:42.000,265,11054623,4205,0,1758560501,13137.219408029989,26792.004038760002,53307.78963816001 2025-09-22,17:01:43.000,265,11054616,3924,0,1758560502,13137.354134229994,27715.778426999997,53307.915406320004 2025-09-22,17:01:44.000,265,11054680,3924,0,1758560503,13137.48212411999,28177.757259809994,53307.88047072001 2025-09-22,17:01:45.000,265,11054730,3885,0,1758560504,13137.52254197999,27715.92645873,53307.936367680006 2025-09-22,17:01:46.000,265,11054670,3924,0,1758560505,13137.61011401,30025.404724110005,53307.99226464 2025-09-22,17:01:47.000,265,11054610,4045,0,1758560506,13137.637059249995,30949.313045820003,53307.915406320004 2025-09-22,17:01:48.000,265,11054738,4004,0,1758560507,13137.62358662999,28178.144961960003,53307.866496480005 2025-09-22,17:01:49.000,265,11054716,3885,0,1758560508,13137.65053187,29102.180168010003,53307.89444496 2025-09-22,17:01:50.000,265,11054678,3924,0,1758560509,13137.6707408,27254.892209340003,53307.85950936001 2025-09-22,17:01:51.000,265,11054682,4045,0,1758560510,13137.62358662999,31873.757101409996,53307.95732904001 2025-09-22,17:01:52.000,265,11054666,4125,0,1758560511,13137.576432459995,25407.64654545,53307.83854800001 2025-09-22,17:01:53.000,265,11054664,3924,0,1758560512,13137.66400448999,26331.491424990003,53307.95034192 2025-09-22,17:01:54.000,265,11054678,4045,0,1758560513,13137.616850319995,33721.44686049,53307.88047072001 2025-09-22,17:01:55.000,265,11054762,3804,0,1758560514,13137.66400448999,29102.84983536,53307.90143208 2025-09-22,17:01:56.000,265,11054673,4205,0,1758560515,13137.576432459995,33259.88392635,53307.92938056001 2025-09-22,17:01:57.000,265,11054786,3885,0,1758560516,13137.58316876999,34645.60895088001,53307.83854800001 2025-09-22,17:01:58.000,265,11054645,4605,0,1758560517,13137.48212411999,25408.238672370004,53307.9433548 2025-09-22,17:01:59.000,265,11054636,3965,0,1758560518,13137.46191518999,28179.808556639997,53307.96431616 2025-09-22,17:02:00.000,265,11054633,4365,0,1758560519,13137.475387809995,30489.293871150003,53307.866496480005 2025-09-22,17:02:01.000,265,11054632,3845,0,1758560520,13137.42823364,32798.75098914,53307.83854800001 2025-09-22,17:02:02.000,265,11054780,3965,0,1758560521,13137.42823364,28641.935421179995,53307.8734836 2025-09-22,17:02:03.000,265,11054628,4004,0,1758560522,13137.374343159994,32798.934266519995,53307.817586640005 2025-09-22,17:02:04.000,265,11054641,4365,0,1758560523,13137.414761019994,32337.047072400004,53307.78265104 2025-09-22,17:02:05.000,265,11054572,4085,0,1758560524,13137.455178879994,30489.575836350006,53307.82457376 2025-09-22,17:02:06.000,265,11054597,4485,0,1758560525,13137.42149732999,28642.104600299994,53307.78265104 2025-09-22,17:02:07.000,265,11054660,4165,0,1758560526,13137.515805669995,30951.293851349998,53307.768676800006 2025-09-22,17:02:08.000,265,11054566,3765,0,1758560527,13137.50906936,34646.229274319994,53307.768676800006 2025-09-22,17:02:09.000,265,11054580,4004,0,1758560528,13137.515805669995,28641.815585970005,53307.78265104 2025-09-22,17:02:10.000,265,11054645,4205,0,1758560529,13137.61011401,31874.955453510003,53307.72675408 2025-09-22,17:02:11.000,265,11054672,3885,0,1758560530,13137.50906936,28179.998883149994,53307.65688288 2025-09-22,17:02:12.000,265,11054579,4205,0,1758560531,13137.42823364,30951.371391780005,53307.768676800006 2025-09-22,17:02:13.000,265,11054625,4285,0,1758560532,13137.44170625999,28180.217406180003,53307.75470256 2025-09-22,17:02:14.000,265,11054703,4485,0,1758560533,13137.266562199999,29104.048187459994,53307.83854800001 2025-09-22,17:02:15.000,265,11054719,4285,0,1758560534,13137.145308619998,30027.970607430005,53307.78963816001 2025-09-22,17:02:16.000,265,11054581,4285,0,1758560535,13137.084681829998,30951.815486969994,53307.81059952001 2025-09-22,17:02:17.000,265,11054647,4245,0,1758560536,13136.970164559993,26333.232560100005,53307.85950936001 2025-09-22,17:02:18.000,265,11054527,4485,0,1758560537,13136.828702049992,25409.676694890004,53307.8734836 2025-09-22,17:02:19.000,265,11054629,4525,0,1758560538,13136.720921089996,28642.908201119993,53307.84553512 2025-09-22,17:02:20.000,265,11054608,3765,0,1758560539,13136.606403819991,32800.0339308,53307.83156088 2025-09-22,17:02:21.000,265,11054595,4445,0,1758560540,13136.458204999995,25871.944542030004,53307.84553512 2025-09-22,17:02:22.000,265,11054676,4004,0,1758560541,13136.26958832,27257.881040459994,53307.90143208 2025-09-22,17:02:23.000,265,11054630,3765,0,1758560542,13136.14159842999,32338.85869881,53307.90143208 2025-09-22,17:02:24.000,265,11054672,3845,0,1758560543,13135.831728169993,33262.943248769996,53307.84553512 2025-09-22,17:02:25.000,265,11054637,4165,0,1758560544,13135.569012079992,26796.65646456,53307.92938056001 2025-09-22,17:02:26.000,265,11054581,4405,0,1758560545,13135.30629598999,30029.979609479997,53307.90143208 2025-09-22,17:02:27.000,265,11054615,4285,0,1758560546,13134.96948049,29568.444871860003,53307.89444496 2025-09-22,17:02:28.000,265,11054659,4405,0,1758560547,13134.619192370003,27721.227404489997,53307.95034192 2025-09-22,17:02:29.000,265,11054724,3804,0,1758560548,13134.349739969992,27721.558713599996,53307.81059952001 2025-09-22,17:02:30.000,265,11054756,3804,0,1758560549,13134.04660601999,26336.16499818,53307.8036124 2025-09-22,17:02:31.000,265,11054574,3845,0,1758560550,13133.777153619994,30031.55156547,53307.90143208 2025-09-22,17:02:32.000,265,11054722,3965,0,1758560551,13133.541382769989,28184.277705059998,53307.83156088 2025-09-22,17:02:33.000,265,11054706,4165,0,1758560552,13133.325820849997,31417.805274750004,53307.78963816001 2025-09-22,17:02:34.000,265,11054751,4485,0,1758560553,13132.88796069999,28646.785222620005,53307.7337412 2025-09-22,17:02:35.000,265,11054590,3645,0,1758560554,13132.60503567999,34189.85449986,53307.71277984001 2025-09-22,17:02:36.000,265,11054670,3924,0,1758560555,13132.315374349993,31418.672317739998,53307.6289344 2025-09-22,17:02:37.000,265,11054620,3885,0,1758560556,13132.032449329992,32342.834408130002,53307.64290864001 2025-09-22,17:02:38.000,265,11054679,4445,0,1758560557,13131.742787999996,27723.983614319994,53307.580024560004 2025-09-22,17:02:39.000,265,11054631,4325,0,1758560558,13131.55417132,28186.061134949996,53307.59399880001 2025-09-22,17:02:40.000,265,11054760,3885,0,1758560559,13131.291455229999,30034.10335053,53307.46124352 2025-09-22,17:02:41.000,265,11054692,4045,0,1758560560,13131.082629619988,29110.38535533,53307.37041096 2025-09-22,17:02:42.000,265,11054720,4085,0,1758560561,13130.887276629997,28186.773097080004,53307.314514000005 2025-09-22,17:02:43.000,265,11054669,4045,0,1758560562,13130.806440909997,24029.67556392,53307.314514000005 2025-09-22,17:02:44.000,265,11054648,3885,0,1758560563,13130.510043269991,28187.196044879995,53307.244642800004 2025-09-22,17:02:45.000,265,11054623,4325,0,1758560564,13130.32816289999,27263.520344460005,53307.34246248 2025-09-22,17:02:46.000,265,11054692,3965,0,1758560565,13130.051974189999,32806.765849949996,53307.20272008 2025-09-22,17:02:47.000,265,11054754,3965,0,1758560566,13129.849884889998,30497.49200934,53307.12586176 2025-09-22,17:02:48.000,265,11054758,3965,0,1758560567,13129.600641420002,33269.13238491,53307.15381024 2025-09-22,17:02:49.000,265,11054684,3924,0,1758560568,13129.412024739991,26340.591851820005,53307.01406784 2025-09-22,17:02:50.000,265,11054604,3965,0,1758560569,13129.15604496,30036.091205189994,53307.049003440006 2025-09-22,17:02:51.000,265,11054668,3965,0,1758560570,13128.90680148999,28650.50716326,53306.99310648 2025-09-22,17:02:52.000,265,11054721,4325,0,1758560571,13128.711448499998,28650.767981070006,53306.95118376001 2025-09-22,17:02:53.000,265,11054736,3885,0,1758560572,13128.543040750003,32808.08403726001,53306.85336408001 2025-09-22,17:02:54.000,265,11054650,4004,0,1758560573,13128.253379419992,34656.11920371,53306.78349288001 2025-09-22,17:02:55.000,265,11054696,3804,0,1758560574,13128.084971669996,29575.03580841,53306.7206088 2025-09-22,17:02:56.000,265,11054693,4445,0,1758560575,13127.882882369995,30037.120378170002,53306.73458304001 2025-09-22,17:02:57.000,265,11054671,4325,0,1758560576,13127.653847829999,35118.612623010005,53306.63676336001 2025-09-22,17:02:58.000,265,11054717,4525,0,1758560577,13127.445022219988,29575.82531097,53306.51798232001 2025-09-22,17:02:59.000,265,11054744,3965,0,1758560578,13127.215987679992,34195.34577213001,53306.53195656 2025-09-22,17:03:00.000,265,11054650,3885,0,1758560579,13127.013898379992,34195.698228630004,53306.50400808 2025-09-22,17:03:01.000,265,11054783,4165,0,1758560580,13126.77139121999,29576.537273099995,53306.49003384 2025-09-22,17:03:02.000,265,11054698,3965,0,1758560581,13126.542356679995,31424.537193900003,53306.259458880006 2025-09-22,17:03:03.000,265,11054733,4405,0,1758560582,13126.353739999999,25419.552526019994,53306.378239920006 2025-09-22,17:03:04.000,265,11054693,4645,0,1758560583,13126.165123319988,30039.115281959996,53306.15465208 2025-09-22,17:03:05.000,265,11054707,4365,0,1758560584,13126.003451880002,33272.86137468,53306.091768000006 2025-09-22,17:03:06.000,265,11054636,3845,0,1758560585,13125.774417339991,26805.926070510002,53306.08478088001 2025-09-22,17:03:07.000,265,11054681,4605,0,1758560586,13125.61274589999,30963.41835495,53305.972986960005 2025-09-22,17:03:08.000,265,11054593,4445,0,1758560587,13125.282666709994,33273.27727335,53305.903115760004 2025-09-22,17:03:09.000,265,11054670,3924,0,1758560588,13125.019950619993,27730.102259160005,53305.81927032 2025-09-22,17:03:10.000,265,11054652,3804,0,1758560589,13124.858279179993,31425.85538121,53305.83324456 2025-09-22,17:03:11.000,265,11054760,3685,0,1758560590,13124.629244639997,30502.109189490002,53305.686515040004 2025-09-22,17:03:12.000,265,11054617,4485,0,1758560591,13124.494518439991,24497.02583379,53305.65856656001 2025-09-22,17:03:13.000,265,11054724,4004,0,1758560592,13124.39347378999,24035.131590539997,53305.55375976 2025-09-22,17:03:14.000,265,11054683,4445,0,1758560593,13124.225066039995,28654.546314749998,53305.50484992 2025-09-22,17:03:15.000,265,11054665,4565,0,1758560594,13124.022976739994,27730.80012303,53305.46292720001 2025-09-22,17:03:16.000,265,11054674,4125,0,1758560595,13123.740051719993,26345.068049370006,53305.3581204 2025-09-22,17:03:17.000,265,11054735,4525,0,1758560596,13123.504280870002,33736.33462305,53305.34414616001 2025-09-22,17:03:18.000,265,11054735,4405,0,1758560597,13123.248301089996,25883.455771320005,53305.28126208 2025-09-22,17:03:19.000,265,11054656,3885,0,1758560598,13123.046211789995,26345.476898909998,53305.218378 2025-09-22,17:03:20.000,265,11054734,4004,0,1758560599,13122.796968319999,29579.342826840002,53305.204403760006 2025-09-22,17:03:21.000,265,11054663,4325,0,1758560600,13122.588142709988,28193.568458399997,53305.07863560001 2025-09-22,17:03:22.000,265,11054701,4405,0,1758560601,13122.453416509998,33275.10299802,53305.085622720006 2025-09-22,17:03:23.000,265,11054691,4285,0,1758560602,13122.298481379992,36046.8632088,53304.95286744 2025-09-22,17:03:24.000,265,11054679,4325,0,1758560603,13122.096392079991,29117.603664449998,53304.87600912 2025-09-22,17:03:25.000,265,11054697,4245,0,1758560604,13121.988611119996,29579.723479859997,53304.77120232001 2025-09-22,17:03:26.000,265,11054711,4205,0,1758560605,13121.847148609995,31427.554221540006,53304.78517656 2025-09-22,17:03:27.000,265,11054690,3804,0,1758560606,13121.705686099995,30503.681145480004,53304.6594084 2025-09-22,17:03:28.000,265,11054643,4205,0,1758560607,13121.577696209999,29117.970219209994,53304.47774328 2025-09-22,17:03:29.000,265,11054709,4325,0,1758560608,13121.530542039989,31889.807970420006,53304.533640240006 2025-09-22,17:03:30.000,265,11054664,3725,0,1758560609,13121.490124179989,27732.4143738,53304.463769040005 2025-09-22,17:03:31.000,265,11054697,4325,0,1758560610,13121.362134289993,25422.724634519996,53304.3799236 2025-09-22,17:03:32.000,265,11054706,3845,0,1758560611,13121.308243809988,27270.75980097,53304.30306528 2025-09-22,17:03:33.000,265,11054689,4285,0,1758560612,13121.288034879988,27270.879636180005,53304.26812968001 2025-09-22,17:03:34.000,265,11054615,4405,0,1758560613,13121.234144399998,36048.00516786,53304.10043880001 2025-09-22,17:03:35.000,265,11054732,4004,0,1758560614,13121.119627129992,29580.682161539997,53304.15633576 2025-09-22,17:03:36.000,265,11054713,4125,0,1758560615,13121.126363440002,25885.062972960004,53304.058516080004 2025-09-22,17:03:37.000,265,11054608,3765,0,1758560616,13121.045527720002,27270.999471389994,53303.98165776001 2025-09-22,17:03:38.000,265,11054635,4405,0,1758560617,13120.924274140001,30504.787858890006,53304.009606240004 2025-09-22,17:03:39.000,265,11054684,4325,0,1758560618,13120.816493179991,30042.985254330008,53303.85588960001 2025-09-22,17:03:40.000,265,11054723,4405,0,1758560619,13120.789547939996,26347.542294,53303.73710856001 2025-09-22,17:03:41.000,265,11054686,3924,0,1758560620,13120.64134912,20804.247444599998,53303.73710856001 2025-09-22,17:03:42.000,265,11054643,4325,0,1758560621,13120.486413989995,27733.83124893,53303.63928888 2025-09-22,17:03:43.000,265,11054696,4085,0,1758560622,13120.466205059995,30505.774737090003,53303.60435328 2025-09-22,17:03:44.000,265,11054840,3885,0,1758560623,13120.486413989995,30967.873405110004,53303.45063664001 2025-09-22,17:03:45.000,265,11054748,3924,0,1758560624,13120.445996129994,24962.367101609998,53303.39473968 2025-09-22,17:03:46.000,265,11054733,4405,0,1758560625,13120.47294136999,29582.09198754,53303.34582984 2025-09-22,17:03:47.000,265,11054662,3725,0,1758560626,13120.47967768,29120.14840038,53303.28294576001 2025-09-22,17:03:48.000,265,11054653,4405,0,1758560627,13120.466205059995,29582.113134929998,53303.12922912 2025-09-22,17:03:49.000,265,11054781,4365,0,1758560628,13120.526831849995,30968.028485970004,53303.16416472001 2025-09-22,17:03:50.000,265,11054642,3765,0,1758560629,13120.61440387999,35587.66173321,53303.09429352001 2025-09-22,17:03:51.000,265,11054731,4165,0,1758560630,13120.69523959999,31891.880414640007,53302.905641280006 2025-09-22,17:03:52.000,265,11054670,4004,0,1758560631,13120.796284249991,29120.12725299,53302.94057688 2025-09-22,17:03:53.000,265,11054677,4285,0,1758560632,13120.890592589996,30044.19065556,53302.835770080004 2025-09-22,17:03:54.000,265,11054759,4365,0,1758560633,13121.072472959997,35125.79568648001,53302.77987312001 2025-09-22,17:03:55.000,265,11054793,4125,0,1758560634,13121.011846169997,28196.451552569997,53302.75891176001 2025-09-22,17:03:56.000,265,11054681,4325,0,1758560635,13120.984900930001,26810.5996437,53302.72397616 2025-09-22,17:03:57.000,265,11054671,4165,0,1758560636,13121.059000339992,28658.747596229994,53302.668079200004 2025-09-22,17:03:58.000,265,11054630,3924,0,1758560637,13120.998373549992,29120.62774122,53302.54231104001 2025-09-22,17:03:59.000,265,11054733,4165,0,1758560638,13120.937746759992,28196.684173860005,53302.53532392 2025-09-22,17:04:00.000,265,11054655,4365,0,1758560639,13121.133099749997,29582.57132838,53302.47942696 2025-09-22,17:04:01.000,265,11054823,4325,0,1758560640,13121.355397979998,34202.091789540005,53302.57724664 2025-09-22,17:04:02.000,265,11054682,3885,0,1758560641,13121.624850379994,31892.27516592,53302.56327240001 2025-09-22,17:04:03.000,265,11054723,4205,0,1758560642,13121.95492956999,26810.613741959998,53302.40955576 2025-09-22,17:04:04.000,265,11054664,3965,0,1758560643,13122.392789719997,26810.458661099998,53302.34667168001 2025-09-22,17:04:05.000,265,11054713,4325,0,1758560644,13122.628560569989,23114.72668644,53302.283787600005 2025-09-22,17:04:06.000,265,11054735,4445,0,1758560645,13123.01926655,26810.557348920003,53302.36064592 2025-09-22,17:04:07.000,265,11054627,4325,0,1758560646,13123.268510019996,29120.388070800007,53302.32571032001 2025-09-22,17:04:08.000,265,11054694,4004,0,1758560647,13123.558171349992,28658.550220589997,53302.22789064001 2025-09-22,17:04:09.000,265,11054721,4405,0,1758560648,13123.753524339998,35588.035337099995,53302.20692928001 2025-09-22,17:04:10.000,265,11054676,4004,0,1758560649,13124.04992197999,27272.648967810004,53302.234877760005 2025-09-22,17:04:11.000,265,11054617,4445,0,1758560650,13124.33284699999,22190.86065951,53302.3187232 2025-09-22,17:04:12.000,265,11054706,4045,0,1758560651,13124.588826779996,26810.25423633,53302.30474896001 2025-09-22,17:04:13.000,265,11054766,3845,0,1758560652,13124.844806560002,33277.506751349996,53302.37462016001 2025-09-22,17:04:14.000,265,11054626,3924,0,1758560653,13125.18835836999,28195.499920019996,53302.39558152001 2025-09-22,17:04:15.000,265,11054643,4365,0,1758560654,13125.31634826,31890.949929480004,53302.3187232 2025-09-22,17:04:16.000,265,11054723,4325,0,1758560655,13125.646427449996,25885.25329947,53302.32571032001 2025-09-22,17:04:17.000,265,11054687,4125,0,1758560656,13125.963034020002,30042.653945219994,53302.283787600005 2025-09-22,17:04:18.000,265,11054681,4485,0,1758560657,13126.320058449994,29580.548228069994,53302.26981336 2025-09-22,17:04:19.000,265,11054716,3845,0,1758560658,13126.67708288,29118.491854830005,53302.353658800006 2025-09-22,17:04:20.000,265,11054720,3885,0,1758560659,13127.040843620001,31428.378969750003,53302.3187232 2025-09-22,17:04:21.000,265,11054633,4485,0,1758560660,13127.377659119993,27270.94307835,53302.381607280004 2025-09-22,17:04:22.000,265,11054628,4004,0,1758560661,13127.660584139994,29118.950048280007,53302.30474896001 2025-09-22,17:04:23.000,265,11054705,4365,0,1758560662,13127.90982760999,27733.36600635,53302.39558152001 2025-09-22,17:04:24.000,265,11054539,4165,0,1758560663,13128.138862150001,31891.126157730003,53302.49340120001 2025-09-22,17:04:25.000,265,11054682,3924,0,1758560664,13128.138862150001,24961.937104679993,53302.40955576 2025-09-22,17:04:26.000,265,11054779,4245,0,1758560665,13128.212961559992,32815.16841291,53302.381607280004 2025-09-22,17:04:27.000,265,11054686,3765,0,1758560666,13128.435259789992,27733.563381989996,53302.49340120001 2025-09-22,17:04:28.000,265,11054713,4405,0,1758560667,13128.623876469988,26347.648030950004,53302.48641408 2025-09-22,17:04:29.000,265,11054700,4004,0,1758560668,13128.940483039994,28657.168591110007,53302.47942696 2025-09-22,17:04:30.000,265,11054724,3885,0,1758560669,13129.23688068,25423.31676144,53302.47942696 2025-09-22,17:04:31.000,265,11054640,3965,0,1758560670,13129.593905109992,28194.99238266,53302.42353000001 2025-09-22,17:04:32.000,265,11054655,4485,0,1758560671,13129.944193229989,26347.161640980004,53302.451478480005 2025-09-22,17:04:33.000,265,11054755,4325,0,1758560672,13130.281008729995,30042.801976949995,53302.53532392 2025-09-22,17:04:34.000,265,11054583,4925,0,1758560673,13130.51677958,29118.794967420006,53302.51436256001 2025-09-22,17:04:35.000,265,11054638,3845,0,1758560674,13130.759286740002,30966.428333460004,53302.65410496 2025-09-22,17:04:36.000,265,11054582,3885,0,1758560675,13131.022002829988,29580.435441990005,53302.60519512 2025-09-22,17:04:37.000,265,11054652,3924,0,1758560676,13131.217355819994,30042.245095680002,53302.668079200004 2025-09-22,17:04:38.000,265,11054420,4165,0,1758560677,13131.37229095,29118.245135279998,53302.668079200004 2025-09-22,17:04:39.000,265,11054675,4485,0,1758560678,13131.53396239,25422.37922715,53302.72397616 2025-09-22,17:04:40.000,265,11054747,4565,0,1758560679,13131.729315379991,30041.836246139996,53302.72397616 2025-09-22,17:04:41.000,265,11054714,3645,0,1758560680,13131.911195749992,32813.4272778,53302.74493752 2025-09-22,17:04:42.000,265,11054669,4125,0,1758560681,13132.146966599998,28655.899747710006,53302.835770080004 2025-09-22,17:04:43.000,265,11054746,3804,0,1758560682,13132.423155309989,31427.59651632,53302.8427572 2025-09-22,17:04:44.000,265,11054668,4045,0,1758560683,13132.70608032999,28655.765814240003,53302.905641280006 2025-09-22,17:04:45.000,265,11054733,4325,0,1758560684,13133.090049999992,29117.75874531,53302.99647384001 2025-09-22,17:04:46.000,265,11054660,3885,0,1758560685,13133.366238709998,30965.33571831,53303.05935792 2025-09-22,17:04:47.000,265,11054675,4485,0,1758560686,13133.628954799999,29579.51200596,53303.08031928 2025-09-22,17:04:48.000,265,11054632,3885,0,1758560687,13133.918616129995,29579.490858570003,53303.18512608001 2025-09-22,17:04:49.000,265,11054637,4525,0,1758560688,13134.06681494999,30503.321639849994,53303.30390712 2025-09-22,17:04:50.000,265,11054673,4325,0,1758560689,13134.248695319991,28193.617802310007,53303.338842720004 2025-09-22,17:04:51.000,265,11054699,4285,0,1758560690,13134.302585799996,30503.300492459995,53303.47858512001 2025-09-22,17:04:52.000,265,11054675,4325,0,1758560691,13134.343003659997,28655.65302816,53303.58339192 2025-09-22,17:04:53.000,265,11054716,4004,0,1758560692,13134.282376869996,30041.61067398,53303.576404800006 2025-09-22,17:04:54.000,265,11054634,3845,0,1758560693,13134.248695319991,32351.272216740006,53303.576404800006 2025-09-22,17:04:55.000,265,11054769,4285,0,1758560694,13134.329531039992,27731.857492530005,53303.68819872001 2025-09-22,17:04:56.000,265,11054669,4325,0,1758560695,13134.383421519997,29579.448563790007,53303.79999264 2025-09-22,17:04:57.000,265,11054680,3565,0,1758560696,13134.491202479992,33736.93379910001,53303.87685096 2025-09-22,17:04:58.000,265,11054652,4004,0,1758560697,13134.578774510002,30041.208873569994,53303.793005520005 2025-09-22,17:04:59.000,265,11054551,4405,0,1758560698,13134.713500709993,28655.18073645,53303.95370928001 2025-09-22,17:05:00.000,265,11054599,4405,0,1758560699,13134.915590009994,32350.651893300004,53304.04454184 2025-09-22,17:05:01.000,265,11054733,4445,0,1758560700,13135.04357989999,29116.891702320005,53304.08646456 2025-09-22,17:05:02.000,265,11054633,4245,0,1758560701,13135.29282337,28192.72961193,53304.12140016001 2025-09-22,17:05:03.000,265,11054692,4004,0,1758560702,13135.555539460001,30502.186729919995,53304.19127136001 2025-09-22,17:05:04.000,265,11054672,4125,0,1758560703,13135.804782929998,25882.447745729994,53304.26114256 2025-09-22,17:05:05.000,265,11054659,4445,0,1758560704,13136.033817469994,26806.003610939995,53304.296078160005 2025-09-22,17:05:06.000,265,11054691,4165,0,1758560705,13136.16180735999,24958.02483753,53304.35896224001 2025-09-22,17:05:07.000,265,11054689,4125,0,1758560706,13136.175279979994,31887.051760589995,53304.42184632 2025-09-22,17:05:08.000,265,11054717,4285,0,1758560707,13136.12138949999,27267.510152040006,53304.45678192001 2025-09-22,17:05:09.000,265,11054715,4325,0,1758560708,13136.128125809999,30501.080016509994,53304.56857584 2025-09-22,17:05:10.000,265,11054629,4645,0,1758560709,13136.26958832,28653.164685270007,53304.64543416 2025-09-22,17:05:11.000,265,11054613,4245,0,1758560710,13136.46494130999,26343.390356429998,53304.75722808 2025-09-22,17:05:12.000,265,11054658,3924,0,1758560711,13136.667030609991,30038.791021979996,53304.799150800005 2025-09-22,17:05:13.000,265,11054768,4004,0,1758560712,13136.963428249997,29114.84745462,53304.87600912 2025-09-22,17:05:14.000,265,11054670,4004,0,1758560713,13137.131835999993,30962.530164569995,53305.00177728 2025-09-22,17:05:15.000,265,11054693,4485,0,1758560714,13137.313716369994,27266.93212338,53305.036712880006 2025-09-22,17:05:16.000,265,11054722,3965,0,1758560715,13137.333925299994,28652.734688340002,53305.12055832 2025-09-22,17:05:17.000,265,11054708,3765,0,1758560716,13137.38107946999,32348.12830476,53305.134532560005 2025-09-22,17:05:18.000,265,11054813,4405,0,1758560717,13137.36087053999,28190.558479889994,53305.218378 2025-09-22,17:05:19.000,265,11054721,4325,0,1758560718,13137.40802471,30500.297563080007,53305.32318480001 2025-09-22,17:05:20.000,265,11054631,4285,0,1758560719,13137.374343159994,27266.657207309996,53305.40703024 2025-09-22,17:05:21.000,265,11054713,4325,0,1758560720,13137.387815779999,30500.086089179997,53305.44196584001 2025-09-22,17:05:22.000,265,11054662,3885,0,1758560721,13137.44170625999,33733.31759541,53305.55375976 2025-09-22,17:05:23.000,265,11054603,4365,0,1758560722,13137.56295983999,28189.952254710006,53305.65856656001 2025-09-22,17:05:24.000,265,11054738,3885,0,1758560723,13137.657268179995,32347.02864048,53305.72843776001 2025-09-22,17:05:25.000,265,11054782,3804,0,1758560724,13137.805466999991,26803.494120660005,53305.805296080005 2025-09-22,17:05:26.000,265,11054669,4485,0,1758560725,13137.75157652,28650.916012800008,53305.88914152 2025-09-22,17:05:27.000,265,11054666,3845,0,1758560726,13137.872830100001,33731.632853339994,53305.9520256 2025-09-22,17:05:38.000,265,11054548,3924,0,1758560737,13137.717894969996,26801.47806948,53306.83938984 2025-09-22,17:05:39.000,265,11054649,4405,0,1758560738,13137.475387809995,22644.084472860006,53306.85336408001 2025-09-22,17:05:40.000,265,11054692,4325,0,1758560739,13137.327188989999,30958.15970397,53306.930222400006 2025-09-22,17:05:41.000,265,11054665,4445,0,1758560740,13137.158781239988,29572.075173809993,53307.01406784 2025-09-22,17:05:42.000,265,11054635,4285,0,1758560741,13137.199199099989,32805.08815701,53307.00708072 2025-09-22,17:05:43.000,265,11054678,3924,0,1758560742,13137.219408029989,30033.29974971,53307.06996480001 2025-09-22,17:05:44.000,265,11054649,4565,0,1758560743,13137.455178879994,30033.208111019994,53307.11188752 2025-09-22,17:05:45.000,265,11054656,4004,0,1758560744,13137.717894969996,29570.813379540006,53307.15381024 2025-09-22,17:05:46.000,265,11054621,4165,0,1758560745,13137.76504913999,25875.581893110008,53307.16079736 2025-09-22,17:05:47.000,265,11054635,4285,0,1758560746,13137.76504913999,30494.7569469,53307.265604160006 2025-09-22,17:05:48.000,265,11054619,4365,0,1758560747,13137.75157652,28647.14472825,53307.37739808001 2025-09-22,17:05:49.000,265,11054701,4325,0,1758560748,13137.58316876999,33266.1224064,53307.4193208 2025-09-22,17:05:50.000,265,11054695,4165,0,1758560749,13137.333925299994,30494.869732980005,53307.49617912 2025-09-22,17:05:51.000,265,11054589,4325,0,1758560750,13136.997109800002,32804.4748827,53307.53810184 2025-09-22,17:05:52.000,265,11054627,4325,0,1758560751,13136.653557990001,26337.828592859994,53307.53810184 2025-09-22,17:05:53.000,265,11054670,3885,0,1758560752,13136.357160349995,30494.904978630002,53307.63592152 2025-09-22,17:05:54.000,265,11054583,4445,0,1758560753,13136.20896153,31880.453774909998,53307.65688288 2025-09-22,17:05:55.000,265,11054650,3845,0,1758560754,13136.175279979994,28185.187042830003,53307.74072832001 2025-09-22,17:05:56.000,265,11054609,4405,0,1758560755,13136.020344849989,31880.326890569995,53307.75470256 2025-09-22,17:05:57.000,265,11054691,4445,0,1758560756,13135.959718059989,29108.897988900004,53307.7337412 2025-09-22,17:05:58.000,265,11054603,4485,0,1758560757,13135.885618649998,27261.278721120005,53307.768676800006 2025-09-22,17:05:59.000,265,11054649,4405,0,1758560758,13135.845200789998,28646.84866479,53307.72675408 2025-09-22,17:06:00.000,265,11054629,4405,0,1758560759,13135.824991859998,26799.264642659997,53307.78265104 2025-09-22,17:06:01.000,265,11054586,3845,0,1758560760,13135.622902559997,28646.714731319997,53307.8036124 2025-09-22,17:06:02.000,265,11054589,4445,0,1758560761,13135.528594219992,32803.946197950005,53307.68483136 2025-09-22,17:06:03.000,265,11054540,3965,0,1758560762,13135.447758499991,29570.785183019994,53307.88047072001 2025-09-22,17:06:04.000,265,11054586,4045,0,1758560763,13135.481440049996,33727.988453130005,53307.8036124 2025-09-22,17:06:05.000,265,11054657,4245,0,1758560764,13135.548803149992,32342.284575989994,53307.936367680006 2025-09-22,17:06:06.000,265,11054703,4165,0,1758560765,13135.420813259996,28647.053089559995,53307.97829040001 2025-09-22,17:06:07.000,265,11054652,3685,0,1758560766,13135.3130323,30032.644180620002,53307.985277520005 2025-09-22,17:06:08.000,265,11054570,4045,0,1758560767,13135.12441561999,35113.53724941,53308.06213584 2025-09-22,17:06:09.000,265,11054597,4325,0,1758560768,13134.94253524999,31418.080190819994,53308.13200704 2025-09-22,17:06:10.000,265,11054622,3885,0,1758560769,13134.733709639993,34651.20596010001,53308.11104568 2025-09-22,17:06:11.000,265,11054580,3725,0,1758560770,13134.511411409992,29108.425697190003,53308.15995552 2025-09-22,17:06:12.000,265,11054617,4605,0,1758560771,13134.262167939996,30032.17893804,53308.18091688 2025-09-22,17:06:13.000,265,11054691,4485,0,1758560772,13134.02639708999,27260.83462593,53308.152968400005 2025-09-22,17:06:14.000,265,11054594,3845,0,1758560773,13133.857989339995,32341.854579060004,53308.06912296 2025-09-22,17:06:15.000,265,11054670,4245,0,1758560774,13133.669372659999,29108.62307283,53308.034187360005 2025-09-22,17:06:16.000,265,11054711,4405,0,1758560775,13133.426865499998,33265.79814642,53308.187904 2025-09-22,17:06:17.000,265,11054479,4125,0,1758560776,13133.184358339997,28185.003765450005,53308.14598128001 2025-09-22,17:06:18.000,265,11054595,4445,0,1758560777,13133.009214279991,33265.90388337,53308.152968400005 2025-09-22,17:06:19.000,265,11054628,3804,0,1758560778,13132.86775176999,35575.600671780005,53308.15995552 2025-09-22,17:06:20.000,265,11054582,4004,0,1758560779,13132.67239878,29108.93323455,53308.12501992001 2025-09-22,17:06:21.000,265,11054637,4205,0,1758560780,13132.456836859994,24490.110637260004,53308.15995552 2025-09-22,17:06:22.000,265,11054781,4445,0,1758560781,13132.308638039998,29571.22222908,53308.13200704 2025-09-22,17:06:23.000,265,11054605,4245,0,1758560782,13132.207593389998,26799.934310009994,53308.152968400005 2025-09-22,17:06:24.000,265,11054700,3685,0,1758560783,13132.032449329992,31419.081167280005,53308.06213584 2025-09-22,17:06:25.000,265,11054631,4565,0,1758560784,13131.837096340001,26337.976624589995,53308.09008432 2025-09-22,17:06:26.000,265,11054756,3845,0,1758560785,13131.682161209996,29109.525361470005,53308.1180328 2025-09-22,17:06:27.000,265,11054706,3965,0,1758560786,13131.46659928999,30957.02479404,53308.09008432 2025-09-22,17:06:28.000,265,11054660,4085,0,1758560787,13131.251037369999,30956.88381144,53308.07611008001 2025-09-22,17:06:29.000,265,11054671,4565,0,1758560788,13131.048948069998,31418.778054690003,53308.02720024001 2025-09-22,17:06:30.000,265,11054712,3885,0,1758560789,13131.001793899988,34652.15759264999,53308.04816160001 2025-09-22,17:06:31.000,265,11054782,3924,0,1758560790,13130.968112349998,28647.377349539995,53308.034187360005 2025-09-22,17:06:32.000,265,11054605,4085,0,1758560791,13130.961376040003,28647.581774310005,53307.95732904001 2025-09-22,17:06:33.000,265,11054603,4485,0,1758560792,13130.968112349998,31419.29969031,53307.8734836 2025-09-22,17:06:34.000,265,11054693,4125,0,1758560793,13130.947903419998,29109.997653180006,53307.915406320004 2025-09-22,17:06:35.000,265,11054598,3804,0,1758560794,13130.819913530002,29572.124517720003,53307.9433548 2025-09-22,17:06:36.000,265,11054634,4004,0,1758560795,13130.691923639992,28648.314883829997,53307.915406320004 2025-09-22,17:06:37.000,265,11054695,4405,0,1758560796,13130.341635519995,33729.370082609996,53307.9433548 2025-09-22,17:06:39.000,265,11054607,4365,0,1758560798,13129.816203339993,30957.807247470002,53307.866496480005 2025-09-22,17:06:40.000,265,11054640,4004,0,1758560799,13129.661268210002,31881.356063550003,53307.82457376 2025-09-22,17:06:41.000,265,11054624,3645,0,1758560800,13129.526542009997,27262.258550190003,53307.747715440004 2025-09-22,17:06:42.000,265,11054698,4004,0,1758560801,13129.425497359996,29571.821405130002,53307.649895760005 2025-09-22,17:06:43.000,265,11054685,4445,0,1758560802,13129.23014436999,29109.976505790008,53307.67784424 2025-09-22,17:06:44.000,265,11054589,4125,0,1758560803,13129.19646282,33267.18682503,53307.580024560004 2025-09-22,17:06:45.000,265,11054678,4004,0,1758560804,13129.001109829995,31881.687372660002,53307.482204880005 2025-09-22,17:06:46.000,265,11054641,4285,0,1758560805,13128.765338979989,29572.32894249,53307.433295040006 2025-09-22,17:06:47.000,265,11054663,4365,0,1758560806,13128.630612779998,27724.794264270007,53307.47521776001 2025-09-22,17:06:48.000,265,11054601,4205,0,1758560807,13128.549777059998,30958.14560571,53307.4193208 2025-09-22,17:06:49.000,265,11054546,3924,0,1758560808,13128.543040750003,28186.63916361,53307.37041096 2025-09-22,17:06:50.000,265,11054603,4285,0,1758560809,13128.468941339997,30957.97642659,53307.28656552001 2025-09-22,17:06:51.000,265,11054614,3885,0,1758560810,13128.428523479997,29572.202058149996,53307.29355264 2025-09-22,17:06:52.000,265,11054613,4405,0,1758560811,13128.239906800001,26800.773156480005,53307.20970720001 2025-09-22,17:06:53.000,265,11054744,3804,0,1758560812,13127.99066332999,30034.223185740004,53307.25861704001 2025-09-22,17:06:54.000,265,11054693,4325,0,1758560813,13127.680793069994,30496.406443319996,53307.146823120005 2025-09-22,17:06:55.000,265,11054708,3685,0,1758560814,13127.276614469993,30958.63904481,53307.1747716 2025-09-22,17:06:56.000,265,11054649,4485,0,1758560815,13127.054316239992,30035.026786560004,53307.08393904 2025-09-22,17:06:57.000,265,11054787,4525,0,1758560816,13126.87917218,32344.76586975,53307.028042080005 2025-09-22,17:06:58.000,265,11054611,4365,0,1758560817,13126.872435869991,27725.442784230007,53307.01406784 2025-09-22,17:06:59.000,265,11054593,4565,0,1758560818,13126.933062659991,30958.568553510006,53306.860351200005 2025-09-22,17:07:00.000,265,11054711,4325,0,1758560819,13127.040843620001,34653.6731556,53306.762531520006 2025-09-22,17:07:01.000,265,11054698,3924,0,1758560820,13127.215987679992,30496.427590709995,53306.741570160004 2025-09-22,17:07:02.000,265,11054678,4085,0,1758560821,13127.242932920002,34191.793010609996,53306.75554440001 2025-09-22,17:07:03.000,265,11054689,4645,0,1758560822,13127.128415649997,28649.083239,53306.594840640006 2025-09-22,17:07:04.000,265,11054563,4325,0,1758560823,13127.034107309992,29111.442724830005,53306.60881488 2025-09-22,17:07:05.000,265,11054696,3845,0,1758560824,13126.69055549999,31421.562461039997,53306.53195656 2025-09-22,17:07:06.000,265,11054538,4004,0,1758560825,13126.59624716,29574.22515846,53306.53894368001 2025-09-22,17:07:07.000,265,11054612,3765,0,1758560826,13126.252695349998,27265.00066176,53306.44811112001 2025-09-22,17:07:08.000,265,11054753,4485,0,1758560827,13126.030397119997,25417.451885279996,53306.32933008001 2025-09-22,17:07:09.000,265,11054721,4165,0,1758560828,13125.929352469997,27265.261479570006,53306.259458880006 2025-09-22,17:07:10.000,265,11054728,3885,0,1758560829,13125.814835199992,31884.619810739998,53306.24548464 2025-09-22,17:07:11.000,265,11054577,4205,0,1758560830,13125.760944720001,33732.253176779996,53306.10574224 2025-09-22,17:07:12.000,265,11054634,4085,0,1758560831,13125.740735790001,32808.32370768,53306.021896800004 2025-09-22,17:07:13.000,265,11054734,3885,0,1758560832,13125.666636379996,30960.443622089995,53306.00792256 2025-09-22,17:07:14.000,265,11054612,3845,0,1758560833,13125.47128338999,27265.134595230003,53305.89612864001 2025-09-22,17:07:15.000,265,11054637,4325,0,1758560834,13125.235512539999,29575.014661020003,53305.95901272 2025-09-22,17:07:16.000,265,11054613,4205,0,1758560835,13125.080577409994,32808.62682027,53305.875167280006 2025-09-22,17:07:17.000,265,11054676,3845,0,1758560836,13124.656189879992,34656.774772799996,53305.79132184 2025-09-22,17:07:18.000,265,11054517,4285,0,1758560837,13124.42041903,29575.895802269995,53305.72843776001 2025-09-22,17:07:19.000,265,11054728,3965,0,1758560838,13124.245274969995,31423.966214369997,53305.48388856 2025-09-22,17:07:20.000,265,11054680,4045,0,1758560839,13124.285692829995,28652.558460090004,53305.49087568001 2025-09-22,17:07:21.000,265,11054641,4325,0,1758560840,13124.602299400001,24033.1719324,53305.45594008 2025-09-22,17:07:22.000,265,11054655,4405,0,1758560841,13124.972796449998,31885.966194570006,53305.43497872 2025-09-22,17:07:23.000,265,11054634,3804,0,1758560842,13125.30961194999,35119.514911649996,53305.421004480006 2025-09-22,17:07:24.000,265,11054584,4004,0,1758560843,13125.43086552999,24957.016811940004,53305.29523632001 2025-09-22,17:07:25.000,265,11054681,4445,0,1758560844,13125.343293499995,26343.19298079,53305.253313600006 2025-09-22,17:07:26.000,265,11054699,4325,0,1758560845,13125.073841099998,32810.515987110004,53305.31619768 2025-09-22,17:07:27.000,265,11054696,3804,0,1758560846,13124.42041903,32349.284362079998,53305.19042952 2025-09-22,17:07:28.000,265,11054689,4325,0,1758560847,13123.760260649993,29578.186769520005,53305.085622720006 2025-09-22,17:07:29.000,265,11054704,3885,0,1758560848,13123.228092159996,30964.257201419998,53305.10658408001 2025-09-22,17:07:30.000,265,11054611,4405,0,1758560849,13122.97211237999,26806.779015239998,53305.00177728 2025-09-22,17:07:31.000,265,11054723,3965,0,1758560850,13122.91148558999,29116.29252627,53304.896970480004 2025-09-22,17:07:32.000,265,11054633,4365,0,1758560851,13123.086629649995,26344.271497680005,53304.848060640004 2025-09-22,17:07:33.000,265,11054718,4085,0,1758560852,13123.389763599997,28653.510092640005,53304.66639552 2025-09-22,17:07:34.000,265,11054631,4365,0,1758560853,13123.484071940002,30962.974259759998,53304.61049856 2025-09-22,17:07:35.000,265,11054738,3725,0,1758560854,13123.578380279992,33734.43840708,53304.54761448 2025-09-22,17:07:36.000,265,11054728,3725,0,1758560855,13123.605325520002,29115.150567210003,53304.49171752 2025-09-22,17:07:37.000,265,11054712,3845,0,1758560856,13123.349345739996,31425.39013863,53304.40088496 2025-09-22,17:07:38.000,265,11054601,4325,0,1758560857,13123.18093799,27730.405371750006,53304.28909104001 2025-09-22,17:07:40.000,265,11054641,4325,0,1758560859,13123.026002859995,30041.096087490005,53304.17031000001 2025-09-22,17:07:41.000,265,11054706,3965,0,1758560860,13123.05294809999,28655.702372069994,53304.14236152 2025-09-22,17:07:42.000,265,11054702,3845,0,1758560861,13123.14052013,29579.716430729997,53304.0655032 2025-09-22,17:07:43.000,265,11054701,4325,0,1758560862,13123.228092159996,32351.314511520002,53304.01659336 2025-09-22,17:07:44.000,265,11054674,3924,0,1758560863,13123.322400500001,29117.674155750006,53303.98864488 2025-09-22,17:07:45.000,265,11054698,3685,0,1758560864,13123.376290979992,30965.131293540006,53303.77204416 2025-09-22,17:07:46.000,265,11054746,3725,0,1758560865,13123.490808249997,31426.856357669996,53303.84890248 2025-09-22,17:07:47.000,265,11054713,4205,0,1758560866,13123.349345739996,31888.658962229994,53303.79999264 2025-09-22,17:07:48.000,265,11054729,4325,0,1758560867,13123.315664189991,25883.251346549994,53303.77903128 2025-09-22,17:07:49.000,265,11054632,3965,0,1758560868,13123.302191570001,31888.708306140004,53303.59736616001 2025-09-22,17:07:50.000,265,11054699,4045,0,1758560869,13123.349345739996,31888.778797439998,53303.695185840006 2025-09-22,17:07:51.000,265,11054750,3804,0,1758560870,13123.430181459997,26345.540341080006,53303.75806992 2025-09-22,17:07:52.000,265,11054752,3885,0,1758560871,13123.511017179997,30041.230020960007,53303.625314640005 2025-09-22,17:07:53.000,265,11054703,4405,0,1758560872,13123.551435039997,24959.78712003,53303.54845632001 2025-09-22,17:07:54.000,265,11054694,3765,0,1758560873,13123.517753489992,25421.751854579998,53303.471598 2025-09-22,17:07:55.000,265,11054707,4125,0,1758560874,13123.362818360001,30503.23705029,53303.457623760005 2025-09-22,17:07:56.000,265,11054704,3845,0,1758560875,13123.16072906,27269.462761050003,53303.3667912 2025-09-22,17:07:57.000,265,11054728,4085,0,1758560876,13122.97884869,31427.13832287,53303.44364952 2025-09-22,17:07:58.000,265,11054676,4004,0,1758560877,13122.83064986999,28655.406308610007,53303.35281696001 2025-09-22,17:07:59.000,265,11054679,4205,0,1758560878,13122.783495699994,29117.455632719997,53303.28294576001 2025-09-22,17:08:00.000,265,11054719,4365,0,1758560879,13122.89127665999,21264.435798389997,53303.23403592001 2025-09-22,17:08:01.000,265,11054716,3645,0,1758560880,13123.046211789995,28193.70239187,53303.23403592001 2025-09-22,17:08:02.000,265,11054695,4365,0,1758560881,13123.308927879996,34199.208695370005,53303.17813896 2025-09-22,17:08:03.000,265,11054661,4365,0,1758560882,13123.531226109997,28194.061897499996,53303.11525488001 2025-09-22,17:08:04.000,265,11054636,3804,0,1758560883,13123.686161240003,24036.626006100007,53303.003460960004 2025-09-22,17:08:05.000,265,11054632,3685,0,1758560884,13123.834360059998,28656.167614649996,53302.98948672 2025-09-22,17:08:06.000,265,11054694,4004,0,1758560885,13123.982558879994,31889.956002150007,53302.96852536 2025-09-22,17:08:07.000,265,11054707,4125,0,1758560886,13123.894986849999,30504.05474937,53302.96153824 2025-09-22,17:08:08.000,265,11054687,4205,0,1758560887,13123.719842789993,29118.23808615,53302.94057688 2025-09-22,17:08:09.000,265,11054708,3965,0,1758560888,13123.578380279992,27732.56240553,53302.94057688 2025-09-22,17:08:10.000,265,11054676,3965,0,1758560889,13123.308927879996,37895.58214086,53302.91961552 2025-09-22,17:08:11.000,265,11054649,4405,0,1758560890,13123.14052013,25884.872646450007,53302.87769280001 2025-09-22,17:08:12.000,265,11054584,3965,0,1758560891,13123.07315702999,29580.611670240003,53302.87769280001 2025-09-22,17:08:13.000,265,11054683,4245,0,1758560892,13123.026002859995,29580.604621110004,53302.73096328001 2025-09-22,17:08:14.000,265,11054668,3845,0,1758560893,13123.147256439996,31890.111083009993,53302.7030148 2025-09-22,17:08:15.000,265,11054615,4325,0,1758560894,13123.281982640001,30966.01243479,53302.69602768 2025-09-22,17:08:16.000,265,11054634,3965,0,1758560895,13123.288718949996,30503.822128080006,53302.68205344001 2025-09-22,17:08:17.000,265,11054571,4365,0,1758560896,13123.335873119991,30041.899688310004,53302.55628528 2025-09-22,17:08:18.000,265,11054625,4485,0,1758560897,13123.275246329991,28656.132369,53302.49340120001 2025-09-22,17:08:19.000,265,11054663,4245,0,1758560898,13123.255037399991,26346.5554158,53302.54231104001 2025-09-22,17:08:20.000,265,11054530,4004,0,1758560899,13123.234828469991,26808.555395999996,53302.53532392 2025-09-22,17:08:21.000,265,11054676,3924,0,1758560900,13123.302191570001,32813.977109939995,53302.49340120001 2025-09-22,17:08:22.000,265,11054673,4125,0,1758560901,13123.369554669996,27732.350931630004,53302.50737544 2025-09-22,17:08:23.000,265,11054611,4205,0,1758560902,13123.369554669996,30041.892639180005,53302.51436256001 2025-09-22,17:08:24.000,265,11054560,4004,0,1758560903,13123.403236220001,29579.51200596,53302.47942696 2025-09-22,17:08:25.000,265,11054655,4485,0,1758560904,13123.349345739996,29117.159569259995,53302.40955576 2025-09-22,17:08:26.000,265,11054668,3885,0,1758560905,13123.389763599997,26806.990489140007,53302.332697440004 2025-09-22,17:08:27.000,265,11054720,4004,0,1758560906,13123.416708839992,30964.24310316,53302.30474896001 2025-09-22,17:08:28.000,265,11054615,4245,0,1758560907,13123.383027290001,29116.257280620004,53302.26282624 2025-09-22,17:08:29.000,265,11054600,3845,0,1758560908,13123.430181459997,27730.33488045,53302.234877760005 2025-09-22,17:08:30.000,265,11054746,4004,0,1758560909,13123.423445150001,32811.59450399999,53302.15103232 2025-09-22,17:08:31.000,265,11054725,4205,0,1758560910,13123.383027290001,30039.70035975,53302.165006560004 2025-09-22,17:08:32.000,265,11054718,3804,0,1758560911,13123.349345739996,32811.19975272,53302.06019976001 2025-09-22,17:08:33.000,265,11054771,4525,0,1758560912,13123.14052013,30501.263293890006,53302.06019976001 2025-09-22,17:08:34.000,265,11054624,3924,0,1758560913,13123.005793929995,30501.00247608,53302.19295504 2025-09-22,17:08:35.000,265,11054677,4125,0,1758560914,13122.729605219989,29114.833356360003,53302.15801944001 2025-09-22,17:08:36.000,265,11054658,3525,0,1758560915,13122.419734959993,29114.565489419998,53302.13007096 2025-09-22,17:08:37.000,265,11054682,3765,0,1758560916,13122.231118279997,31424.022607410006,53302.10212248 2025-09-22,17:08:38.000,265,11054561,4285,0,1758560917,13122.02229267,36966.816968579995,53302.03923840001 2025-09-22,17:08:39.000,265,11054677,4245,0,1758560918,13121.94145695,32809.2682911,53301.948405840005 2025-09-22,17:08:40.000,265,11054700,4205,0,1758560919,13121.907775399995,31885.190790270004,53301.85757328 2025-09-22,17:08:41.000,265,11054634,4004,0,1758560920,13121.968402189996,32809.10616111,53301.97635432 2025-09-22,17:08:42.000,265,11054621,4205,0,1758560921,13122.049237909996,29113.543365570004,53301.82263768001 2025-09-22,17:08:43.000,265,11054618,3804,0,1758560922,13122.237854589992,35580.45047322,53301.89250888001 2025-09-22,17:08:44.000,265,11054657,4245,0,1758560923,13122.419734959993,28651.571581890006,53301.75276648001 2025-09-22,17:08:45.000,265,11054707,4405,0,1758560924,13122.668978429989,23570.311958339997,53301.70385664001 2025-09-22,17:08:46.000,265,11054694,3965,0,1758560925,13122.844122489994,29575.169741880003,53301.80866344 2025-09-22,17:08:47.000,265,11054617,4325,0,1758560926,13123.026002859995,31422.6339288,53301.661933920004 2025-09-22,17:08:48.000,265,11054617,4245,0,1758560927,13123.106838579995,28188.803246519994,53301.682895280006 2025-09-22,17:08:49.000,265,11054651,4285,0,1758560928,13123.09336595999,30036.18989301,53301.67590816001 2025-09-22,17:08:50.000,265,11054644,4045,0,1758560929,13123.13378381999,29573.957291519997,53301.74577936 2025-09-22,17:08:51.000,265,11054708,4004,0,1758560930,13123.07989334,31421.301643230006,53301.731805120005 2025-09-22,17:08:52.000,265,11054619,4485,0,1758560931,13123.19441060999,29573.259427650002,53301.63398544001 2025-09-22,17:08:53.000,265,11054575,4245,0,1758560932,13123.20114692,30958.864616969993,53301.73879224 2025-09-22,17:08:54.000,265,11054636,3765,0,1758560933,13123.322400500001,24953.830605180003,53301.70385664001 2025-09-22,17:08:55.000,265,11054665,4285,0,1758560934,13123.403236220001,33729.898767360006,53301.71084376 2025-09-22,17:08:56.000,265,11054677,4325,0,1758560935,13123.531226109997,26338.998748440004,53301.70385664001 2025-09-22,17:08:57.000,265,11054633,4525,0,1758560936,13123.558171349992,32343.567517649994,53301.6898824 2025-09-22,17:08:58.000,265,11054547,4245,0,1758560937,13123.618798139993,30495.602842499997,53301.78770208 2025-09-22,17:08:59.000,265,11054607,4325,0,1758560938,13123.517753489992,26338.110558059998,53301.71783088 2025-09-22,17:09:00.000,265,11054547,4325,0,1758560939,13123.504280870002,29571.172885170003,53301.73879224 2025-09-22,17:09:01.000,265,11054641,4485,0,1758560940,13123.423445150001,28647.130629990002,53301.81565056 2025-09-22,17:09:02.000,265,11054592,3645,0,1758560941,13123.383027290001,30032.66532801,53301.82263768001 2025-09-22,17:09:03.000,265,11054600,3804,0,1758560942,13123.20114692,32803.86160839,53301.83661192 2025-09-22,17:09:04.000,265,11054569,4285,0,1758560943,13123.187674299996,35113.24118595,53301.81565056 2025-09-22,17:09:05.000,265,11054581,4125,0,1758560944,13123.05294809999,28646.545552199997,53301.78770208 2025-09-22,17:09:06.000,265,11054605,4325,0,1758560945,13123.07315702999,30955.9110315,53301.81565056 2025-09-22,17:09:07.000,265,11054629,4165,0,1758560946,13123.127047509995,26798.461041839997,53301.829624800004 2025-09-22,17:09:08.000,265,11054598,3605,0,1758560947,13123.14052013,25874.461081440008,53301.84359904001 2025-09-22,17:09:09.000,265,11054703,4325,0,1758560948,13123.15399274999,34188.38123169,53301.85757328 2025-09-22,17:09:10.000,265,11054569,4285,0,1758560949,13123.248301089996,28183.579841190003,53301.9344316 2025-09-22,17:09:11.000,265,11054635,4405,0,1758560950,13123.22135585,23102.855951520003,53301.88552176 2025-09-22,17:09:12.000,265,11054676,3765,0,1758560951,13123.24156478,29569.622076569998,53301.95539296 2025-09-22,17:09:13.000,265,11054719,4325,0,1758560952,13123.228092159996,25412.891098170003,53301.97635432 2025-09-22,17:09:14.000,265,11054601,4085,0,1758560953,13123.24156478,31417.882815179997,53302.03225128 2025-09-22,17:09:15.000,265,11054593,3845,0,1758560954,13123.228092159996,25875.370419209998,53302.06019976001 2025-09-22,17:09:16.000,265,11054656,3804,0,1758560955,13123.10010227,30494.467932569998,53302.05321264 2025-09-22,17:09:17.000,265,11054715,4405,0,1758560956,13123.106838579995,30032.52434541,53302.1440452 2025-09-22,17:09:18.000,265,11054687,4245,0,1758560957,13123.01926655,32803.558495799996,53302.10212248 2025-09-22,17:09:19.000,265,11054677,4325,0,1758560958,13123.046211789995,28646.080309619996,53302.165006560004 2025-09-22,17:09:20.000,265,11054613,4405,0,1758560959,13122.97211237999,26336.16499818,53302.165006560004 2025-09-22,17:09:21.000,265,11054688,3765,0,1758560960,13122.945167139995,24488.09458608,53302.19295504 2025-09-22,17:09:22.000,265,11054653,4325,0,1758560961,13122.89801297,28644.9242523,53302.22090352 2025-09-22,17:09:23.000,265,11054677,4325,0,1758560962,13122.945167139995,35111.041857389995,53302.22789064001 2025-09-22,17:09:24.000,265,11054712,3765,0,1758560963,13122.9182219,31877.55658248,53302.17199368 2025-09-22,17:09:25.000,265,11054745,4325,0,1758560964,13123.07989334,33262.91505225,53302.29077472 2025-09-22,17:09:26.000,265,11054660,3565,0,1758560965,13123.18093799,28181.782313040007,53302.26282624 2025-09-22,17:09:27.000,265,11054671,4365,0,1758560966,13123.281982640001,28643.394591090007,53302.27680048001 2025-09-22,17:09:28.000,265,11054625,4205,0,1758560967,13123.403236220001,34185.64616925,53302.248852 2025-09-22,17:09:29.000,265,11054675,4405,0,1758560968,13123.477335629992,31876.09741257,53302.353658800006 2025-09-22,17:09:30.000,265,11054734,3804,0,1758560969,13123.443654080002,32799.610983000006,53302.37462016001 2025-09-22,17:09:31.000,265,11054676,3685,0,1758560970,13123.349345739996,26333.27485488,53302.31173608 2025-09-22,17:09:32.000,265,11054638,3804,0,1758560971,13123.15399274999,27718.880044200007,53302.32571032001 2025-09-22,17:09:33.000,265,11054653,4205,0,1758560972,13122.844122489994,27718.8095529,53302.402568640005 2025-09-22,17:09:34.000,265,11054669,4445,0,1758560973,13122.642033189994,24023.57806647,53302.34667168001 2025-09-22,17:09:35.000,265,11054705,4325,0,1758560974,13122.493834369998,26794.633364249996,53302.43051712 2025-09-22,17:09:36.000,265,11054657,4365,0,1758560975,13122.399526029993,32798.71574349,53302.44449136001 2025-09-22,17:09:37.000,265,11054729,4365,0,1758560976,13122.399526029993,30489.138790290002,53302.44449136001 2025-09-22,17:09:38.000,265,11054746,4004,0,1758560977,13122.540988539993,29565.061289460005,53302.44449136001 2025-09-22,17:09:39.000,265,11054641,4165,0,1758560978,13122.695923669999,30026.708813160003,53302.451478480005 2025-09-22,17:09:40.000,265,11054695,4445,0,1758560979,13122.9182219,29564.574899490006,53302.5283368 2025-09-22,17:09:41.000,265,11054736,3725,0,1758560980,13123.03947548,30488.166010350003,53302.451478480005 2025-09-22,17:09:42.000,265,11054615,4485,0,1758560981,13123.11357488999,32335.468067280002,53302.56327240001 2025-09-22,17:09:43.000,265,11054640,3804,0,1758560982,13123.214619539991,30025.968654509998,53302.6331436 2025-09-22,17:09:44.000,265,11054628,3845,0,1758560983,13123.147256439996,29563.891133879995,53302.66109208001 2025-09-22,17:09:45.000,265,11054709,4485,0,1758560984,13123.106838579995,30025.62324714,53302.66109208001 2025-09-22,17:09:46.000,265,11054691,4445,0,1758560985,13122.97211237999,22635.738302939993,53302.75192464 2025-09-22,17:09:47.000,265,11054632,3845,0,1758560986,13122.803704629994,32334.904136879995,53302.786860240005 2025-09-22,17:09:48.000,265,11054642,3965,0,1758560987,13122.561197469993,30487.510441260005,53302.772886 2025-09-22,17:09:49.000,265,11054698,3885,0,1758560988,13122.379317099992,24021.357590519998,53302.80782160001 2025-09-22,17:09:50.000,265,11054709,4405,0,1758560989,13122.271536139997,29101.926399329997,53302.884679920004 2025-09-22,17:09:51.000,265,11054687,4285,0,1758560990,13122.237854589992,30949.439930160006,53302.89865416001 2025-09-22,17:09:52.000,265,11054614,3765,0,1758560991,13122.143546250001,33720.622112280005,53302.905641280006 2025-09-22,17:09:53.000,265,11054645,4445,0,1758560992,13122.136809939992,34182.509306399996,53303.01044808 2025-09-22,17:09:54.000,265,11054648,3924,0,1758560993,13122.089655769996,32796.77018361,53302.954551120005 2025-09-22,17:09:55.000,265,11054639,4325,0,1758560994,13121.92124802,31411.164994289997,53303.052370800004 2025-09-22,17:09:56.000,265,11054650,3765,0,1758560995,13121.79325812999,30487.165033890007,53303.13621624 2025-09-22,17:09:57.000,265,11054668,3924,0,1758560996,13121.544014659994,36491.06413575,53303.13621624 2025-09-22,17:09:58.000,265,11054596,3645,0,1758560997,13121.382343219993,29101.09460199,53303.171151840004 2025-09-22,17:09:59.000,265,11054620,3885,0,1758560998,13121.227408090002,29562.8619609,53303.19910032 2025-09-22,17:10:00.000,265,11054649,4125,0,1758560999,13121.119627129992,28639.13691657,53303.29692 2025-09-22,17:10:01.000,265,11054655,4205,0,1758561000,13120.957955689992,32333.973651720007,53303.24801016 2025-09-22,17:10:02.000,265,11054655,4045,0,1758561001,13120.870383659996,30486.509464799994,53303.241023040006 2025-09-22,17:10:03.000,265,11054652,3924,0,1758561002,13120.789547939996,28639.17216222,53303.34582984 2025-09-22,17:10:04.000,265,11054673,4325,0,1758561003,13120.57398601999,27253.785495930002,53303.32486848 2025-09-22,17:10:05.000,265,11054657,4405,0,1758561004,13120.39210564999,33258.12164385,53303.289932880005 2025-09-22,17:10:06.000,265,11054686,4004,0,1758561005,13120.210225279989,30025.29193803,53303.24801016 2025-09-22,17:10:07.000,265,11054708,3885,0,1758561006,13120.075499079998,32796.29084277,53303.38076544001 2025-09-22,17:10:08.000,265,11054630,3965,0,1758561007,13120.001399669993,25406.36360379,53303.471598 2025-09-22,17:10:09.000,265,11054605,4325,0,1758561008,13119.853200849997,27253.65861159,53303.471598 2025-09-22,17:10:10.000,265,11054637,4405,0,1758561009,13119.711738339996,28639.045277879995,53303.4366624 2025-09-22,17:10:11.000,265,11054717,4245,0,1758561010,13119.53659427999,28177.094641589996,53303.49255936 2025-09-22,17:10:12.000,265,11054711,4365,0,1758561011,13119.226724019994,31871.903180220004,53303.49255936 2025-09-22,17:10:13.000,265,11054631,4245,0,1758561012,13118.775391249997,29562.523602660003,53303.44364952 2025-09-22,17:10:14.000,265,11054681,4445,0,1758561013,13118.29711323999,29100.60821202,53303.45063664001 2025-09-22,17:10:15.000,265,11054678,3845,0,1758561014,13117.859253089999,29562.467209619994,53303.48557224 2025-09-22,17:10:16.000,265,11054660,3924,0,1758561015,13117.448338180002,30948.07239894,53303.37377832 2025-09-22,17:10:17.000,265,11054704,3765,0,1758561016,13117.266457810001,29100.78444027,53303.34582984 2025-09-22,17:10:18.000,265,11054660,4004,0,1758561017,13117.111522679996,30948.142890240008,53303.25499728 2025-09-22,17:10:19.000,265,11054580,3845,0,1758561018,13117.239512569991,27715.235643990003,53303.2270488 2025-09-22,17:10:20.000,265,11054722,3885,0,1758561019,13117.441601869992,31409.85385611,53303.289932880005 2025-09-22,17:10:21.000,265,11054701,4285,0,1758561020,13117.610009620003,30485.95963266,53303.32486848 2025-09-22,17:10:22.000,265,11054646,3765,0,1758561021,13117.697581649998,25867.066544069996,53303.31089424001 2025-09-22,17:10:23.000,265,11054715,4365,0,1758561022,13117.623482239993,32332.873987440005,53303.20608744 2025-09-22,17:10:24.000,265,11054659,4085,0,1758561023,13117.455074489997,23557.496639999998,53303.30390712 2025-09-22,17:10:25.000,265,11054725,4205,0,1758561024,13117.212567329996,34179.999816120006,53303.31089424001 2025-09-22,17:10:26.000,265,11054662,4004,0,1758561025,13116.87575182999,27713.83991625,53303.25499728 2025-09-22,17:10:27.000,265,11054618,3485,0,1758561026,13116.639980979999,28175.705962980006,53303.15019048 2025-09-22,17:10:28.000,265,11054676,3885,0,1758561027,13116.390737510003,27713.705982779997,53303.24801016 2025-09-22,17:10:29.000,265,11054673,4325,0,1758561028,13116.276220239997,30484.82472273,53303.10826776 2025-09-22,17:10:30.000,265,11054648,3885,0,1758561029,13116.249275000002,30484.718985779997,53303.024422320006 2025-09-22,17:10:31.000,265,11054635,4325,0,1758561030,13116.323374409993,29561.071481880004,53303.024422320006 2025-09-22,17:10:32.000,265,11054697,4165,0,1758561031,13116.323374409993,27713.698933649997,53303.04538368001 2025-09-22,17:10:33.000,265,11054693,4485,0,1758561032,13116.276220239997,31870.486305090002,53303.003460960004 2025-09-22,17:10:34.000,265,11054701,4165,0,1758561033,13116.128021420001,29561.501478809994,53303.10128064 2025-09-22,17:10:35.000,265,11054611,4485,0,1758561034,13116.047185700001,29099.790512940002,53303.03140944 2025-09-22,17:10:36.000,265,11054655,4365,0,1758561035,13115.94614105,26328.80570646,53303.122242000005 2025-09-22,17:10:37.000,265,11054623,4325,0,1758561036,13115.96634998,25866.946708860007,53302.954551120005 2025-09-22,17:10:38.000,265,11054692,3845,0,1758561037,13115.932668429996,30947.184208560007,53303.01044808 2025-09-22,17:10:39.000,265,11054667,4365,0,1758561038,13116.053922009996,31870.740073769994,53302.96852536 2025-09-22,17:10:40.000,265,11054671,4245,0,1758561039,13116.074130939996,24942.66478326,53302.98948672 2025-09-22,17:10:41.000,265,11054602,3965,0,1758561040,13116.168439280002,28637.452174499995,53303.003460960004 2025-09-22,17:10:42.000,265,11054632,3845,0,1758561041,13116.256011309997,29099.18428776,53302.91961552 2025-09-22,17:10:43.000,265,11054639,4325,0,1758561042,13116.282956549992,27713.445164970006,53303.01743520001 2025-09-22,17:10:44.000,265,11054748,3645,0,1758561043,13116.269483930002,30484.592101439994,53302.96852536 2025-09-22,17:10:45.000,265,11054574,3885,0,1758561044,13116.215593449997,26789.600285430002,53302.9126284 2025-09-22,17:10:46.000,265,11054704,3924,0,1758561045,13116.067394630001,23556.474516150003,53302.98948672 2025-09-22,17:10:47.000,265,11054663,4205,0,1758561046,13115.86530533,27712.986971520004,53302.92660264001 2025-09-22,17:10:48.000,265,11054643,4365,0,1758561047,13115.59585292999,29560.31017584,53302.89166704 2025-09-22,17:10:49.000,265,11054661,4165,0,1758561048,13115.319664219998,24941.896428089996,53302.99647384001 2025-09-22,17:10:50.000,265,11054694,3804,0,1758561049,13115.023266579992,33255.442974449994,53302.884679920004 2025-09-22,17:10:51.000,265,11054642,3765,0,1758561050,13114.67971476999,27713.487459750002,53303.04538368001 2025-09-22,17:10:52.000,265,11054642,3804,0,1758561051,13114.470889159995,33717.88704984001,53302.98948672 2025-09-22,17:10:53.000,265,11054680,3885,0,1758561052,13114.369844509994,32794.42282332,53303.01044808 2025-09-22,17:10:54.000,265,11054628,3885,0,1758561053,13114.349635579994,30947.156012039995,53302.905641280006 2025-09-22,17:10:55.000,265,11054647,4125,0,1758561054,13114.40352606,27714.227618400007,53303.03140944 2025-09-22,17:10:56.000,265,11054633,4205,0,1758561055,13114.41699867999,26328.81980472,53302.97551248001 2025-09-22,17:10:57.000,265,11054747,4325,0,1758561056,13114.390053439995,28638.157087500003,53302.94756400001 2025-09-22,17:10:58.000,265,11054609,4325,0,1758561057,13114.42373499,26328.988983839998,53302.99647384001 2025-09-22,17:10:59.000,265,11054733,4405,0,1758561058,13114.44394392,26329.242752520004,53302.856731440006 2025-09-22,17:11:00.000,265,11054632,3804,0,1758561059,13114.45741653999,32333.783325209995,53302.905641280006 2025-09-22,17:11:01.000,265,11054657,4365,0,1758561060,13114.390053439995,31410.283853040004,53302.89865416001 2025-09-22,17:11:02.000,265,11054765,4445,0,1758561061,13114.289008789994,26791.68682791,53302.9824996 2025-09-22,17:11:03.000,265,11054649,4525,0,1758561062,13114.093655799988,30948.495346740005,53302.92660264001 2025-09-22,17:11:04.000,265,11054618,3885,0,1758561063,13113.857884949997,27715.25679138,53302.89166704 2025-09-22,17:11:05.000,265,11054633,4365,0,1758561064,13113.534542069996,29562.453111359995,53302.84974432001 2025-09-22,17:11:06.000,265,11054670,3405,0,1758561065,13113.40655218,33257.13476565,53302.82878296001 2025-09-22,17:11:07.000,265,11054638,4205,0,1758561066,13113.413288489995,27714.664664459997,53302.86371856 2025-09-22,17:11:08.000,265,11054662,4045,0,1758561067,13113.4873879,30023.71293291,53302.856731440006 2025-09-22,17:11:09.000,265,11054723,3965,0,1758561068,13113.595168859996,30023.677687260002,53302.786860240005 2025-09-22,17:11:10.000,265,11054616,3565,0,1758561069,13113.743367679992,28176.319237289994,53302.76589888 2025-09-22,17:11:11.000,265,11054679,4325,0,1758561070,13113.884830189992,30023.8750629,53302.75192464 2025-09-22,17:11:12.000,265,11054617,4365,0,1758561071,13113.864621259992,30947.89617069,53302.62615648 2025-09-22,17:11:13.000,265,11054575,4205,0,1758561072,13113.837676019997,29100.678703319994,53302.67506632 2025-09-22,17:11:14.000,265,11054664,3725,0,1758561073,13113.824203399992,30948.460101089993,53302.67506632 2025-09-22,17:11:15.000,265,11054716,3845,0,1758561074,13113.824203399992,31410.63630954,53302.58423376 2025-09-22,17:11:16.000,265,11054673,4004,0,1758561075,13113.911775430002,30025.080464130006,53302.549298160004 2025-09-22,17:11:17.000,265,11054663,4205,0,1758561076,13114.026292699993,31872.551700180004,53302.521349680006 2025-09-22,17:11:18.000,265,11054670,3725,0,1758561077,13114.167755209994,30024.99587457,53302.47243984001 2025-09-22,17:11:19.000,265,11054657,4165,0,1758561078,13114.248590929994,28177.348410270002,53302.50737544 2025-09-22,17:11:20.000,265,11054622,3845,0,1758561079,13114.369844509994,26791.70092617,53302.4584656 2025-09-22,17:11:21.000,265,11054742,3965,0,1758561080,13114.3631082,30024.67161459,53302.381607280004 2025-09-22,17:11:22.000,265,11054611,4365,0,1758561081,13114.35637188999,24944.194444470006,53302.42353000001 2025-09-22,17:11:23.000,265,11054654,4004,0,1758561082,13114.44394392,30486.544710450005,53302.39558152001 2025-09-22,17:11:24.000,265,11054654,3765,0,1758561083,13114.54498857,26329.792584659997,53302.43750424 2025-09-22,17:11:25.000,265,11054708,4004,0,1758561084,13114.740341559991,32795.733961499995,53302.3187232 2025-09-22,17:11:26.000,265,11054721,4645,0,1758561085,13115.036739199997,26791.355518800003,53302.27680048001 2025-09-22,17:11:27.000,265,11054688,4045,0,1758561086,13115.339873149998,27252.98894424,53302.234877760005 2025-09-22,17:11:28.000,265,11054649,4365,0,1758561087,13115.6430071,27714.728106630006,53302.26981336 2025-09-22,17:11:29.000,265,11054710,4125,0,1758561088,13115.78446961,28176.56595684,53302.27680048001 2025-09-22,17:11:30.000,265,11054666,4004,0,1758561089,13115.82488747,27253.02418989,53302.27680048001 2025-09-22,17:11:31.000,265,11054656,3725,0,1758561090,13115.75752436999,26791.461255750008,53302.25583912001 2025-09-22,17:11:32.000,265,11054734,3885,0,1758561091,13115.68342496,26791.827810510003,53302.29776184 2025-09-22,17:11:33.000,265,11054748,3725,0,1758561092,13115.6430071,32334.53053299,53302.29776184 2025-09-22,17:11:34.000,265,11054661,4365,0,1758561093,13115.67668864999,27254.201394599993,53302.32571032001 2025-09-22,17:11:35.000,265,11054640,3845,0,1758561094,13115.86530533,33258.34721601001,53302.248852 2025-09-22,17:11:36.000,265,11054699,4285,0,1758561095,13116.101076179992,28639.538716979994,53302.27680048001 2025-09-22,17:11:37.000,265,11054770,3645,0,1758561096,13116.424419059993,26329.686847710007,53302.29776184 2025-09-22,17:11:38.000,265,11054689,4245,0,1758561097,13116.76123456,24943.651661459997,53302.24186488 2025-09-22,17:11:39.000,265,11054653,4245,0,1758561098,13116.93637861999,30023.663589000003,53302.24186488 2025-09-22,17:11:40.000,265,11054665,4285,0,1758561099,13117.010478029995,32332.740053970003,53302.36763304 2025-09-22,17:11:41.000,265,11054648,3765,0,1758561100,13116.929642309995,34642.0420911,53302.30474896001 2025-09-22,17:11:42.000,265,11054728,3804,0,1758561101,13116.69387145999,28638.009055770002,53302.24186488 2025-09-22,17:11:43.000,265,11054627,4165,0,1758561102,13116.444627989993,30485.63537268,53302.32571032001 2025-09-22,17:11:44.000,265,11054555,4205,0,1758561103,13116.168439280002,28176.650546400007,53302.30474896001 2025-09-22,17:11:45.000,265,11054631,4285,0,1758561104,13116.080867249992,28638.587084429993,53302.29776184 2025-09-22,17:11:46.000,265,11054626,3845,0,1758561105,13116.053922009996,30486.220450470006,53302.3187232 2025-09-22,17:11:47.000,265,11054679,4325,0,1758561106,13116.148230350002,34180.98669432,53302.29776184 2025-09-22,17:11:48.000,265,11054668,3845,0,1758561107,13116.256011309997,27714.897285750005,53302.27680048001 2025-09-22,17:11:49.000,265,11054696,3845,0,1758561108,13116.485045849993,30024.17112636,53302.36064592 2025-09-22,17:11:50.000,265,11054614,3924,0,1758561109,13116.653453599989,32333.388573930002,53302.27680048001 2025-09-22,17:11:51.000,265,11054595,4245,0,1758561110,13116.700607769999,28176.664644660006,53302.29776184 2025-09-22,17:11:52.000,265,11054598,3845,0,1758561111,13116.741025629999,30947.846826780005,53302.353658800006 2025-09-22,17:11:53.000,265,11054636,3685,0,1758561112,13116.69387145999,29562.361472670003,53302.332697440004 2025-09-22,17:11:54.000,265,11054705,3965,0,1758561113,13116.592826809989,30024.34735461,53302.353658800006 2025-09-22,17:11:55.000,265,11054637,4285,0,1758561114,13116.572617879989,27715.052366610005,53302.29776184 2025-09-22,17:11:56.000,265,11054661,4445,0,1758561115,13116.599563119998,26791.355518800003,53302.26981336 2025-09-22,17:11:57.000,265,11054641,4165,0,1758561116,13116.71408038999,28176.74218509,53302.25583912001 2025-09-22,17:11:58.000,265,11054658,3845,0,1758561117,13116.767970869994,30024.03719289,53302.17898080001 2025-09-22,17:11:59.000,265,11054662,3645,0,1758561118,13116.922906,28176.502514670006,53302.26282624 2025-09-22,17:12:00.000,265,11054704,4085,0,1758561119,13117.010478029995,32794.78937807999,53302.22789064001 2025-09-22,17:12:01.000,265,11054673,4325,0,1758561120,13117.04415958,28176.150058169995,53302.30474896001 2025-09-22,17:12:02.000,265,11054682,3924,0,1758561121,13117.06436851,30485.3111127,53302.19994216 2025-09-22,17:12:03.000,265,11054592,3885,0,1758561122,13117.04415958,27252.2276382,53302.116096720005 2025-09-22,17:12:04.000,265,11054679,4445,0,1758561123,13117.158676849991,29561.304103169998,53302.22090352 2025-09-22,17:12:05.000,265,11054710,3845,0,1758561124,13117.320348289992,31870.408764659995,53302.09513536 2025-09-22,17:12:06.000,265,11054649,4245,0,1758561125,13117.508964970002,25404.2982087,53302.10212248 2025-09-22,17:12:07.000,265,11054645,4205,0,1758561126,13117.771681059989,30946.380607740008,53302.12308384 2025-09-22,17:12:08.000,265,11054593,4325,0,1758561127,13118.13544179999,26327.734238699995,53302.01128992001 2025-09-22,17:12:09.000,265,11054646,3685,0,1758561128,13118.505938850001,31407.90829623,53301.98334144 2025-09-22,17:12:10.000,265,11054648,3845,0,1758561129,13118.869699589988,25865.57917764,53302.0043028 2025-09-22,17:12:11.000,265,11054604,3725,0,1758561130,13119.145888299994,25403.63559048,53302.03923840001 2025-09-22,17:12:12.000,265,11054725,4325,0,1758561131,13119.33450497999,30022.077534750002,53301.99032856001 2025-09-22,17:12:13.000,265,11054596,3645,0,1758561132,13119.4827038,28174.606298700004,53302.05321264 2025-09-22,17:12:14.000,265,11054672,3924,0,1758561133,13119.49617641999,33716.59000991999,53302.01128992001 2025-09-22,17:12:15.000,265,11054691,4165,0,1758561134,13119.42207701,29098.06347609,53302.03923840001 2025-09-22,17:12:16.000,265,11054624,4004,0,1758561135,13119.31429604999,28635.95070981,53302.06019976001 2025-09-22,17:12:17.000,265,11054669,4325,0,1758561136,13119.2806145,32330.36449716,53302.10212248 2025-09-22,17:12:18.000,265,11054637,4205,0,1758561137,13119.267141879995,28635.189403769997,53301.97635432 2025-09-22,17:12:19.000,265,11054689,4245,0,1758561138,13119.388395459995,25863.64771602,53302.03225128 2025-09-22,17:12:20.000,265,11054694,3685,0,1758561139,13119.610693689996,25401.168394980006,53302.06019976001 2025-09-22,17:12:21.000,265,11054723,4365,0,1758561140,13119.880146089992,25862.421167399996,53302.02526416 2025-09-22,17:12:22.000,265,11054659,4245,0,1758561141,13120.277588379999,30942.010147139998,53302.08814824001 2025-09-22,17:12:23.000,265,11054736,3924,0,1758561142,13120.66155805,32327.030258669998,53302.067186880005 2025-09-22,17:12:24.000,265,11054620,4045,0,1758561143,13120.957955689992,32326.67780217,53302.05321264 2025-09-22,17:12:25.000,265,11054672,3725,0,1758561144,13121.328452739988,31864.642576319995,53302.09513536 2025-09-22,17:12:26.000,265,11054599,4285,0,1758561145,13121.638323,26322.651815970006,53302.15103232 2025-09-22,17:12:27.000,265,11054680,3485,0,1758561146,13121.847148609995,28170.00321681,53302.185967920006 2025-09-22,17:12:28.000,265,11054553,4365,0,1758561147,13122.089655769996,28169.982069420003,53302.22789064001 2025-09-22,17:12:29.000,265,11054710,3804,0,1758561148,13122.157018869992,34173.775434330004,53302.29776184 2025-09-22,17:12:30.000,265,11054685,4445,0,1758561149,13122.116601009991,28170.17239593,53302.27680048001 2025-09-22,17:12:31.000,265,11054716,3804,0,1758561150,13121.93472063999,28170.1653468,53302.44449136001 2025-09-22,17:12:32.000,265,11054625,4125,0,1758561151,13121.73263133999,33250.23366738,53302.50737544 2025-09-22,17:12:33.000,265,11054639,4125,0,1758561152,13121.57095989999,33711.761355869996,53302.58423376 2025-09-22,17:12:34.000,265,11054667,4245,0,1758561153,13121.456442629998,30478.684930500007,53302.689040560006 2025-09-22,17:12:35.000,265,11054682,4004,0,1758561154,13121.544014659994,25398.172514730002,53302.737950400006 2025-09-22,17:12:36.000,265,11054677,4325,0,1758561155,13121.75284026999,27244.86129735,53302.81480872 2025-09-22,17:12:37.000,265,11054728,3885,0,1758561156,13122.062710530001,28629.832064970004,53302.77987312001 2025-09-22,17:12:38.000,265,11054668,3845,0,1758561157,13122.365844480002,30476.577240629995,53302.79384736 2025-09-22,17:12:39.000,265,11054725,4285,0,1758561158,13122.662242119994,24472.69928616,53302.87769280001 2025-09-22,17:12:40.000,265,11054634,3924,0,1758561159,13122.95863976,32323.463398890002,53302.89166704 2025-09-22,17:12:41.000,265,11054642,3924,0,1758561160,13123.16072906,25396.304495279997,53303.03839656 2025-09-22,17:12:42.000,265,11054701,4405,0,1758561161,13123.187674299996,24934.565332889993,53303.10128064 2025-09-22,17:12:43.000,265,11054659,4245,0,1758561162,13123.17420167999,29552.845147169995,53303.12922912 2025-09-22,17:12:44.000,265,11054667,4365,0,1758561163,13123.127047509995,33709.12498125,53303.23403592001 2025-09-22,17:12:45.000,265,11054688,4045,0,1758561164,13122.95190344999,28629.197643270003,53303.24801016 2025-09-22,17:12:46.000,265,11054700,3885,0,1758561165,13122.823913559994,30476.309373690005,53303.338842720004 2025-09-22,17:12:47.000,265,11054732,3804,0,1758561166,13122.642033189994,25858.093001579997,53303.387752560004 2025-09-22,17:12:48.000,265,11054652,3804,0,1758561167,13122.507306989988,28167.021434819995,53303.49255936 2025-09-22,17:12:49.000,265,11054683,3924,0,1758561168,13122.359108169992,30937.625588280003,53303.51352072 2025-09-22,17:12:50.000,265,11054689,4485,0,1758561169,13122.264799830002,26319.479707470004,53303.576404800006 2025-09-22,17:12:51.000,265,11054684,3965,0,1758561170,13122.285008760002,28166.704223969995,53303.64627600001 2025-09-22,17:12:52.000,265,11054628,3965,0,1758561171,13122.271536139997,32784.76551522,53303.6113404 2025-09-22,17:12:53.000,265,11054691,4285,0,1758561172,13122.325426620002,32784.70207304999,53303.674224480004 2025-09-22,17:12:54.000,265,11054690,3924,0,1758561173,13122.406262340002,27242.901639210002,53303.73012144 2025-09-22,17:12:55.000,265,11054616,3804,0,1758561174,13122.439943889993,29090.06976267,53303.73710856001 2025-09-22,17:12:56.000,265,11054660,3804,0,1758561175,13122.527515919988,22624.62887406,53303.70217296 2025-09-22,17:12:57.000,265,11054709,4485,0,1758561176,13122.567933779988,29551.470566820004,53303.77204416 2025-09-22,17:12:58.000,265,11054599,4405,0,1758561177,13122.601615329993,27242.309512289998,53303.84890248 2025-09-22,17:12:59.000,265,11054606,3845,0,1758561178,13122.601615329993,28165.794886200005,53303.80697976 2025-09-22,17:13:00.000,265,11054670,3804,0,1758561179,13122.615087949998,30936.525924,53303.78601840001 2025-09-22,17:13:01.000,265,11054683,4365,0,1758561180,13122.473625439998,30012.913665750006,53303.82794112 2025-09-22,17:13:02.000,265,11054665,4125,0,1758561181,13122.285008760002,28627.47765555,53303.95370928001 2025-09-22,17:13:03.000,265,11054683,4325,0,1758561182,13122.035765289991,27703.653923399994,53303.90479944001 2025-09-22,17:13:04.000,265,11054614,3725,0,1758561183,13121.79999444,26318.041684950003,53303.862876720006 2025-09-22,17:13:05.000,265,11054713,4325,0,1758561184,13121.55075096999,31397.609517300007,53303.83492824001 2025-09-22,17:13:06.000,265,11054553,4165,0,1758561185,13121.483387869994,29088.265185390002,53303.86986384 2025-09-22,17:13:07.000,265,11054697,4125,0,1758561186,13121.463178939994,34167.473512109995,53303.841915360004 2025-09-22,17:13:08.000,265,11054647,4325,0,1758561187,13121.59116882999,24931.090111800004,53303.82794112 2025-09-22,17:13:09.000,265,11054655,4165,0,1758561188,13121.77978551,29548.453539180002,53303.90479944001 2025-09-22,17:13:10.000,265,11054640,4004,0,1758561189,13122.163755180001,28162.559335529993,53303.90479944001 2025-09-22,17:13:11.000,265,11054618,3804,0,1758561190,13122.439943889993,31394.63478444,53303.97467064 2025-09-22,17:13:12.000,265,11054719,4245,0,1758561191,13122.736341529999,31394.31052446,53303.9257608 2025-09-22,17:13:13.000,265,11054647,4405,0,1758561192,13122.95190344999,30470.634824039997,53303.98165776001 2025-09-22,17:13:14.000,265,11054626,3924,0,1758561193,13123.07315702999,30470.59252926,53304.030567600006 2025-09-22,17:13:15.000,265,11054641,4085,0,1758561194,13123.13378381999,30470.61367665,53304.10043880001 2025-09-22,17:13:16.000,265,11054683,4165,0,1758561195,13123.106838579995,30008.888612519993,53304.17031000001 2025-09-22,17:13:17.000,265,11054676,3645,0,1758561196,13122.95863976,26314.481874300007,53304.19127136001 2025-09-22,17:13:18.000,265,11054640,3444,0,1758561197,13122.756550459999,30932.04267732,53304.21223272 2025-09-22,17:13:19.000,265,11054623,4365,0,1758561198,13122.615087949998,25390.460766510005,53304.296078160005 2025-09-22,17:13:20.000,265,11054621,4525,0,1758561199,13122.439943889993,35087.31448581,53304.33101376 2025-09-22,17:13:21.000,265,11054596,4085,0,1758561200,13122.352371859997,30930.964160429998,53304.3799236 2025-09-22,17:13:22.000,265,11054678,3845,0,1758561201,13122.291745069997,31392.41430849,53304.40787208001 2025-09-22,17:13:23.000,265,11054664,3845,0,1758561202,13122.298481379992,30930.245149170005,53304.42184632 2025-09-22,17:13:24.000,265,11054741,4125,0,1758561203,13122.217645659992,24926.96637075,53304.519666 2025-09-22,17:13:25.000,265,11054675,4085,0,1758561204,13122.163755180001,31391.58956028,53304.56857584 2025-09-22,17:13:26.000,265,11054694,3765,0,1758561205,13122.103128390001,25388.59274706,53304.60351144001 2025-09-22,17:13:27.000,265,11054602,3885,0,1758561206,13122.029028979996,30006.202893990005,53304.62447280001 2025-09-22,17:13:28.000,265,11054779,4285,0,1758561207,13122.035765289991,29082.435554879994,53304.750240960006 2025-09-22,17:13:29.000,265,11054546,3725,0,1758561208,13122.049237909996,28158.773952720003,53304.80613792 2025-09-22,17:13:30.000,265,11054733,4365,0,1758561209,13122.0425016,30467.512059450004,53304.88299624 2025-09-22,17:13:31.000,265,11054631,4125,0,1758561210,13121.90103909,28158.731657940007,53304.84107352001 2025-09-22,17:13:32.000,265,11054664,3725,0,1758561211,13121.77978551,25388.12045535,53304.95286744 2025-09-22,17:13:33.000,265,11054660,3845,0,1758561212,13121.523805729994,32314.729526819996,53305.10658408001 2025-09-22,17:13:34.000,265,11054657,4365,0,1758561213,13121.227408090002,36008.91774201,53305.05068712 2025-09-22,17:13:35.000,265,11054738,3924,0,1758561214,13120.937746759992,31391.356938990008,53305.17645528001 2025-09-22,17:13:36.000,265,11054672,4045,0,1758561215,13120.60093126,27697.35200118,53305.16946816 2025-09-22,17:13:37.000,265,11054620,3725,0,1758561216,13120.324742549994,27697.415443349993,53305.232352240004 2025-09-22,17:13:38.000,265,11054729,4285,0,1758561217,13120.041817529993,28159.253293560003,53305.232352240004 2025-09-22,17:13:39.000,265,11054644,3965,0,1758561218,13119.866673470002,29082.85850268,53305.31619768 2025-09-22,17:13:40.000,265,11054638,3924,0,1758561219,13119.725210960001,28621.161635070006,53305.3581204 2025-09-22,17:13:41.000,265,11054613,4445,0,1758561220,13119.58374845,26774.11334682,53305.34414616001 2025-09-22,17:13:42.000,265,11054665,4205,0,1758561221,13119.44228594,30930.061871790007,53305.37908176 2025-09-22,17:13:43.000,265,11054603,4325,0,1758561222,13119.34124129,31853.5472457,53305.351133280004 2025-09-22,17:13:44.000,265,11054621,4205,0,1758561223,13119.19304246999,27697.51413117,53305.4279916 2025-09-22,17:13:45.000,265,11054697,4285,0,1758561224,13119.071788889989,26312.092219230006,53305.45594008 2025-09-22,17:13:46.000,265,11054661,4445,0,1758561225,13118.903381139993,27697.126429020005,53305.39305600001 2025-09-22,17:13:47.000,265,11054621,4125,0,1758561226,13118.734973389997,28620.506065980007,53305.400043120004 2025-09-22,17:13:48.000,265,11054589,4205,0,1758561227,13118.654137669997,29543.84340816,53305.40703024 2025-09-22,17:13:49.000,265,11054669,4325,0,1758561228,13118.505938850001,30005.335850999996,53305.3581204 2025-09-22,17:13:50.000,265,11054778,3804,0,1758561229,13118.418366819991,25849.182901260006,53305.38606888 2025-09-22,17:13:51.000,265,11054666,4004,0,1758561230,13118.310585859996,30004.793067990002,53305.4279916 2025-09-22,17:13:52.000,265,11054728,3804,0,1758561231,13118.27690430999,32313.354946470005,53305.41401736001 2025-09-22,17:13:53.000,265,11054632,3565,0,1758561232,13118.310585859996,28619.060994329993,53305.421004480006 2025-09-22,17:13:54.000,265,11054653,4205,0,1758561233,13118.23648644999,22616.050082849993,53305.4279916 2025-09-22,17:13:55.000,265,11054576,3765,0,1758561234,13118.249959069995,31389.221052599998,53305.3581204 2025-09-22,17:13:56.000,265,11054668,3804,0,1758561235,13118.16238704,29080.313766749998,53305.37908176 2025-09-22,17:13:57.000,265,11054686,3725,0,1758561236,13118.06134239,31850.81923239,53305.43497872 2025-09-22,17:13:58.000,265,11054585,4445,0,1758561237,13117.91314356999,30927.235170660002,53305.372094640006 2025-09-22,17:13:59.000,265,11054691,4325,0,1758561238,13117.758208439998,27694.884805680005,53305.45594008 2025-09-22,17:14:00.000,265,11054672,3725,0,1758561239,13117.589800690002,27233.138594160002,53305.38606888 2025-09-22,17:14:01.000,265,11054658,3804,0,1758561240,13117.401184009992,24924.344094390006,53305.44895296 2025-09-22,17:14:02.000,265,11054623,4125,0,1758561241,13117.219303639991,34159.33176696001,53305.38606888 2025-09-22,17:14:03.000,265,11054597,4405,0,1758561242,13117.02395065,25385.970470700006,53305.47690144 2025-09-22,17:14:04.000,265,11054666,3765,0,1758561243,13116.929642309995,29541.813258719994,53305.4978628 2025-09-22,17:14:05.000,265,11054610,3725,0,1758561244,13116.77470717999,30003.496028070003,53305.421004480006 2025-09-22,17:14:06.000,265,11054672,3765,0,1758561245,13116.673662529989,28618.3490322,53305.44895296 2025-09-22,17:14:07.000,265,11054671,4325,0,1758561246,13116.538936329998,30003.496028070003,53305.39305600001 2025-09-22,17:14:08.000,265,11054664,3885,0,1758561247,13116.505254779993,26770.990582230006,53305.421004480006 2025-09-22,17:14:09.000,265,11054705,4325,0,1758561248,13116.478309539998,31850.149565040003,53305.39305600001 2025-09-22,17:14:10.000,265,11054659,4245,0,1758561249,13116.559145259998,30464.755849620007,53305.37908176 2025-09-22,17:14:11.000,265,11054713,4285,0,1758561250,13116.565881569994,30926.410422450004,53305.32318480001 2025-09-22,17:14:12.000,265,11054675,4205,0,1758561251,13116.538936329998,31849.87464897,53305.36510752001 2025-09-22,17:14:13.000,265,11054643,4485,0,1758561252,13116.464836919993,27693.904976610007,53305.33715904 2025-09-22,17:14:14.000,265,11054558,3645,0,1758561253,13116.282956549992,30002.657181600007,53305.33715904 2025-09-22,17:14:15.000,265,11054644,3725,0,1758561254,13116.013504149996,27232.088273789996,53305.400043120004 2025-09-22,17:14:16.000,265,11054682,3804,0,1758561255,13115.669952339995,27693.869730959996,53305.469914320005 2025-09-22,17:14:17.000,265,11054669,4245,0,1758561256,13115.312927909989,35543.696309399995,53305.3581204 2025-09-22,17:14:18.000,265,11054612,3885,0,1758561257,13114.942430859992,29541.157689629996,53305.30921056 2025-09-22,17:14:19.000,265,11054628,3845,0,1758561258,13114.571933809995,29541.312770489996,53305.36510752001 2025-09-22,17:14:20.000,265,11054599,4125,0,1758561259,13114.161018899998,32773.90985502,53305.40703024 2025-09-22,17:14:21.000,265,11054669,4325,0,1758561260,13113.777049229997,26309.632072859997,53305.43497872 2025-09-22,17:14:22.000,265,11054655,4405,0,1758561261,13113.44697004,28618.546407839996,53305.421004480006 2025-09-22,17:14:23.000,265,11054668,3685,0,1758561262,13113.150572399994,29542.292599559994,53305.46292720001 2025-09-22,17:14:24.000,265,11054724,3804,0,1758561263,13112.881119999998,31851.065951940007,53305.44895296 2025-09-22,17:14:25.000,265,11054679,4205,0,1758561264,13112.598194979997,30465.77797347,53305.38606888 2025-09-22,17:14:26.000,265,11054593,4045,0,1758561265,13112.362424129991,30003.968319780004,53305.44196584001 2025-09-22,17:14:27.000,265,11054640,3845,0,1758561266,13112.14012589999,25386.449811540006,53305.421004480006 2025-09-22,17:14:28.000,265,11054614,3845,0,1758561267,13111.92456398,31389.298593030006,53305.43497872 2025-09-22,17:14:29.000,265,11054647,4365,0,1758561268,13111.581012169998,30927.693364110004,53305.33715904 2025-09-22,17:14:30.000,265,11054704,3804,0,1758561269,13111.298087149997,29542.38423825,53305.253313600006 2025-09-22,17:14:31.000,265,11054652,3845,0,1758561270,13111.055579989996,30927.806150189994,53305.24632648001 2025-09-22,17:14:32.000,265,11054640,3725,0,1758561271,13110.92085378999,30004.447660620004,53305.19042952 2025-09-22,17:14:33.000,265,11054571,4325,0,1758561272,13110.813072829995,28619.237222580006,53305.1135712 2025-09-22,17:14:34.000,265,11054675,4365,0,1758561273,13110.90064485999,28157.603797140007,53305.12055832 2025-09-22,17:14:35.000,265,11054624,3765,0,1758561274,13110.98821689,30004.65208539,53305.09959696 2025-09-22,17:14:36.000,265,11054688,4045,0,1758561275,13111.122943089991,33698.57948277,53305.00876440001 2025-09-22,17:14:37.000,265,11054693,4285,0,1758561276,13111.197042499996,25387.00669281,53304.95286744 2025-09-22,17:14:38.000,265,11054650,3605,0,1758561277,13111.284614529992,30004.47585714,53304.99479016 2025-09-22,17:14:39.000,265,11054668,3525,0,1758561278,13111.338505009997,30928.116311909995,53304.9738288 2025-09-22,17:14:40.000,265,11054643,4365,0,1758561279,13111.399131799997,27695.836438230006,53304.896970480004 2025-09-22,17:14:41.000,265,11054608,3725,0,1758561280,13111.439549659997,28619.441647350002,53304.917931840006 2025-09-22,17:14:42.000,265,11054660,3765,0,1758561281,13111.473231210002,27696.104305169996,53305.00876440001 2025-09-22,17:14:43.000,265,11054664,3845,0,1758561282,13111.506912759993,27234.365142780007,53305.00177728 2025-09-22,17:14:44.000,265,11054570,3965,0,1758561283,13111.581012169998,28619.836398629996,53304.92491896 2025-09-22,17:14:45.000,265,11054624,3924,0,1758561284,13111.601221099998,25849.521259500005,53304.95985456001 2025-09-22,17:14:46.000,265,11054680,3965,0,1758561285,13111.567539549993,27235.140547079995,53304.88998336001 2025-09-22,17:14:47.000,265,11054532,3725,0,1758561286,13111.500176449998,31391.28644769,53304.82011216001 2025-09-22,17:14:48.000,265,11054578,3725,0,1758561287,13111.385659179992,28159.210998780007,53304.74325384001 2025-09-22,17:14:49.000,265,11054569,4325,0,1758561288,13111.250932980001,36009.59445849,53304.80613792 2025-09-22,17:14:50.000,265,11054631,4325,0,1758561289,13111.230724050001,33701.15946435,53304.84107352001 2025-09-22,17:14:51.000,265,11054700,3804,0,1758561290,13111.170097260001,35086.701211499996,53304.74325384001 2025-09-22,17:14:52.000,265,11054579,3965,0,1758561291,13111.244196669992,32777.963104769995,53304.73626672 2025-09-22,17:14:53.000,265,11054711,4365,0,1758561292,13111.338505009997,35548.89151821,53304.729279600004 2025-09-22,17:14:54.000,265,11054744,3725,0,1758561293,13111.399131799997,29084.324721719997,53304.67338264001 2025-09-22,17:14:55.000,265,11054687,4085,0,1758561294,13111.345241319992,29084.691276480007,53304.69434400001 2025-09-22,17:14:56.000,265,11054572,3605,0,1758561295,13111.183569879991,32779.49981511,53304.631459920005 2025-09-22,17:14:57.000,265,11054682,4004,0,1758561296,13110.92085378999,26776.693328399997,53304.54761448 2025-09-22,17:14:58.000,265,11054538,3725,0,1758561297,13110.550356739994,34627.654816769995,53304.55460160001 2025-09-22,17:14:59.000,265,11054633,4325,0,1758561298,13110.213541240002,26315.948093340005,53304.52665312001 2025-09-22,17:15:00.000,265,11054568,3885,0,1758561299,13109.89019836,30472.446450450007,53304.519666 2025-09-22,17:15:01.000,265,11054624,3804,0,1758561300,13109.72852692,28625.461604369993,53304.463769040005 2025-09-22,17:15:02.000,265,11054602,3645,0,1758561301,13109.694845369995,27701.933935680005,53304.38691072001 2025-09-22,17:15:03.000,265,11054691,4365,0,1758561302,13109.775681089995,27240.342805020002,53304.28210392 2025-09-22,17:15:04.000,265,11054581,4565,0,1758561303,13109.78915371,32781.868322790004,53304.393897840004 2025-09-22,17:15:05.000,265,11054590,3565,0,1758561304,13109.76220846999,30934.812985409997,53304.25415544 2025-09-22,17:15:06.000,265,11054553,4245,0,1758561305,13109.70831799,28626.131271720005,53304.14236152 2025-09-22,17:15:07.000,265,11054640,3965,0,1758561306,13109.49949237999,28164.497846280006,53304.04454184 2025-09-22,17:15:08.000,265,11054681,4325,0,1758561307,13109.216567359988,32782.608481439995,53304.0655032 2025-09-22,17:15:09.000,265,11054588,3845,0,1758561308,13108.994269130002,27241.139356710002,53304.0655032 2025-09-22,17:15:10.000,265,11054681,4325,0,1758561309,13108.879751859997,26317.520049330007,53304.079477440006 2025-09-22,17:15:11.000,265,11054622,3725,0,1758561310,13108.920169719997,29549.947954739997,53303.911786560006 2025-09-22,17:15:12.000,265,11054701,3965,0,1758561311,13109.001005439997,28626.131271720005,53303.9257608 2025-09-22,17:15:13.000,265,11054704,3845,0,1758561312,13109.250248909993,29549.489761289995,53303.79999264 2025-09-22,17:15:14.000,265,11054651,4325,0,1758561313,13109.553382859995,25854.991384380002,53303.723134320004 2025-09-22,17:15:15.000,265,11054643,4645,0,1758561314,13109.68810906,27240.314608500004,53303.66723736001 2025-09-22,17:15:16.000,265,11054645,4565,0,1758561315,13109.62748227,35090.79675603,53303.66025024 2025-09-22,17:15:17.000,265,11054659,4365,0,1758561316,13109.553382859995,32781.87537192,53303.674224480004 2025-09-22,17:15:18.000,265,11054682,3765,0,1758561317,13109.317612009989,33243.903548639995,53303.64627600001 2025-09-22,17:15:19.000,265,11054655,4325,0,1758561318,13109.128995329993,33705.93877449,53303.61832752001 2025-09-22,17:15:20.000,265,11054684,3965,0,1758561319,13108.866279239992,26317.45660716,53303.58339192 2025-09-22,17:15:21.000,265,11054692,3645,0,1758561320,13108.792179830001,29088.476659289998,53303.66025024 2025-09-22,17:15:22.000,265,11054681,4085,0,1758561321,13108.859542929997,32783.02438011,53303.674224480004 2025-09-22,17:15:23.000,265,11054704,3645,0,1758561322,13108.886488169992,31859.503760549997,53303.54845632001 2025-09-22,17:15:24.000,265,11054635,4125,0,1758561323,13109.061632229997,30474.12414339,53303.457623760005 2025-09-22,17:15:25.000,265,11054590,3885,0,1758561324,13109.149204259993,25856.30957169,53303.45063664001 2025-09-22,17:15:26.000,265,11054698,3725,0,1758561325,13109.351293559994,28627.181592089997,53303.48557224 2025-09-22,17:15:27.000,265,11054628,3725,0,1758561326,13109.533173929995,28627.357820339996,53303.40172680001 2025-09-22,17:15:28.000,265,11054719,4285,0,1758561327,13109.694845369995,27703.879495560002,53303.408713920006 2025-09-22,17:15:29.000,265,11054681,4245,0,1758561328,13109.82957157,32783.85617745,53303.39473968 2025-09-22,17:15:30.000,265,11054745,4285,0,1758561329,13110.038397179997,30936.765594419994,53303.28294576001 2025-09-22,17:15:31.000,265,11054675,4365,0,1758561330,13110.227013859992,30013.195630949995,53303.26897152 2025-09-22,17:15:32.000,265,11054723,4325,0,1758561331,13110.388685299993,31398.758525490004,53303.29692 2025-09-22,17:15:33.000,265,11054682,3485,0,1758561332,13110.530147809994,31398.97704852,53303.35281696001 2025-09-22,17:15:34.000,265,11054642,3804,0,1758561333,13110.584038289999,28628.323551149995,53303.27595864 2025-09-22,17:15:35.000,265,11054670,3845,0,1758561334,13110.584038289999,31399.322455889996,53303.30390712 2025-09-22,17:15:36.000,265,11054717,4325,0,1758561335,13110.570565669994,29552.358757199996,53303.220061680004 2025-09-22,17:15:37.000,265,11054637,4325,0,1758561336,13110.597510909989,32785.216659540005,53303.220061680004 2025-09-22,17:15:38.000,265,11054682,4004,0,1758561337,13110.68508294,24934.63582419,53303.192113200006 2025-09-22,17:15:39.000,265,11054645,4285,0,1758561338,13110.78612759,28629.324527610006,53303.13621624 2025-09-22,17:15:40.000,265,11054770,3924,0,1758561339,13110.9275901,29091.465490410003,53303.10128064 2025-09-22,17:15:41.000,265,11054640,3885,0,1758561340,13111.095997849996,26782.762629329998,53303.04538368001 2025-09-22,17:15:42.000,265,11054658,3565,0,1758561341,13111.176833569996,30016.071675989995,53303.06634504001 2025-09-22,17:15:43.000,265,11054640,3804,0,1758561342,13111.170097260001,27245.615554260003,53303.05935792 2025-09-22,17:15:44.000,265,11054616,3685,0,1758561343,13111.082525229991,30017.13609462,53303.11525488001 2025-09-22,17:15:45.000,265,11054626,3725,0,1758561344,13110.853490689995,25399.30742466,53303.06634504001 2025-09-22,17:15:46.000,265,11054720,3804,0,1758561345,13110.691819249994,30017.848056749994,53302.98948672 2025-09-22,17:15:47.000,265,11054596,3804,0,1758561346,13110.442575779998,29556.271024350004,53302.9824996 2025-09-22,17:15:48.000,265,11054644,3845,0,1758561347,13110.307849579993,27708.926672639995,53303.003460960004 2025-09-22,17:15:49.000,265,11054646,3804,0,1758561348,13110.267431719993,29094.433174139995,53303.003460960004 2025-09-22,17:15:50.000,265,11054608,4004,0,1758561349,13110.341531129998,28632.468439589997,53302.96852536 2025-09-22,17:15:51.000,265,11054657,4245,0,1758561350,13110.375212679988,35559.83176797,53302.87769280001 2025-09-22,17:15:52.000,265,11054689,4245,0,1758561351,13110.530147809994,30479.756398259997,53302.79384736 2025-09-22,17:15:53.000,265,11054721,4165,0,1758561352,13110.63792876999,28632.58122567,53302.79384736 2025-09-22,17:15:54.000,265,11054642,3965,0,1758561353,13110.70529187,30941.876213669995,53302.80083448 2025-09-22,17:15:55.000,265,11054681,4325,0,1758561354,13110.73897341999,23553.034540709996,53302.75192464 2025-09-22,17:15:56.000,265,11054693,4165,0,1758561355,13110.644665079999,30942.898337520004,53302.689040560006 2025-09-22,17:15:57.000,265,11054695,4205,0,1758561356,13110.523411499998,27710.62551297,53302.668079200004 2025-09-22,17:15:58.000,265,11054725,4405,0,1758561357,13110.341531129998,31405.800606360004,53302.716989040004 2025-09-22,17:15:59.000,265,11054702,3725,0,1758561358,13110.119232899997,29097.041352240005,53302.72397616 2025-09-22,17:16:00.000,265,11054661,4325,0,1758561359,13109.923879909991,32792.23054389001,53302.67506632 2025-09-22,17:16:01.000,265,11054669,4685,0,1758561360,13109.91040729,33716.16001299,53302.67506632 2025-09-22,17:16:02.000,265,11054652,3725,0,1758561361,13109.89019836,31868.561892600002,53302.67506632 2025-09-22,17:16:03.000,265,11054651,3965,0,1758561362,13110.024924559992,25402.465434900005,53302.570259520005 2025-09-22,17:16:04.000,265,11054632,3725,0,1758561363,13110.193332310002,26787.725216849998,53302.521349680006 2025-09-22,17:16:05.000,265,11054685,4325,0,1758561364,13110.462784709998,26325.563106660004,53302.521349680006 2025-09-22,17:16:06.000,265,11054672,3924,0,1758561365,13110.732237109994,25863.379849079996,53302.49340120001 2025-09-22,17:16:07.000,265,11054766,4125,0,1758561366,13111.075788919996,28634.012199060002,53302.43750424 2025-09-22,17:16:08.000,265,11054677,4285,0,1758561367,13111.486703829993,31866.6586275,53302.36763304 2025-09-22,17:16:09.000,265,11054636,3685,0,1758561368,13111.890882429994,30942.9406323,53302.33968456 2025-09-22,17:16:10.000,265,11054640,3645,0,1758561369,13112.24117054999,26324.703112799994,53302.33968456 2025-09-22,17:16:11.000,265,11054747,4125,0,1758561370,13112.638612839997,30481.441140330004,53302.29776184 2025-09-22,17:16:12.000,265,11054578,4004,0,1758561371,13113.14383609,27710.547972540007,53302.32571032001 2025-09-22,17:16:13.000,265,11054718,3804,0,1758561372,13113.635586719996,31405.51159203,53302.25583912001 2025-09-22,17:16:14.000,265,11054625,4285,0,1758561373,13114.093655799988,31867.511572229996,53302.29776184 2025-09-22,17:16:15.000,265,11054657,4365,0,1758561374,13114.51804332999,26325.563106660004,53302.36064592 2025-09-22,17:16:16.000,265,11054653,4445,0,1758561375,13114.935694549997,27711.11895207,53302.31173608 2025-09-22,17:16:17.000,265,11054682,3924,0,1758561376,13115.218619569998,29558.336419440006,53302.40955576 2025-09-22,17:16:18.000,265,11054696,3685,0,1758561377,13115.407236249994,29096.547913140006,53302.41654288 2025-09-22,17:16:19.000,265,11054652,3725,0,1758561378,13115.568907689994,29096.44217619,53302.40955576 2025-09-22,17:16:20.000,265,11054598,4045,0,1758561379,13115.6430071,28172.625493169995,53302.3187232 2025-09-22,17:16:21.000,265,11054663,4125,0,1758561380,13115.690161269995,31405.490444640003,53302.48641408 2025-09-22,17:16:22.000,265,11054631,4365,0,1758561381,13115.6430071,30943.560955740002,53302.500388320004 2025-09-22,17:16:23.000,265,11054735,4165,0,1758561382,13115.508280899994,30019.737223589997,53302.47243984001 2025-09-22,17:16:24.000,265,11054648,3645,0,1758561383,13115.47459934999,30481.384747289994,53302.47243984001 2025-09-22,17:16:25.000,265,11054627,4125,0,1758561384,13115.407236249994,28634.03334645,53302.55628528 2025-09-22,17:16:26.000,265,11054685,4085,0,1758561385,13115.447654109994,28172.153201459994,53302.65410496 2025-09-22,17:16:27.000,265,11054710,3845,0,1758561386,13115.440917799999,30481.504582499998,53302.59122088001 2025-09-22,17:16:28.000,265,11054635,4405,0,1758561387,13115.57564399999,32790.764324849995,53302.59122088001 2025-09-22,17:16:29.000,265,11054685,4365,0,1758561388,13115.74405175,28172.491559700007,53302.598208 2025-09-22,17:16:30.000,265,11054637,4205,0,1758561389,13116.033713079996,28634.392852079996,53302.668079200004 2025-09-22,17:16:31.000,265,11054682,3645,0,1758561390,13116.330110720002,27248.977989270003,53302.65410496 2025-09-22,17:16:32.000,265,11054698,3605,0,1758561391,13116.660189909999,33252.72905939999,53302.72397616 2025-09-22,17:16:33.000,265,11054623,4285,0,1758561392,13116.98353279,30481.779498570002,53302.79384736 2025-09-22,17:16:34.000,265,11054749,4485,0,1758561393,13117.151940539996,31405.38470769,53302.6331436 2025-09-22,17:16:35.000,265,11054761,4285,0,1758561394,13117.232776259996,26786.815879079993,53302.737950400006 2025-09-22,17:16:36.000,265,11054658,3804,0,1758561395,13117.252985189996,25863.16837518,53302.82878296001 2025-09-22,17:16:37.000,265,11054687,4245,0,1758561396,13117.212567329996,33252.51053637,53302.835770080004 2025-09-22,17:16:38.000,265,11054694,3965,0,1758561397,13117.091313749996,35099.81964243,53302.84974432001 2025-09-22,17:16:39.000,265,11054669,4125,0,1758561398,13117.010478029995,28172.23074189,53302.9824996 2025-09-22,17:16:40.000,265,11054628,3765,0,1758561399,13117.00374172,32328.588116400002,53303.10128064 2025-09-22,17:16:41.000,265,11054669,4125,0,1758561400,13117.030686959995,31404.74323686,53303.06634504001 2025-09-22,17:16:42.000,265,11054689,4245,0,1758561401,13117.08457744,29095.264971480006,53303.073332160006 2025-09-22,17:16:43.000,265,11054670,3845,0,1758561402,13117.212567329996,30018.813787559993,53303.14320336001 2025-09-22,17:16:44.000,265,11054740,3645,0,1758561403,13117.333820909997,30480.53180256,53303.192113200006 2025-09-22,17:16:45.000,265,11054704,3685,0,1758561404,13117.414656629997,29556.80675823,53303.31089424001 2025-09-22,17:16:46.000,265,11054639,4285,0,1758561405,13117.448338180002,31404.179306460006,53303.338842720004 2025-09-22,17:16:47.000,265,11054673,4445,0,1758561406,13117.448338180002,30480.792620370004,53303.26897152 2025-09-22,17:16:48.000,265,11054657,4365,0,1758561407,13117.482019729992,33713.97478269,53303.45063664001 2025-09-22,17:16:49.000,265,11054654,3924,0,1758561408,13117.502228659992,30019.448209259994,53303.4366624 2025-09-22,17:16:51.000,265,11054631,4365,0,1758561410,13117.791889989989,32328.743197260002,53303.52050784001 2025-09-22,17:16:52.000,265,11054722,3845,0,1758561411,13117.960297739999,29557.617408179998,53303.60435328 2025-09-22,17:16:53.000,265,11054627,4445,0,1758561412,13118.23648644999,30942.94768143,53303.555443440004 2025-09-22,17:16:54.000,265,11054649,4165,0,1758561413,13118.573301949997,30942.834895349995,53303.59037904 2025-09-22,17:16:55.000,265,11054603,4325,0,1758561414,13118.842754349993,33713.6716701,53303.70217296 2025-09-22,17:16:56.000,265,11054695,4205,0,1758561415,13119.139151989999,33713.4601962,53303.73710856001 2025-09-22,17:16:57.000,265,11054476,3885,0,1758561416,13119.46249487,30480.51065517,53303.75806992 2025-09-22,17:16:58.000,265,11054739,4485,0,1758561417,13119.731947269996,30942.228670170007,53303.7510828 2025-09-22,17:16:59.000,265,11054672,3845,0,1758561418,13120.008135980002,32327.439108210005,53303.77204416 2025-09-22,17:17:00.000,265,11054693,4165,0,1758561419,13120.203488969993,24938.047603109997,53303.87685096 2025-09-22,17:17:01.000,265,11054733,4165,0,1758561420,13120.405578269994,31865.248801499998,53303.911786560006 2025-09-22,17:17:02.000,265,11054708,3885,0,1758561421,13120.607667569995,27708.665854830004,53303.84890248 2025-09-22,17:17:03.000,265,11054606,3765,0,1758561422,13120.708712219996,25861.286257469998,53303.96768352 2025-09-22,17:17:04.000,265,11054682,4004,0,1758561423,13121.112890819997,27708.39798789,53304.07249032001 2025-09-22,17:17:05.000,265,11054651,4285,0,1758561424,13121.463178939994,36482.87304669,53304.21921984001 2025-09-22,17:17:06.000,265,11054659,4085,0,1758561425,13121.79325812999,30479.051485260003,53304.177297120004 2025-09-22,17:17:07.000,265,11054740,3885,0,1758561426,13122.076183149991,30017.185438529996,53304.2052456 2025-09-22,17:17:08.000,265,11054662,3845,0,1758561427,13122.332162929997,27708.05258052,53304.344988000004 2025-09-22,17:17:09.000,265,11054665,4245,0,1758561428,13122.561197469993,30017.030357669995,53304.35896224001 2025-09-22,17:17:10.000,265,11054610,3965,0,1758561429,13122.716132599999,27707.869303140003,53304.47075616 2025-09-22,17:17:11.000,265,11054603,4285,0,1758561430,13122.904749279995,26322.299359469995,53304.62447280001 2025-09-22,17:17:12.000,265,11054676,3924,0,1758561431,13123.03947548,30016.797736380002,53304.74325384001 2025-09-22,17:17:13.000,265,11054667,4285,0,1758561432,13123.187674299996,27707.537994030004,53304.78517656 2025-09-22,17:17:14.000,265,11054618,3685,0,1758561433,13123.24156478,30478.184442269994,53304.86203488001 2025-09-22,17:17:15.000,265,11054691,4285,0,1758561434,13123.362818360001,28630.727304479995,53305.015751520004 2025-09-22,17:17:16.000,265,11054615,4125,0,1758561435,13123.335873119991,30939.627541199996,53305.07863560001 2025-09-22,17:17:17.000,265,11054629,3965,0,1758561436,13123.248301089996,29092.381877310007,53305.19042952 2025-09-22,17:17:18.000,265,11054624,3885,0,1758561437,13123.1203112,31863.282094230002,53305.34414616001 2025-09-22,17:17:19.000,265,11054702,3725,0,1758561438,13122.93169451999,28168.917650789997,53305.44196584001 2025-09-22,17:17:20.000,265,11054680,3725,0,1758561439,13122.642033189994,34172.83085091,53305.45594008 2025-09-22,17:17:21.000,265,11054693,4245,0,1758561440,13122.372580789997,31863.902417670004,53305.64459232 2025-09-22,17:17:22.000,265,11054705,4125,0,1758561441,13122.055974219991,28631.270087490004,53305.77036048 2025-09-22,17:17:23.000,265,11054685,4365,0,1758561442,13121.725895029995,29093.1079377,53305.82625744001 2025-09-22,17:17:24.000,265,11054589,4365,0,1758561443,13121.348661669988,31402.17030441,53305.854205920004 2025-09-22,17:17:25.000,265,11054637,4125,0,1758561444,13120.978164619992,31402.268992230005,53306.00792256 2025-09-22,17:17:26.000,265,11054715,4325,0,1758561445,13120.749130079996,30016.797736380002,53306.13369072001 2025-09-22,17:17:27.000,265,11054634,3885,0,1758561446,13120.405578269994,27245.932765110003,53306.210549040006 2025-09-22,17:17:28.000,265,11054731,4285,0,1758561447,13120.062026459993,31402.3324344,53306.1267036 2025-09-22,17:17:29.000,265,11054643,4125,0,1758561448,13119.819519299992,33249.74727741,53306.15465208 2025-09-22,17:17:30.000,265,11054592,3765,0,1758561449,13119.570275829996,28169.664858570002,53306.189587680004 2025-09-22,17:17:31.000,265,11054613,4165,0,1758561450,13119.33450497999,31864.360611120006,53306.30138160001 2025-09-22,17:17:32.000,265,11054651,4165,0,1758561451,13119.118943059999,31402.572104820007,53306.28740736 2025-09-22,17:17:33.000,265,11054648,3645,0,1758561452,13118.984216859993,29093.516787240005,53306.37125280001 2025-09-22,17:17:34.000,265,11054559,4125,0,1758561453,13118.876435899998,29093.693015490004,53306.37125280001 2025-09-22,17:17:35.000,265,11054602,3485,0,1758561454,13118.761918629993,24475.624675109997,53306.308368720005 2025-09-22,17:17:36.000,265,11054645,4365,0,1758561455,13118.687819220002,32788.77647019,53306.37125280001 2025-09-22,17:17:37.000,265,11054652,3685,0,1758561456,13118.580038259992,30941.82686976,53306.45509824 2025-09-22,17:17:38.000,265,11054663,4285,0,1758561457,13118.512675159996,31865.784535380008,53306.29439448 2025-09-22,17:17:39.000,265,11054679,4325,0,1758561458,13118.33753109999,29095.116939750005,53306.378239920006 2025-09-22,17:17:40.000,265,11054689,4245,0,1758561459,13118.2028049,27709.730273459994,53306.32933008001 2025-09-22,17:17:41.000,265,11054708,3685,0,1758561460,13117.987242979994,30942.693912749994,53306.25247176001 2025-09-22,17:17:42.000,265,11054663,4485,0,1758561461,13117.731263199988,27248.089798889996,53306.29439448 2025-09-22,17:17:43.000,265,11054677,4085,0,1758561462,13117.569591760002,31866.327318390002,53306.28740736 2025-09-22,17:17:44.000,265,11054618,3645,0,1758561463,13117.380975079992,26324.16737892,53306.25247176001 2025-09-22,17:17:45.000,265,11054560,3525,0,1758561464,13117.219303639991,27247.695047610003,53306.13369072001 2025-09-22,17:17:46.000,265,11054651,4245,0,1758561465,13117.1249953,27709.321423920002,53306.266446 2025-09-22,17:17:47.000,265,11054681,4325,0,1758561466,13117.00374172,33251.05136646,53306.14766496 2025-09-22,17:17:48.000,265,11054635,4045,0,1758561467,13116.90269707,32327.15009388,53306.03587104001 2025-09-22,17:17:49.000,265,11054621,4245,0,1758561468,13116.700607769999,32788.903354530004,53306.08478088001 2025-09-22,17:17:50.000,265,11054672,3565,0,1758561469,13116.552408949989,30017.833958489995,53306.0568324 2025-09-22,17:17:51.000,265,11054617,4285,0,1758561470,13116.222329759992,27246.75046419,53306.06381952001 2025-09-22,17:17:52.000,265,11054624,3685,0,1758561471,13115.973086289996,28632.242867430003,53306.021896800004 2025-09-22,17:17:53.000,265,11054632,3845,0,1758561472,13115.73731543999,28170.31337853,53306.02888392 2025-09-22,17:17:54.000,265,11054612,3765,0,1758561473,13115.55543506999,28631.96795136,53305.875167280006 2025-09-22,17:17:55.000,265,11054706,3725,0,1758561474,13115.393763629989,26322.70115988,53305.84023168 2025-09-22,17:17:56.000,265,11054644,3685,0,1758561475,13115.259037429998,29555.284146150007,53305.84023168 2025-09-22,17:17:57.000,265,11054640,3725,0,1758561476,13115.191674330003,28631.31238227,53305.84721880001 2025-09-22,17:17:58.000,265,11054659,4045,0,1758561477,13115.164729089993,37405.68170412,53305.756386240006 2025-09-22,17:17:59.000,265,11054640,3405,0,1758561478,13115.097365989997,25860.031512329995,53305.69350216 2025-09-22,17:18:00.000,265,11054564,3765,0,1758561479,13114.982848719992,24012.489784980004,53305.735424880004 2025-09-22,17:18:01.000,265,11054664,3645,0,1758561480,13114.787495730001,30015.937742520007,53305.686515040004 2025-09-22,17:18:02.000,265,11054655,4165,0,1758561481,13114.592142739995,27706.600459740002,53305.735424880004 2025-09-22,17:18:03.000,265,11054589,4165,0,1758561482,13114.282272479999,26782.720334550002,53305.637605200005 2025-09-22,17:18:04.000,265,11054718,3725,0,1758561483,13114.012820079988,30015.183485610003,53305.6026696 2025-09-22,17:18:05.000,265,11054671,4245,0,1758561484,13113.729895060002,29553.176456279994,53305.52581128 2025-09-22,17:18:06.000,265,11054662,3605,0,1758561485,13113.4873879,33709.32235689,53305.51183704001 2025-09-22,17:18:07.000,265,11054693,4285,0,1758561486,13113.29877121999,27243.789829589994,53305.54677264 2025-09-22,17:18:08.000,265,11054626,3725,0,1758561487,13113.110154539994,28167.331596539996,53305.52581128 2025-09-22,17:18:09.000,265,11054649,4085,0,1758561488,13113.002373579999,29552.605476750003,53305.47690144 2025-09-22,17:18:10.000,265,11054710,3645,0,1758561489,13112.867647379993,26319.937900920006,53305.48388856 2025-09-22,17:18:11.000,265,11054653,4285,0,1758561490,13112.746393799993,30938.041486949995,53305.45594008 2025-09-22,17:18:12.000,265,11054686,3845,0,1758561491,13112.618403909997,25396.226954850004,53305.45594008 2025-09-22,17:18:13.000,265,11054639,4205,0,1758561492,13112.476941399997,33708.934654740005,53305.28126208 2025-09-22,17:18:14.000,265,11054578,3605,0,1758561493,13112.315269959996,25858.156443750006,53305.33715904 2025-09-22,17:18:15.000,265,11054589,4205,0,1758561494,13112.11991696999,28167.247006980004,53305.37908176 2025-09-22,17:18:16.000,265,11054572,3804,0,1758561495,13111.98519077,26319.966097440003,53305.28126208 2025-09-22,17:18:17.000,265,11054579,4405,0,1758561496,13111.803310399999,28629.000267630006,53305.30921056 2025-09-22,17:18:18.000,265,11054569,3965,0,1758561497,13111.621430029998,26781.691161569994,53305.24632648001 2025-09-22,17:18:19.000,265,11054616,3845,0,1758561498,13111.392395490002,34632.462323429994,53305.33017192 2025-09-22,17:18:20.000,265,11054604,3965,0,1758561499,13111.264405599992,24472.671089640004,53305.33017192 2025-09-22,17:18:21.000,265,11054653,4045,0,1758561500,13110.914117479995,30014.40808131,53305.26030072 2025-09-22,17:18:22.000,265,11054618,3965,0,1758561501,13110.70529187,30014.40103218,53305.19042952 2025-09-22,17:18:23.000,265,11054595,4165,0,1758561502,13110.456048399989,29091.02139522,53305.183442400004 2025-09-22,17:18:24.000,265,11054675,4285,0,1758561503,13110.267431719993,33247.280081909994,53305.183442400004 2025-09-22,17:18:25.000,265,11054604,4004,0,1758561504,13110.146178139992,34170.92758581,53305.14151968 2025-09-22,17:18:26.000,265,11054633,4245,0,1758561505,13109.997979319996,28628.979120239994,53305.05767424001 2025-09-22,17:18:27.000,265,11054688,3885,0,1758561506,13109.883462049991,27705.275223300006,53304.98780304001 2025-09-22,17:18:28.000,265,11054633,4085,0,1758561507,13109.755472159995,30014.147263499995,53305.02273864 2025-09-22,17:18:29.000,265,11054538,3804,0,1758561508,13109.62074595999,30475.963966320007,53305.02972576001 2025-09-22,17:18:30.000,265,11054686,3765,0,1758561509,13109.405184039999,31399.4422911,53304.78517656 2025-09-22,17:18:31.000,265,11054695,4405,0,1758561510,13109.230039979993,29552.210725469995,53304.77120232001 2025-09-22,17:18:32.000,265,11054588,3605,0,1758561511,13109.021214369997,27243.317537879993,53304.78517656 2025-09-22,17:18:33.000,265,11054526,3924,0,1758561512,13108.859542929997,27705.247026779994,53304.79216368001 2025-09-22,17:18:34.000,265,11054588,3804,0,1758561513,13108.704607799991,27243.613601339996,53304.701331120006 2025-09-22,17:18:35.000,265,11054612,3645,0,1758561514,13108.495782189995,38327.01004425,53304.6594084 2025-09-22,17:18:36.000,265,11054594,3565,0,1758561515,13108.3677923,28629.22583979,53304.582550080006 2025-09-22,17:18:37.000,265,11054669,4325,0,1758561516,13108.28695658,30014.823979980007,53304.54761448 2025-09-22,17:18:38.000,265,11054616,3765,0,1758561517,13108.165702999999,27243.944910449994,53304.50569176001 2025-09-22,17:18:39.000,265,11054639,4125,0,1758561518,13108.111812519994,30015.035453880002,53304.47075616 2025-09-22,17:18:40.000,265,11054606,3765,0,1758561519,13108.051185729993,31400.39392365,53304.43582056001 2025-09-22,17:18:41.000,265,11054539,3965,0,1758561520,13107.963613699998,32324.006181899997,53304.37293648 2025-09-22,17:18:42.000,265,11054590,3685,0,1758561521,13107.842360119997,29091.33860607,53304.28909104001 2025-09-22,17:18:43.000,265,11054645,4085,0,1758561522,13107.781733329997,28629.500755860005,53304.28909104001 2025-09-22,17:18:44.000,265,11054650,3645,0,1758561523,13107.822151189997,33247.55499798,53304.10742592 2025-09-22,17:18:45.000,265,11054683,4245,0,1758561524,13107.761524399997,26320.438389150004,53304.04454184 2025-09-22,17:18:46.000,265,11054365,4205,0,1758561525,13107.727842849992,29553.1341615,53303.97467064 2025-09-22,17:18:47.000,265,11054303,4205,0,1758561526,13107.714370230002,28629.54305064,53303.95370928001 2025-09-22,17:18:48.000,265,11054254,3765,0,1758561527,13107.721106539997,29553.4161267,53303.960696400005 2025-09-22,17:18:49.000,265,11054304,3605,0,1758561528,13107.748051779992,29553.44432322,53303.77903128 2025-09-22,17:18:50.000,265,11054245,4325,0,1758561529,13107.808678569992,32786.182390350004,53303.87685096 2025-09-22,17:18:51.000,265,11054241,4125,0,1758561530,13107.815414880002,28168.226836050002,53303.695185840006 2025-09-22,17:18:52.000,265,11054302,3605,0,1758561531,13107.748051779992,28168.2620817,53303.6113404 2025-09-22,17:18:53.000,265,11054389,4125,0,1758561532,13107.673952370002,33710.006122499995,53303.56243056 2025-09-22,17:18:54.000,265,11054300,3565,0,1758561533,13107.525753549991,34171.88626749,53303.5414692 2025-09-22,17:18:55.000,265,11054241,4325,0,1758561534,13107.377554729996,28630.255012769994,53303.51352072 2025-09-22,17:18:56.000,265,11054333,4125,0,1758561535,13107.296719009995,31401.155229690004,53303.59736616001 2025-09-22,17:18:57.000,265,11054345,4245,0,1758561536,13107.20914698,27706.649803649998,53303.4366624 2025-09-22,17:18:58.000,265,11054291,4125,0,1758561537,13107.175465429995,23550.391116960003,53303.30390712 2025-09-22,17:18:59.000,265,11054308,3645,0,1758561538,13107.20241066999,31863.14111163,53303.241023040006 2025-09-22,17:19:00.000,265,11054295,4165,0,1758561539,13107.22261959999,29092.29023862,53303.38076544001 2025-09-22,17:19:01.000,265,11054291,4045,0,1758561540,13107.24956484,32325.007158360007,53303.241023040006 2025-09-22,17:19:02.000,265,11054276,3804,0,1758561541,13107.26303745999,31863.437175090003,53303.19910032 2025-09-22,17:19:03.000,265,11054261,4285,0,1758561542,13107.256301149995,29092.6144986,53303.192113200006 2025-09-22,17:19:04.000,265,11054325,4045,0,1758561543,13107.24956484,29554.53693837,53303.23403592001 2025-09-22,17:19:05.000,265,11054333,4205,0,1758561544,13107.14852019,30940.106882039996,53303.28294576001 2025-09-22,17:19:06.000,265,11054227,4205,0,1758561545,13107.114838639995,34634.78853633,53303.11525488001 2025-09-22,17:19:07.000,265,11054279,4245,0,1758561546,13107.08115708999,28631.291234880002,53303.14320336001 2025-09-22,17:19:08.000,265,11054241,4245,0,1758561547,13106.919485649989,28169.53797423,53303.122242000005 2025-09-22,17:19:09.000,265,11054262,3885,0,1758561548,13106.717396349988,29555.058573989998,53303.06634504001 2025-09-22,17:19:10.000,265,11054320,3725,0,1758561549,13106.562461219997,30940.473436800006,53303.05935792 2025-09-22,17:19:11.000,265,11054432,3765,0,1758561550,13106.299745129996,32787.881230679995,53302.91961552 2025-09-22,17:19:12.000,265,11054311,4085,0,1758561551,13106.06397427999,26322.41919468,53302.89166704 2025-09-22,17:19:13.000,265,11054311,4085,0,1758561552,13105.794521879994,27246.045551190007,53302.9126284 2025-09-22,17:19:14.000,265,11054306,3685,0,1758561553,13105.605905199998,28169.812890300003,53302.94756400001 2025-09-22,17:19:15.000,265,11054246,3765,0,1758561554,13105.383606969997,26322.496735110006,53302.75891176001 2025-09-22,17:19:16.000,265,11054283,4125,0,1758561555,13105.242144459997,25398.969066420002,53302.74493752 2025-09-22,17:19:17.000,265,11054326,3565,0,1758561556,13105.093945640001,31402.677841769997,53302.71000192001 2025-09-22,17:19:18.000,265,11054292,3485,0,1758561557,13105.03331885,30479.213615250002,53302.73096328001 2025-09-22,17:19:19.000,265,11054339,4004,0,1758561558,13104.92553788999,29093.819899830007,53302.67506632 2025-09-22,17:19:20.000,265,11054278,3565,0,1758561559,13104.89185634,27246.679972890008,53302.59122088001 2025-09-22,17:19:21.000,265,11054350,3965,0,1758561560,13104.858174789995,28170.510754169998,53302.51436256001 2025-09-22,17:19:22.000,265,11054303,4325,0,1758561561,13104.80428430999,22628.738516850004,53302.46545272 2025-09-22,17:19:23.000,265,11054328,3565,0,1758561562,13104.858174789995,33250.88923647,53302.40955576 2025-09-22,17:19:24.000,265,11054307,4245,0,1758561563,13104.858174789995,27709.109950020007,53302.30474896001 2025-09-22,17:19:25.000,265,11054322,3765,0,1758561564,13104.80428430999,27247.26505068,53302.25583912001 2025-09-22,17:19:26.000,265,11054290,3645,0,1758561565,13104.79081169,29094.574156739996,53302.27680048001 2025-09-22,17:19:27.000,265,11054286,3645,0,1758561566,13104.797547999995,26785.420151340004,53302.36763304 2025-09-22,17:19:28.000,265,11054328,3725,0,1758561567,13104.696503349995,31865.481422790006,53302.13705808001 2025-09-22,17:19:29.000,265,11054260,3845,0,1758561568,13104.64934918,26785.328512649998,53302.0043028 2025-09-22,17:19:30.000,265,11054343,4285,0,1758561569,13104.58198607999,26323.652792430003,53301.97635432 2025-09-22,17:19:31.000,265,11054342,3765,0,1758561570,13104.62914025,29556.390859559993,53301.92045736001 2025-09-22,17:19:32.000,265,11054225,4205,0,1758561571,13104.80428430999,28170.884358059993,53301.82263768001 2025-09-22,17:19:33.000,265,11054285,4285,0,1758561572,13105.01310992,28632.5882748,53301.77372784001 2025-09-22,17:19:34.000,265,11054297,3965,0,1758561573,13105.188253979992,29556.038403059996,53301.682895280006 2025-09-22,17:19:35.000,265,11054284,3765,0,1758561574,13105.477915310003,31403.086691310004,53301.54315288 2025-09-22,17:19:36.000,265,11054327,4125,0,1758561575,13105.727158779999,28170.123052020004,53301.48725592001 2025-09-22,17:19:37.000,265,11054344,3725,0,1758561576,13105.976402249995,27246.151288139998,53301.42437184 2025-09-22,17:19:38.000,265,11054276,3685,0,1758561577,13106.14480999999,30478.58624268,53301.38244912 2025-09-22,17:19:39.000,265,11054281,4285,0,1758561578,13106.259327269996,26321.90460819,53301.326552160004 2025-09-22,17:19:40.000,265,11054385,4165,0,1758561579,13106.441207639997,29554.290218819995,53301.24969384001 2025-09-22,17:19:41.000,265,11054358,3605,0,1758561580,13106.569197529992,25859.545122359996,53301.31956504001 2025-09-22,17:19:42.000,265,11054298,3804,0,1758561581,13106.663505869998,28630.431241020007,53301.22174536001 2025-09-22,17:19:43.000,265,11054292,3845,0,1758561582,13106.643296939998,29554.029401010004,53301.0959772 2025-09-22,17:19:44.000,265,11054337,4125,0,1758561583,13106.582670149997,24935.862372810006,53301.07501584 2025-09-22,17:19:45.000,265,11054253,4325,0,1758561584,13106.488361809992,30939.669835980007,53301.109951440005 2025-09-22,17:19:46.000,265,11054320,3645,0,1758561585,13106.542252289997,32786.964843780006,53301.08899008 2025-09-22,17:19:47.000,265,11054260,3645,0,1758561586,13106.555724910002,26783.38295277,53300.942260560005 2025-09-22,17:19:48.000,265,11054327,4165,0,1758561587,13106.670242179993,30016.212658589997,53300.90033784 2025-09-22,17:19:49.000,265,11054212,3605,0,1758561588,13106.730868969993,29554.276120559996,53300.90033784 2025-09-22,17:19:50.000,265,11054340,3485,0,1758561589,13106.825177309998,32325.119944439997,53300.91431208001 2025-09-22,17:19:51.000,265,11054330,3804,0,1758561590,13106.939694579989,26783.115085829995,53300.90033784 2025-09-22,17:19:52.000,265,11054315,4485,0,1758561591,13106.98011243999,29091.888438210008,53300.87238936 2025-09-22,17:19:53.000,265,11054346,3885,0,1758561592,13107.06768447,28629.87435975,53300.85841512 2025-09-22,17:19:54.000,265,11054322,4085,0,1758561593,13107.18893805,27706.036529339995,53300.851428 2025-09-22,17:19:55.000,265,11054323,4165,0,1758561594,13107.397763659996,31400.323432350007,53300.80950528 2025-09-22,17:19:56.000,265,11054194,3765,0,1758561595,13107.647007129992,31400.161302360008,53300.96322192001 2025-09-22,17:19:57.000,265,11054311,4325,0,1758561596,13107.936668459988,30014.682997380005,53300.96322192001 2025-09-22,17:19:58.000,265,11054264,3804,0,1758561597,13108.158966689989,28629.155348490007,53300.90732496 2025-09-22,17:19:59.000,265,11054289,4045,0,1758561598,13108.313901819994,27243.691141770003,53300.87238936 2025-09-22,17:20:00.000,265,11054271,4085,0,1758561599,13108.40147384999,30938.422139970004,53301.04008024 2025-09-22,17:20:01.000,265,11054319,4325,0,1758561600,13108.44189170999,29553.000228029996,53301.026106 2025-09-22,17:20:02.000,265,11054339,3965,0,1758561601,13108.44189170999,29553.12711237,53301.08899008 2025-09-22,17:20:03.000,265,11054358,3845,0,1758561602,13108.50925481,31862.33751081,53301.179822640006 2025-09-22,17:20:04.000,265,11054297,4285,0,1758561603,13108.50925481,33247.70302971,53301.21475824 2025-09-22,17:20:05.000,265,11054338,3885,0,1758561604,13108.61029946,23549.601614400002,53301.25668096 2025-09-22,17:20:06.000,265,11054250,3885,0,1758561605,13108.731553040001,29091.261065640007,53301.29860368001 2025-09-22,17:20:07.000,265,11054267,4205,0,1758561606,13108.758498279996,25858.37496678,53301.375462 2025-09-22,17:20:08.000,265,11054288,3485,0,1758561607,13108.751761970001,31861.773580409994,53301.31257792 2025-09-22,17:20:09.000,265,11054374,3885,0,1758561608,13108.745025659991,31399.808845859996,53301.31257792 2025-09-22,17:20:10.000,265,11054278,3765,0,1758561609,13108.731553040001,30476.069703269997,53301.34052640001 2025-09-22,17:20:11.000,265,11054314,3645,0,1758561610,13108.819125069997,30937.597391760006,53301.4103976 2025-09-22,17:20:12.000,265,11054299,4125,0,1758561611,13108.859542929997,30937.49870394,53301.564114240005 2025-09-22,17:20:13.000,265,11054353,4004,0,1758561612,13108.899960789997,30013.703168310007,53301.57110136 2025-09-22,17:20:14.000,265,11054253,4245,0,1758561613,13109.081841159998,29089.956976589994,53301.55014 2025-09-22,17:20:15.000,265,11054307,4165,0,1758561614,13109.250248909993,28628.069782470004,53301.57110136 2025-09-22,17:20:16.000,265,11054305,4245,0,1758561615,13109.452338209994,35093.30624631001,53301.54315288 2025-09-22,17:20:17.000,265,11054277,4165,0,1758561616,13109.654427509995,27704.429327699996,53301.613024080005 2025-09-22,17:20:18.000,265,11054317,4045,0,1758561617,13109.82957157,31398.934753740003,53301.682895280006 2025-09-22,17:20:19.000,265,11054318,3685,0,1758561618,13109.984506699991,28166.464553550002,53301.794689199996 2025-09-22,17:20:20.000,265,11054287,3965,0,1758561619,13110.078815039997,28628.506828530008,53301.794689199996 2025-09-22,17:20:21.000,265,11054272,3885,0,1758561620,13110.200068619997,24934.16353248,53301.780714960005 2025-09-22,17:20:22.000,265,11054355,4085,0,1758561621,13110.233750170002,24010.692256830007,53301.84359904001 2025-09-22,17:20:23.000,265,11054182,3645,0,1758561622,13110.253959100002,31399.822944119995,53301.76674072 2025-09-22,17:20:24.000,265,11054340,3645,0,1758561623,13110.206804929992,29090.943854790006,53301.88552176 2025-09-22,17:20:25.000,265,11054236,3645,0,1758561624,13110.240486479997,27705.66997458,53301.81565056 2025-09-22,17:20:26.000,265,11054278,3565,0,1758561625,13110.260695409997,25858.452507210008,53301.948405840005 2025-09-22,17:20:27.000,265,11054282,3804,0,1758561626,13110.395421609988,29552.718262830007,53302.0043028 2025-09-22,17:20:28.000,265,11054297,4045,0,1758561627,13110.584038289999,35094.26492799001,53302.018277040006 2025-09-22,17:20:29.000,265,11054301,4205,0,1758561628,13110.75918234999,27243.310488749994,53301.92045736001 2025-09-22,17:20:30.000,265,11054254,3845,0,1758561629,13110.974744269995,29090.337629610003,53301.97635432 2025-09-22,17:20:31.000,265,11054366,3685,0,1758561630,13111.190306190001,29090.076811799998,53302.0043028 2025-09-22,17:20:32.000,265,11054174,3924,0,1758561631,13111.331768700002,29089.865337900002,53301.89250888001 2025-09-22,17:20:33.000,265,11054352,3685,0,1758561632,13111.446285969992,28166.203735739997,53301.92744448 2025-09-22,17:20:34.000,265,11054342,3725,0,1758561633,13111.540594309998,32784.039454829996,53301.97635432 2025-09-22,17:20:35.000,265,11054244,3565,0,1758561634,13111.675320509989,25856.725470360005,53302.1440452 2025-09-22,17:20:36.000,265,11054323,4205,0,1758561635,13111.803310399999,27241.872466229994,53302.116096720005 2025-09-22,17:20:37.000,265,11054279,4125,0,1758561636,13111.991927079995,31397.708205119998,53302.08116112 2025-09-22,17:20:38.000,265,11054331,4085,0,1758561637,13112.092971729995,31397.334601230003,53302.10910960001 2025-09-22,17:20:39.000,265,11054317,4245,0,1758561638,13112.281588409991,27702.723438240006,53302.27680048001 2025-09-22,17:20:40.000,265,11054284,3685,0,1758561639,13112.315269959996,32320.509813419994,53302.19295504 2025-09-22,17:20:41.000,265,11054243,4325,0,1758561640,13112.335478889996,31396.834113000004,53302.332697440004 2025-09-22,17:20:42.000,265,11054218,3965,0,1758561641,13112.362424129991,28164.215881080003,53302.29776184 2025-09-22,17:20:43.000,265,11054252,3965,0,1758561642,13112.375896749996,25393.484843280006,53302.29776184 2025-09-22,17:20:44.000,265,11054257,4245,0,1758561643,13112.416314609996,27702.427374780003,53302.353658800006 2025-09-22,17:20:45.000,265,11054267,4205,0,1758561644,13112.369160440001,35091.06462297001,53302.570259520005 2025-09-22,17:20:46.000,265,11054232,3885,0,1758561645,13112.389369370001,32320.389978210005,53302.61218224001 2025-09-22,17:20:47.000,265,11054272,3725,0,1758561646,13112.382633059991,32782.05160017,53302.65410496 2025-09-22,17:20:48.000,265,11054353,4004,0,1758561647,13112.30853365,23546.11934418,53302.71000192001 2025-09-22,17:20:49.000,265,11054270,3804,0,1758561648,13112.409578300001,28163.983259789995,53302.82878296001 2025-09-22,17:20:50.000,265,11054267,4285,0,1758561649,13112.409578300001,28625.595537839996,53302.856731440006 2025-09-22,17:20:51.000,265,11054285,4325,0,1758561650,13112.402841989991,27240.04674156,53302.84974432001 2025-09-22,17:20:52.000,265,11054291,4085,0,1758561651,13112.409578300001,32319.459493050002,53303.03140944 2025-09-22,17:20:53.000,265,11054340,4004,0,1758561652,13112.369160440001,29548.531079609995,53302.9126284 2025-09-22,17:20:54.000,265,11054296,3804,0,1758561653,13112.30853365,28624.538168340005,53302.97551248001 2025-09-22,17:20:55.000,265,11054335,4245,0,1758561654,13112.28832472,32318.648843100003,53303.073332160006 2025-09-22,17:20:56.000,265,11054271,4405,0,1758561655,13112.382633059991,25391.525185139995,53303.0873064 2025-09-22,17:20:57.000,265,11054335,3965,0,1758561656,13112.483677709992,29547.107155349993,53303.20608744 2025-09-22,17:20:58.000,265,11054236,3725,0,1758561657,13112.577986049997,27699.685263210005,53303.289932880005 2025-09-22,17:20:59.000,265,11054194,3565,0,1758561658,13112.732921180002,29084.698325610007,53303.31788136 2025-09-22,17:21:00.000,265,11054310,3685,0,1758561659,13112.746393799993,27699.198873240006,53303.24801016 2025-09-22,17:21:01.000,265,11054353,4325,0,1758561660,13112.732921180002,27699.156578459995,53303.33185560001 2025-09-22,17:21:02.000,265,11054273,4245,0,1758561661,13112.638612839997,31855.062808650007,53303.37377832 2025-09-22,17:21:03.000,265,11054341,4125,0,1758561662,13112.551040810002,30008.0145204,53303.52050784001 2025-09-22,17:21:04.000,265,11054302,3725,0,1758561663,13112.429787230001,32316.978199289995,53303.60435328 2025-09-22,17:21:05.000,265,11054311,4405,0,1758561664,13112.30853365,31393.50692364,53303.56243056 2025-09-22,17:21:06.000,265,11054256,4045,0,1758561665,13112.194016379995,28161.156558660005,53303.60435328 2025-09-22,17:21:07.000,265,11054276,3765,0,1758561666,13112.153598519995,27699.487887569994,53303.73710856001 2025-09-22,17:21:08.000,265,11054288,3685,0,1758561667,13112.133389589995,31393.66905363,53303.66025024 2025-09-22,17:21:09.000,265,11054242,3725,0,1758561668,13112.12665328,26314.115319539997,53303.66723736001 2025-09-22,17:21:10.000,265,11054313,4205,0,1758561669,13112.11991696999,32317.126231019996,53303.77204416 2025-09-22,17:21:11.000,265,11054285,4125,0,1758561670,13112.133389589995,30008.225994299995,53303.793005520005 2025-09-22,17:21:12.000,265,11054245,4045,0,1758561671,13112.22096161999,29546.338800180005,53303.95370928001 2025-09-22,17:21:13.000,265,11054260,3565,0,1758561672,13112.254643169996,31855.196742119995,53303.94672216 2025-09-22,17:21:14.000,265,11054309,4205,0,1758561673,13112.26137947999,23543.193955230003,53303.84890248 2025-09-22,17:21:15.000,265,11054225,4165,0,1758561674,13112.281588409991,25390.115359140007,53303.94672216 2025-09-22,17:21:16.000,265,11054227,4205,0,1758561675,13112.32874258,26313.403357410003,53304.05152896001 2025-09-22,17:21:17.000,265,11054279,4205,0,1758561676,13112.369160440001,28622.063923709997,53304.0655032 2025-09-22,17:21:18.000,265,11054286,3765,0,1758561677,13112.389369370001,30930.61170393,53304.198258480006 2025-09-22,17:21:19.000,265,11054248,3725,0,1758561678,13112.409578300001,34624.5602487,53304.07249032001 2025-09-22,17:21:20.000,265,11054318,3885,0,1758561679,13112.416314609996,30006.689283960004,53304.16332288 2025-09-22,17:21:21.000,265,11054264,3605,0,1758561680,13112.315269959996,35547.98218044,53304.21921984001 2025-09-22,17:21:22.000,265,11054423,4405,0,1758561681,13112.26811579,26312.564510940007,53304.26812968001 2025-09-22,17:21:23.000,265,11054260,3685,0,1758561682,13112.153598519995,29544.921925050003,53304.21921984001 2025-09-22,17:21:24.000,265,11054390,3804,0,1758561683,13112.012136009995,27697.96527549,53304.23319408 2025-09-22,17:21:25.000,265,11054328,3685,0,1758561684,13111.843728259999,30930.386131770007,53304.33101376 2025-09-22,17:21:26.000,265,11054263,4125,0,1758561685,13111.661847889998,32315.688208499996,53304.42883344 2025-09-22,17:21:27.000,265,11054311,4125,0,1758561686,13111.520385379998,29545.26028329,53304.40088496 2025-09-22,17:21:28.000,265,11054264,3725,0,1758561687,13111.378922869997,30468.865492409997,53304.54062736 2025-09-22,17:21:29.000,265,11054291,4285,0,1758561688,13111.257669289997,26313.036802650007,53304.50569176001 2025-09-22,17:21:30.000,265,11054250,3804,0,1758561689,13111.1296794,28160.127385679996,53304.45678192001 2025-09-22,17:21:31.000,265,11054340,3845,0,1758561690,13111.08926154,24004.312794180005,53304.42883344 2025-09-22,17:21:32.000,265,11054288,3605,0,1758561691,13111.02863475,35086.919734530005,53304.48473040001 2025-09-22,17:21:33.000,265,11054221,4325,0,1758561692,13111.00842582,29083.887675660008,53304.54062736 2025-09-22,17:21:34.000,265,11054230,3525,0,1758561693,13111.02189843999,30469.253194560006,53304.68735688 2025-09-22,17:21:35.000,265,11054296,3725,0,1758561694,13111.00168950999,28160.39525262,53304.65242128001 2025-09-22,17:21:36.000,265,11054374,3645,0,1758561695,13111.06905261,27236.83938741,53304.47774328 2025-09-22,17:21:37.000,265,11054365,4125,0,1758561696,13111.055579989996,31392.653978910006,53304.54062736 2025-09-22,17:21:38.000,265,11054315,4205,0,1758561697,13111.075788919996,29545.44356067,53304.73626672 2025-09-22,17:21:39.000,265,11054247,4045,0,1758561698,13111.055579989996,27698.345928509996,53304.70831824 2025-09-22,17:21:40.000,265,11054357,4085,0,1758561699,13111.102734159991,25851.17075592,53304.63844704 2025-09-22,17:21:41.000,265,11054398,3725,0,1758561700,13111.082525229991,30930.44957394,53304.729279600004 2025-09-22,17:21:42.000,265,11054338,3804,0,1758561701,13110.98821689,27236.21906397,53304.82011216001 2025-09-22,17:21:43.000,265,11054404,3765,0,1758561702,13110.893908549995,30468.52713417,53304.85504776 2025-09-22,17:21:44.000,265,11054295,4365,0,1758561703,13110.76591866,31392.012508080006,53304.93889320001 2025-09-22,17:21:45.000,265,11054285,4365,0,1758561704,13110.604247219999,32315.63181546,53304.799150800005 2025-09-22,17:21:46.000,265,11054273,4125,0,1758561705,13110.503202569998,30006.816168300007,53304.88998336001 2025-09-22,17:21:47.000,265,11054286,3725,0,1758561706,13110.395421609988,27236.071032239997,53304.98081592 2025-09-22,17:21:48.000,265,11054327,4085,0,1758561707,13110.348267439993,36009.54511458,53304.95985456001 2025-09-22,17:21:49.000,265,11054382,3605,0,1758561708,13110.381948989998,27697.570524209994,53304.9738288 2025-09-22,17:21:50.000,265,11054336,3685,0,1758561709,13110.314585890002,25850.37420423,53305.07164848 2025-09-22,17:21:51.000,265,11054235,4325,0,1758561710,13110.260695409997,24465.107373150007,53305.036712880006 2025-09-22,17:21:52.000,265,11054354,3565,0,1758561711,13110.179859689997,34623.83418831001,53305.07164848 2025-09-22,17:21:53.000,265,11054328,3804,0,1758561712,13110.139441829997,29544.47078073,53304.966841680005 2025-09-22,17:21:54.000,265,11054330,3685,0,1758561713,13110.078815039997,26312.219103569994,53305.02273864 2025-09-22,17:21:55.000,265,11054358,3645,0,1758561714,13110.018188249996,27235.972344420006,53305.05767424001 2025-09-22,17:21:56.000,265,11054394,3685,0,1758561715,13110.018188249996,28159.640995709997,53305.07863560001 2025-09-22,17:21:57.000,265,11054377,4325,0,1758561716,13110.125969209992,32315.744601540006,53305.26030072 2025-09-22,17:21:58.000,265,11054341,4245,0,1758561717,13110.220277549997,30468.773853720006,53305.26030072 2025-09-22,17:21:59.000,265,11054339,3965,0,1758561718,13110.240486479997,27698.16265113,53305.253313600006 2025-09-22,17:22:00.000,265,11054315,4325,0,1758561719,13110.247222789993,26312.761886580003,53305.32318480001 2025-09-22,17:22:01.000,265,11054347,4285,0,1758561720,13110.146178139992,25850.994527670002,53305.41401736001 2025-09-22,17:22:02.000,265,11054344,3685,0,1758561721,13110.011451940001,29545.217988510005,53305.400043120004 2025-09-22,17:22:03.000,265,11054323,4165,0,1758561722,13109.89019836,28160.056894380003,53305.33017192 2025-09-22,17:22:04.000,265,11054364,3645,0,1758561723,13109.70158167999,30930.78793218,53305.421004480006 2025-09-22,17:22:05.000,265,11054313,3885,0,1758561724,13109.492756069994,29545.655034569994,53305.55375976 2025-09-22,17:22:06.000,265,11054314,3645,0,1758561725,13109.297403079989,31392.8866002,53305.39305600001 2025-09-22,17:22:07.000,265,11054263,4125,0,1758561726,13109.041423299997,28622.374085429998,53305.539785520006 2025-09-22,17:22:08.000,265,11054378,3765,0,1758561727,13108.819125069997,29084.331770849996,53305.49087568001 2025-09-22,17:22:09.000,265,11054370,3645,0,1758561728,13108.5698816,33702.26617776,53305.46292720001 2025-09-22,17:22:10.000,265,11054296,3765,0,1758561729,13108.34758337,35549.42725209,53305.400043120004 2025-09-22,17:22:11.000,265,11054275,4325,0,1758561730,13108.158966689989,31855.337724719997,53305.37908176 2025-09-22,17:22:12.000,265,11054312,3645,0,1758561731,13107.963613699998,25390.594699980007,53305.421004480006 2025-09-22,17:22:13.000,265,11054332,3685,0,1758561732,13107.788469639992,29084.959143419997,53305.57472112 2025-09-22,17:22:14.000,265,11054306,3765,0,1758561733,13107.687424989992,33241.21783011001,53305.41401736001 2025-09-22,17:22:15.000,265,11054366,3685,0,1758561734,13107.572907720001,30008.945005560003,53305.33017192 2025-09-22,17:22:16.000,265,11054235,4085,0,1758561735,13107.377554729996,36012.1814892,53305.33715904 2025-09-22,17:22:17.000,265,11054322,3804,0,1758561736,13107.22261959999,36474.181469400006,53305.23933936 2025-09-22,17:22:18.000,265,11054247,4205,0,1758561737,13107.06768447,30471.269245739997,53305.34414616001 2025-09-22,17:22:19.000,265,11054364,3804,0,1758561738,13106.993585059994,28624.411284,53305.23933936 2025-09-22,17:22:20.000,265,11054271,4285,0,1758561739,13106.825177309998,30471.71334093,53305.19042952 2025-09-22,17:22:21.000,265,11054219,4205,0,1758561740,13106.730868969993,24930.63191835,53305.1135712 2025-09-22,17:22:22.000,265,11054262,4004,0,1758561741,13106.697187420003,29086.890605039996,53305.05068712 2025-09-22,17:22:23.000,265,11054328,3645,0,1758561742,13106.683714799998,30010.777779359996,53305.134532560005 2025-09-22,17:22:24.000,265,11054370,3685,0,1758561743,13106.791495759993,31858.065738029996,53305.015751520004 2025-09-22,17:22:25.000,265,11054337,4325,0,1758561744,13106.858858859989,29087.623714560003,53304.896970480004 2025-09-22,17:22:26.000,265,11054321,4125,0,1758561745,13106.939694579989,28625.969141730006,53304.896970480004 2025-09-22,17:22:27.000,265,11054322,3804,0,1758561746,13106.993585059994,30011.38400454,53304.86203488001 2025-09-22,17:22:28.000,265,11054323,4205,0,1758561747,13107.013793989994,26778.75872349,53304.9039576 2025-09-22,17:22:29.000,265,11054286,3685,0,1758561748,13107.04073922999,28164.180635430006,53304.85504776 2025-09-22,17:22:30.000,265,11054316,3924,0,1758561749,13106.953167199994,29087.757648030005,53304.77120232001 2025-09-22,17:22:31.000,265,11054372,3685,0,1758561750,13106.845386239998,27240.575426309995,53304.75722808 2025-09-22,17:22:32.000,265,11054372,3765,0,1758561751,13106.751077899993,27240.54018066,53304.729279600004 2025-09-22,17:22:33.000,265,11054389,3965,0,1758561752,13106.690451109993,30934.700199330007,53304.84107352001 2025-09-22,17:22:34.000,265,11054253,4125,0,1758561753,13106.609615389993,31396.488705630007,53304.78517656 2025-09-22,17:22:35.000,265,11054278,3924,0,1758561754,13106.468152879992,31396.199691300004,53304.63844704 2025-09-22,17:22:36.000,265,11054298,3765,0,1758561755,13106.400789779997,27239.87051331,53304.582550080006 2025-09-22,17:22:37.000,265,11054313,4085,0,1758561756,13106.299745129996,30472.411204799995,53304.631459920005 2025-09-22,17:22:38.000,265,11054279,4165,0,1758561757,13106.2121731,28625.102098739997,53304.49171752 2025-09-22,17:22:39.000,265,11054301,4125,0,1758561758,13106.205436789991,29548.665013079997,53304.50569176001 2025-09-22,17:22:40.000,265,11054379,4245,0,1758561759,13106.117864759995,25392.638947679996,53304.3799236 2025-09-22,17:22:41.000,265,11054351,4165,0,1758561760,13106.178491549996,27701.595577440006,53304.45678192001 2025-09-22,17:22:42.000,265,11054374,3804,0,1758561761,13106.10439213999,30472.383008279998,53304.33101376 2025-09-22,17:22:43.000,265,11054362,3845,0,1758561762,13106.19196417,28625.327670900006,53304.35197512 2025-09-22,17:22:44.000,265,11054359,4085,0,1758561763,13106.245854649991,26778.208891350005,53304.3100524 2025-09-22,17:22:45.000,265,11054352,3725,0,1758561764,13106.18522785999,31396.192642170005,53304.44280768 2025-09-22,17:22:46.000,265,11054310,3845,0,1758561765,13106.225645719991,29087.48978109,53304.35197512 2025-09-22,17:22:47.000,265,11054349,4085,0,1758561766,13106.205436789991,31858.460489310004,53304.25415544 2025-09-22,17:22:48.000,265,11054327,4205,0,1758561767,13106.09091952,24469.943076330004,53304.25415544 2025-09-22,17:22:49.000,265,11054349,4325,0,1758561768,13106.057237969995,26317.231035000004,53304.15633576 2025-09-22,17:22:50.000,265,11054319,4165,0,1758561769,13106.016820109995,30935.42625972,53304.32402664 2025-09-22,17:22:51.000,265,11054319,4165,0,1758561770,13105.976402249995,31397.292306450006,53304.21921984001 2025-09-22,17:22:52.000,265,11054266,3924,0,1758561771,13105.935984389995,30473.94086601,53304.24018120001 2025-09-22,17:22:53.000,265,11054298,3845,0,1758561772,13105.90903915,27241.442469300004,53304.15633576 2025-09-22,17:22:54.000,265,11054265,4125,0,1758561773,13105.84167604999,30012.300391440003,53304.177297120004 2025-09-22,17:22:55.000,265,11054385,4004,0,1758561774,13105.80125818999,30474.067750350005,53304.10043880001 2025-09-22,17:22:56.000,265,11054288,3565,0,1758561775,13105.706949849999,36939.283066799995,53304.058516080004 2025-09-22,17:22:57.000,265,11054368,3765,0,1758561776,13105.686740919999,30935.849207520005,53304.079477440006 2025-09-22,17:22:58.000,265,11054246,3765,0,1758561777,13105.659795679989,30473.9620134,53304.17031000001 2025-09-22,17:22:59.000,265,11054342,3645,0,1758561778,13105.706949849999,27703.245073860002,53304.05152896001 2025-09-22,17:23:00.000,265,11054345,4125,0,1758561779,13105.747367709999,25856.020557359996,53303.9257608 2025-09-22,17:23:01.000,265,11054312,3804,0,1758561780,13105.754104019994,28164.913744949998,53304.01659336 2025-09-22,17:23:02.000,265,11054282,3645,0,1758561781,13105.814730809994,34630.107914010005,53304.00261912001 2025-09-22,17:23:03.000,265,11054423,4125,0,1758561782,13105.935984389995,29088.540101460007,53304.128387280005 2025-09-22,17:23:04.000,265,11054315,4045,0,1758561783,13106.13133738,27703.153435169996,53304.009606240004 2025-09-22,17:23:05.000,265,11054347,4205,0,1758561784,13106.286272509991,31859.242942740006,53303.98165776001 2025-09-22,17:23:06.000,265,11054300,3924,0,1758561785,13106.434471330002,26779.421341709996,53303.87685096 2025-09-22,17:23:07.000,265,11054333,4125,0,1758561786,13106.629824319993,27702.95605953,53304.02358048001 2025-09-22,17:23:08.000,265,11054241,4285,0,1758561787,13106.798232069988,26317.5834915,53303.94672216 2025-09-22,17:23:09.000,265,11054357,4325,0,1758561788,13106.966639819999,29088.413217120004,53303.84890248 2025-09-22,17:23:10.000,265,11054202,3845,0,1758561789,13107.114838639995,32782.763562299995,53303.77903128 2025-09-22,17:23:11.000,265,11054273,4405,0,1758561790,13107.175465429995,27703.11114039,53303.85588960001 2025-09-22,17:23:12.000,265,11054196,3645,0,1758561791,13107.28324638999,29550.3850008,53303.97467064 2025-09-22,17:23:13.000,265,11054294,3804,0,1758561792,13107.41123628,30012.434324910006,53303.89781232 2025-09-22,17:23:14.000,265,11054337,4245,0,1758561793,13107.552698790001,29088.970098389997,53303.87685096 2025-09-22,17:23:15.000,265,11054318,3924,0,1758561794,13107.680688679997,34168.812846810004,53303.841915360004 2025-09-22,17:23:16.000,265,11054405,4205,0,1758561795,13107.808678569992,28165.583412299995,53303.84890248 2025-09-22,17:23:17.000,265,11054235,4325,0,1758561796,13107.990558939993,27703.942937729997,53303.890825200004 2025-09-22,17:23:18.000,265,11054292,3885,0,1758561797,13108.132021449994,27704.189657280003,53303.77204416 2025-09-22,17:23:19.000,265,11054335,4085,0,1758561798,13108.26674765,30013.096943130004,53303.744095680006 2025-09-22,17:23:20.000,265,11054313,4085,0,1758561799,13108.36105598999,31398.65983767,53303.841915360004 2025-09-22,17:23:21.000,265,11054291,4165,0,1758561800,13108.46883695,27704.260148579997,53303.890825200004 2025-09-22,17:23:22.000,265,11054274,3605,0,1758561801,13108.576617909996,31860.617523089997,53303.87685096 2025-09-22,17:23:23.000,265,11054252,3924,0,1758561802,13108.637244699996,31398.934753740003,53303.82794112 2025-09-22,17:23:24.000,265,11054354,3685,0,1758561803,13108.745025659991,30475.23790593,53303.674224480004 2025-09-22,17:23:25.000,265,11054383,4285,0,1758561804,13108.812388760001,30013.576283970004,53303.66723736001 2025-09-22,17:23:26.000,265,11054330,3685,0,1758561805,13108.832597690001,25857.282351629998,53303.77903128 2025-09-22,17:23:27.000,265,11054335,4325,0,1758561806,13108.886488169992,24933.775830330007,53303.6812116 2025-09-22,17:23:28.000,265,11054290,3725,0,1758561807,13108.926906029992,31860.74440743,53303.6113404 2025-09-22,17:23:29.000,265,11054370,3765,0,1758561808,13108.967323889992,28628.12617551,53303.625314640005 2025-09-22,17:23:30.000,265,11054371,4045,0,1758561809,13109.061632229997,25395.416304900005,53303.6812116 2025-09-22,17:23:31.000,265,11054301,4125,0,1758561810,13109.135731640003,24471.860439690005,53303.66025024 2025-09-22,17:23:32.000,265,11054336,3804,0,1758561811,13109.203094739998,29089.858288770003,53303.5414692 2025-09-22,17:23:33.000,265,11054371,3804,0,1758561812,13109.223303669998,30013.378908330007,53303.506533600004 2025-09-22,17:23:34.000,265,11054386,3645,0,1758561813,13109.405184039999,30475.160365500007,53303.54845632001 2025-09-22,17:23:35.000,265,11054327,4085,0,1758561814,13109.445601899999,28165.935868800007,53303.63928888 2025-09-22,17:23:36.000,265,11054396,3605,0,1758561815,13109.593800719995,21238.755817800004,53303.61832752001 2025-09-22,17:23:37.000,265,11054370,3845,0,1758561816,13109.6476912,23085.804106049996,53303.555443440004 2025-09-22,17:23:38.000,265,11054287,4165,0,1758561817,13109.68137274999,31859.835069659995,53303.506533600004 2025-09-22,17:23:39.000,265,11054721,4245,0,1758561818,13109.76220846999,25856.274326040002,53303.45063664001 2025-09-22,17:23:40.000,265,11054666,3924,0,1758561819,13109.74199953999,26779.54117692,53303.387752560004 2025-09-22,17:23:41.000,265,11054735,4245,0,1758561820,13109.715054299995,24008.464731750006,53303.47858512001 2025-09-22,17:23:42.000,265,11054698,3565,0,1758561821,13109.694845369995,25855.48482348,53303.49255936 2025-09-22,17:23:43.000,265,11054719,3965,0,1758561822,13109.715054299995,30011.313513240006,53303.527494960006 2025-09-22,17:23:44.000,265,11054616,3605,0,1758561823,13109.72852692,35090.7897069,53303.4366624 2025-09-22,17:23:45.000,265,11054693,4045,0,1758561824,13109.735263229995,30010.855319790004,53303.4366624 2025-09-22,17:23:46.000,265,11054588,3845,0,1758561825,13109.76220846999,32319.466542180002,53303.42967528001 2025-09-22,17:23:47.000,265,11054639,3924,0,1758561826,13109.816098949996,30472.19268177,53303.47858512001 2025-09-22,17:23:48.000,265,11054673,4125,0,1758561827,13109.930616220001,32319.31146132,53303.506533600004 2025-09-22,17:23:49.000,265,11054710,3804,0,1758561828,13109.991243010001,30933.81200895,53303.45063664001 2025-09-22,17:23:50.000,265,11054714,3845,0,1758561829,13110.078815039997,30472.03055178,53303.387752560004 2025-09-22,17:23:51.000,265,11054644,3405,0,1758561830,13110.173123380002,28163.13031506,53303.39473968 2025-09-22,17:23:52.000,265,11054785,4004,0,1758561831,13110.294376960002,28624.862428320004,53303.506533600004 2025-09-22,17:23:53.000,265,11054669,4165,0,1758561832,13110.381948989998,31395.522974820007,53303.49954648001 2025-09-22,17:23:54.000,265,11054617,3965,0,1758561833,13110.523411499998,29086.425362459995,53303.49954648001 2025-09-22,17:23:55.000,265,11054723,4165,0,1758561834,13110.577301979989,25853.8917201,53303.46461088 2025-09-22,17:23:56.000,265,11054695,4004,0,1758561835,13110.691819249994,30933.65692809,53303.49255936 2025-09-22,17:23:57.000,265,11054603,4125,0,1758561836,13110.792863899995,25854.05385009,53303.6113404 2025-09-22,17:23:58.000,265,11054650,4045,0,1758561837,13110.86696331,30471.804979620007,53303.66723736001 2025-09-22,17:23:59.000,265,11054644,3645,0,1758561838,13111.015162129996,28624.7637405,53303.61832752001 2025-09-22,17:24:00.000,265,11054570,3725,0,1758561839,13111.156624639996,26777.673157469995,53303.6113404 2025-09-22,17:24:01.000,265,11054755,4285,0,1758561840,13111.257669289997,25854.166636170004,53303.75806992 2025-09-22,17:24:02.000,265,11054662,3685,0,1758561841,13111.412604420002,31857.40311981,53303.80697976 2025-09-22,17:24:03.000,265,11054571,4205,0,1758561842,13111.567539549993,30010.390077210002,53303.674224480004 2025-09-22,17:24:04.000,265,11054627,4045,0,1758561843,13111.702265749998,30933.910696770006,53303.674224480004 2025-09-22,17:24:05.000,265,11054615,4004,0,1758561844,13111.816783019989,27239.496909420006,53303.77903128 2025-09-22,17:24:06.000,265,11054668,3645,0,1758561845,13112.10644435,29086.67208201,53303.88383808001 2025-09-22,17:24:07.000,265,11054641,4085,0,1758561846,13112.315269959996,32319.18457698,53303.77903128 2025-09-22,17:24:08.000,265,11054469,4325,0,1758561847,13112.557777119997,32780.832100679996,53303.83492824001 2025-09-22,17:24:09.000,265,11054473,4165,0,1758561848,13112.860911069998,25854.032702700002,53303.960696400005 2025-09-22,17:24:10.000,265,11054662,3685,0,1758561849,13113.063000369999,31395.45248352,53303.98864488 2025-09-22,17:24:11.000,265,11054616,3885,0,1758561850,13113.18425395,23083.53428619,53304.19127136001 2025-09-22,17:24:12.000,265,11054685,4085,0,1758561851,13113.23814442999,23083.52723706,53304.15633576 2025-09-22,17:24:13.000,265,11054699,4405,0,1758561852,13113.33918907999,36013.73934693,53304.2052456 2025-09-22,17:24:14.000,265,11054637,4125,0,1758561853,13113.312243839995,27701.574430049994,53304.226206960004 2025-09-22,17:24:15.000,265,11054659,4325,0,1758561854,13113.38634325,28625.362916550002,53304.31703952001 2025-09-22,17:24:16.000,265,11054612,3845,0,1758561855,13113.46044265999,24007.55539398,53304.393897840004 2025-09-22,17:24:17.000,265,11054564,3525,0,1758561856,13113.46044265999,30934.552167600006,53304.42184632 2025-09-22,17:24:18.000,265,11054689,4205,0,1758561857,13113.541278379991,29549.299434779998,53304.48473040001 2025-09-22,17:24:19.000,265,11054710,3605,0,1758561858,13113.662531959992,35552.7896871,53304.582550080006 2025-09-22,17:24:20.000,265,11054664,3765,0,1758561859,13113.756840299997,30011.51793801,53304.62447280001 2025-09-22,17:24:21.000,265,11054736,3605,0,1758561860,13113.824203399992,28626.455531700005,53304.60351144001 2025-09-22,17:24:22.000,265,11054742,3725,0,1758561861,13113.878093879997,29088.385020600006,53304.72229248001 2025-09-22,17:24:23.000,265,11054702,3645,0,1758561862,13113.931984360002,30936.004288380005,53304.84107352001 2025-09-22,17:24:24.000,265,11054586,3685,0,1758561863,13113.985874839993,31859.856217049994,53304.85504776 2025-09-22,17:24:25.000,265,11054692,3645,0,1758561864,13114.033029009988,24471.317656679996,53304.93190608 2025-09-22,17:24:26.000,265,11054542,3765,0,1758561865,13114.033029009988,29551.421222909994,53304.91094472001 2025-09-22,17:24:27.000,265,11054660,3525,0,1758561866,13114.073446869988,32784.525844799995,53305.1135712 2025-09-22,17:24:28.000,265,11054666,3645,0,1758561867,13114.161018899998,32323.16733543,53305.12055832 2025-09-22,17:24:29.000,265,11054650,3525,0,1758561868,13114.25532723999,28167.324547409997,53305.218378 2025-09-22,17:24:30.000,265,11054728,3725,0,1758561869,13114.450680229995,34171.315287959995,53305.26030072 2025-09-22,17:24:31.000,265,11054654,3725,0,1758561870,13114.61908797999,34171.836923580006,53305.28126208 2025-09-22,17:24:32.000,265,11054644,3804,0,1758561871,13114.672978459996,29554.008253620006,53305.36510752001 2025-09-22,17:24:33.000,265,11054591,4125,0,1758561872,13114.652769529996,33710.73218289,53305.4978628 2025-09-22,17:24:34.000,265,11054585,4085,0,1758561873,13114.612351669995,33249.42301743,53305.54677264 2025-09-22,17:24:35.000,265,11054675,4325,0,1758561874,13114.61908797999,27246.052600320007,53305.60965672001 2025-09-22,17:24:36.000,265,11054727,3924,0,1758561875,13114.62582429,32788.34647326,53305.65157944 2025-09-22,17:24:37.000,265,11054593,4165,0,1758561876,13114.720132629991,33712.38872844,53305.77734760001 2025-09-22,17:24:38.000,265,11054635,4125,0,1758561877,13114.881804069992,33712.572005819995,53305.70048928001 2025-09-22,17:24:39.000,265,11054627,4045,0,1758561878,13115.023266579992,29094.574156739996,53305.76337336 2025-09-22,17:24:40.000,265,11054707,4085,0,1758561879,13115.164729089993,27247.469475449994,53305.77036048 2025-09-22,17:24:41.000,265,11054766,3765,0,1758561880,13115.211883260003,25862.174447850004,53305.96599984001 2025-09-22,17:24:42.000,265,11054586,3405,0,1758561881,13115.218619569998,35099.093582040005,53305.924077120006 2025-09-22,17:24:43.000,265,11054631,4205,0,1758561882,13115.225355879993,32328.355495109994,53305.875167280006 2025-09-22,17:24:44.000,265,11054603,4165,0,1758561883,13115.285982669993,30019.434110999995,53305.94503848001 2025-09-22,17:24:45.000,265,11054584,3605,0,1758561884,13115.299455289998,24939.591362580002,53306.09875512 2025-09-22,17:24:46.000,265,11054625,4125,0,1758561885,13115.265773739993,32790.926454839995,53306.24548464 2025-09-22,17:24:47.000,265,11054701,3845,0,1758561886,13115.211883260003,27710.893379910005,53306.15465208 2025-09-22,17:24:48.000,265,11054668,3804,0,1758561887,13115.097365989997,26787.309318180007,53306.1965748 2025-09-22,17:24:49.000,265,11054668,3485,0,1758561888,13114.915485619997,29096.822829209996,53306.24548464 2025-09-22,17:24:50.000,265,11054647,4125,0,1758561889,13114.740341559991,30482.674738079993,53306.36426568 2025-09-22,17:24:51.000,265,11054634,3885,0,1758561890,13114.511307019995,31868.294025659998,53306.357278560004 2025-09-22,17:24:52.000,265,11054626,3405,0,1758561891,13114.29574509999,27712.105830269997,53306.38522704 2025-09-22,17:24:53.000,265,11054596,3725,0,1758561892,13114.201436759999,28636.028250240008,53306.357278560004 2025-09-22,17:24:54.000,265,11054672,3685,0,1758561893,13114.046501629993,28636.28906805,53306.46907248001 2025-09-22,17:24:55.000,265,11054703,3965,0,1758561894,13113.891566500002,32331.217441889996,53306.378239920006 2025-09-22,17:24:56.000,265,11054607,4325,0,1758561895,13113.756840299997,29560.218537149995,53306.46208536 2025-09-22,17:24:57.000,265,11054622,3845,0,1758561896,13113.696213509997,30484.021121910002,53306.58785352001 2025-09-22,17:24:58.000,265,11054624,3405,0,1758561897,13113.622114099991,28174.937607810003,53306.55291792 2025-09-22,17:24:59.000,265,11054574,3924,0,1758561898,13113.500860519991,28175.14908171,53306.55990504 2025-09-22,17:25:00.000,265,11054744,4004,0,1758561899,13113.42676111,31408.465177499995,53306.545930800006 2025-09-22,17:25:01.000,265,11054661,4045,0,1758561900,13113.25835335999,25866.53081019,53306.692660320005 2025-09-22,17:25:02.000,265,11054612,3725,0,1758561901,13113.12362716,26328.714067769994,53306.55990504 2025-09-22,17:25:03.000,265,11054613,4125,0,1758561902,13112.968692029994,32333.113657859998,53306.60182776 2025-09-22,17:25:04.000,265,11054655,4045,0,1758561903,13112.894592619989,30485.853895709995,53306.49702096001 2025-09-22,17:25:05.000,265,11054588,3885,0,1758561904,13112.786811659993,29562.171146160006,53306.58785352001 2025-09-22,17:25:06.000,265,11054628,3565,0,1758561905,13112.753130110003,23558.166307349995,53306.692660320005 2025-09-22,17:25:07.000,265,11054663,3965,0,1758561906,13112.766602729993,28638.572986169995,53306.692660320005 2025-09-22,17:25:08.000,265,11054644,3645,0,1758561907,13112.726184869993,30947.776335479997,53306.68567320001 2025-09-22,17:25:09.000,265,11054633,4125,0,1758561908,13112.739657489998,28638.276922710007,53306.61580200001 2025-09-22,17:25:10.000,265,11054555,3965,0,1758561909,13112.840702139998,29099.839856849998,53306.67868608 2025-09-22,17:25:11.000,265,11054637,4165,0,1758561910,13112.887856309993,24480.939719129994,53306.76951864 2025-09-22,17:25:12.000,265,11054633,4045,0,1758561911,13113.009109889994,28637.40283059,53306.83938984 2025-09-22,17:25:13.000,265,11054663,4085,0,1758561912,13113.24488074,31869.964669470006,53306.83938984 2025-09-22,17:25:14.000,265,11054646,3525,0,1758561913,13113.48065158999,30022.486384289994,53306.72759592 2025-09-22,17:25:15.000,265,11054678,3525,0,1758561914,13113.622114099991,30022.535728200004,53306.713621680006 2025-09-22,17:25:16.000,265,11054568,3765,0,1758561915,13113.723158749992,27251.600265629997,53306.85336408001 2025-09-22,17:25:17.000,265,11054588,3685,0,1758561916,13113.817467089997,31870.253683799994,53306.930222400006 2025-09-22,17:25:18.000,265,11054710,3645,0,1758561917,13113.871357570002,31408.535668800003,53306.83240272001 2025-09-22,17:25:19.000,265,11054703,4085,0,1758561918,13113.871357570002,30023.029167300003,53306.762531520006 2025-09-22,17:25:20.000,265,11054754,3685,0,1758561919,13113.992611150003,27251.90337822,53306.85336408001 2025-09-22,17:25:21.000,265,11054586,3565,0,1758561920,13114.147546279994,30484.662592740002,53306.909261040004 2025-09-22,17:25:22.000,265,11054594,3645,0,1758561921,13114.329426649994,31869.915325559996,53306.88829968 2025-09-22,17:25:23.000,265,11054683,3924,0,1758561922,13114.511307019995,27251.149121309994,53306.92323528001 2025-09-22,17:25:24.000,265,11054613,4125,0,1758561923,13114.50457071,27712.86008718,53307.04201632001 2025-09-22,17:25:25.000,265,11054635,4085,0,1758561924,13114.48436178,28174.733183040007,53307.08393904 2025-09-22,17:25:26.000,265,11054689,4285,0,1758561925,13114.390053439995,29098.479374760005,53306.91624816 2025-09-22,17:25:27.000,265,11054545,3845,0,1758561926,13114.289008789994,29098.613308230008,53306.92323528001 2025-09-22,17:25:28.000,265,11054653,4325,0,1758561927,13114.214909379989,29098.958715600005,53307.02105496001 2025-09-22,17:25:29.000,265,11054637,4165,0,1758561928,13114.120601039998,30946.585032510004,53307.028042080005 2025-09-22,17:25:30.000,265,11054619,4125,0,1758561929,13114.134073659989,30484.958656200004,53306.965158 2025-09-22,17:25:31.000,265,11054625,4325,0,1758561930,13114.29574509999,27252.164196030004,53307.06297768 2025-09-22,17:25:32.000,265,11054615,3885,0,1758561931,13114.40352606,30023.473262490006,53306.881312560006 2025-09-22,17:25:33.000,265,11054646,3725,0,1758561932,13114.42373499,32332.965626129997,53306.91624816 2025-09-22,17:25:34.000,265,11054743,4045,0,1758561933,13114.430471299995,27252.819765120003,53306.95118376001 2025-09-22,17:25:35.000,265,11054656,3485,0,1758561934,13114.29574509999,30024.34735461,53307.12586176 2025-09-22,17:25:36.000,265,11054590,3765,0,1758561935,13114.127337349993,27715.376626590005,53307.049003440006 2025-09-22,17:25:37.000,265,11054656,3845,0,1758561936,13113.837676019997,33720.04408362,53307.05599056 2025-09-22,17:25:38.000,265,11054630,3685,0,1758561937,13113.554750999996,32334.939382530007,53307.028042080005 2025-09-22,17:25:39.000,265,11054735,4045,0,1758561938,13113.292034909995,30949.764190140006,53307.05599056 2025-09-22,17:25:40.000,265,11054549,4405,0,1758561939,13113.042791439999,31873.926280529995,53307.06996480001 2025-09-22,17:25:41.000,265,11054610,3685,0,1758561940,13112.766602729993,29564.96260164,53306.95817088 2025-09-22,17:25:42.000,265,11054647,4045,0,1758561941,13112.544304499992,29565.244566840003,53306.95817088 2025-09-22,17:25:43.000,265,11054693,4125,0,1758561942,13112.456732469996,30951.047131800005,53307.0350292 2025-09-22,17:25:44.000,265,11054640,3645,0,1758561943,13112.423050919992,30489.237478109993,53307.02105496001 2025-09-22,17:25:45.000,265,11054604,3645,0,1758561944,13112.476941399997,32798.53246611,53306.91624816 2025-09-22,17:25:46.000,265,11054709,4285,0,1758561945,13112.598194979997,33260.36326719,53306.90227392001 2025-09-22,17:25:47.000,265,11054613,4125,0,1758561946,13112.827229519993,32336.518387649994,53306.94419664 2025-09-22,17:25:48.000,265,11054707,4165,0,1758561947,13112.982164649999,28179.653475779996,53306.76951864 2025-09-22,17:25:49.000,265,11054676,3645,0,1758561948,13113.12362716,31412.687606370004,53306.79048 2025-09-22,17:25:50.000,265,11054637,4045,0,1758561949,13113.292034909995,27255.787448849995,53306.78349288001 2025-09-22,17:25:51.000,265,11054632,3685,0,1758561950,13113.37960693999,27255.794497979994,53307.00009360001 2025-09-22,17:25:52.000,265,11054677,3924,0,1758561951,13113.601905169991,27717.787429050004,53306.72759592 2025-09-22,17:25:53.000,265,11054577,4125,0,1758561952,13113.729895060002,30489.265674630005,53306.60881488 2025-09-22,17:25:54.000,265,11054685,4004,0,1758561953,13113.884830189992,33722.40554217,53306.60881488 2025-09-22,17:25:55.000,265,11054636,3565,0,1758561954,13113.972402220003,31875.025944809997,53306.77650576 2025-09-22,17:25:56.000,265,11054658,3685,0,1758561955,13114.154282589989,25870.753239059995,53306.67169896 2025-09-22,17:25:57.000,265,11054747,3845,0,1758561956,13114.248590929994,31875.195123929996,53306.594840640006 2025-09-22,17:25:58.000,265,11054657,4325,0,1758561957,13114.41699867999,33260.95539411,53306.55990504 2025-09-22,17:25:59.000,265,11054755,4205,0,1758561958,13114.60561536,28642.02001074,53306.65772472 2025-09-22,17:26:00.000,265,11054556,4045,0,1758561959,13114.908749310001,35108.2715493,53306.5808664 2025-09-22,17:26:02.000,265,11054669,4365,0,1758561961,13115.59585292999,29565.399647700004,53306.5808664 2025-09-22,17:26:03.000,265,11054712,3565,0,1758561962,13115.872041639996,30027.188154000003,53306.55990504 2025-09-22,17:26:04.000,265,11054558,3924,0,1758561963,13116.107812490001,25870.168161270005,53306.70663456001 2025-09-22,17:26:05.000,265,11054543,4085,0,1758561964,13116.262747619992,30027.033073140003,53306.58785352001 2025-09-22,17:26:06.000,265,11054640,3605,0,1758561965,13116.316638099997,29565.216370320006,53306.68567320001 2025-09-22,17:26:07.000,265,11054694,3845,0,1758561966,13116.229066070002,29103.378520109996,53306.68567320001 2025-09-22,17:26:08.000,265,11054755,4245,0,1758561967,13116.026976770001,30489.15288855,53306.63676336001 2025-09-22,17:26:09.000,265,11054677,4165,0,1758561968,13115.96634998,28641.822635100005,53306.68567320001 2025-09-22,17:26:10.000,265,11054645,4085,0,1758561969,13115.82488747,28180.09757097,53306.79746712 2025-09-22,17:26:11.000,265,11054719,4365,0,1758561970,13115.8450964,27256.323182730004,53306.545930800006 2025-09-22,17:26:12.000,265,11054621,4205,0,1758561971,13115.831623779995,27718.30201554,53306.65772472 2025-09-22,17:26:13.000,265,11054740,3645,0,1758561972,13115.86530533,33261.039983669994,53306.75554440001 2025-09-22,17:26:14.000,265,11054685,4085,0,1758561973,13115.952877359996,32337.307890209995,53306.84637696 2025-09-22,17:26:15.000,265,11054667,4165,0,1758561974,13116.006767840001,32799.39245997,53306.692660320005 2025-09-22,17:26:16.000,265,11054629,3885,0,1758561975,13116.000031529991,32799.6814743,53306.70663456001 2025-09-22,17:26:17.000,265,11054631,4325,0,1758561976,13115.85856901999,26333.59206573,53306.79746712 2025-09-22,17:26:18.000,265,11054664,3525,0,1758561977,13115.66321603,30952.830561690003,53306.811441360005 2025-09-22,17:26:19.000,265,11054599,4365,0,1758561978,13115.51501720999,34186.4568192,53306.65772472 2025-09-22,17:26:20.000,265,11054613,4165,0,1758561979,13115.178201709998,35110.766941320006,53306.79048 2025-09-22,17:26:21.000,265,11054769,4085,0,1758561980,13114.902012999992,26797.008921059998,53306.8254156 2025-09-22,17:26:22.000,265,11054699,4245,0,1758561981,13114.571933809995,23563.960692210007,53306.881312560006 2025-09-22,17:26:23.000,265,11054646,3765,0,1758561982,13114.31595402999,28644.881957520003,53306.68567320001 2025-09-22,17:26:24.000,265,11054671,4325,0,1758561983,13114.167755209994,28183.206237299994,53306.77650576 2025-09-22,17:26:25.000,265,11054724,3605,0,1758561984,13113.911775430002,27259.784305559995,53306.79746712 2025-09-22,17:26:26.000,265,11054550,3765,0,1758561985,13113.682740889992,30955.072185030003,53306.76951864 2025-09-22,17:26:27.000,265,11054564,3685,0,1758561986,13113.500860519991,26798.334157499994,53306.741570160004 2025-09-22,17:26:28.000,265,11054608,3525,0,1758561987,13113.15730870999,30493.685479139996,53306.67169896 2025-09-22,17:26:29.000,265,11054611,3965,0,1758561988,13112.881119999998,29570.143712189994,53306.692660320005 2025-09-22,17:26:30.000,265,11054698,3645,0,1758561989,13112.786811659993,29570.178957840006,53306.713621680006 2025-09-22,17:26:31.000,265,11054645,4004,0,1758561990,13112.571249740002,27260.623152030006,53306.45509824 2025-09-22,17:26:32.000,265,11054649,4165,0,1758561991,13112.423050919992,28184.355245490005,53306.476059600005 2025-09-22,17:26:33.000,265,11054713,4085,0,1758561992,13112.348951510001,26336.728928580007,53306.545930800006 2025-09-22,17:26:34.000,265,11054640,3685,0,1758561993,13112.194016379995,29108.030945909995,53306.476059600005 2025-09-22,17:26:35.000,265,11054694,3924,0,1758561994,13112.10644435,29570.009778720007,53306.30138160001 2025-09-22,17:26:36.000,265,11054616,3765,0,1758561995,13111.951509219994,31417.664292150002,53306.23151040001 2025-09-22,17:26:37.000,265,11054602,3605,0,1758561996,13111.890882429994,31879.79820582,53306.18260056001 2025-09-22,17:26:38.000,265,11054776,4004,0,1758561997,13111.816783019989,27722.813458739998,53306.31535584 2025-09-22,17:26:39.000,265,11054639,4085,0,1758561998,13111.709002059994,32804.03783664,53306.09875512 2025-09-22,17:26:40.000,265,11054685,4085,0,1758561999,13111.560803239998,27723.454929569998,53306.021896800004 2025-09-22,17:26:41.000,265,11054644,3645,0,1758562000,13111.466494899993,31418.95428294,53305.99394832001 2025-09-22,17:26:42.000,265,11054750,3525,0,1758562001,13111.284614529992,32804.94012528,53305.79830896001 2025-09-22,17:26:43.000,265,11054694,3804,0,1758562002,13111.08926154,20795.534719920004,53305.88914152 2025-09-22,17:26:44.000,265,11054741,3765,0,1758562003,13110.92085378999,26800.378405199997,53305.854205920004 2025-09-22,17:26:45.000,265,11054691,4165,0,1758562004,13110.671610319994,25414.808461530003,53305.89612864001 2025-09-22,17:26:46.000,265,11054634,3485,0,1758562005,13110.355003750003,32805.56749785,53305.66555368 2025-09-22,17:26:47.000,265,11054584,3765,0,1758562006,13110.011451940001,30034.43465964,53305.61664384 2025-09-22,17:26:48.000,265,11054692,3765,0,1758562007,13109.674636439995,29572.737792030006,53305.6026696 2025-09-22,17:26:49.000,265,11054673,4085,0,1758562008,13109.364766179999,30496.963324590004,53305.6026696 2025-09-22,17:26:50.000,265,11054596,3565,0,1758562009,13109.155940569988,31421.188857150002,53305.351133280004 2025-09-22,17:26:51.000,265,11054676,3325,0,1758562010,13108.953851270002,32345.343898410007,53305.2882492 2025-09-22,17:26:52.000,265,11054664,3845,0,1758562011,13108.798916139996,29574.09827412,53305.27427496001 2025-09-22,17:26:53.000,265,11054714,3645,0,1758562012,13108.745025659991,33731.64695160001,53305.1135712 2025-09-22,17:26:54.000,265,11054538,3725,0,1758562013,13108.56314528999,31884.140469899998,53305.036712880006 2025-09-22,17:26:55.000,265,11054593,4125,0,1758562014,13108.414946469995,29112.662224319996,53304.869022000006 2025-09-22,17:26:56.000,265,11054724,3405,0,1758562015,13108.138757759989,23107.740998609996,53304.92491896 2025-09-22,17:26:57.000,265,11054660,3645,0,1758562016,13107.943404769998,31422.387209249995,53304.701331120006 2025-09-22,17:26:58.000,265,11054681,4165,0,1758562017,13107.680688679997,29574.5635167,53304.72229248001 2025-09-22,17:26:59.000,265,11054715,4285,0,1758562018,13107.40449996999,28650.704538899998,53304.65242128001 2025-09-22,17:27:00.000,265,11054745,4045,0,1758562019,13107.14852019,30498.253315380003,53304.67338264001 2025-09-22,17:27:01.000,265,11054650,3885,0,1758562020,13106.966639819999,31422.091145790007,53304.47774328 2025-09-22,17:27:03.000,265,11054735,4125,0,1758562022,13106.488361809992,27726.690480239995,53304.42184632 2025-09-22,17:27:04.000,265,11054683,4004,0,1758562023,13106.373844540001,32346.034713150002,53304.365949360006 2025-09-22,17:27:05.000,265,11054676,3485,0,1758562024,13106.08418320999,29574.542369310002,53304.10742592 2025-09-22,17:27:06.000,265,11054645,4045,0,1758562025,13105.855148669994,31422.394258379994,53303.93973504 2025-09-22,17:27:07.000,265,11054692,3645,0,1758562026,13105.430761139993,24493.67044791,53304.01659336 2025-09-22,17:27:08.000,265,11054678,3765,0,1758562027,13105.120890879996,30036.97234644,53304.058516080004 2025-09-22,17:27:09.000,265,11054637,3965,0,1758562028,13104.79081169,31884.859481160005,53303.79999264 2025-09-22,17:27:10.000,265,11054605,4125,0,1758562029,13104.453996189994,24494.128641360003,53303.79999264 2025-09-22,17:27:11.000,265,11054620,3685,0,1758562030,13104.211489029993,28651.578631020006,53303.63928888 2025-09-22,17:27:12.000,265,11054593,4125,0,1758562031,13104.002663419997,30037.592669880003,53303.80697976 2025-09-22,17:27:13.000,265,11054610,3605,0,1758562032,13103.75341995,31885.282428959996,53303.576404800006 2025-09-22,17:27:14.000,265,11054644,3525,0,1758562033,13103.578275889995,37428.661867920004,53303.4366624 2025-09-22,17:27:15.000,265,11054579,3965,0,1758562034,13103.329032419999,31423.7617896,53303.359804080006 2025-09-22,17:27:16.000,265,11054580,3565,0,1758562035,13103.221251459989,36505.45141008,53303.38076544001 2025-09-22,17:27:17.000,265,11054597,4085,0,1758562036,13103.012425849993,31424.523095640005,53303.29692 2025-09-22,17:27:18.000,265,11054646,3605,0,1758562037,13102.958535370002,31886.82618843,53303.24801016 2025-09-22,17:27:19.000,265,11054506,3725,0,1758562038,13102.884435959997,26805.693449219994,53303.192113200006 2025-09-22,17:27:20.000,265,11054600,3685,0,1758562039,13102.817072860002,28653.918942179997,53303.10826776 2025-09-22,17:27:21.000,265,11054631,4405,0,1758562040,13102.722764519996,29116.074003240006,53302.91961552 2025-09-22,17:27:22.000,265,11054707,4325,0,1758562041,13102.709291899992,30040.313634060003,53302.8427572 2025-09-22,17:27:23.000,265,11054581,4165,0,1758562042,13102.5745657,26345.032803719994,53302.98948672 2025-09-22,17:27:24.000,265,11054603,4125,0,1758562043,13102.52741152999,29116.884653190005,53302.668079200004 2025-09-22,17:27:25.000,265,11054545,4045,0,1758562044,13102.42636687999,32350.574352869997,53302.69602768 2025-09-22,17:27:26.000,265,11054531,3885,0,1758562045,13102.29164068,28192.976331480008,53302.80782160001 2025-09-22,17:27:27.000,265,11054507,4004,0,1758562046,13102.14344185999,26807.300650859994,53302.67506632 2025-09-22,17:27:28.000,265,11054536,3645,0,1758562047,13101.900934699988,30964.919819639996,53302.58423376 2025-09-22,17:27:29.000,265,11054699,4205,0,1758562048,13101.665163849997,30040.912810110007,53302.49340120001 2025-09-22,17:27:30.000,265,11054682,3725,0,1758562049,13101.442865619996,27731.032744320008,53302.65410496 2025-09-22,17:27:31.000,265,11054487,4165,0,1758562050,13101.200358459995,26345.187884579995,53302.47243984001 2025-09-22,17:27:32.000,265,11054552,3845,0,1758562051,13101.04542332999,29578.792994699994,53302.381607280004 2025-09-22,17:27:33.000,265,11054594,3845,0,1758562052,13100.829861409999,31426.546195949995,53302.3187232 2025-09-22,17:27:34.000,265,11054603,4125,0,1758562053,13100.823125099989,27268.962272820005,53302.41654288 2025-09-22,17:27:35.000,265,11054613,3965,0,1758562054,13100.762498309989,29117.082028830002,53302.22789064001 2025-09-22,17:27:36.000,265,11054558,3605,0,1758562055,13100.769234619998,30040.99035054,53302.067186880005 2025-09-22,17:27:37.000,265,11054459,4285,0,1758562056,13100.728816759998,24035.794208759995,53302.05321264 2025-09-22,17:27:38.000,265,11054549,4125,0,1758562057,13100.749025689998,27731.335856909995,53302.13705808001 2025-09-22,17:27:39.000,265,11054687,4125,0,1758562058,13100.722080449988,26807.7095004,53301.89250888001 2025-09-22,17:27:40.000,265,11054638,3645,0,1758562059,13100.674926279993,32813.20170564001,53301.82263768001 2025-09-22,17:27:41.000,265,11054705,4165,0,1758562060,13100.728816759998,25884.273470400003,53301.92744448 2025-09-22,17:27:42.000,265,11054541,4325,0,1758562061,13100.701871519988,28194.153536190002,53301.91347024 2025-09-22,17:27:43.000,265,11054540,3804,0,1758562062,13100.668189969998,28656.329744639996,53301.74577936 2025-09-22,17:27:44.000,265,11054748,3485,0,1758562063,13100.695135209993,28194.428452260006,53301.71084376 2025-09-22,17:27:45.000,265,11054663,4365,0,1758562064,13100.681662589988,30042.4142748,53301.81565056 2025-09-22,17:27:46.000,265,11054575,4325,0,1758562065,13100.641244729988,28656.7667907,53301.92045736001 2025-09-22,17:27:47.000,265,11054644,3565,0,1758562066,13100.607563179998,24961.23924081,53301.66892104 2025-09-22,17:27:48.000,265,11054626,3645,0,1758562067,13100.540200080002,30042.780829559997,53301.64097256 2025-09-22,17:27:49.000,265,11054708,3685,0,1758562068,13100.506518529997,29581.13330586,53301.564114240005 2025-09-22,17:27:50.000,265,11054750,3725,0,1758562069,13100.432419119992,29581.344779759995,53301.64795968 2025-09-22,17:27:51.000,265,11054748,3565,0,1758562070,13100.472836979992,29581.415271060003,53301.613024080005 2025-09-22,17:27:52.000,265,11054632,3565,0,1758562071,13100.445891739997,27271.993398720006,53301.4802688 2025-09-22,17:27:53.000,265,11054603,4365,0,1758562072,13100.452628049992,27734.211901949995,53301.6200112 2025-09-22,17:27:54.000,265,11054622,3645,0,1758562073,13100.546936389997,27734.33173716,53301.564114240005 2025-09-22,17:27:55.000,265,11054719,3924,0,1758562074,13100.580617940002,30968.40208986,53301.45232032 2025-09-22,17:27:56.000,265,11054648,3725,0,1758562075,13100.573881629993,23577.184860089998,53301.459307439996 2025-09-22,17:27:57.000,265,11054675,4045,0,1758562076,13100.533463769993,22653.530307060006,53301.396423360005 2025-09-22,17:27:58.000,265,11054631,4205,0,1758562077,13100.573881629993,30045.015403769998,53301.52917864 2025-09-22,17:27:59.000,265,11054674,3845,0,1758562078,13100.594090559993,26349.29752737,53301.42437184 2025-09-22,17:28:00.000,265,11054562,3765,0,1758562079,13100.472836979992,31892.860243710005,53301.38943624001 2025-09-22,17:28:01.000,265,11054605,4125,0,1758562080,13100.452628049992,24039.346970280007,53301.6200112 2025-09-22,17:28:02.000,265,11054713,4245,0,1758562081,13100.317901850001,30044.860322909997,53301.43135896 2025-09-22,17:28:04.000,265,11054557,4165,0,1758562083,13100.05518576,27734.902716690005,53301.33353928 2025-09-22,17:28:05.000,265,11054556,3765,0,1758562084,13099.91372325,27273.0225717,53301.43135896 2025-09-22,17:28:06.000,265,11054698,3965,0,1758562085,13099.799205979994,27734.888618430006,53301.28462944 2025-09-22,17:28:07.000,265,11054651,4125,0,1758562086,13099.75205181,26810.90980542,53301.158861280004 2025-09-22,17:28:08.000,265,11054657,4045,0,1758562087,13099.691425019999,26810.90275629,53301.347513520006 2025-09-22,17:28:09.000,265,11054646,3605,0,1758562088,13099.70489763999,25887.001483710003,53301.291616559996 2025-09-22,17:28:10.000,265,11054739,4125,0,1758562089,13099.85309646,32354.486620020005,53301.18680976 2025-09-22,17:28:11.000,265,11054690,3885,0,1758562090,13099.94740479999,27734.9520606,53301.0959772 2025-09-22,17:28:12.000,265,11054658,3645,0,1758562091,13100.169703029991,28659.029561429998,53301.18680976 2025-09-22,17:28:13.000,265,11054616,3845,0,1758562092,13100.385264949997,29120.994295979996,53301.04706736 2025-09-22,17:28:14.000,265,11054535,4045,0,1758562093,13100.486309599997,25425.212977410003,53301.061041600005 2025-09-22,17:28:15.000,265,11054692,3924,0,1758562094,13100.728816759998,30044.874421169996,53301.08899008 2025-09-22,17:28:16.000,265,11054654,3765,0,1758562095,13100.877015579994,25425.177731760006,53301.20078400001 2025-09-22,17:28:17.000,265,11054692,3645,0,1758562096,13101.04542332999,28658.937922740006,53301.08899008 2025-09-22,17:28:18.000,265,11054651,4165,0,1758562097,13101.12625904999,29120.839215119995,53301.026106 2025-09-22,17:28:19.000,265,11054722,3605,0,1758562098,13101.079104879995,27272.902736489996,53301.05405448001 2025-09-22,17:28:20.000,265,11054660,3765,0,1758562099,13101.01174178,26348.96621826,53301.026106 2025-09-22,17:28:21.000,265,11054678,3645,0,1758562100,13100.998269159994,29120.719379910006,53300.956234799996 2025-09-22,17:28:22.000,265,11054650,3645,0,1758562101,13100.937642369994,31892.26811679,53301.06802872 2025-09-22,17:28:23.000,265,11054597,3924,0,1758562102,13101.08584118999,27272.578476509996,53301.109951440005 2025-09-22,17:28:24.000,265,11054675,4405,0,1758562103,13101.14646797999,26348.381140469995,53300.96322192001 2025-09-22,17:28:25.000,265,11054673,4205,0,1758562104,13101.28793048999,27734.14141065,53301.04008024 2025-09-22,17:28:26.000,265,11054627,4045,0,1758562105,13101.476547170001,26348.070978749995,53300.942260560005 2025-09-22,17:28:27.000,265,11054673,4125,0,1758562106,13101.671900159992,30967.542096000005,53300.81649240001 2025-09-22,17:28:28.000,265,11054600,3605,0,1758562107,13101.948088869998,27271.704384390003,53300.87238936 2025-09-22,17:28:29.000,265,11054630,3565,0,1758562108,13102.24448650999,29119.64791215,53300.87238936 2025-09-22,17:28:30.000,265,11054629,4405,0,1758562109,13102.399421639995,33277.05560702999,53300.87238936 2025-09-22,17:28:31.000,265,11054639,4085,0,1758562110,13102.5745657,28657.55629326,53300.87238936 2025-09-22,17:28:32.000,265,11054615,4285,0,1758562111,13102.729500829992,29119.408241729994,53300.87937648 2025-09-22,17:28:33.000,265,11054637,3924,0,1758562112,13102.823809169997,30967.168492109995,53300.85841512 2025-09-22,17:28:34.000,265,11054716,3485,0,1758562113,13103.032634779993,25885.683296400006,53300.844440880006 2025-09-22,17:28:35.000,265,11054656,3765,0,1758562114,13103.120206809988,29119.232013479996,53300.90033784 2025-09-22,17:28:36.000,265,11054640,3525,0,1758562115,13103.288614559999,25885.43657685,53300.90732496 2025-09-22,17:28:37.000,265,11054622,3725,0,1758562116,13103.43007707,29580.886586310007,53300.88636360001 2025-09-22,17:28:38.000,265,11054558,3685,0,1758562117,13103.57153958,28656.816134609995,53300.91431208001 2025-09-22,17:28:39.000,265,11054720,3485,0,1758562118,13103.83425567,28194.63992616,53300.96322192001 2025-09-22,17:28:40.000,265,11054610,3444,0,1758562119,13104.070026519992,30504.22392849,53300.83046664 2025-09-22,17:28:41.000,265,11054703,4165,0,1758562120,13104.299061059988,28194.209929229997,53300.87238936 2025-09-22,17:28:42.000,265,11054607,4085,0,1758562121,13104.534831909994,26346.350991030005,53300.91431208001 2025-09-22,17:28:43.000,265,11054559,4004,0,1758562122,13104.88512002999,26808.231136019996,53300.93527344001 2025-09-22,17:28:44.000,265,11054727,4205,0,1758562123,13105.168045049992,30965.462602650005,53300.87937648 2025-09-22,17:28:45.000,265,11054563,4085,0,1758562124,13105.457706380002,23574.308815049997,53300.844440880006 2025-09-22,17:28:46.000,265,11054732,3924,0,1758562125,13105.76084032999,25883.878719119995,53300.86540224001 2025-09-22,17:28:47.000,265,11054787,4125,0,1758562126,13106.05050166,30503.293443329996,53300.991170400004 2025-09-22,17:28:48.000,265,11054688,3444,0,1758562127,13106.25259096,25883.50511523,53301.01911888 2025-09-22,17:28:49.000,265,11054693,4165,0,1758562128,13106.454680260002,33736.48970391,53301.01911888 2025-09-22,17:28:50.000,265,11054543,4004,0,1758562129,13106.575933840002,28654.941066030005,53301.14488704 2025-09-22,17:28:51.000,265,11054555,4405,0,1758562130,13106.670242179993,31888.313554859997,53301.28462944 2025-09-22,17:28:52.000,265,11054717,3965,0,1758562131,13106.670242179993,30502.299516,53301.20078400001 2025-09-22,17:28:53.000,265,11054548,3885,0,1758562132,13106.730868969993,28654.21500564,53301.13789992 2025-09-22,17:28:54.000,265,11054580,3525,0,1758562133,13106.778023139988,30501.510013439998,53301.29860368001 2025-09-22,17:28:55.000,265,11054701,3965,0,1758562134,13106.710660039993,29577.235136970005,53301.34052640001 2025-09-22,17:28:56.000,265,11054602,3645,0,1758562135,13106.697187420003,28191.101262900003,53301.4103976 2025-09-22,17:28:57.000,265,11054748,3685,0,1758562136,13106.737605279988,24033.221276309996,53301.40341048 2025-09-22,17:28:58.000,265,11054643,4085,0,1758562137,13106.744341589998,29114.297622480008,53301.45232032 2025-09-22,17:28:59.000,265,11054670,3685,0,1758562138,13106.791495759993,25418.466960000005,53301.42437184 2025-09-22,17:29:00.000,265,11054511,4125,0,1758562139,13106.663505869998,30961.52918811,53301.445333200005 2025-09-22,17:29:01.000,265,11054517,4085,0,1758562140,13106.683714799998,31423.219006590007,53301.46629456001 2025-09-22,17:29:02.000,265,11054719,4285,0,1758562141,13106.710660039993,30499.24724271,53301.46629456001 2025-09-22,17:29:03.000,265,11054733,4165,0,1758562142,13106.791495759993,30961.056896399998,53301.69686952 2025-09-22,17:29:04.000,265,11054741,4245,0,1758562143,13106.710660039993,30499.10626011,53301.375462 2025-09-22,17:29:05.000,265,11054688,3845,0,1758562144,13106.791495759993,30499.282488359997,53301.52917864 2025-09-22,17:29:06.000,265,11054594,3645,0,1758562145,13106.569197529992,24494.234378310008,53301.6200112 2025-09-22,17:29:07.000,265,11054622,3645,0,1758562146,13106.542252289997,27727.75489887,53301.65494680001 2025-09-22,17:29:08.000,265,11054575,4085,0,1758562147,13106.629824319993,33732.66202632,53301.613024080005 2025-09-22,17:29:09.000,265,11054699,4205,0,1758562148,13106.629824319993,32346.951100050006,53301.829624800004 2025-09-22,17:29:10.000,265,11054602,3605,0,1758562149,13106.676978490003,28189.353078660002,53301.76674072 2025-09-22,17:29:11.000,265,11054781,4045,0,1758562150,13106.650033249993,26341.409550900004,53301.72481800001 2025-09-22,17:29:12.000,265,11054684,3565,0,1758562151,13106.609615389993,24955.402561170005,53301.77372784001 2025-09-22,17:29:13.000,265,11054667,4205,0,1758562152,13106.609615389993,27264.746893079995,53301.948405840005 2025-09-22,17:29:14.000,265,11054646,3804,0,1758562153,13106.501834429997,30036.119401710006,53301.81565056 2025-09-22,17:29:15.000,265,11054706,3725,0,1758562154,13106.319954059996,29573.91499674,53301.77372784001 2025-09-22,17:29:16.000,265,11054698,3725,0,1758562155,13106.16501892999,31421.336888880003,53301.80866344 2025-09-22,17:29:17.000,265,11054581,4165,0,1758562156,13106.03029273,30035.37219393,53301.94141872001 2025-09-22,17:29:18.000,265,11054561,3924,0,1758562157,13105.90903915,31882.864577369997,53301.84359904001 2025-09-22,17:29:19.000,265,11054649,4325,0,1758562158,13105.78104925999,33268.34288235,53301.75276648001 2025-09-22,17:29:20.000,265,11054518,3605,0,1758562159,13105.787785569999,31882.33589262,53301.829624800004 2025-09-22,17:29:21.000,265,11054634,3845,0,1758562160,13105.653059369994,24029.51343393,53301.98334144 2025-09-22,17:29:22.000,265,11054777,4045,0,1758562161,13105.659795679989,28186.554574049995,53301.88552176 2025-09-22,17:29:23.000,265,11054717,4004,0,1758562162,13105.713686159994,35576.975252129996,53301.91347024 2025-09-22,17:29:24.000,265,11054571,4325,0,1758562163,13105.733895089994,31881.489997020006,53301.87154752001 2025-09-22,17:29:25.000,265,11054676,3725,0,1758562164,13105.814730809994,30033.750894030003,53301.98334144 2025-09-22,17:29:26.000,265,11054594,3685,0,1758562165,13105.80125818999,36038.70031626,53301.95539296 2025-09-22,17:29:27.000,265,11054615,4325,0,1758562166,13105.94945701,27262.336090619996,53301.74577936 2025-09-22,17:29:28.000,265,11054647,4004,0,1758562167,13106.15154631,28186.124577120005,53301.92744448 2025-09-22,17:29:29.000,265,11054661,4125,0,1758562168,13106.158282619996,28648.025869499994,53301.97635432 2025-09-22,17:29:30.000,265,11054717,4045,0,1758562169,13106.279536199996,33729.03172437,53301.96238008 2025-09-22,17:29:31.000,265,11054594,3645,0,1758562170,13106.474889190002,30033.849581849994,53301.99032856001 2025-09-22,17:29:32.000,265,11054624,3685,0,1758562171,13106.650033249993,28186.202117549998,53301.899496000005 2025-09-22,17:29:33.000,265,11054715,3845,0,1758562172,13106.825177309998,31419.356083349994,53302.01128992001 2025-09-22,17:29:34.000,265,11054558,3765,0,1758562173,13107.034002919994,29571.69452079,53302.05321264 2025-09-22,17:29:35.000,265,11054583,3965,0,1758562174,13107.10810233,32342.968341600004,53302.13705808001 2025-09-22,17:29:36.000,265,11054656,3605,0,1758562175,13107.16872912,32804.88373224001,53302.08116112 2025-09-22,17:29:37.000,265,11054718,3845,0,1758562176,13107.32366424999,27723.962466929996,53302.15103232 2025-09-22,17:29:38.000,265,11054669,4285,0,1758562177,13107.31019163,30033.349093619996,53302.165006560004 2025-09-22,17:29:39.000,265,11054586,3845,0,1758562178,13107.30345531999,26337.983673719995,53302.26981336 2025-09-22,17:29:40.000,265,11054800,3765,0,1758562179,13107.195674359995,28185.772120620008,53302.30474896001 2025-09-22,17:29:41.000,265,11054646,3525,0,1758562180,13107.10810233,35576.10820914,53302.53532392 2025-09-22,17:29:42.000,265,11054815,3924,0,1758562181,13107.04073922999,34190.1223668,53302.689040560006 2025-09-22,17:29:43.000,265,11054620,3605,0,1758562182,13106.986848749999,28185.285730649994,53302.737950400006 2025-09-22,17:29:44.000,265,11054702,3525,0,1758562183,13106.825177309998,31418.432647320005,53302.72397616 2025-09-22,17:29:45.000,265,11054642,3725,0,1758562184,13106.683714799998,27723.172964369995,53302.66109208001 2025-09-22,17:29:46.000,265,11054781,4205,0,1758562185,13106.602879079997,24027.793446209995,53302.77987312001 2025-09-22,17:29:47.000,265,11054559,4165,0,1758562186,13106.542252289997,32342.03785644,53302.81480872 2025-09-22,17:29:48.000,265,11054661,4085,0,1758562187,13106.562461219997,31880.037876240007,53302.87070568 2025-09-22,17:29:49.000,265,11054605,4045,0,1758562188,13106.495098120002,24951.4620975,53302.9824996 2025-09-22,17:29:50.000,265,11054778,3725,0,1758562189,13106.501834429997,30032.3340189,53303.10128064 2025-09-22,17:29:51.000,265,11054664,3685,0,1758562190,13106.454680260002,28646.52440481,53303.13621624 2025-09-22,17:29:52.000,265,11054509,3965,0,1758562191,13106.427735019992,31417.86166779,53303.241023040006 2025-09-22,17:29:53.000,265,11054535,4165,0,1758562192,13106.434471330002,26337.032041169994,53303.31788136 2025-09-22,17:29:54.000,265,11054650,3565,0,1758562193,13106.306481439991,31417.953306480005,53303.18512608001 2025-09-22,17:29:55.000,265,11054598,3565,0,1758562194,13106.333426680001,30494.030886509994,53303.408713920006 2025-09-22,17:29:56.000,265,11054498,3685,0,1758562195,13106.266063579991,30955.798245419996,53303.506533600004 2025-09-22,17:29:57.000,265,11054779,4245,0,1758562196,13106.13133738,27722.446903980002,53303.42967528001 2025-09-22,17:29:58.000,265,11054690,3765,0,1758562197,13106.02355641999,30493.720724789993,53303.625314640005 2025-09-22,17:29:59.000,265,11054613,4085,0,1758562198,13105.787785569999,28183.967543339997,53303.58339192 2025-09-22,17:30:00.000,265,11054641,4085,0,1758562199,13105.639586749989,26798.25661707,53303.793005520005 2025-09-22,17:30:01.000,265,11054539,3885,0,1758562200,13105.376870660002,27260.04512337,53303.83492824001 2025-09-22,17:30:02.000,265,11054607,4085,0,1758562201,13105.242144459997,30031.290747659994,53303.80697976 2025-09-22,17:30:03.000,265,11054577,4004,0,1758562202,13104.95248313,33726.169777589996,53303.93973504 2025-09-22,17:30:04.000,265,11054659,3924,0,1758562203,13104.83122955,31878.472969380004,53303.995632 2025-09-22,17:30:05.000,265,11054530,4045,0,1758562204,13104.501150359989,29569.11453921,53303.96768352 2025-09-22,17:30:06.000,265,11054856,3685,0,1758562205,13104.090235449992,29106.910134239995,53304.05152896001 2025-09-22,17:30:07.000,265,11054554,3605,0,1758562206,13103.874673530001,30492.874829189997,53304.23319408 2025-09-22,17:30:08.000,265,11054706,3725,0,1758562207,13103.74668363999,30954.444812460002,53304.1353744 2025-09-22,17:30:09.000,265,11054911,4205,0,1758562208,13103.450286,30492.437783129993,53304.15633576 2025-09-22,17:30:10.000,265,11054412,3645,0,1758562209,13103.214515149994,27259.192178640005,53304.26114256 2025-09-22,17:30:11.000,265,11054748,3645,0,1758562210,13103.066316329998,30954.191043779996,53304.43582056001 2025-09-22,17:30:12.000,265,11054813,4325,0,1758562211,13102.904644889997,28182.762142110005,53304.14236152 2025-09-22,17:30:13.000,265,11054533,4085,0,1758562212,13102.985480609997,31877.852645940002,53304.177297120004 2025-09-22,17:30:14.000,265,11054623,4245,0,1758562213,13102.965271679997,29106.155877330006,53304.533640240006 2025-09-22,17:30:15.000,265,11054779,4205,0,1758562214,13102.911381199992,34186.86566874001,53304.3100524 2025-09-22,17:30:16.000,265,11054647,4125,0,1758562215,13102.742973449996,29105.90210865,53304.25415544 2025-09-22,17:30:17.000,265,11054725,4205,0,1758562216,13102.776655000001,29567.775204510006,53304.296078160005 2025-09-22,17:30:18.000,265,11054735,4085,0,1758562217,13102.601510939996,31876.816423829994,53304.25415544 2025-09-22,17:30:19.000,265,11054444,3645,0,1758562218,13102.480257359995,31876.830522090007,53304.49171752 2025-09-22,17:30:20.000,265,11054665,4325,0,1758562219,13102.217541269994,29105.542603020003,53304.54761448 2025-09-22,17:30:21.000,265,11054683,4004,0,1758562220,13102.14344185999,34185.94928184,53304.72229248001 2025-09-22,17:30:22.000,265,11054841,3965,0,1758562221,13101.927879939998,30490.717795410004,53304.8340864 2025-09-22,17:30:23.000,265,11054526,3525,0,1758562222,13101.779681120002,33261.90702666,53304.95286744 2025-09-22,17:30:24.000,265,11054720,3685,0,1758562223,13101.436129310001,30490.146815879998,53304.81312504 2025-09-22,17:30:25.000,265,11054456,3605,0,1758562224,13101.24751262999,28642.576892009994,53304.6594084 2025-09-22,17:30:26.000,265,11054736,3565,0,1758562225,13100.951114989999,30489.871899809994,53304.78517656 2025-09-22,17:30:27.000,265,11054546,3765,0,1758562226,13100.701871519988,28180.25970096,53304.799150800005 2025-09-22,17:30:28.000,265,11054733,3965,0,1758562227,13100.553672699993,31413.51940371,53304.71530536 2025-09-22,17:30:29.000,265,11054667,3965,0,1758562228,13100.223593509996,27718.598079000003,53304.9039576 2025-09-22,17:30:30.000,265,11054563,4085,0,1758562229,13099.900250629995,23561.7966093,53304.848060640004 2025-09-22,17:30:31.000,265,11054592,3565,0,1758562230,13099.671216089999,27718.64742291,53304.91094472001 2025-09-22,17:30:32.000,265,11054572,3565,0,1758562231,13099.381554760002,34647.011727749996,53304.91094472001 2025-09-22,17:30:33.000,265,11054575,4205,0,1758562232,13099.118838670001,30028.259621760008,53305.05767424001 2025-09-22,17:30:34.000,265,11054704,3645,0,1758562233,13098.80896840999,33723.32192907001,53305.05068712 2025-09-22,17:30:35.000,265,11054626,3525,0,1758562234,13098.55298863,35571.01168815,53304.9039576 2025-09-22,17:30:36.000,265,11054602,3645,0,1758562235,13098.512570769999,30490.26665109,53305.05068712 2025-09-22,17:30:37.000,265,11054702,3765,0,1758562236,13098.243118369988,35109.166788810006,53305.0437 2025-09-22,17:30:38.000,265,11054721,4125,0,1758562237,13098.128601099997,29567.006849340003,53305.015751520004 2025-09-22,17:30:39.000,265,11054394,3605,0,1758562238,13097.906302869997,30490.809434099996,53305.00177728 2025-09-22,17:30:40.000,265,11054697,3965,0,1758562239,13097.43476117,28643.47213152,53305.036712880006 2025-09-22,17:30:41.000,265,11054806,3685,0,1758562240,13097.401079619995,31876.823472959994,53304.9738288 2025-09-22,17:30:42.000,265,11054644,3605,0,1758562241,13097.151836149998,23100.95268642,53305.0437 2025-09-22,17:30:43.000,265,11054845,4045,0,1758562242,13096.969955779998,27720.162985860006,53304.9039576 2025-09-22,17:30:44.000,265,11054728,3765,0,1758562243,13096.707239689997,25872.677651549995,53304.98081592 2025-09-22,17:30:45.000,265,11054654,3765,0,1758562244,13096.680294450001,32800.77408945,53305.015751520004 2025-09-22,17:30:46.000,265,11054744,3645,0,1758562245,13096.43778729,28182.15591693,53305.036712880006 2025-09-22,17:30:47.000,265,11054698,3525,0,1758562246,13096.28958846999,27720.043150650003,53305.07164848 2025-09-22,17:30:48.000,265,11054801,4165,0,1758562247,13095.993190829999,30491.472052319994,53305.09260984 2025-09-22,17:30:49.000,265,11054727,3965,0,1758562248,13095.811310459998,27720.099543689998,53305.2882492 2025-09-22,17:30:50.000,265,11054488,3645,0,1758562249,13095.386922929996,32339.31689226,53305.05767424001 2025-09-22,17:30:51.000,265,11054571,4004,0,1758562250,13095.21851518,27258.43792173,53305.12055832 2025-09-22,17:30:52.000,265,11054671,4045,0,1758562251,13095.164624699995,36957.97735956,53305.16946816 2025-09-22,17:30:53.000,265,11054568,3485,0,1758562252,13094.90864491999,30953.472032520003,53304.88998336001 2025-09-22,17:30:54.000,265,11054739,4205,0,1758562253,13094.787391339989,30029.972560349997,53304.79216368001 2025-09-22,17:30:55.000,265,11054433,4125,0,1758562254,13094.807600269989,28644.416714940002,53304.94588032 2025-09-22,17:30:56.000,265,11054530,3725,0,1758562255,13094.8951723,30030.155837729995,53304.95985456001 2025-09-22,17:30:57.000,265,11054630,3525,0,1758562256,13094.82780919999,29568.198152309997,53304.84107352001 2025-09-22,17:30:58.000,265,11054972,3765,0,1758562257,13094.82780919999,32801.71867287,53304.77120232001 2025-09-22,17:30:59.000,265,11054780,3845,0,1758562258,13094.90864491999,26796.81154542,53304.77120232001 2025-09-22,17:31:00.000,265,11054776,3765,0,1758562259,13094.93559016,26797.368426689995,53304.73626672 2025-09-22,17:31:01.000,265,11054692,3765,0,1758562260,13094.97600802,31878.261495479994,53304.7642152 2025-09-22,17:31:02.000,265,11054667,4205,0,1758562261,13094.881699679994,28644.698680140005,53304.73626672 2025-09-22,17:31:03.000,265,11054565,4125,0,1758562262,13094.96927170999,24487.643441759996,53304.55460160001 2025-09-22,17:31:04.000,265,11054527,4004,0,1758562263,13095.083788979995,30492.310898790005,53304.72229248001 2025-09-22,17:31:05.000,265,11054607,4045,0,1758562264,13095.15788839,28644.57884493,53304.60351144001 2025-09-22,17:31:06.000,265,11054710,3685,0,1758562265,13095.2993509,27720.529540620002,53304.50569176001 2025-09-22,17:31:07.000,265,11054517,4165,0,1758562266,13095.400395550001,24487.234592220004,53304.631459920005 2025-09-22,17:31:08.000,265,11054711,4004,0,1758562267,13095.481231270001,27720.2193789,53304.66639552 2025-09-22,17:31:09.000,265,11054589,4245,0,1758562268,13095.575539609992,27720.000855870006,53304.49870464 2025-09-22,17:31:10.000,265,11054538,3565,0,1758562269,13095.770892599998,30952.957446030006,53304.48473040001 2025-09-22,17:31:11.000,265,11054619,3965,0,1758562270,13095.804574149988,29567.253568889995,53304.49870464 2025-09-22,17:31:12.000,265,11054670,3845,0,1758562271,13096.026872379989,25410.170133990003,53304.52665312001 2025-09-22,17:31:13.000,265,11054356,3885,0,1758562272,13096.094235479999,25410.008004000003,53304.40088496 2025-09-22,17:31:14.000,265,11054841,4125,0,1758562273,13096.49841408,29566.915210649997,53304.3799236 2025-09-22,17:31:15.000,265,11054736,3485,0,1758562274,13096.653349209992,27719.25364809,53304.19127136001 2025-09-22,17:31:16.000,265,11054678,3645,0,1758562275,13096.808284339997,27257.1620292,53304.31703952001 2025-09-22,17:31:17.000,265,11054709,4165,0,1758562276,13097.023846259988,30952.04810826,53304.28210392 2025-09-22,17:31:18.000,265,11054573,4045,0,1758562277,13097.212462939999,28642.386565499997,53304.25415544 2025-09-22,17:31:19.000,265,11054542,3565,0,1758562278,13097.26635341999,30489.991735019998,53304.21921984001 2025-09-22,17:31:20.000,265,11054619,4205,0,1758562279,13097.50886057999,26333.204363580007,53304.14934864001 2025-09-22,17:31:21.000,265,11054427,4085,0,1758562280,13097.61664154,29566.189150260005,53304.28909104001 2025-09-22,17:31:22.000,265,11054703,4245,0,1758562281,13097.764840359996,26794.830739890007,53304.2052456 2025-09-22,17:31:23.000,265,11054697,3965,0,1758562282,13097.953457039992,28642.421811149994,53304.14934864001 2025-09-22,17:31:24.000,265,11054703,4004,0,1758562283,13098.047765379997,28180.661501370007,53304.12140016001 2025-09-22,17:31:25.000,265,11054653,4004,0,1758562284,13098.303745159988,32337.787231049995,53304.12140016001 2025-09-22,17:31:26.000,265,11054922,3804,0,1758562285,13098.344163019989,30952.182041730004,53304.11441304 2025-09-22,17:31:27.000,265,11054756,3565,0,1758562286,13098.600142799995,30952.203189120002,53304.226206960004 2025-09-22,17:31:28.000,265,11054597,4125,0,1758562287,13098.761814239995,28180.802483969994,53304.03755472 2025-09-22,17:31:29.000,265,11054800,3645,0,1758562288,13098.86959519999,30028.35830958,53304.058516080004 2025-09-22,17:31:30.000,265,11054697,3924,0,1758562289,13098.97737616,31876.019872139994,53304.17031000001 2025-09-22,17:31:31.000,265,11054695,4085,0,1758562290,13099.132311289992,34647.20910339001,53304.2052456 2025-09-22,17:31:32.000,265,11054727,4325,0,1758562291,13099.307455349997,24023.845933410004,53304.14934864001 2025-09-22,17:31:33.000,265,11054699,4045,0,1758562292,13099.388291069998,31414.069235849995,53304.21223272 2025-09-22,17:31:34.000,265,11054529,4245,0,1758562293,13099.415236309993,24948.050318580004,53304.296078160005 2025-09-22,17:31:35.000,265,11054768,3685,0,1758562294,13099.361345830002,24947.874090330006,53304.16332288 2025-09-22,17:31:36.000,265,11054511,4045,0,1758562295,13099.368082139998,28180.661501370007,53304.16332288 2025-09-22,17:31:37.000,265,11054647,4085,0,1758562296,13099.523017269988,27718.499391179997,53304.09345168 2025-09-22,17:31:38.000,265,11054614,3845,0,1758562297,13099.651007159999,33722.83553909999,53304.07249032001 2025-09-22,17:31:39.000,265,11054785,4125,0,1758562298,13099.597116679994,31413.244487639997,53304.07249032001 2025-09-22,17:31:40.000,265,11054592,3645,0,1758562299,13099.78573335999,29103.582944880007,53304.030567600006 2025-09-22,17:31:41.000,265,11054518,3845,0,1758562300,13099.74531549999,27255.74515407,53304.07249032001 2025-09-22,17:31:42.000,265,11054639,4004,0,1758562301,13099.758788119994,23560.67579763,53304.177297120004 2025-09-22,17:31:43.000,265,11054584,3645,0,1758562302,13099.859832769995,28179.237577110005,53304.079477440006 2025-09-22,17:31:44.000,265,11054567,4004,0,1758562303,13099.89351432,30488.440926420008,53304.11441304 2025-09-22,17:31:45.000,265,11054691,4045,0,1758562304,13099.75205181,28179.15298755,53304.01659336 2025-09-22,17:31:46.000,265,11054619,4004,0,1758562305,13100.12928516999,30488.426828159994,53303.96768352 2025-09-22,17:31:47.000,265,11054449,3765,0,1758562306,13100.05518576,35569.200061740004,53304.01659336 2025-09-22,17:31:48.000,265,11054355,3845,0,1758562307,13100.162966719996,26331.660604110002,53304.030567600006 2025-09-22,17:31:49.000,265,11054605,3725,0,1758562308,13100.344847089997,27717.124810830006,53303.85588960001 2025-09-22,17:31:50.000,265,11054742,3444,0,1758562309,13100.600826870002,30488.51846685,53303.84890248 2025-09-22,17:31:51.000,265,11054595,4085,0,1758562310,13100.722080449988,24021.79463658,53303.841915360004 2025-09-22,17:31:52.000,265,11054618,3765,0,1758562311,13101.038687019995,31411.496303399996,53303.71614720001 2025-09-22,17:31:53.000,265,11054481,4125,0,1758562312,13101.348557279991,31873.101532319997,53303.83492824001 2025-09-22,17:31:54.000,265,11054475,4085,0,1758562313,13101.644954919997,31872.995795370007,53303.65326312 2025-09-22,17:31:55.000,265,11054774,3565,0,1758562314,13101.873989459993,32796.368383199995,53303.77903128 2025-09-22,17:31:56.000,265,11054629,4125,0,1758562315,13102.116496619994,33719.79031493999,53303.862876720006 2025-09-22,17:31:57.000,265,11054605,4125,0,1758562316,13102.257959129995,28639.017081359998,53303.63928888 2025-09-22,17:31:58.000,265,11054359,4085,0,1758562317,13102.53414784,30486.61520175,53303.820954 2025-09-22,17:31:59.000,265,11054754,3645,0,1758562318,13102.783391309997,33719.21228628,53303.625314640005 2025-09-22,17:32:00.000,265,11054649,4125,0,1758562319,13103.066316329998,28638.453150960006,53303.63928888 2025-09-22,17:32:01.000,265,11054624,3804,0,1758562320,13103.329032419999,28176.276942509998,53303.625314640005 2025-09-22,17:32:02.000,265,11054544,3605,0,1758562321,13103.638902679995,27252.19944168,53303.70217296 2025-09-22,17:32:03.000,265,11054672,3485,0,1758562322,13104.049817589992,27251.825837790006,53303.5414692 2025-09-22,17:32:04.000,265,11054558,3765,0,1758562323,13104.433787259994,25866.030321960003,53303.723134320004 2025-09-22,17:32:05.000,265,11054674,3485,0,1758562324,13104.70997597,28636.993981050007,53303.66025024 2025-09-22,17:32:06.000,265,11054694,3685,0,1758562325,13105.093945640001,30022.056387360004,53303.59736616001 2025-09-22,17:32:07.000,265,11054764,3804,0,1758562326,13105.289298629992,30021.823766069996,53303.77204416 2025-09-22,17:32:08.000,265,11054584,3845,0,1758562327,13105.706949849999,33254.86494579,53303.59736616001 2025-09-22,17:32:09.000,265,11054429,3965,0,1758562328,13105.78104925999,27712.521728940003,53303.890825200004 2025-09-22,17:32:10.000,265,11054709,4125,0,1758562329,13106.13133738,35101.772251439994,53303.64627600001 2025-09-22,17:32:11.000,265,11054808,3605,0,1758562330,13106.407526089992,30945.104715210007,53303.53448208 2025-09-22,17:32:12.000,265,11054577,3965,0,1758562331,13106.730868969993,29559.379690679998,53303.76505704001 2025-09-22,17:32:13.000,265,11054712,3804,0,1758562332,13106.946430889999,27711.816815939994,53303.70916008 2025-09-22,17:32:14.000,265,11054481,4165,0,1758562333,13107.175465429995,30944.54078481,53303.7510828 2025-09-22,17:32:15.000,265,11054912,3605,0,1758562334,13107.377554729996,29558.646581160006,53303.77903128 2025-09-22,17:32:16.000,265,11054771,4325,0,1758562335,13107.552698790001,25863.746403840007,53303.91877368 2025-09-22,17:32:17.000,265,11054504,3645,0,1758562336,13107.902986909998,26787.52784121,53303.70916008 2025-09-22,17:32:18.000,265,11054391,4125,0,1758562337,13107.929932149993,27711.11895207,53303.93274792001 2025-09-22,17:32:19.000,265,11054693,3924,0,1758562338,13107.801942259997,25401.323475840007,53303.86986384 2025-09-22,17:32:20.000,265,11054964,3965,0,1758562339,13107.525753549991,30019.807714890005,53303.79999264 2025-09-22,17:32:21.000,265,11054979,4245,0,1758562340,13107.613325580001,31866.700922279997,53303.97467064 2025-09-22,17:32:22.000,265,11054709,3645,0,1758562341,13107.700897609997,27710.399940810006,53303.75806992 2025-09-22,17:32:23.000,265,11054520,3725,0,1758562342,13107.741315469997,26324.780653230002,53303.91877368 2025-09-22,17:32:24.000,265,11054446,3645,0,1758562343,13107.882777979998,29095.66677189,53303.90479944001 2025-09-22,17:32:25.000,265,11054805,4045,0,1758562344,13107.950141079993,32328.693853350007,53303.84890248 2025-09-22,17:32:26.000,265,11054644,3685,0,1758562345,13108.030976799993,31404.72208947,53303.80697976 2025-09-22,17:32:27.000,265,11054928,3565,0,1758562346,13108.192648239994,25862.456413050008,53303.7510828 2025-09-22,17:32:28.000,265,11054647,4165,0,1758562347,13108.185911929999,33713.9536353,53303.93274792001 2025-09-22,17:32:29.000,265,11054794,3485,0,1758562348,13108.071394659994,26324.407049340007,53303.88383808001 2025-09-22,17:32:30.000,265,11054635,3924,0,1758562349,13108.145494069999,30480.489507780003,53303.80697976 2025-09-22,17:32:31.000,265,11054368,3605,0,1758562350,13108.40147384999,30942.179326259997,53303.93274792001 2025-09-22,17:32:32.000,265,11054892,3804,0,1758562351,13108.42841909,30018.362643240005,53303.960696400005 2025-09-22,17:32:33.000,265,11054365,4004,0,1758562352,13108.495782189995,32788.64958585,53304.00261912001 2025-09-22,17:32:34.000,265,11054820,3605,0,1758562353,13108.657453629996,28170.108953760006,53303.960696400005 2025-09-22,17:32:35.000,265,11054622,3685,0,1758562354,13108.751761970001,32788.332375,53303.89781232 2025-09-22,17:32:36.000,265,11054750,3725,0,1758562355,13108.899960789997,29554.86119835,53303.79999264 2025-09-22,17:32:37.000,265,11054812,3645,0,1758562356,13109.061632229997,26321.876411670004,53303.79999264 2025-09-22,17:32:38.000,265,11054899,4165,0,1758562357,13109.095313780002,27707.150291879996,53304.02358048001 2025-09-22,17:32:39.000,265,11054690,3325,0,1758562358,13109.176149499988,27245.32653993,53304.079477440006 2025-09-22,17:32:40.000,265,11054966,3685,0,1758562359,13109.512964999994,29553.944811449997,53303.841915360004 2025-09-22,17:32:41.000,265,11054399,4125,0,1758562360,13109.51970130999,26320.62871566,53303.744095680006 2025-09-22,17:32:42.000,265,11054516,3725,0,1758562361,13109.82283525999,34632.927566009996,53303.77204416 2025-09-22,17:32:43.000,265,11054665,4325,0,1758562362,13110.146178139992,36941.355511019996,53303.75806992 2025-09-22,17:32:44.000,265,11054485,4125,0,1758562363,13110.206804929992,30936.814938330004,53303.71614720001 2025-09-22,17:32:45.000,265,11054602,3565,0,1758562364,13110.442575779998,28165.823082720002,53303.70217296 2025-09-22,17:32:46.000,265,11054680,3565,0,1758562365,13110.402157919998,24470.894708880005,53303.9257608 2025-09-22,17:32:47.000,265,11054376,3565,0,1758562366,13110.523411499998,30935.327571899994,53303.75806992 2025-09-22,17:32:48.000,265,11054469,3845,0,1758562367,13110.388685299993,29087.940925410003,53303.75806992 2025-09-22,17:32:49.000,265,11054423,4125,0,1758562368,13110.550356739994,30472.615629570006,53303.71614720001 2025-09-22,17:32:50.000,265,11054411,4004,0,1758562369,13110.691819249994,31857.586397189996,53304.12140016001 2025-09-22,17:32:51.000,265,11054712,3525,0,1758562370,13110.833281759995,28162.989332459998,53303.98864488 2025-09-22,17:32:52.000,265,11054564,3845,0,1758562371,13110.644665079999,31856.698206810004,53303.81396688001 2025-09-22,17:32:53.000,265,11054575,3965,0,1758562372,13110.65813769999,28161.974257740003,53303.9257608 2025-09-22,17:32:54.000,265,11054983,4205,0,1758562373,13110.772654969995,24929.179797570003,53303.91877368 2025-09-22,17:32:55.000,265,11054579,4285,0,1758562374,13110.92085378999,28160.930986499996,53303.7510828 2025-09-22,17:32:56.000,265,11054555,4205,0,1758562375,13111.095997849996,25851.83337414,53303.960696400005 2025-09-22,17:32:57.000,265,11054739,3965,0,1758562376,13111.244196669992,31392.442505009996,53304.02358048001 2025-09-22,17:32:58.000,265,11054679,4325,0,1758562377,13111.392395490002,27697.82429289,53304.38691072001 2025-09-22,17:32:59.000,265,11054585,4205,0,1758562378,13111.426077039992,30006.58354701,53304.19127136001 2025-09-22,17:33:00.000,265,11054674,3565,0,1758562379,13111.621430029998,32314.877558549997,53304.38691072001 2025-09-22,17:33:01.000,265,11054564,3685,0,1758562380,13111.197042499996,31390.743664680005,53304.25415544 2025-09-22,17:33:02.000,265,11054360,3405,0,1758562381,13111.223987739992,27234.999564480007,53304.35197512 2025-09-22,17:33:03.000,265,11054195,4165,0,1758562382,13111.062316299991,27234.59776407,53304.35197512 2025-09-22,17:33:04.000,265,11054573,3965,0,1758562383,13110.98148057999,25848.94323084,53304.62447280001 2025-09-22,17:33:05.000,265,11054448,3444,0,1758562384,13110.77939127999,29542.990463430004,53304.52665312001 2025-09-22,17:33:06.000,265,11054537,4045,0,1758562385,13110.86696331,24001.95133563,53304.561588720004 2025-09-22,17:33:07.000,265,11054514,3765,0,1758562386,13110.67834662999,33236.98835211,53304.95286744 2025-09-22,17:33:08.000,265,11054393,3885,0,1758562387,13110.610983529994,30927.799101059994,53305.00876440001 2025-09-22,17:33:09.000,265,11054870,3565,0,1758562388,13110.408894229993,32774.8685367,53304.72229248001 2025-09-22,17:33:10.000,265,11054426,3645,0,1758562389,13110.334794820003,32313.030686490005,53304.88299624 2025-09-22,17:33:11.000,265,11054551,4125,0,1758562390,13110.402157919998,28157.286586290007,53305.12055832 2025-09-22,17:33:12.000,265,11054605,4125,0,1758562391,13110.072078730002,29080.560486300004,53305.253313600006 2025-09-22,17:33:13.000,265,11054498,3845,0,1758562392,13109.977770389996,24462.858700679993,53305.183442400004 2025-09-22,17:33:14.000,265,11054909,4245,0,1758562393,13109.74873585,35082.753698700006,53305.26728784 2025-09-22,17:33:15.000,265,11054683,4045,0,1758562394,13109.573591789995,30465.13650264,53305.253313600006 2025-09-22,17:33:16.000,265,11054446,3685,0,1758562395,13109.290666769994,27694.398415710006,53305.539785520006 2025-09-22,17:33:17.000,265,11054741,4045,0,1758562396,13109.048159609993,32773.4587107,53305.47690144 2025-09-22,17:33:18.000,265,11054518,3725,0,1758562397,13108.745025659991,30464.551424849997,53305.55375976 2025-09-22,17:33:19.000,265,11054642,3645,0,1758562398,13108.596826839996,28617.07313967,53305.8122832 2025-09-22,17:33:20.000,265,11054719,3965,0,1758562399,13108.536200049995,26770.08124446,53305.74939912001 2025-09-22,17:33:21.000,265,11054662,3845,0,1758562400,13108.54293635999,27231.792210329993,53305.854205920004 2025-09-22,17:33:22.000,265,11054328,3645,0,1758562401,13108.21959347999,24923.025907079995,53305.86818016001 2025-09-22,17:33:23.000,265,11054497,4165,0,1758562402,13108.46210063999,29078.69246685,53306.042858160006 2025-09-22,17:33:24.000,265,11054615,4004,0,1758562403,13108.56314528999,32772.21806381999,53306.11971648 2025-09-22,17:33:25.000,265,11054472,3365,0,1758562404,13108.42841909,34619.47077684,53306.210549040006 2025-09-22,17:33:26.000,265,11054968,3485,0,1758562405,13108.515991119995,24922.518369719997,53306.17561344 2025-09-22,17:33:27.000,265,11054477,4045,0,1758562406,13108.334110749995,26769.46092102,53306.16862632 2025-09-22,17:33:28.000,265,11054836,3605,0,1758562407,13108.44862802,26769.418626240004,53306.1965748 2025-09-22,17:33:29.000,265,11054697,4045,0,1758562408,13108.293692889994,32310.549392729998,53306.427149760006 2025-09-22,17:33:30.000,265,11055038,3645,0,1758562409,13108.098339899989,25846.024891020003,53306.46907248001 2025-09-22,17:33:31.000,265,11054870,3845,0,1758562410,13107.923195839998,26307.728807759995,53306.53195656 2025-09-22,17:33:32.000,265,11054743,3965,0,1758562411,13107.653743440002,30001.240306470005,53306.69964744 2025-09-22,17:33:33.000,265,11054509,4325,0,1758562412,13107.36408210999,28153.85365998,53306.55990504 2025-09-22,17:33:34.000,265,11054608,3765,0,1758562413,13107.20914698,27692.156792370006,53306.46208536 2025-09-22,17:33:35.000,265,11054501,4165,0,1758562414,13107.10810233,29539.01475411,53306.573879280004 2025-09-22,17:33:36.000,265,11054671,4205,0,1758562415,13107.16199280999,33232.65313716,53306.90227392001 2025-09-22,17:33:37.000,265,11054695,4045,0,1758562416,13107.18893805,30923.830440870006,53306.811441360005 2025-09-22,17:33:38.000,265,11054594,3565,0,1758562417,13107.34387317999,33694.24426782,53306.8254156 2025-09-22,17:33:39.000,265,11054823,4205,0,1758562418,13107.22935591,35079.659130629996,53306.979132240005 2025-09-22,17:33:40.000,265,11054596,3525,0,1758562419,13107.33040056,31847.266470870003,53306.881312560006 2025-09-22,17:33:41.000,265,11054494,3565,0,1758562420,13107.175465429995,25844.875882830005,53307.22368144 2025-09-22,17:33:42.000,265,11054376,3845,0,1758562421,13107.094629709994,26768.269618050006,53307.11188752 2025-09-22,17:33:43.000,265,11054703,4045,0,1758562422,13106.939694579989,36464.587603470005,53307.16778448001 2025-09-22,17:33:44.000,265,11054471,4365,0,1758562423,13106.932958269994,30462.197015430007,53307.35643672001 2025-09-22,17:33:45.000,265,11054847,3885,0,1758562424,13107.034002919994,24921.2213298,53307.18175872 2025-09-22,17:33:46.000,265,11054488,3645,0,1758562425,13106.899276719989,30461.908001100004,53307.42630792001 2025-09-22,17:33:47.000,265,11054749,4205,0,1758562426,13107.034002919994,27691.007784179994,53307.3494496 2025-09-22,17:33:48.000,265,11054769,4245,0,1758562427,13106.926221959999,26305.550626590004,53307.47521776001 2025-09-22,17:33:49.000,265,11054636,3965,0,1758562428,13106.879067789989,24458.46004356,53307.5590632 2025-09-22,17:33:50.000,265,11054467,3965,0,1758562429,13106.703923729998,27690.225330750007,53307.62194728001 2025-09-22,17:33:51.000,265,11054551,4125,0,1758562430,13106.650033249993,31845.243370559998,53307.63592152 2025-09-22,17:33:52.000,265,11054503,4045,0,1758562431,13106.542252289997,29074.554627539997,53307.71976696001 2025-09-22,17:33:53.000,265,11054422,3645,0,1758562432,13106.461416569997,33691.42461582,53307.69181848001 2025-09-22,17:33:54.000,265,11054397,4004,0,1758562433,13106.117864759995,29997.342137579995,53307.67085712001 2025-09-22,17:33:55.000,265,11054618,3685,0,1758562434,13106.077446899995,30459.102447359997,53307.76168968001 2025-09-22,17:33:56.000,265,11054564,3804,0,1758562435,13105.774312949994,28611.694653479994,53307.95034192 2025-09-22,17:33:57.000,265,11054754,3804,0,1758562436,13105.491387929993,23532.690751529997,53307.99226464 2025-09-22,17:33:58.000,265,11054624,3685,0,1758562437,13105.289298629992,30920.122598489994,53308.15995552 2025-09-22,17:33:59.000,265,11054559,4325,0,1758562438,13104.95248313,27688.37140956,53308.04117448 2025-09-22,17:34:00.000,265,11054525,4045,0,1758562439,13104.656085489994,30458.707696080004,53308.19489112001 2025-09-22,17:34:01.000,265,11054566,3565,0,1758562440,13104.413578329993,29996.876894999994,53308.19489112001 2025-09-22,17:34:02.000,265,11054564,3325,0,1758562441,13104.312533679993,30920.242433699997,53308.33463352 2025-09-22,17:34:03.000,265,11054510,3405,0,1758562442,13104.198016410002,26764.780298700003,53308.31367216001 2025-09-22,17:34:04.000,265,11054626,3565,0,1758562443,13103.861200909996,29535.49018911,53308.4673888 2025-09-22,17:34:05.000,265,11054673,3924,0,1758562444,13103.63216637,32305.607952599996,53308.69097664 2025-09-22,17:34:06.000,265,11054709,4085,0,1758562445,13103.295350869994,30458.453927399998,53308.61411832 2025-09-22,17:34:07.000,265,11054577,4045,0,1758562446,13103.046107399998,30920.291777610008,53308.62110544 2025-09-22,17:34:08.000,265,11054723,4045,0,1758562447,13102.749709759992,31843.904035860003,53308.656041040005 2025-09-22,17:34:09.000,265,11054729,4004,0,1758562448,13102.298376989995,29073.187096320005,53308.78879632 2025-09-22,17:34:10.000,265,11054465,4325,0,1758562449,13102.156914479994,31843.44584241,53308.61411832 2025-09-22,17:34:11.000,265,11054331,4045,0,1758562450,13101.739263260002,33689.894954610005,53308.59315696 2025-09-22,17:34:12.000,265,11054733,3924,0,1758562451,13101.678636470002,30919.608011999997,53308.78879632 2025-09-22,17:34:13.000,265,11054615,3924,0,1758562452,13101.368766209991,30457.600982670003,53309.04731976 2025-09-22,17:34:14.000,265,11054752,3525,0,1758562453,13101.119522739995,28148.58091074,53308.97744856 2025-09-22,17:34:15.000,265,11054720,3804,0,1758562454,13100.782707239989,28148.23550337,53308.921551600004 2025-09-22,17:34:16.000,265,11054573,4405,0,1758562455,13100.506518529997,28148.277798149997,53308.96347432001 2025-09-22,17:34:17.000,265,11054357,3965,0,1758562456,13100.03497683,31841.909132069995,53309.0962296 2025-09-22,17:34:18.000,265,11054564,3685,0,1758562457,13099.75205181,29533.530530970005,53309.0962296 2025-09-22,17:34:19.000,265,11054569,4004,0,1758562458,13099.462390479988,30918.61408467,53308.84469328001 2025-09-22,17:34:20.000,265,11054614,3685,0,1758562459,13099.280510110002,29995.248545969996,53308.99840992 2025-09-22,17:34:21.000,265,11054612,3685,0,1758562460,13099.192938079992,29071.770221190003,53309.06828112 2025-09-22,17:34:22.000,265,11054571,4125,0,1758562461,13099.051475569991,26763.419816609996,53309.19404928 2025-09-22,17:34:23.000,265,11054795,4004,0,1758562462,13098.990848779991,32303.80337532,53308.96347432001 2025-09-22,17:34:24.000,265,11054568,3645,0,1758562463,13098.701187449995,24916.272840539998,53308.86565464001 2025-09-22,17:34:25.000,265,11054647,4085,0,1758562464,13098.660769589995,28609.967616630005,53308.88661600001 2025-09-22,17:34:26.000,265,11054516,3725,0,1758562465,13098.411526119999,30918.691625100008,53309.089242480004 2025-09-22,17:34:27.000,265,11054671,3924,0,1758562466,13098.209436819998,29995.072317719998,53308.97744856 2025-09-22,17:34:28.000,265,11054795,4004,0,1758562467,13098.195964199993,29533.629218789996,53308.81674480001 2025-09-22,17:34:29.000,265,11054471,4045,0,1758562468,13098.162282650002,34150.74592662,53308.921551600004 2025-09-22,17:34:30.000,265,11054448,3645,0,1758562469,13098.297008849993,29533.304958809997,53308.89360312001 2025-09-22,17:34:31.000,265,11054635,3965,0,1758562470,13098.50583445999,28609.756142729995,53308.86565464001 2025-09-22,17:34:32.000,265,11054606,3605,0,1758562471,13098.48562552999,32764.992705569995,53308.72591224001 2025-09-22,17:34:33.000,265,11054508,4004,0,1758562472,13098.63382435,35073.28671710999,53308.90059024 2025-09-22,17:34:34.000,265,11054771,3804,0,1758562473,13098.65403328,34149.47003409,53308.85866752 2025-09-22,17:34:35.000,265,11054760,3645,0,1758562474,13098.65403328,26300.284926480002,53308.67700240001 2025-09-22,17:34:36.000,265,11054707,4125,0,1758562475,13098.77528686,27223.2557139,53308.61411832 2025-09-22,17:34:37.000,265,11054413,3965,0,1758562476,13098.91001305999,25376.299064339997,53308.67700240001 2025-09-22,17:34:38.000,265,11054709,4085,0,1758562477,13098.63382435,24914.376624569995,53308.73988648 2025-09-22,17:34:39.000,265,11054756,3645,0,1758562478,13098.701187449995,29069.592040019998,53308.59315696 2025-09-22,17:34:40.000,265,11054710,3605,0,1758562479,13098.660769589995,32763.244521329994,53308.36258200001 2025-09-22,17:34:41.000,265,11054623,3965,0,1758562480,13098.69445114,34609.95445134,53308.55822136001 2025-09-22,17:34:42.000,265,11054618,3605,0,1758562481,13098.56646124999,29531.246612849995,53308.64905392001 2025-09-22,17:34:43.000,265,11054652,3525,0,1758562482,13098.310481469998,25837.763310659997,53308.439440320006 2025-09-22,17:34:44.000,265,11054582,3565,0,1758562483,13098.169018959998,32301.745029359998,53308.55123424001 2025-09-22,17:34:45.000,265,11054603,4004,0,1758562484,13098.088183239997,27223.40374563,53308.43245320001 2025-09-22,17:34:46.000,265,11054651,4004,0,1758562485,13098.041029070002,29993.94445692,53308.52328576 2025-09-22,17:34:47.000,265,11054522,3605,0,1758562486,13098.162282650002,30456.085419719995,53308.5023244 2025-09-22,17:34:48.000,265,11054673,3965,0,1758562487,13098.249854679998,30456.296893620005,53308.34162064001 2025-09-22,17:34:49.000,265,11054664,3605,0,1758562488,13098.54625231999,26301.081478170003,53308.250788080004 2025-09-22,17:34:50.000,265,11054697,4045,0,1758562489,13098.69445114,30918.155891219998,53308.30668504 2025-09-22,17:34:51.000,265,11054778,3645,0,1758562490,13098.862858889996,30918.1276947,53308.29271080001 2025-09-22,17:34:52.000,265,11054561,3924,0,1758562491,13099.051475569991,27686.172080999997,53308.18091688 2025-09-22,17:34:53.000,265,11054580,3605,0,1758562492,13099.098629740001,31841.415692969997,53308.14598128001 2025-09-22,17:34:54.000,265,11054820,3444,0,1758562493,13099.206410699997,30917.95851558,53308.15995552 2025-09-22,17:34:55.000,265,11054512,3525,0,1758562494,13099.219883320002,29994.374453850003,53308.29969792 2025-09-22,17:34:56.000,265,11054659,3965,0,1758562495,13099.273773799992,31379.58489189,53308.201878240005 2025-09-22,17:34:57.000,265,11054561,4165,0,1758562496,13099.361345830002,29070.973669500003,53308.11104568 2025-09-22,17:34:58.000,265,11054551,3965,0,1758562497,13099.475863099993,35073.08934147,53308.07611008001 2025-09-22,17:34:59.000,265,11054623,3885,0,1758562498,13099.8126786,29070.86088342,53308.06912296 2025-09-22,17:35:00.000,265,11054563,4205,0,1758562499,13099.94740479999,30917.606059080004,53308.04816160001 2025-09-22,17:35:01.000,265,11054491,4004,0,1758562500,13100.061922069995,27223.657514310005,53307.9433548 2025-09-22,17:35:02.000,265,11054664,3725,0,1758562501,13100.216857200001,29994.036095610005,53307.8734836 2025-09-22,17:35:03.000,265,11054654,3525,0,1758562502,13100.162966719996,27685.49536452,53307.866496480005 2025-09-22,17:35:04.000,265,11054596,3685,0,1758562503,13100.203384579996,25838.975761020003,53307.97829040001 2025-09-22,17:35:05.000,265,11054552,3485,0,1758562504,13100.08886730999,27685.735034940008,53307.90841920001 2025-09-22,17:35:06.000,265,11054550,3885,0,1758562505,13099.97435004,23069.027176649994,53307.81059952001 2025-09-22,17:35:07.000,265,11054701,4165,0,1758562506,13100.07539469,29071.48825599,53307.78963816001 2025-09-22,17:35:08.000,265,11054634,3565,0,1758562507,13100.243802439996,31380.07833099,53307.8036124 2025-09-22,17:35:09.000,265,11054648,3525,0,1758562508,13100.553672699993,29994.860843820003,53307.85252224 2025-09-22,17:35:10.000,265,11054685,4004,0,1758562509,13100.937642369994,23069.11176621,53307.698805600005 2025-09-22,17:35:11.000,265,11054467,4165,0,1758562510,13101.30813941999,29532.846765359995,53307.76168968001 2025-09-22,17:35:12.000,265,11054697,3885,0,1758562511,13101.631482299992,27685.82667363,53307.531114720005 2025-09-22,17:35:13.000,265,11054671,4004,0,1758562512,13101.786417429998,32764.894017750004,53307.42630792001 2025-09-22,17:35:14.000,265,11054610,3765,0,1758562513,13102.129969239999,29071.375469909995,53307.46124352 2025-09-22,17:35:15.000,265,11054553,4004,0,1758562514,13102.51393891,24916.160054460008,53307.46124352 2025-09-22,17:35:16.000,265,11054541,4045,0,1758562515,13102.884435959997,29071.699729889995,53307.580024560004 2025-09-22,17:35:17.000,265,11054576,3525,0,1758562516,13103.389659209999,31841.85273903,53307.5590632 2025-09-22,17:35:18.000,265,11054631,3965,0,1758562517,13104.144125929997,32765.077295130002,53307.265604160006 2025-09-22,17:35:19.000,265,11054579,3924,0,1758562518,13104.86491109999,33226.604983619996,53307.22368144 2025-09-22,17:35:20.000,265,11054617,4004,0,1758562519,13105.653059369994,31379.697677970005,53307.13284888 2025-09-22,17:35:21.000,265,11054617,4085,0,1758562520,13106.09091952,27224.306034270005,53307.412333680004 2025-09-22,17:35:22.000,265,11054574,3645,0,1758562521,13106.414262400001,34149.93527667,53307.53810184 2025-09-22,17:35:23.000,265,11054507,3804,0,1758562522,13106.488361809992,26762.792444039995,53307.363423840005 2025-09-22,17:35:24.000,265,11054704,3485,0,1758562523,13106.501834429997,31841.641265130005,53307.314514000005 2025-09-22,17:35:25.000,265,11054566,3645,0,1758562524,13106.353635610001,26763.05326185,53307.314514000005 2025-09-22,17:35:26.000,265,11054686,3444,0,1758562525,13106.643296939998,25839.574937070007,53307.265604160006 2025-09-22,17:35:27.000,265,11054851,3965,0,1758562526,13107.02053029999,29532.96660057,53307.265604160006 2025-09-22,17:35:28.000,265,11054624,3605,0,1758562527,13107.539226169996,29070.931374720007,53307.33547536001 2025-09-22,17:35:29.000,265,11054713,4045,0,1758562528,13108.226329789999,29994.057243000003,53307.37041096 2025-09-22,17:35:30.000,265,11054557,4004,0,1758562529,13108.738289349996,29070.663507780002,53307.39835944 2025-09-22,17:35:31.000,265,11054540,3565,0,1758562530,13109.095313780002,29532.205294529995,53307.27259128 2025-09-22,17:35:32.000,265,11054681,3965,0,1758562531,13109.243512599998,28147.10764257,53307.23066856 2025-09-22,17:35:33.000,265,11054659,4085,0,1758562532,13109.41865665999,29993.93035866,53307.1747716 2025-09-22,17:35:34.000,265,11054658,3525,0,1758562533,13109.654427509995,29993.972653439996,53307.25861704001 2025-09-22,17:35:35.000,265,11054626,3605,0,1758562534,13109.89019836,30917.260651710007,53307.15381024 2025-09-22,17:35:36.000,265,11054645,3965,0,1758562535,13110.301113269998,29070.388591709998,53307.09092616001 2025-09-22,17:35:37.000,265,11054618,3804,0,1758562536,13110.81980913999,30917.126718240004,53307.20970720001 2025-09-22,17:35:38.000,265,11054723,3885,0,1758562537,13111.304823459992,34148.92725108001,53307.23066856 2025-09-22,17:35:39.000,265,11054686,3485,0,1758562538,13111.715738369989,30916.922293469994,53307.25162992 2025-09-22,17:35:40.000,265,11054656,3565,0,1758562539,13112.113180659995,30455.07739413,53307.18874584001 2025-09-22,17:35:41.000,265,11054670,3645,0,1758562540,13112.456732469996,24452.926476509994,53307.1747716 2025-09-22,17:35:42.000,265,11054505,3965,0,1758562541,13112.908065239993,28146.550761299994,53307.29355264 2025-09-22,17:35:43.000,265,11054645,3965,0,1758562542,13113.292034909995,30916.598033489994,53307.29355264 2025-09-22,17:35:44.000,265,11054594,3405,0,1758562543,13113.628850410001,30454.851821970005,53307.23765568001 2025-09-22,17:35:45.000,265,11054603,3845,0,1758562544,13114.073446869988,34148.299878510006,53307.22368144 2025-09-22,17:35:46.000,265,11054644,3845,0,1758562545,13114.46415285,30916.407706979997,53307.146823120005 2025-09-22,17:35:47.000,265,11054636,3565,0,1758562546,13115.023266579992,26299.52362044,53307.244642800004 2025-09-22,17:35:48.000,265,11054672,3605,0,1758562547,13115.205146949993,30916.598033489994,53307.30053976 2025-09-22,17:35:49.000,265,11054593,4325,0,1758562548,13115.53522613999,28607.895172410004,53307.16778448001 2025-09-22,17:35:50.000,265,11054587,3885,0,1758562549,13115.831623779995,29531.401693709995,53307.30053976 2025-09-22,17:35:51.000,265,11054703,4085,0,1758562550,13116.094339869996,31378.280802840003,53307.4193208 2025-09-22,17:35:52.000,265,11054655,4045,0,1758562551,13116.370528580002,36918.466985909996,53307.39137232 2025-09-22,17:35:53.000,265,11054644,3485,0,1758562552,13116.633244669989,32763.061243949996,53307.45425640001 2025-09-22,17:35:54.000,265,11054607,4125,0,1758562553,13117.111522679996,40611.774059849995,53307.42630792001 2025-09-22,17:35:55.000,265,11054596,3485,0,1758562554,13117.596536999998,31839.202266149994,53307.44726928 2025-09-22,17:35:56.000,265,11054679,3885,0,1758562555,13118.209541209995,30915.55476225,53307.55207608001 2025-09-22,17:35:57.000,265,11054741,3965,0,1758562556,13118.856226969998,30915.08951967,53307.65688288 2025-09-22,17:35:58.000,265,11054628,3804,0,1758562557,13119.39513176999,27221.246711850006,53307.70579272 2025-09-22,17:35:59.000,265,11054617,4045,0,1758562558,13119.907091330002,27220.859009699998,53307.8036124 2025-09-22,17:36:00.000,265,11054698,3605,0,1758562559,13120.230434209989,29529.216463410005,53307.75470256 2025-09-22,17:36:01.000,265,11054533,3924,0,1758562560,13120.385369339994,30914.046248429993,53307.83156088 2025-09-22,17:36:02.000,265,11054617,4085,0,1758562561,13120.486413989995,29067.230581469994,53308.034187360005 2025-09-22,17:36:03.000,265,11054554,3725,0,1758562562,13120.5605134,30913.891167570007,53308.104058560006 2025-09-22,17:36:04.000,265,11054669,4125,0,1758562563,13120.55377708999,26296.823803649997,53308.00623888001 2025-09-22,17:36:05.000,265,11054693,4004,0,1758562564,13120.607667569995,28143.223571940005,53308.09008432 2025-09-22,17:36:06.000,265,11054650,3685,0,1758562565,13120.816493179991,32298.03718698,53308.02021312 2025-09-22,17:36:07.000,265,11054604,3765,0,1758562566,13121.099418199992,31374.227553089993,53308.187904 2025-09-22,17:36:08.000,265,11054616,3485,0,1758562567,13121.517069419999,29065.39075854,53308.369569120005 2025-09-22,17:36:09.000,265,11054750,3885,0,1758562568,13121.97513849999,33681.569932080005,53308.31367216001 2025-09-22,17:36:10.000,265,11054642,3444,0,1758562569,13122.359108169992,29526.178288380004,53308.271749440006 2025-09-22,17:36:11.000,265,11054681,3965,0,1758562570,13122.783495699994,32757.42193995,53308.271749440006 2025-09-22,17:36:12.000,265,11054638,3605,0,1758562571,13123.086629649995,30910.422995610003,53308.320659280005 2025-09-22,17:36:13.000,265,11054529,3885,0,1758562572,13123.268510019996,31372.007077140006,53308.49533728 2025-09-22,17:36:14.000,265,11054554,3605,0,1758562573,13123.389763599997,37373.424885240005,53308.656041040005 2025-09-22,17:36:15.000,265,11054632,3685,0,1758562574,13123.383027290001,23061.548049720004,53308.61411832 2025-09-22,17:36:16.000,265,11054676,3444,0,1758562575,13123.591852899997,32756.30112828,53308.753860720004 2025-09-22,17:36:17.000,265,11054655,4165,0,1758562576,13123.854568989998,27677.607388050004,53308.87962888 2025-09-22,17:36:18.000,265,11054641,4245,0,1758562577,13124.225066039995,27215.70609567,53308.81674480001 2025-09-22,17:36:19.000,265,11054570,3685,0,1758562578,13124.743761910002,31831.842974429994,53308.83770616 2025-09-22,17:36:20.000,265,11054654,3685,0,1758562579,13125.4780197,35524.811690129995,53308.92853872 2025-09-22,17:36:21.000,265,11054512,3325,0,1758562580,13126.171859629998,29984.519770109997,53309.00539704 2025-09-22,17:36:22.000,265,11054551,3965,0,1758562581,13126.764654909995,26752.733335530007,53309.19404928 2025-09-22,17:36:23.000,265,11054673,4085,0,1758562582,13127.027370999996,26752.423173810006,53309.24994624001 2025-09-22,17:36:24.000,265,11054716,3565,0,1758562583,13127.168833509997,29060.44226928,53309.36174016 2025-09-22,17:36:25.000,265,11054648,3645,0,1758562584,13127.047579929997,31830.278067570005,53309.36872728001 2025-09-22,17:36:26.000,265,11054604,3565,0,1758562585,13126.67708288,34600.05747282,53309.64122496 2025-09-22,17:36:27.000,265,11054496,3485,0,1758562586,13126.400894169994,26290.204670580002,53309.73205752001 2025-09-22,17:36:28.000,265,11054676,3645,0,1758562587,13126.326794759989,30906.722202360004,53309.81590296 2025-09-22,17:36:29.000,265,11054647,3924,0,1758562588,13126.46825726999,31368.045466080002,53309.99058096001 2025-09-22,17:36:30.000,265,11054643,3924,0,1758562589,13126.77812753,30906.369745860007,53310.19320744 2025-09-22,17:36:31.000,265,11054650,3525,0,1758562590,13127.034107309992,24904.536039090002,53310.12333624 2025-09-22,17:36:32.000,265,11054590,3565,0,1758562591,13127.465231149989,29982.39798198,53310.22814304001 2025-09-22,17:36:33.000,265,11054614,3444,0,1758562592,13127.741419859994,29520.553082640006,53310.36788544 2025-09-22,17:36:34.000,265,11054585,4085,0,1758562593,13127.903091299995,24904.049649120003,53310.458718 2025-09-22,17:36:35.000,265,11054607,4165,0,1758562594,13127.81551927,29058.68703591,53310.47269224001 2025-09-22,17:36:36.000,265,11054712,3725,0,1758562595,13127.73468355,33213.31737357,53310.58448616 2025-09-22,17:36:37.000,265,11054629,4125,0,1758562596,13127.586484729989,32290.085768339995,53310.73820280001 2025-09-22,17:36:38.000,265,11054608,3525,0,1758562597,13127.458494839993,31366.62859095,53310.7731384 2025-09-22,17:36:39.000,265,11054734,3605,0,1758562598,13127.445022219988,26750.23089438,53310.79409976 2025-09-22,17:36:40.000,265,11054601,4004,0,1758562599,13127.498912699994,31366.46646096,53310.92685504001 2025-09-22,17:36:41.000,265,11054667,4045,0,1758562600,13127.653847829999,29519.721285299995,53311.04563608001 2025-09-22,17:36:42.000,265,11054557,3924,0,1758562601,13127.93003653999,33674.06965776,53311.33210800001 2025-09-22,17:36:43.000,265,11054675,4004,0,1758562602,13128.212961559992,28134.059702939994,53311.31813376 2025-09-22,17:36:44.000,265,11054596,3685,0,1758562603,13128.630612779998,28133.85527817,53311.290185280006 2025-09-22,17:36:45.000,265,11054608,3885,0,1758562604,13128.9135378,29518.403097989998,53311.436914800004 2025-09-22,17:36:46.000,265,11054523,4325,0,1758562605,13129.05500031,29056.819016459995,53311.674476880005 2025-09-22,17:36:47.000,265,11054566,3605,0,1758562606,13129.021318759995,34134.76554891,53311.80024504 2025-09-22,17:36:48.000,265,11054708,3565,0,1758562607,13128.879856249994,32288.189552369993,53311.78627080001 2025-09-22,17:36:49.000,265,11054596,3685,0,1758562608,13128.704712189989,28594.98116625,53311.91902608 2025-09-22,17:36:50.000,265,11054626,3605,0,1758562609,13128.569985989998,34134.384895890005,53312.07972984001 2025-09-22,17:36:51.000,265,11054695,4085,0,1758562610,13128.455468719992,36442.178419200005,53312.128639680006 2025-09-22,17:36:52.000,265,11054627,4004,0,1758562611,13128.455468719992,32748.77970657,53312.26838208001 2025-09-22,17:36:53.000,265,11054606,3685,0,1758562612,13128.482413960002,29055.416239590006,53312.32427904 2025-09-22,17:36:54.000,265,11054699,4165,0,1758562613,13128.462205030002,26746.917803279997,53312.36620176001 2025-09-22,17:36:55.000,265,11054680,3605,0,1758562614,13128.495886579993,23977.01151369,53312.49196992 2025-09-22,17:36:56.000,265,11054561,4325,0,1758562615,13128.462205030002,30439.414227269997,53312.64568656 2025-09-22,17:36:57.000,265,11054673,4045,0,1758562616,13128.354424069992,29054.309526180004,53312.73651912 2025-09-22,17:36:58.000,265,11054651,4085,0,1758562617,13128.206225249996,29053.823136210005,53312.84132592001 2025-09-22,17:36:59.000,265,11054683,3924,0,1758562618,13128.138862150001,30438.42029994,53312.98106832 2025-09-22,17:37:00.000,265,11054534,3444,0,1758562619,13128.05802643,30438.159482129995,53312.95311984 2025-09-22,17:37:01.000,265,11054547,3885,0,1758562620,13127.943509159995,32284.305481739997,53313.08587512001 2025-09-22,17:37:02.000,265,11054630,3765,0,1758562621,13127.82899188999,29514.54722388,53313.14177208 2025-09-22,17:37:03.000,265,11054672,3485,0,1758562622,13127.593221039999,33668.860350689996,53313.21164328 2025-09-22,17:37:04.000,265,11054580,3645,0,1758562623,13127.236196609992,30898.961110229997,53313.27452736001 2025-09-22,17:37:05.000,265,11054727,4325,0,1758562624,13127.081261480002,29514.103128689996,53313.46317960001 2025-09-22,17:37:06.000,265,11054618,3725,0,1758562625,13126.75118228999,24436.431512309995,53313.72869016001 2025-09-22,17:37:07.000,265,11054613,4325,0,1758562626,13126.347003689989,29052.201836310007,53313.665806080004 2025-09-22,17:37:08.000,265,11054569,4045,0,1758562627,13125.929352469997,31821.642883320004,53313.70074168 2025-09-22,17:37:09.000,265,11054577,4125,0,1758562628,13125.666636379996,29513.320675259994,53313.735677280005 2025-09-22,17:37:10.000,265,11054685,4045,0,1758562629,13125.31634826,28589.771859180008,53313.784587120004 2025-09-22,17:37:11.000,265,11054595,3965,0,1758562630,13124.865015490002,26281.449651119998,53313.95926512 2025-09-22,17:37:12.000,265,11054605,3845,0,1758562631,13124.548408919996,26742.667177890005,53314.03612344 2025-09-22,17:37:13.000,265,11054667,3924,0,1758562632,13124.103812459995,29050.425455549994,53314.03612344 2025-09-22,17:37:15.000,265,11054726,3725,0,1758562634,13123.187674299996,29511.64298232,53314.238749920005 2025-09-22,17:37:16.000,265,11054631,4125,0,1758562635,13122.743077839994,31357.803080190002,53314.34355672 2025-09-22,17:37:17.000,265,11054515,4285,0,1758562636,13122.136809939992,32280.76681848,53314.41342792 2025-09-22,17:37:18.000,265,11054561,3965,0,1758562637,13121.705686099995,30434.021642820007,53314.34355672 2025-09-22,17:37:19.000,265,11054695,4205,0,1758562638,13121.166781300002,31356.992430240003,53314.53220896 2025-09-22,17:37:20.000,265,11054697,3924,0,1758562639,13120.769339009996,31356.802103730006,53314.55317032 2025-09-22,17:37:21.000,265,11054702,3645,0,1758562640,13120.43925982,27663.967321500008,53314.44836352001 2025-09-22,17:37:22.000,265,11054645,4004,0,1758562641,13119.987927050002,27202.298650409997,53314.48329912 2025-09-22,17:37:23.000,265,11054560,3485,0,1758562642,13119.657847859991,28587.086140650004,53314.61605440001 2025-09-22,17:37:24.000,265,11054670,3565,0,1758562643,13119.246932949995,31818.357988739997,53314.61605440001 2025-09-22,17:37:25.000,265,11054550,3605,0,1758562644,13118.741709699992,31818.759789150005,53314.34355672 2025-09-22,17:37:26.000,265,11054448,3804,0,1758562645,13118.431839439996,27664.566497549997,53314.49028624 2025-09-22,17:37:27.000,265,11054684,3765,0,1758562646,13117.926616189994,27203.313725130007,53314.51823472001 2025-09-22,17:37:28.000,265,11054481,4205,0,1758562647,13117.623482239993,28126.531232099995,53314.5112476 2025-09-22,17:37:29.000,265,11054553,3965,0,1758562648,13117.428129250002,30434.670162780007,53314.76977104 2025-09-22,17:37:30.000,265,11054669,3965,0,1758562649,13117.286666740001,31357.64799933,53314.7557968 2025-09-22,17:37:31.000,265,11054558,3565,0,1758562650,13116.96332386,25818.51918576,53314.671951360004 2025-09-22,17:37:32.000,265,11054623,3965,0,1758562651,13116.633244669989,29511.220034519996,53314.623041520004 2025-09-22,17:37:33.000,265,11054629,3804,0,1758562652,13116.262747619992,31357.464721950004,53314.644002880006 2025-09-22,17:37:34.000,265,11054737,4045,0,1758562653,13115.710370199995,26741.363088840008,53314.63701576001 2025-09-22,17:37:35.000,265,11054548,3405,0,1758562654,13115.218619569998,30895.380152190002,53314.72784832 2025-09-22,17:37:36.000,265,11054527,3965,0,1758562655,13114.62582429,30433.76787414,53314.80470664001 2025-09-22,17:37:37.000,265,11054601,4004,0,1758562656,13114.201436759999,26740.869649739994,53314.78374528001 2025-09-22,17:37:38.000,265,11054553,4045,0,1758562657,13113.723158749992,29048.726615220003,53314.692912720006 2025-09-22,17:37:39.000,265,11054405,4205,0,1758562658,13113.13709977999,30895.40834871,53314.525221840006 2025-09-22,17:37:40.000,265,11054433,4004,0,1758562659,13112.820493209998,26741.081123640004,53314.63002864 2025-09-22,17:37:41.000,265,11054463,4045,0,1758562660,13112.463468779992,32280.477804149996,53314.671951360004 2025-09-22,17:37:42.000,265,11054573,4125,0,1758562661,13112.173807449995,28587.889741470004,53314.63701576001 2025-09-22,17:37:43.000,265,11054631,4125,0,1758562662,13111.90435505,25818.35705577,53314.476312000006 2025-09-22,17:37:44.000,265,11054731,4125,0,1758562663,13111.634902649988,25818.751807049994,53314.43438928 2025-09-22,17:37:45.000,265,11054327,4045,0,1758562664,13111.385659179992,32742.456636960007,53314.46932488001 2025-09-22,17:37:46.000,265,11054834,3765,0,1758562665,13110.94106271999,26742.131444009996,53314.51823472001 2025-09-22,17:37:47.000,265,11054458,3485,0,1758562666,13110.516675189989,34589.3145987,53314.36451808 2025-09-22,17:37:48.000,265,11054480,3645,0,1758562667,13110.341531129998,26742.441605729997,53314.455350640004 2025-09-22,17:37:49.000,265,11054546,3565,0,1758562668,13109.930616220001,29511.783964920003,53314.42740216001 2025-09-22,17:37:50.000,265,11054700,3845,0,1758562669,13109.364766179999,25819.188853109998,53314.43438928 2025-09-22,17:37:51.000,265,11054775,4085,0,1758562670,13108.805652449992,25818.935084430006,53314.287659760004 2025-09-22,17:37:52.000,265,11054497,4045,0,1758562671,13108.374528609995,29050.291522080006,53314.21778856 2025-09-22,17:37:53.000,265,11054619,4045,0,1758562672,13107.889514289993,31358.233077120007,53314.126956 2025-09-22,17:37:54.000,265,11054545,4004,0,1758562673,13107.35060949,29973.487881659996,53314.22477568 2025-09-22,17:37:55.000,265,11054468,3485,0,1758562674,13106.953167199994,28588.658096640007,53314.06407192001 2025-09-22,17:37:56.000,265,11054448,3605,0,1758562675,13106.474889190002,28588.693342290004,53313.84048408 2025-09-22,17:37:57.000,265,11054544,3645,0,1758562676,13106.04376534999,29973.58656948,53313.87541968001 2025-09-22,17:37:58.000,265,11054612,3804,0,1758562677,13105.430761139993,28588.862521410003,53313.77760000001 2025-09-22,17:37:59.000,265,11054687,4045,0,1758562678,13104.858174789995,29973.706404690005,53313.784587120004 2025-09-22,17:38:00.000,265,11054837,4165,0,1758562679,13104.090235449992,26742.512097030005,53313.8824068 2025-09-22,17:38:01.000,265,11054490,3645,0,1758562680,13103.355977659994,27204.208964639998,53313.67978032001 2025-09-22,17:38:02.000,265,11054479,4045,0,1758562681,13102.588038319991,30897.262269900006,53313.351385680005 2025-09-22,17:38:03.000,265,11054693,4125,0,1758562682,13102.055869829994,29974.150499879994,53313.33741144 2025-09-22,17:38:04.000,265,11054453,4045,0,1758562683,13101.705581709997,28127.785977239997,53313.302475840006 2025-09-22,17:38:05.000,265,11054651,3885,0,1758562684,13101.388975139991,29051.31364593,53313.03696528001 2025-09-22,17:38:06.000,265,11054587,3965,0,1758562685,13101.27445787,31359.565362690002,53312.87626152 2025-09-22,17:38:07.000,265,11054662,3525,0,1758562686,13101.02521439999,26743.590613919994,53312.70857064 2025-09-22,17:38:08.000,265,11054628,3245,0,1758562687,13100.715344139993,31359.74864007,53312.61773808 2025-09-22,17:38:09.000,265,11054638,3565,0,1758562688,13100.230329819991,28128.674167620004,53312.70857064 2025-09-22,17:38:10.000,265,11054588,3685,0,1758562689,13099.664479779989,26744.027659979998,53312.50594416001 2025-09-22,17:38:11.000,265,11054502,3645,0,1758562690,13098.88980412999,34591.55622204,53312.43607296001 2025-09-22,17:38:12.000,265,11054668,3924,0,1758562691,13098.135337409993,26744.366018219996,53312.15658816 2025-09-22,17:38:13.000,265,11054620,3685,0,1758562692,13097.522333199995,29975.891634989996,53312.00287152001 2025-09-22,17:38:14.000,265,11054604,3485,0,1758562693,13097.185517699989,32284.213843050005,53311.75832232 2025-09-22,17:38:15.000,265,11054666,3685,0,1758562694,13096.909328989997,28591.512994289995,53311.772296560004 2025-09-22,17:38:16.000,265,11054563,4004,0,1758562695,13096.848702199997,29514.836238210002,53311.75832232 2025-09-22,17:38:17.000,265,11054628,3565,0,1758562696,13096.821756960002,28130.16153405,53311.401979199996 2025-09-22,17:38:18.000,265,11054587,4045,0,1758562697,13096.734184929992,33207.938887380005,53311.28319816001 2025-09-22,17:38:19.000,265,11054662,3565,0,1758562698,13096.484941459996,30899.969135820007,53311.15044288 2025-09-22,17:38:20.000,265,11054601,4045,0,1758562699,13096.27611585,34131.621636929995,53311.066597439996 2025-09-22,17:38:21.000,265,11054627,4245,0,1758562700,13095.959509279994,29053.985266200005,53310.80108688 2025-09-22,17:38:22.000,265,11054657,4125,0,1758562701,13095.683320570002,31362.48370251,53310.62640888 2025-09-22,17:38:23.000,265,11054765,4085,0,1758562702,13095.494703889992,26284.896675690004,53310.48666648 2025-09-22,17:38:24.000,265,11054728,3645,0,1758562703,13095.359977690001,29978.182602240006,53310.22814304001 2025-09-22,17:38:25.000,265,11054518,3685,0,1758562704,13095.312823519991,32286.596448990007,53310.01852944001 2025-09-22,17:38:26.000,265,11054599,3924,0,1758562705,13095.33976876,26747.418291509995,53309.934684 2025-09-22,17:38:27.000,265,11054606,3645,0,1758562706,13095.0972616,30440.711267189996,53309.72507040001 2025-09-22,17:38:28.000,265,11054642,3645,0,1758562707,13094.82780919999,29056.043612160007,53309.58532800001 2025-09-22,17:38:29.000,265,11054597,4085,0,1758562708,13094.403421670002,31826.055638699996,53309.543405280005 2025-09-22,17:38:30.000,265,11054693,4085,0,1758562709,13093.81062638999,25825.23700665,53309.31981744001 2025-09-22,17:38:31.000,265,11054593,4004,0,1758562710,13093.244776350002,34134.80079456,53309.1661008 2025-09-22,17:38:32.000,265,11054619,4045,0,1758562711,13092.705871549995,27672.20775447,53308.90059024 2025-09-22,17:38:33.000,265,11054630,3685,0,1758562712,13092.321901879994,33211.92869496001,53308.83770616 2025-09-22,17:38:34.000,265,11054653,4125,0,1758562713,13092.086131030002,30903.916648619997,53308.69796376001 2025-09-22,17:38:35.000,265,11054654,3804,0,1758562714,13091.958141139992,29519.213747939997,53308.29271080001 2025-09-22,17:38:36.000,265,11054659,4045,0,1758562715,13091.985086380002,27672.757586609994,53308.14598128001 2025-09-22,17:38:37.000,265,11054561,4004,0,1758562716,13091.998558999992,25826.35781832,53308.12501992001 2025-09-22,17:38:38.000,265,11054575,3924,0,1758562717,13091.971613759997,29519.686039649998,53307.817586640005 2025-09-22,17:38:39.000,265,11054597,4205,0,1758562718,13091.756051839991,25826.69617656,53307.482204880005 2025-09-22,17:38:40.000,265,11054829,3804,0,1758562719,13091.634798259991,29520.257019180004,53307.51015336 2025-09-22,17:38:41.000,265,11054467,3965,0,1758562720,13091.43944527,29520.538984380008,53307.20272008 2025-09-22,17:38:42.000,265,11054421,4125,0,1758562721,13091.324927999995,28597.68803217,53307.06996480001 2025-09-22,17:38:43.000,265,11054512,3565,0,1758562722,13091.31819169,28598.421141690007,53307.028042080005 2025-09-22,17:38:44.000,265,11054745,4325,0,1758562723,13091.284510139994,33215.474407350004,53306.594840640006 2025-09-22,17:38:45.000,265,11054706,3565,0,1758562724,13091.39229109999,29984.280099690004,53306.45509824 2025-09-22,17:38:46.000,265,11054507,4085,0,1758562725,13091.385554789995,31369.737257279994,53306.35029144001 2025-09-22,17:38:47.000,265,11054600,3605,0,1758562726,13091.264301209994,32755.01113749,53306.10574224 2025-09-22,17:38:48.000,265,11054596,3525,0,1758562727,13091.385554789995,25368.770593499998,53305.9869612 2025-09-22,17:38:49.000,265,11054570,3645,0,1758562728,13091.43270895999,32293.920495059996,53305.875167280006 2025-09-22,17:38:50.000,265,11054637,4165,0,1758562729,13091.51354467999,26754.375782820003,53305.63061808001 2025-09-22,17:38:51.000,265,11054572,3845,0,1758562730,13091.527017299995,28139.318353919996,53305.38606888 2025-09-22,17:38:52.000,265,11054697,4004,0,1758562731,13091.68195243,25831.32040584,53305.1135712 2025-09-22,17:38:53.000,265,11054641,3885,0,1758562732,13091.931195899997,29524.853051939994,53305.12754544001 2025-09-22,17:38:54.000,265,11054484,3685,0,1758562733,13092.294956639998,29063.417002140006,53304.93190608 2025-09-22,17:38:55.000,265,11054706,3765,0,1758562734,13092.69913524,31371.774455849998,53304.68735688 2025-09-22,17:38:56.000,265,11054525,4205,0,1758562735,13093.184149560002,29987.05745691,53304.52665312001 2025-09-22,17:38:57.000,265,11054645,3965,0,1758562736,13093.702845429994,34603.58908695,53304.52665312001 2025-09-22,17:38:58.000,265,11054584,3645,0,1758562737,13094.113760339991,25832.12400666,53304.3100524 2025-09-22,17:38:59.000,265,11054632,3645,0,1758562738,13094.531411559998,29525.522719290006,53304.14236152 2025-09-22,17:39:00.000,265,11054830,3645,0,1758562739,13094.740237169994,31833.84492735,53304.1353744 2025-09-22,17:39:01.000,265,11054468,3725,0,1758562740,13095.023162189995,24908.828959260005,53304.10043880001 2025-09-22,17:39:02.000,265,11054621,3965,0,1758562741,13095.535121749992,24447.449302499997,53303.97467064 2025-09-22,17:39:03.000,265,11054569,4045,0,1758562742,13095.770892599998,27679.003115789994,53303.63230176 2025-09-22,17:39:04.000,265,11054669,3965,0,1758562743,13096.3771605,28602.544882739996,53303.70217296 2025-09-22,17:39:05.000,265,11054710,3605,0,1758562744,13097.057527809993,28602.749307510006,53303.49954648001 2025-09-22,17:39:06.000,265,11054673,3725,0,1758562745,13097.731158809991,26294.39890293,53303.26198440001 2025-09-22,17:39:07.000,265,11054589,3885,0,1758562746,13098.579933869994,31834.535742089996,53303.23403592001 2025-09-22,17:39:08.000,265,11054655,3965,0,1758562747,13099.199674390002,27217.891325970006,53303.16416472001 2025-09-22,17:39:09.000,265,11054559,3885,0,1758562748,13099.88677800999,29526.2064849,53303.0873064 2025-09-22,17:39:10.000,265,11054741,4085,0,1758562749,13100.459364360002,27679.468358369995,53303.03140944 2025-09-22,17:39:11.000,265,11054550,3685,0,1758562750,13100.769234619998,30911.282989469997,53303.08031928 2025-09-22,17:39:12.000,265,11054580,3485,0,1758562751,13101.119522739995,31834.82475642,53302.91961552 2025-09-22,17:39:13.000,265,11054553,3885,0,1758562752,13101.523701339996,30911.360529900005,53302.772886 2025-09-22,17:39:14.000,265,11054537,4165,0,1758562753,13101.988506729998,24448.133068109993,53302.91961552 2025-09-22,17:39:15.000,265,11054564,3525,0,1758562754,13102.601510939996,25371.688933319994,53302.737950400006 2025-09-22,17:39:16.000,265,11054574,3245,0,1758562755,13103.066316329998,30911.853969000003,53302.61218224001 2025-09-22,17:39:17.000,265,11054701,4165,0,1758562756,13103.73321102,35990.477217930005,53302.72397616 2025-09-22,17:39:18.000,265,11054650,3725,0,1758562757,13104.507886669999,30450.523656150006,53302.73096328001 2025-09-22,17:39:19.000,265,11054569,4165,0,1758562758,13105.087209329991,26757.357564809994,53302.64013072001 2025-09-22,17:39:20.000,265,11054685,4325,0,1758562759,13105.747367709999,27219.21656241,53302.73096328001 2025-09-22,17:39:21.000,265,11054722,3725,0,1758562760,13106.138073689996,34606.260707220004,53302.60519512 2025-09-22,17:39:22.000,265,11054602,3605,0,1758562761,13106.737605279988,33221.46616785,53302.55628528 2025-09-22,17:39:23.000,265,11054536,3605,0,1758562762,13107.236092219995,27219.928524539995,53302.619169360005 2025-09-22,17:39:24.000,265,11054619,4085,0,1758562763,13107.788469639992,34606.98676761,53302.73096328001 2025-09-22,17:39:25.000,265,11054536,3565,0,1758562764,13108.253275029994,26296.971835379998,53302.64013072001 2025-09-22,17:39:26.000,265,11054624,3725,0,1758562765,13108.657453629996,30452.701837319997,53302.53532392 2025-09-22,17:39:27.000,265,11054661,3924,0,1758562766,13109.122259019998,26297.789534459997,53302.6331436 2025-09-22,17:39:28.000,265,11054628,3605,0,1758562767,13109.58706441,28606.534690319997,53302.65410496 2025-09-22,17:39:29.000,265,11054621,4165,0,1758562768,13109.991243010001,31377.04015596,53302.75192464 2025-09-22,17:39:30.000,265,11054642,3565,0,1758562769,13110.509938879994,36456.058156169995,53302.75891176001 2025-09-22,17:39:31.000,265,11054537,4045,0,1758562770,13110.94106271999,29992.619220480003,53302.92660264001 2025-09-22,17:39:32.000,265,11054551,4245,0,1758562771,13111.392395490002,31839.568820910004,53302.89166704 2025-09-22,17:39:33.000,265,11054686,3605,0,1758562772,13111.850464569994,33225.018929369995,53302.84974432001 2025-09-22,17:39:34.000,265,11054640,3645,0,1758562773,13112.470205090001,33225.25155066,53302.97551248001 2025-09-22,17:39:35.000,265,11054652,3485,0,1758562774,13113.110154539994,28146.677645639997,53302.98948672 2025-09-22,17:39:36.000,265,11054551,4165,0,1758562775,13113.615377789996,29070.388591709998,53302.93358976 2025-09-22,17:39:37.000,265,11054636,3565,0,1758562776,13114.262063549999,27685.375529309997,53303.04538368001 2025-09-22,17:39:38.000,265,11054573,3965,0,1758562777,13114.922221929992,28147.29091995,53303.20608744 2025-09-22,17:39:39.000,265,11054616,3685,0,1758562778,13115.481335659999,26300.771316450002,53303.12922912 2025-09-22,17:39:40.000,265,11054531,4085,0,1758562779,13116.121285109992,28147.7491134,53303.27595864 2025-09-22,17:39:41.000,265,11054738,3485,0,1758562780,13116.69387145999,33226.788260999994,53303.387752560004 2025-09-22,17:39:42.000,265,11054543,4045,0,1758562781,13117.178885779991,29995.008875550004,53303.506533600004 2025-09-22,17:39:43.000,265,11054616,3444,0,1758562782,13117.711054269988,32303.880915750007,53303.4366624 2025-09-22,17:39:44.000,265,11054678,3725,0,1758562783,13118.169123349995,27225.15192987,53303.53448208 2025-09-22,17:39:45.000,265,11054588,3565,0,1758562784,13118.694555529997,28148.72894247,53303.7510828 2025-09-22,17:39:46.000,265,11054534,3885,0,1758562785,13118.943798999993,29072.355298979994,53303.911786560006 2025-09-22,17:39:47.000,265,11054669,4285,0,1758562786,13119.287350809995,29995.946409840006,53303.96768352 2025-09-22,17:39:48.000,265,11054749,4085,0,1758562787,13119.678056789991,33689.86675809001,53304.030567600006 2025-09-22,17:39:49.000,265,11054646,3645,0,1758562788,13119.940772879992,29534.334131790005,53304.28909104001 2025-09-22,17:39:50.000,265,11054674,3525,0,1758562789,13120.237170519998,30919.445882009997,53304.296078160005 2025-09-22,17:39:51.000,265,11054699,3965,0,1758562790,13120.547040779995,31381.128651360006,53304.33101376 2025-09-22,17:39:52.000,265,11054624,3885,0,1758562791,13120.72218484,32304.43074789,53304.6594084 2025-09-22,17:39:53.000,265,11054556,3525,0,1758562792,13120.829965799996,30457.516393109996,53304.701331120006 2025-09-22,17:39:54.000,265,11054687,3965,0,1758562793,13121.045527720002,32304.45894441,53304.799150800005 2025-09-22,17:39:55.000,265,11054601,3885,0,1758562794,13121.186990230002,34151.302807889995,53304.95286744 2025-09-22,17:39:56.000,265,11054734,3485,0,1758562795,13121.247617020003,32304.846646560007,53305.19042952 2025-09-22,17:39:57.000,265,11054633,3924,0,1758562796,13121.362134289993,29073.060211980002,53305.12055832 2025-09-22,17:39:58.000,265,11054626,3325,0,1758562797,13121.577696209999,29073.151850669994,53305.26728784 2025-09-22,17:39:59.000,265,11054514,3565,0,1758562798,13121.77304919999,29073.469061519994,53305.41401736001 2025-09-22,17:40:00.000,265,11054720,3525,0,1758562799,13121.867357539995,28611.94137303,53305.45594008 2025-09-22,17:40:01.000,265,11054699,4004,0,1758562800,13122.008820049996,29535.292813470005,53305.54677264 2025-09-22,17:40:02.000,265,11054675,4004,0,1758562801,13122.136809939992,30920.616037590007,53305.742412 2025-09-22,17:40:03.000,265,11054692,3565,0,1758562802,13122.029028979996,26765.097509550003,53305.924077120006 2025-09-22,17:40:04.000,265,11054631,4085,0,1758562803,13122.136809939992,29073.814468890007,53305.924077120006 2025-09-22,17:40:05.000,265,11054744,3565,0,1758562804,13122.136809939992,24918.394628669994,53305.9869612 2025-09-22,17:40:06.000,265,11054661,4045,0,1758562805,13122.285008760002,28612.526450820005,53306.22452328 2025-09-22,17:40:07.000,265,11054636,3605,0,1758562806,13122.359108169992,29074.237416689997,53306.35029144001 2025-09-22,17:40:08.000,265,11054576,3645,0,1758562807,13122.332162929997,32306.489093850003,53306.34330432 2025-09-22,17:40:09.000,265,11054742,3725,0,1758562808,13122.399526029993,27227.612076239995,53306.39221416 2025-09-22,17:40:10.000,265,11054600,3525,0,1758562809,13122.439943889993,28151.055155370006,53306.55990504 2025-09-22,17:40:11.000,265,11054639,3965,0,1758562810,13122.399526029993,26304.112604070004,53306.6507376 2025-09-22,17:40:12.000,265,11054617,4045,0,1758562811,13122.406262340002,30921.32799972,53306.881312560006 2025-09-22,17:40:13.000,265,11054541,4205,0,1758562812,13122.493834369998,31382.905032120005,53306.95118376001 2025-09-22,17:40:14.000,265,11054603,3924,0,1758562813,13122.561197469993,33691.47395973001,53307.01406784 2025-09-22,17:40:15.000,265,11054654,3645,0,1758562814,13122.729605219989,28612.463008649996,53307.06996480001 2025-09-22,17:40:16.000,265,11054521,4004,0,1758562815,13122.85759511,28612.42071387,53307.23765568001 2025-09-22,17:40:17.000,265,11054646,3605,0,1758562816,13122.89801297,25842.22540995,53307.32848824 2025-09-22,17:40:18.000,265,11054594,3685,0,1758562817,13122.884540349994,28612.639236899995,53307.39137232 2025-09-22,17:40:19.000,265,11054713,4045,0,1758562818,13122.91148558999,30459.40555995,53307.51714048 2025-09-22,17:40:20.000,265,11054658,3325,0,1758562819,13122.87106772999,29536.103463420004,53307.62194728001 2025-09-22,17:40:21.000,265,11054724,3924,0,1758562820,13122.763286769994,29074.484136240004,53307.64290864001 2025-09-22,17:40:22.000,265,11054642,3525,0,1758562821,13122.608351639989,28612.794317759995,53307.8036124 2025-09-22,17:40:23.000,265,11054673,3965,0,1758562822,13122.433207579998,32768.46792666,53308.02021312 2025-09-22,17:40:24.000,265,11054693,3765,0,1758562823,13122.183964110001,30921.50422797,53308.083097200004 2025-09-22,17:40:25.000,265,11054764,3645,0,1758562824,13122.062710530001,30459.800311230007,53308.104058560006 2025-09-22,17:40:26.000,265,11054740,3605,0,1758562825,13121.95492956999,29536.413625140005,53308.20886536 2025-09-22,17:40:27.000,265,11054663,4004,0,1758562826,13121.85388491999,30921.708652739995,53308.38354336001 2025-09-22,17:40:28.000,265,11054764,3525,0,1758562827,13121.65853193,31383.327979919995,53308.3276464 2025-09-22,17:40:29.000,265,11054631,4365,0,1758562828,13121.503596799994,30921.63816144,53308.53027288001 2025-09-22,17:40:30.000,265,11054702,3605,0,1758562829,13121.402552149993,27227.809451880006,53308.586169840004 2025-09-22,17:40:31.000,265,11054511,4045,0,1758562830,13121.240880709993,29536.540509479993,53308.67700240001 2025-09-22,17:40:32.000,265,11054578,3645,0,1758562831,13121.220671779993,29536.547558610007,53308.774822080006 2025-09-22,17:40:33.000,265,11054622,3885,0,1758562832,13121.213935469998,28151.26662927,53308.83071904 2025-09-22,17:40:34.000,265,11054701,4245,0,1758562833,13121.200462849993,25842.655406880003,53309.08225536001 2025-09-22,17:40:35.000,265,11054590,3924,0,1758562834,13121.234144399998,29074.427743199994,53308.98443568001 2025-09-22,17:40:36.000,265,11054667,4165,0,1758562835,13121.207199160002,27227.266668869997,53309.13116520001 2025-09-22,17:40:37.000,265,11054672,3725,0,1758562836,13121.173517609997,32305.967458230007,53309.235972 2025-09-22,17:40:38.000,265,11054620,3605,0,1758562837,13121.133099749997,29073.680535420004,53309.31283032 2025-09-22,17:40:39.000,265,11054713,4045,0,1758562838,13121.059000339992,30920.432760209995,53309.29186896 2025-09-22,17:40:40.000,265,11054660,3565,0,1758562839,13120.944483070001,29996.630175450002,53309.51545680001 2025-09-22,17:40:41.000,265,11054630,3485,0,1758562840,13120.924274140001,27687.765184379998,53309.70410904001 2025-09-22,17:40:42.000,265,11054574,3605,0,1758562841,13120.897328899991,28611.046133519994,53309.62725072 2025-09-22,17:40:43.000,265,11054560,3765,0,1758562842,13120.897328899991,27225.765204180003,53309.71808328 2025-09-22,17:40:44.000,265,11054579,4045,0,1758562843,13120.971428309997,31381.008816150003,53309.78795448 2025-09-22,17:40:45.000,265,11054728,3525,0,1758562844,13120.856911039991,29072.418741150002,53309.96263248 2025-09-22,17:40:46.000,265,11054721,4045,0,1758562845,13120.883856280001,30457.255575300005,53310.01154232 2025-09-22,17:40:47.000,265,11054630,3525,0,1758562846,13120.72218484,29072.12972682,53310.20718168001 2025-09-22,17:40:48.000,265,11054622,3525,0,1758562847,13120.587458639995,32303.930259660003,53310.27006576 2025-09-22,17:40:49.000,265,11054486,3605,0,1758562848,13120.39210564999,26763.137851410007,53310.1792332 2025-09-22,17:40:50.000,265,11054652,3885,0,1758562849,13120.115916939998,29533.178074469994,53310.332949840005 2025-09-22,17:40:51.000,265,11054599,4205,0,1758562850,13119.934036569997,28609.424833619996,53310.52160208001 2025-09-22,17:40:52.000,265,11054574,3725,0,1758562851,13119.58374845,30918.078350790005,53310.5285892 2025-09-22,17:40:53.000,265,11054676,3485,0,1758562852,13119.408604389995,30456.261647969994,53310.731215679996 2025-09-22,17:40:54.000,265,11054703,4085,0,1758562853,13119.038107339999,24916.040219250004,53310.74518992 2025-09-22,17:40:55.000,265,11054586,4325,0,1758562854,13118.849490660003,36458.55354819,53310.94781640001 2025-09-22,17:40:56.000,265,11054709,4085,0,1758562855,13118.580038259992,31841.570773829997,53310.79409976 2025-09-22,17:40:57.000,265,11054562,3444,0,1758562856,13118.310585859996,26301.088527300002,53310.96179064 2025-09-22,17:40:58.000,265,11054554,3645,0,1758562857,13118.18259597,33226.5767871,53311.04563608001 2025-09-22,17:40:59.000,265,11054660,3605,0,1758562858,13117.93335249999,29994.466092539995,53311.02467472001 2025-09-22,17:41:00.000,265,11054585,4085,0,1758562859,13117.737999509998,30917.782287330003,53311.101533040004 2025-09-22,17:41:01.000,265,11054749,3845,0,1758562860,13117.549382830002,27224.080462109996,53311.24127544001 2025-09-22,17:41:02.000,265,11054606,3685,0,1758562861,13117.407920320002,28147.467148199998,53311.20633984 2025-09-22,17:41:03.000,265,11054559,3804,0,1758562862,13117.407920320002,26300.552793420007,53311.28319816001 2025-09-22,17:41:04.000,265,11054620,3685,0,1758562863,13117.320348289992,29070.83973603,53311.31114664001 2025-09-22,17:41:05.000,265,11054606,3405,0,1758562864,13116.970060169995,30455.690668440002,53311.4718504 2025-09-22,17:41:06.000,265,11054593,3845,0,1758562865,13116.88248814,29994.26166777,53311.52774736001 2025-09-22,17:41:07.000,265,11054610,3325,0,1758562866,13116.559145259998,30917.951466450002,53311.66748976001 2025-09-22,17:41:08.000,265,11054584,3645,0,1758562867,13116.040449389991,27224.256690359995,53311.69543824001 2025-09-22,17:41:09.000,265,11054622,3924,0,1758562868,13115.66321603,27686.094540570004,53311.63255416 2025-09-22,17:41:10.000,265,11054495,4165,0,1758562869,13115.097365989997,35073.54753492,53311.63954128 2025-09-22,17:41:11.000,265,11054594,3685,0,1758562870,13114.59887904999,27224.609146860006,53311.76530944001 2025-09-22,17:41:12.000,265,11054654,3525,0,1758562871,13114.174491519989,32765.316965549995,53311.93300032001 2025-09-22,17:41:13.000,265,11054731,4045,0,1758562872,13113.642323029992,30456.874922279996,53311.8212064 2025-09-22,17:41:14.000,265,11054562,3405,0,1758562873,13113.211199189995,27686.62322532,53311.98889728 2025-09-22,17:41:15.000,265,11054704,3645,0,1758562874,13112.786811659993,28148.531566830003,53311.891077600005 2025-09-22,17:41:16.000,265,11054774,3565,0,1758562875,13112.557777119997,29533.60102227,53311.939987440004 2025-09-22,17:41:17.000,265,11054763,3645,0,1758562876,13112.382633059991,31380.169969680006,53311.81421928001 2025-09-22,17:41:18.000,265,11054529,4004,0,1758562877,13112.315269959996,29995.022973810002,53311.891077600005 2025-09-22,17:41:19.000,265,11054592,3525,0,1758562878,13112.402841989991,25839.356414039998,53311.8212064 2025-09-22,17:41:20.000,265,11054872,3765,0,1758562879,13112.396105679996,30918.14179296,53311.68845112 2025-09-22,17:41:21.000,265,11054796,3845,0,1758562880,13112.463468779992,29532.846765359995,53311.856142 2025-09-22,17:41:22.000,265,11054795,4645,0,1758562881,13112.436523539996,30456.451974480005,53311.80723216 2025-09-22,17:41:23.000,265,11054591,4325,0,1758562882,13112.133389589995,34150.10445579,53311.80723216 2025-09-22,17:41:24.000,265,11054745,3924,0,1758562883,13111.675320509989,24916.061366640002,53311.842167760005 2025-09-22,17:41:25.000,265,11054710,3485,0,1758562884,13111.291350840002,33226.73891709,53311.84915488 2025-09-22,17:41:26.000,265,11054611,4165,0,1758562885,13110.813072829995,26301.28590294,53311.905051839996 2025-09-22,17:41:27.000,265,11054662,3685,0,1758562886,13110.381948989998,30918.247529910004,53311.78627080001 2025-09-22,17:41:28.000,265,11054634,3645,0,1758562887,13110.301113269998,25838.975761020003,53311.70242536 2025-09-22,17:41:29.000,265,11054576,3485,0,1758562888,13110.227013859992,30917.465076480003,53311.63255416 2025-09-22,17:41:30.000,265,11054623,4004,0,1758562889,13110.132705520002,27223.54472823,53311.66748976001 2025-09-22,17:41:31.000,265,11054701,4125,0,1758562890,13110.125969209992,29070.099577379995,53311.625567040006 2025-09-22,17:41:32.000,265,11054600,3685,0,1758562891,13109.944088839991,29993.59904955,53311.49979888001 2025-09-22,17:41:33.000,265,11054695,4165,0,1758562892,13109.856516809996,33225.667449329994,53311.74434808001 2025-09-22,17:41:34.000,265,11054550,3725,0,1758562893,13109.634218579995,24915.314158859997,53311.47883752001 2025-09-22,17:41:35.000,265,11054644,3405,0,1758562894,13109.452338209994,29070.607114740007,53311.48582464 2025-09-22,17:41:36.000,265,11054590,3685,0,1758562895,13109.317612009989,28147.26977256,53311.59063144 2025-09-22,17:41:37.000,265,11054789,3924,0,1758562896,13109.243512599998,31379.232435390004,53311.4718504 2025-09-22,17:41:38.000,265,11054590,3804,0,1758562897,13109.216567359988,27685.80552624,53311.31114664001 2025-09-22,17:41:39.000,265,11054607,4165,0,1758562898,13109.216567359988,30456.071321459996,53311.17839136 2025-09-22,17:41:40.000,265,11054621,3725,0,1758562899,13109.088577469993,30456.381483179997,53311.234288319996 2025-09-22,17:41:41.000,265,11054559,4004,0,1758562900,13108.987532819992,28609.671553170003,53311.15044288 2025-09-22,17:41:42.000,265,11054696,3645,0,1758562901,13108.825861379992,34612.012797300005,53311.10852016 2025-09-22,17:41:43.000,265,11054627,4004,0,1758562902,13108.556408979995,31380.155871420007,53311.0875588 2025-09-22,17:41:44.000,265,11054717,3885,0,1758562903,13108.46883695,32303.613048810003,53311.19236560001 2025-09-22,17:41:45.000,265,11054803,3965,0,1758562904,13108.30042919999,29533.27676229,53310.90589368001 2025-09-22,17:41:46.000,265,11054619,3885,0,1758562905,13108.158966689989,31380.134724029995,53310.91986792 2025-09-22,17:41:47.000,265,11054506,3565,0,1758562906,13108.098339899989,29071.431862950005,53310.86397096 2025-09-22,17:41:48.000,265,11054588,3565,0,1758562907,13108.044449419998,33226.70367144,53310.766151280004 2025-09-22,17:41:49.000,265,11054645,4165,0,1758562908,13108.057922039989,30456.402630569995,53310.717241440005 2025-09-22,17:41:50.000,265,11054545,4004,0,1758562909,13107.923195839998,31379.655383189995,53310.633396 2025-09-22,17:41:51.000,265,11054775,4085,0,1758562910,13107.795205950002,23530.667651220007,53310.47967936 2025-09-22,17:41:52.000,265,11054646,3725,0,1758562911,13107.727842849992,26762.510478840006,53310.395833919996 2025-09-22,17:41:53.000,265,11054647,4205,0,1758562912,13107.492072000001,28609.438931879995,53310.284040000006 2025-09-22,17:41:54.000,265,11054645,4325,0,1758562913,13107.276510079995,28148.06632425,53310.27705288001 2025-09-22,17:41:55.000,265,11054445,4325,0,1758562914,13106.966639819999,26763.095556629996,53310.08141352 2025-09-22,17:41:56.000,265,11054636,3444,0,1758562915,13106.737605279988,32303.895014010006,53310.15827184001 2025-09-22,17:41:57.000,265,11054778,3565,0,1758562916,13106.468152879992,27687.158959199995,53309.98359384 2025-09-22,17:41:58.000,265,11054674,3485,0,1758562917,13106.266063579991,26302.336223310005,53310.05346504 2025-09-22,17:41:59.000,265,11054711,4004,0,1758562918,13106.016820109995,27687.624201779996,53309.711096160005 2025-09-22,17:42:00.000,265,11054474,3485,0,1758562919,13106.02355641999,24455.781374159997,53309.64122496 2025-09-22,17:42:01.000,265,11054682,3804,0,1758562920,13105.88883022,30457.868849610008,53309.5503924 2025-09-22,17:42:02.000,265,11054626,3325,0,1758562921,13105.956193319995,30458.038028730007,53309.31283032 2025-09-22,17:42:03.000,265,11054650,3485,0,1758562922,13106.057237969995,24917.36545569,53309.17308792 2025-09-22,17:42:04.000,265,11054652,3365,0,1758562923,13106.117864759995,31381.283732220007,53309.21501064 2025-09-22,17:42:05.000,265,11054702,3485,0,1758562924,13106.2121731,29534.016920940005,53309.110203840006 2025-09-22,17:42:06.000,265,11054648,3725,0,1758562925,13106.313217750001,29995.572805949996,53309.05430688001 2025-09-22,17:42:07.000,265,11054629,3924,0,1758562926,13106.293008820001,29533.847741820005,53308.89360312001 2025-09-22,17:42:08.000,265,11054734,3804,0,1758562927,13106.319954059996,29071.94644944,53308.872641760005 2025-09-22,17:42:09.000,265,11054662,3725,0,1758562928,13106.25259096,29533.382499240004,53308.7818092 2025-09-22,17:42:10.000,265,11054557,4004,0,1758562929,13106.225645719991,28609.86187968,53308.69097664 2025-09-22,17:42:11.000,265,11054665,3924,0,1758562930,13106.17175524,27686.496340979997,53308.5721956 2025-09-22,17:42:12.000,265,11054648,3645,0,1758562931,13106.03029273,33688.886929019995,53308.586169840004 2025-09-22,17:42:13.000,265,11054632,3645,0,1758562932,13105.935984389995,29533.474137929996,53308.369569120005 2025-09-22,17:42:14.000,265,11054506,3645,0,1758562933,13105.90230283999,31380.050134470002,53308.29271080001 2025-09-22,17:42:15.000,265,11054626,3525,0,1758562934,13105.639586749989,34150.2947823,53308.26476232001 2025-09-22,17:42:16.000,265,11054592,3725,0,1758562935,13105.605905199998,36458.43371298,53308.1180328 2025-09-22,17:42:17.000,265,11054559,3885,0,1758562936,13105.525069479998,27224.009970810002,53307.99925176 2025-09-22,17:42:18.000,265,11054611,4004,0,1758562937,13105.605905199998,30455.443948889995,53307.78963816001 2025-09-22,17:42:19.000,265,11054684,3645,0,1758562938,13105.706949849999,30455.154934560007,53307.6289344 2025-09-22,17:42:20.000,265,11054753,3845,0,1758562939,13105.88883022,28608.25467804,53307.45425640001 2025-09-22,17:42:21.000,265,11054827,4405,0,1758562940,13106.158282619996,27684.84684456,53307.3494496 2025-09-22,17:42:22.000,265,11054618,3885,0,1758562941,13106.495098120002,29993.11265958,53307.37041096 2025-09-22,17:42:23.000,265,11054728,4004,0,1758562942,13106.771286829993,28607.916319800002,53307.16778448001 2025-09-22,17:42:24.000,265,11054629,4085,0,1758562943,13107.14178387999,29993.44396869,53306.965158 2025-09-22,17:42:25.000,265,11054769,3965,0,1758562944,13107.24282852999,25376.785454309997,53306.8254156 2025-09-22,17:42:26.000,265,11054638,3685,0,1758562945,13107.135047569995,27223.446040409995,53306.93720952 2025-09-22,17:42:27.000,265,11054678,3245,0,1758562946,13107.02053029999,30455.450998019995,53306.70663456001 2025-09-22,17:42:28.000,265,11054595,4004,0,1758562947,13106.885804099998,28608.621232799997,53306.62278912 2025-09-22,17:42:29.000,265,11054355,3885,0,1758562948,13106.474889190002,29993.7752778,53306.545930800006 2025-09-22,17:42:30.000,265,11054664,3325,0,1758562949,13106.306481439991,29532.043164539995,53306.524969440004 2025-09-22,17:42:31.000,265,11054685,3924,0,1758562950,13106.2121731,30455.338211940005,53306.48304672 2025-09-22,17:42:32.000,265,11054679,3965,0,1758562951,13106.158282619996,27684.945532380007,53306.32933008001 2025-09-22,17:42:33.000,265,11054535,3885,0,1758562952,13106.259327269996,28146.987807359998,53306.25247176001 2025-09-22,17:42:34.000,265,11054502,3605,0,1758562953,13106.346899299991,34610.39149740001,53306.04984528 2025-09-22,17:42:35.000,265,11054638,3725,0,1758562954,13106.650033249993,26299.742143469994,53306.00792256 2025-09-22,17:42:36.000,265,11054695,3845,0,1758562955,13106.784759449998,27223.030141740004,53305.96599984001 2025-09-22,17:42:37.000,265,11054760,3525,0,1758562956,13106.872331479994,25837.847900220004,53305.63061808001 2025-09-22,17:42:38.000,265,11054674,3525,0,1758562957,13106.919485649989,29531.295956760005,53305.6725408 2025-09-22,17:42:39.000,265,11054748,3525,0,1758562958,13106.892540409994,27684.38865111,53305.707476400006 2025-09-22,17:42:40.000,265,11054492,3645,0,1758562959,13106.966639819999,32762.54665746,53305.58170824001 2025-09-22,17:42:41.000,265,11054424,3525,0,1758562960,13107.02053029999,30454.012975499994,53305.50484992 2025-09-22,17:42:42.000,265,11054709,3965,0,1758562961,13107.10810233,25375.051368329994,53305.372094640006 2025-09-22,17:42:43.000,265,11054566,3645,0,1758562962,13107.18893805,29530.06235901,53305.37908176 2025-09-22,17:42:44.000,265,11054568,3365,0,1758562963,13107.18893805,23527.939637910007,53305.29523632001 2025-09-22,17:42:45.000,265,11054729,4245,0,1758562964,13107.28324638999,26759.54984424,53305.05068712 2025-09-22,17:42:46.000,265,11054640,3525,0,1758562965,13107.20914698,29067.79451187,53305.10658408001 2025-09-22,17:42:47.000,265,11054657,4245,0,1758562966,13107.02053029999,30914.77935795,53305.085622720006 2025-09-22,17:42:48.000,265,11054714,3725,0,1758562967,13106.986848749999,27682.851940770008,53304.95985456001 2025-09-22,17:42:49.000,265,11054821,4165,0,1758562968,13106.757814209988,29529.526625130005,53304.848060640004 2025-09-22,17:42:50.000,265,11054813,4325,0,1758562969,13106.656769560002,28606.365511199998,53304.966841680005 2025-09-22,17:42:51.000,265,11054744,3845,0,1758562970,13106.656769560002,30452.878065569996,53304.77120232001 2025-09-22,17:42:52.000,265,11054425,4125,0,1758562971,13106.724132659998,26297.888222280002,53304.80613792 2025-09-22,17:42:53.000,265,11054701,4085,0,1758562972,13106.852122549994,31837.926373619994,53304.71530536 2025-09-22,17:42:54.000,265,11054694,3405,0,1758562973,13106.98011243999,27220.98589404,53304.680369760004 2025-09-22,17:42:55.000,265,11054867,4125,0,1758562974,13107.114838639995,27682.675712519995,53304.533640240006 2025-09-22,17:42:56.000,265,11054785,3845,0,1758562975,13107.16872912,34146.48120297,53304.49171752 2025-09-22,17:42:57.000,265,11054693,3885,0,1758562976,13107.28324638999,33222.95353427999,53304.48473040001 2025-09-22,17:42:58.000,265,11054617,4165,0,1758562977,13107.505544619991,34146.36136775999,53304.33101376 2025-09-22,17:42:59.000,265,11054552,3685,0,1758562978,13107.613325580001,32299.432914720004,53304.2751168 2025-09-22,17:43:00.000,265,11054455,4045,0,1758562979,13107.754788090002,30914.398704930005,53304.15633576 2025-09-22,17:43:01.000,265,11054772,3645,0,1758562980,13107.916459530003,31837.36949235,53304.177297120004 2025-09-22,17:43:02.000,265,11054406,3685,0,1758562981,13108.057922039989,31837.031134110002,53303.98165776001 2025-09-22,17:43:03.000,265,11054653,3885,0,1758562982,13108.40821016,23064.847042559995,53304.05152896001 2025-09-22,17:43:04.000,265,11054600,3525,0,1758562983,13108.54967267,25372.873187160003,53304.030567600006 2025-09-22,17:43:05.000,265,11054803,3885,0,1758562984,13108.745025659991,28604.42700045,53304.15633576 2025-09-22,17:43:06.000,265,11054768,3485,0,1758562985,13108.718080419996,34144.53564309,53304.030567600006 2025-09-22,17:43:07.000,265,11054669,4245,0,1758562986,13108.866279239992,29527.637458290003,53304.04454184 2025-09-22,17:43:08.000,265,11054695,3924,0,1758562987,13108.866279239992,27680.737201769996,53303.98864488 2025-09-22,17:43:09.000,265,11054533,4165,0,1758562988,13108.899960789997,32297.790467429993,53303.76505704001 2025-09-22,17:43:10.000,265,11054732,3605,0,1758562989,13108.967323889992,29527.425984390007,53303.6812116 2025-09-22,17:43:11.000,265,11054741,3965,0,1758562990,13109.223303669998,25833.794650469994,53303.695185840006 2025-09-22,17:43:12.000,265,11054660,3645,0,1758562991,13109.533173929995,26756.998059179998,53303.73710856001 2025-09-22,17:43:13.000,265,11054632,3444,0,1758562992,13109.977770389996,29988.396791609994,53303.68819872001 2025-09-22,17:43:14.000,265,11054627,3924,0,1758562993,13110.206804929992,24909.879279629997,53303.65326312 2025-09-22,17:43:15.000,265,11054812,3565,0,1758562994,13110.388685299993,35066.51955231,53303.73710856001 2025-09-22,17:43:16.000,265,11054619,3965,0,1758562995,13110.429103159993,26756.067574019995,53303.66723736001 2025-09-22,17:43:17.000,265,11054799,3804,0,1758562996,13110.415630539988,31372.437074069996,53303.6812116 2025-09-22,17:43:18.000,265,11054630,3885,0,1758562997,13110.355003750003,35527.34937693,53303.6812116 2025-09-22,17:43:19.000,265,11054862,3965,0,1758562998,13110.206804929992,27678.848034929993,53303.527494960006 2025-09-22,17:43:20.000,265,11054654,3885,0,1758562999,13109.964297769991,29986.817786490006,53303.59037904 2025-09-22,17:43:21.000,265,11054820,3525,0,1758563000,13109.735263229995,30909.894310860007,53303.65326312 2025-09-22,17:43:22.000,265,11054777,4085,0,1758563001,13109.72179060999,29525.001083669995,53303.6812116 2025-09-22,17:43:23.000,265,11054387,4165,0,1758563002,13109.45907451999,34603.27892523,53303.387752560004 2025-09-22,17:43:24.000,265,11054659,4045,0,1758563003,13109.283930459998,31832.991982620006,53303.42268816 2025-09-22,17:43:25.000,265,11054714,3645,0,1758563004,13109.256985219989,31832.801656109994,53303.44364952 2025-09-22,17:43:26.000,265,11054592,3485,0,1758563005,13109.256985219989,32755.906377000007,53303.32486848 2025-09-22,17:43:27.000,265,11054526,3685,0,1758563006,13109.081841159998,28600.634568509995,53303.359804080006 2025-09-22,17:43:28.000,265,11054571,4045,0,1758563007,13109.001005439997,30446.7523716,53303.39473968 2025-09-22,17:43:29.000,265,11054671,3885,0,1758563008,13108.926906029992,27214.75446312,53303.30390712 2025-09-22,17:43:30.000,265,11054550,3285,0,1758563009,13108.839333999997,29522.54798643,53303.220061680004 2025-09-22,17:43:31.000,265,11054603,4045,0,1758563010,13108.738289349996,30445.61041254,53303.11525488001 2025-09-22,17:43:32.000,265,11054707,3645,0,1758563011,13108.859542929997,31368.602347349995,53303.23403592001 2025-09-22,17:43:33.000,265,11054725,3924,0,1758563012,13108.947114959992,31830.144134100003,53303.11525488001 2025-09-22,17:43:34.000,265,11054580,3485,0,1758563013,13109.128995329993,32291.502643469998,53303.12922912 2025-09-22,17:43:35.000,265,11054466,3525,0,1758563014,13109.169413189993,27213.260047560005,53303.0873064 2025-09-22,17:43:36.000,265,11054693,4125,0,1758563015,13109.39844772999,25366.430282340007,53303.171151840004 2025-09-22,17:43:37.000,265,11054472,3485,0,1758563016,13109.47928344999,27674.541016500007,53303.11525488001 2025-09-22,17:43:38.000,265,11054460,3685,0,1758563017,13109.533173929995,26289.394020630003,53303.220061680004 2025-09-22,17:43:39.000,265,11054701,4165,0,1758563018,13109.70831799,35522.00613639,53303.01044808 2025-09-22,17:43:40.000,265,11054549,3965,0,1758563019,13109.84304418999,27673.9770861,53302.954551120005 2025-09-22,17:43:41.000,265,11054640,3485,0,1758563020,13110.119232899997,27673.66692438,53303.03140944 2025-09-22,17:43:42.000,265,11054623,4205,0,1758563021,13110.314585890002,31366.544001389993,53303.122242000005 2025-09-22,17:43:43.000,265,11054681,3685,0,1758563022,13110.536884119989,27673.17348528,53303.10826776 2025-09-22,17:43:44.000,265,11054770,3605,0,1758563023,13110.77939127999,26749.681062239993,53303.122242000005 2025-09-22,17:43:45.000,265,11054653,4004,0,1758563024,13110.84001806999,30904.128122520007,53303.23403592001 2025-09-22,17:43:46.000,265,11054566,3765,0,1758563025,13110.9275901,30442.050601890005,53303.18512608001 2025-09-22,17:43:47.000,265,11054688,3685,0,1758563026,13110.792863899995,24902.118187500004,53303.25499728 2025-09-22,17:43:48.000,265,11054578,3765,0,1758563027,13110.671610319994,24440.336730330004,53303.387752560004 2025-09-22,17:43:49.000,265,11054406,4004,0,1758563028,13110.503202569998,25825.10307318,53303.46461088 2025-09-22,17:43:50.000,265,11054789,4325,0,1758563029,13110.301113269998,31825.971049140004,53303.471598 2025-09-22,17:43:51.000,265,11054616,3804,0,1758563030,13110.112496590002,30441.12716586,53303.576404800006 2025-09-22,17:43:52.000,265,11054681,4085,0,1758563031,13110.233750170002,23054.802032310006,53303.59736616001 2025-09-22,17:43:53.000,265,11054650,3605,0,1758563032,13110.456048399989,27209.545156050008,53303.48557224 2025-09-22,17:43:54.000,265,11054699,3845,0,1758563033,13110.65813769999,29055.994268249997,53303.61832752001 2025-09-22,17:43:55.000,265,11054570,3645,0,1758563034,13111.095997849996,32287.393000680007,53303.6113404 2025-09-22,17:43:56.000,265,11054666,3525,0,1758563035,13111.345241319992,35980.36171637999,53303.78601840001 2025-09-22,17:43:57.000,265,11054779,4085,0,1758563036,13111.634902649988,30440.739463709993,53303.744095680006 2025-09-22,17:43:58.000,265,11054558,3325,0,1758563037,13111.863937189999,29517.2540898,53303.70217296 2025-09-22,17:43:59.000,265,11054675,3924,0,1758563038,13112.04581756,32286.84316854,53303.87685096 2025-09-22,17:44:00.000,265,11054655,4205,0,1758563039,13112.18728007,27670.396128060005,53303.87685096 2025-09-22,17:44:01.000,265,11054721,4004,0,1758563040,13112.322006269991,26747.03763849,53303.995632 2025-09-22,17:44:02.000,265,11054645,3885,0,1758563041,13112.463468779992,28593.437406779994,53303.995632 2025-09-22,17:44:03.000,265,11054650,3325,0,1758563042,13112.564513429992,32286.441368130007,53304.07249032001 2025-09-22,17:44:04.000,265,11054551,4045,0,1758563043,13112.759866419998,26285.354869140006,53304.14934864001 2025-09-22,17:44:05.000,265,11054788,3405,0,1758563044,13112.759866419998,27208.727456969995,53304.198258480006 2025-09-22,17:44:06.000,265,11054636,3485,0,1758563045,13112.854174759988,23054.301544079994,53304.38691072001 2025-09-22,17:44:07.000,265,11054497,4045,0,1758563046,13112.867647379993,27209.016471299998,53304.49171752 2025-09-22,17:44:08.000,265,11054658,3325,0,1758563047,13112.847438449993,32286.913659840007,53304.60351144001 2025-09-22,17:44:09.000,265,11054647,3804,0,1758563048,13112.881119999998,28132.149388710008,53304.680369760004 2025-09-22,17:44:10.000,265,11054637,3605,0,1758563049,13112.955219409989,29055.437386980004,53304.75722808 2025-09-22,17:44:11.000,265,11054514,3405,0,1758563050,13113.069736679994,32748.342660509996,53304.869022000006 2025-09-22,17:44:12.000,265,11054746,3485,0,1758563051,13113.12362716,32286.37087683,53304.86203488001 2025-09-22,17:44:13.000,265,11054567,4004,0,1758563052,13113.231408119995,30901.590435720005,53305.036712880006 2025-09-22,17:44:14.000,265,11054567,3885,0,1758563053,13113.35939800999,33209.51789250001,53305.05068712 2025-09-22,17:44:15.000,265,11054744,3525,0,1758563054,13113.32571646,28131.564310920003,53305.17645528001 2025-09-22,17:44:16.000,265,11054586,3685,0,1758563055,13113.19772656999,31824.42024054,53305.27427496001 2025-09-22,17:44:17.000,265,11054703,4165,0,1758563056,13112.995637269989,26746.516002870005,53305.38606888 2025-09-22,17:44:18.000,265,11054834,3765,0,1758563057,13113.130363469994,26746.135349849996,53305.51183704001 2025-09-22,17:44:19.000,265,11054514,3765,0,1758563058,13113.12362716,27207.585497909997,53305.52581128 2025-09-22,17:44:20.000,265,11054550,3885,0,1758563059,13113.19772656999,33208.29134388,53305.74939912001 2025-09-22,17:44:21.000,265,11054724,3645,0,1758563060,13113.36613432,30899.870448,53305.78433472 2025-09-22,17:44:22.000,265,11054429,3765,0,1758563061,13113.44697004,29976.533105819995,53305.70048928001 2025-09-22,17:44:23.000,265,11054504,3485,0,1758563062,13113.689477200001,28130.098091880005,53305.735424880004 2025-09-22,17:44:24.000,265,11054548,3444,0,1758563063,13113.918511739997,32746.164479340005,53305.924077120006 2025-09-22,17:44:25.000,265,11054631,4325,0,1758563064,13114.302481409999,28130.126288400003,53306.01490968001 2025-09-22,17:44:26.000,265,11054426,3485,0,1758563065,13114.450680229995,24437.298555300003,53306.09875512 2025-09-22,17:44:27.000,265,11054663,3924,0,1758563066,13114.74707787,30438.540135150004,53306.15465208 2025-09-22,17:44:28.000,265,11054624,3405,0,1758563067,13114.962639789992,29053.928873159995,53306.11971648 2025-09-22,17:44:29.000,265,11054648,3325,0,1758563068,13115.104102299993,31823.525001029993,53306.308368720005 2025-09-22,17:44:30.000,265,11054820,3325,0,1758563069,13115.326400529993,25822.473747690005,53306.476059600005 2025-09-22,17:44:31.000,265,11054772,3444,0,1758563070,13115.481335659999,27668.915810759994,53306.524969440004 2025-09-22,17:44:32.000,265,11054480,3485,0,1758563071,13115.66321603,29515.294431660004,53306.58785352001 2025-09-22,17:44:33.000,265,11054720,3525,0,1758563072,13115.60258924,23052.708440700007,53306.74855728 2025-09-22,17:44:34.000,265,11054572,3765,0,1758563073,13115.669952339995,26745.634861619998,53306.86733832 2025-09-22,17:44:35.000,265,11054756,3325,0,1758563074,13115.67668864999,30899.933890169996,53306.99310648 2025-09-22,17:44:36.000,265,11054609,3845,0,1758563075,13115.669952339995,25821.839325990004,53307.265604160006 2025-09-22,17:44:37.000,265,11054726,3685,0,1758563076,13115.649743409995,28591.400208210005,53307.39835944 2025-09-22,17:44:38.000,265,11054605,4004,0,1758563077,13115.649743409995,30899.440451069997,53307.30053976 2025-09-22,17:44:39.000,265,11054804,3525,0,1758563078,13115.528489829994,26744.690278199996,53307.4193208 2025-09-22,17:44:40.000,265,11054698,3444,0,1758563079,13115.609325549995,32745.41727156,53307.62194728001 2025-09-22,17:44:41.000,265,11054677,3965,0,1758563080,13115.690161269995,23974.75579209,53307.75470256 2025-09-22,17:44:42.000,265,11054645,4085,0,1758563081,13115.67668864999,26282.648003220005,53307.85950936001 2025-09-22,17:44:43.000,265,11054628,3485,0,1758563082,13115.690161269995,29975.313606330004,53307.99925176 2025-09-22,17:44:44.000,265,11054669,4004,0,1758563083,13115.690161269995,32745.043667670005,53307.97829040001 2025-09-22,17:44:45.000,265,11054429,3804,0,1758563084,13115.60258924,31822.00943808,53307.936367680006 2025-09-22,17:44:46.000,265,11054399,4525,0,1758563085,13115.72384282,24436.022662770003,53308.1180328 2025-09-22,17:44:47.000,265,11054664,3725,0,1758563086,13115.79794222999,31821.508949850002,53308.20886536 2025-09-22,17:44:48.000,265,11054580,3485,0,1758563087,13115.83836008999,27667.07598783,53308.38354336001 2025-09-22,17:44:49.000,265,11054662,3885,0,1758563088,13116.026976770001,25820.337861299995,53308.52328576 2025-09-22,17:44:50.000,265,11054584,3444,0,1758563089,13116.094339869996,30436.129332690005,53308.41149184001 2025-09-22,17:44:51.000,265,11054686,3245,0,1758563090,13116.202120829992,30435.967202700005,53308.67001528 2025-09-22,17:44:52.000,265,11054490,3565,0,1758563091,13116.202120829992,32743.95810165,53308.7818092 2025-09-22,17:44:53.000,265,11054547,3924,0,1758563092,13116.161702969992,27666.497959169996,53308.774822080006 2025-09-22,17:44:54.000,265,11054667,4004,0,1758563093,13116.121285109992,29051.200859849996,53309.040332640005 2025-09-22,17:44:55.000,265,11054776,3565,0,1758563094,13116.074130939996,29513.186741790007,53308.90059024 2025-09-22,17:44:56.000,265,11054649,4004,0,1758563095,13116.154966659997,30897.946035510002,53308.9564872 2025-09-22,17:44:57.000,265,11054733,3885,0,1758563096,13116.168439280002,33206.08496619,53309.256933360004 2025-09-22,17:44:58.000,265,11054568,3325,0,1758563097,13116.282956549992,27205.372071089994,53309.19404928 2025-09-22,17:44:59.000,265,11054805,3965,0,1758563098,13116.276220239997,28128.38515329,53309.3058432 2025-09-22,17:45:00.000,265,11054603,3885,0,1758563099,13116.168439280002,30436.524083969998,53309.35475304 2025-09-22,17:45:01.000,265,11054556,3485,0,1758563100,13116.114548799997,28128.631872840007,53309.51545680001 2025-09-22,17:45:02.000,265,11054724,3165,0,1758563101,13115.90572319,27205.44961152,53309.494495440005 2025-09-22,17:45:03.000,265,11054628,3565,0,1758563102,13115.6430071,28128.857445,53309.75301888001 2025-09-22,17:45:04.000,265,11054598,3444,0,1758563103,13115.346609459993,30437.017523069997,53309.76699312 2025-09-22,17:45:05.000,265,11054769,3804,0,1758563104,13115.050211820002,28590.65300043,53309.77398024001 2025-09-22,17:45:06.000,265,11054651,3845,0,1758563105,13114.7672868,31360.270275689996,53309.80891584 2025-09-22,17:45:07.000,265,11054787,3885,0,1758563106,13114.67971476999,31360.39716003,53309.94167112001 2025-09-22,17:45:08.000,265,11054546,3565,0,1758563107,13114.43720760999,28590.885621719994,53309.997568080005 2025-09-22,17:45:09.000,265,11054663,3885,0,1758563108,13114.410262369995,25821.162609510007,53309.90673552 2025-09-22,17:45:10.000,265,11054750,3285,0,1758563109,13114.491098089995,31822.058781989996,53309.95564536 2025-09-22,17:45:11.000,265,11054666,3645,0,1758563110,13114.48436178,24436.170694500004,53310.03250368 2025-09-22,17:45:12.000,265,11054542,3525,0,1758563111,13114.491098089995,29975.21491851,53309.95564536 2025-09-22,17:45:13.000,265,11054818,3645,0,1758563112,13114.48436178,24897.543302129998,53310.03250368 2025-09-22,17:45:14.000,265,11054618,3725,0,1758563113,13114.470889159995,29513.26428222,53310.08840064001 2025-09-22,17:45:15.000,265,11054692,3325,0,1758563114,13114.53825225999,26743.548319139998,53310.01852944001 2025-09-22,17:45:16.000,265,11054482,3645,0,1758563115,13114.43720760999,29513.137397879997,53310.08141352 2025-09-22,17:45:17.000,265,11054533,4045,0,1758563116,13114.27553616999,29051.116270290004,53310.01852944001 2025-09-22,17:45:18.000,265,11054651,3965,0,1758563117,13114.006083769993,27204.631912440003,53310.08840064001 2025-09-22,17:45:19.000,265,11054760,3405,0,1758563118,13113.851148640002,31358.691270569994,53310.03250368 2025-09-22,17:45:20.000,265,11054725,4004,0,1758563119,13113.797258159997,31358.691270569994,53310.15128472 2025-09-22,17:45:21.000,265,11054724,3245,0,1758563120,13113.682740889992,28588.693342290004,53310.06743928001 2025-09-22,17:45:22.000,265,11054660,3485,0,1758563121,13113.628850410001,30896.578504289995,53310.0744264 2025-09-22,17:45:23.000,265,11054783,4365,0,1758563122,13113.824203399992,30896.395226909997,53310.01852944001 2025-09-22,17:45:24.000,265,11054882,4085,0,1758563123,13113.958929599998,26742.053903580003,53310.0744264 2025-09-22,17:45:25.000,265,11054506,3525,0,1758563124,13114.033029009988,31357.796031060003,53310.095387760004 2025-09-22,17:45:26.000,265,11054551,3924,0,1758563125,13114.093655799988,29511.34691886,53310.08840064001 2025-09-22,17:45:27.000,265,11054685,4045,0,1758563126,13114.086919489993,27203.250282959998,53310.06743928001 2025-09-22,17:45:28.000,265,11054743,3885,0,1758563127,13113.972402220003,26741.793085769998,53310.03949080001 2025-09-22,17:45:29.000,265,11054692,3485,0,1758563128,13113.945456979993,30434.25426411,53310.12333624 2025-09-22,17:45:30.000,265,11054671,3804,0,1758563129,13113.905039119993,23972.154663120004,53310.03949080001 2025-09-22,17:45:31.000,265,11054443,3885,0,1758563130,13113.972402220003,28126.418446020005,53310.06045216001 2025-09-22,17:45:32.000,265,11054868,3565,0,1758563131,13113.925248049993,27665.00354361,53309.96263248 2025-09-22,17:45:33.000,265,11054722,3405,0,1758563132,13114.100392109998,30434.634917129995,53309.997568080005 2025-09-22,17:45:34.000,265,11054625,4125,0,1758563133,13114.120601039998,31819.655028659996,53309.927696880004 2025-09-22,17:45:35.000,265,11054561,4004,0,1758563134,13114.100392109998,30896.261293439995,53310.03250368 2025-09-22,17:45:36.000,265,11054767,3765,0,1758563135,13114.161018899998,29511.382164509996,53310.03949080001 2025-09-22,17:45:37.000,265,11054658,3444,0,1758563136,13114.25532723999,30896.04277041,53309.89974840001 2025-09-22,17:45:38.000,265,11054722,3605,0,1758563137,13114.201436759999,29972.832312569997,53309.997568080005 2025-09-22,17:45:39.000,265,11054737,4085,0,1758563138,13114.302481409999,29511.19888713,53309.90673552 2025-09-22,17:45:40.000,265,11054554,3485,0,1758563139,13114.3631082,29972.839361699997,53310.12333624 2025-09-22,17:45:41.000,265,11054964,3725,0,1758563140,13114.33616295999,29511.255280170008,53310.10237488 2025-09-22,17:45:42.000,265,11054750,3685,0,1758563141,13114.3631082,29511.220034519996,53310.01852944001 2025-09-22,17:45:43.000,265,11054605,4125,0,1758563142,13114.38331713,26280.032775989996,53310.06045216001 2025-09-22,17:45:44.000,265,11054658,3725,0,1758563143,13114.44394392,34127.20888155,53310.0744264 2025-09-22,17:45:45.000,265,11054467,4004,0,1758563144,13114.44394392,29511.34691886,53310.1442976 2025-09-22,17:45:46.000,265,11054719,3845,0,1758563145,13114.59887904999,31357.746687150007,53310.165258960005 2025-09-22,17:45:47.000,265,11054724,3365,0,1758563146,13114.787495730001,27203.595690329996,53310.2491044 2025-09-22,17:45:48.000,265,11054618,3645,0,1758563147,13115.056948129997,32742.893683019996,53310.18622032001 2025-09-22,17:45:49.000,265,11054669,3924,0,1758563148,13115.333136839989,29050.390209899997,53310.18622032001 2025-09-22,17:45:50.000,265,11054553,4165,0,1758563149,13115.66321603,30434.91688233,53310.13032336 2025-09-22,17:45:51.000,265,11054524,3605,0,1758563150,13115.90572319,33666.54118692,53310.01852944001 2025-09-22,17:45:52.000,265,11054644,3325,0,1758563151,13116.026976770001,29050.68627336,53310.17224608 2025-09-22,17:45:53.000,265,11054661,4085,0,1758563152,13116.148230350002,32281.788942330008,53310.10936200001 2025-09-22,17:45:54.000,265,11054698,3365,0,1758563153,13116.309901790002,33205.15448103,53310.1442976 2025-09-22,17:45:55.000,265,11054554,3645,0,1758563154,13116.377264889998,27665.99042181,53310.10936200001 2025-09-22,17:45:56.000,265,11054678,3605,0,1758563155,13116.437891679998,26281.527191550005,53310.10237488 2025-09-22,17:45:57.000,265,11054543,4325,0,1758563156,13116.559145259998,25820.11933827,53310.2491044 2025-09-22,17:45:58.000,265,11054643,4045,0,1758563157,13116.384001199993,28589.835301350002,53310.18622032001 2025-09-22,17:45:59.000,265,11054554,3485,0,1758563158,13116.357055959998,28128.504988500004,53310.35391120001 2025-09-22,17:46:00.000,265,11054679,3804,0,1758563159,13116.330110720002,31821.84730809,53310.25609152001 2025-09-22,17:46:01.000,265,11054514,3605,0,1758563160,13116.202120829992,33668.458550280004,53310.27006576 2025-09-22,17:46:02.000,265,11054660,3405,0,1758563161,13116.134757729997,29513.673131760006,53310.27006576 2025-09-22,17:46:03.000,265,11054560,3525,0,1758563162,13116.222329759992,27667.365002160004,53310.42378240001 2025-09-22,17:46:04.000,265,11054591,3885,0,1758563163,13116.370528580002,28590.554312609995,53310.40980816 2025-09-22,17:46:05.000,265,11054592,3565,0,1758563164,13116.471573229988,35052.830141850005,53310.44474376001 2025-09-22,17:46:06.000,265,11054671,4004,0,1758563165,13116.639980979999,27205.46370978,53310.44474376001 2025-09-22,17:46:07.000,265,11054539,3965,0,1758563166,13116.579354189998,30897.988330289998,53310.36089832 2025-09-22,17:46:08.000,265,11054741,3924,0,1758563167,13116.505254779993,27666.575499600003,53310.5285892 2025-09-22,17:46:09.000,265,11054421,4245,0,1758563168,13116.458100609998,27666.385173090006,53310.49365360001 2025-09-22,17:46:10.000,265,11054577,4365,0,1758563169,13116.370528580002,29513.059857450004,53310.381859680005 2025-09-22,17:46:11.000,265,11054774,4085,0,1758563170,13116.363792269993,28589.835301350002,53310.458718 2025-09-22,17:46:12.000,265,11054467,4405,0,1758563171,13116.336847029997,31359.452576609998,53310.46570512 2025-09-22,17:46:13.000,265,11054822,3804,0,1758563172,13116.478309539998,28590.152512200002,53310.41679528 2025-09-22,17:46:14.000,265,11054523,4004,0,1758563173,13116.410946440003,29974.834265490004,53310.50762784 2025-09-22,17:46:15.000,265,11054750,3565,0,1758563174,13116.384001199993,27666.76582611,53310.49365360001 2025-09-22,17:46:16.000,265,11054624,3525,0,1758563175,13116.377264889998,28590.265298280006,53310.42378240001 2025-09-22,17:46:17.000,265,11054465,3924,0,1758563176,13116.410946440003,28128.512037630004,53310.395833919996 2025-09-22,17:46:18.000,265,11054751,3965,0,1758563177,13116.377264889998,28128.815150220005,53310.51461496 2025-09-22,17:46:19.000,265,11054534,3405,0,1758563178,13116.309901790002,29513.384117430003,53310.40980816 2025-09-22,17:46:20.000,265,11054623,3885,0,1758563179,13116.545672639993,30898.390130700005,53310.284040000006 2025-09-22,17:46:21.000,265,11054683,4125,0,1758563180,13116.76123456,26282.71849452,53310.29801424 2025-09-22,17:46:22.000,265,11054608,3325,0,1758563181,13116.96332386,29975.50393284,53310.24211728 2025-09-22,17:46:23.000,265,11054624,3685,0,1758563182,13117.02395065,23513.397282720005,53310.284040000006 2025-09-22,17:46:24.000,265,11054559,4045,0,1758563183,13117.010478029995,29976.279337140004,53310.395833919996 2025-09-22,17:46:26.000,265,11054596,3525,0,1758563185,13116.741025629999,29514.652960830004,53310.30500136001 2025-09-22,17:46:27.000,265,11054434,3485,0,1758563186,13116.69387145999,33669.26920023,53310.284040000006 2025-09-22,17:46:28.000,265,11054582,3485,0,1758563187,13116.687135149994,30438.12423648,53310.29102712 2025-09-22,17:46:29.000,265,11054569,4085,0,1758563188,13116.73428931999,30438.060794310004,53310.20718168001 2025-09-22,17:46:30.000,265,11054741,3804,0,1758563189,13116.83533396999,26745.416338590003,53310.27705288001 2025-09-22,17:46:31.000,265,11054628,3725,0,1758563190,13116.90269707,30437.92686084,53310.10237488 2025-09-22,17:46:32.000,265,11054599,4045,0,1758563191,13117.030686959995,27668.098111679996,53310.20718168001 2025-09-22,17:46:33.000,265,11054642,3485,0,1758563192,13116.89596075999,31822.48172979,53310.17224608 2025-09-22,17:46:34.000,265,11054583,3885,0,1758563193,13116.88248814,32284.002369149996,53310.10936200001 2025-09-22,17:46:35.000,265,11054677,3924,0,1758563194,13116.720816699999,31360.446503939995,53310.29102712 2025-09-22,17:46:36.000,265,11054534,3525,0,1758563195,13116.404210129993,25359.402299730005,53310.12333624 2025-09-22,17:46:37.000,265,11054515,4085,0,1758563196,13116.195384519997,33206.5572579,53310.12333624 2025-09-22,17:46:38.000,265,11054355,4405,0,1758563197,13116.006767840001,29975.285409810007,53310.18622032001 2025-09-22,17:46:39.000,265,11054638,3765,0,1758563198,13115.77773329999,30898.552260690005,53310.116349120006 2025-09-22,17:46:40.000,265,11054672,3885,0,1758563199,13115.68342496,24897.82526733,53310.17224608 2025-09-22,17:46:41.000,265,11054642,4325,0,1758563200,13115.440917799999,25821.056872560002,53310.20718168001 2025-09-22,17:46:42.000,265,11054490,3645,0,1758563201,13115.319664219998,33668.719368089995,53310.03250368 2025-09-22,17:46:43.000,265,11054527,4045,0,1758563202,13115.252301119988,26283.056852759997,53310.02551656 2025-09-22,17:46:44.000,265,11054371,3885,0,1758563203,13114.976112409997,30899.440451069997,53310.03250368 2025-09-22,17:46:45.000,265,11054667,3965,0,1758563204,13114.774023109996,28591.534141680007,53310.02551656 2025-09-22,17:46:46.000,265,11054831,4125,0,1758563205,13114.571933809995,28592.196759900005,53310.0045552 2025-09-22,17:46:47.000,265,11054844,3325,0,1758563206,13114.329426649994,28592.478725099994,53310.01154232 2025-09-22,17:46:48.000,265,11054776,3605,0,1758563207,13113.911775430002,30901.00535793,53309.97660672 2025-09-22,17:46:49.000,265,11054608,3444,0,1758563208,13113.803994469992,29054.866407449997,53309.878787040005 2025-09-22,17:46:50.000,265,11054688,3485,0,1758563209,13113.601905169991,33210.145265069994,53309.80192872001 2025-09-22,17:46:51.000,265,11054717,4205,0,1758563210,13113.352661699995,30902.309446979998,53309.760006000004 2025-09-22,17:46:52.000,265,11054591,3924,0,1758563211,13113.190990259995,31826.097933480007,53309.70410904001 2025-09-22,17:46:53.000,265,11054692,3485,0,1758563212,13113.069736679994,30903.275177789998,53309.76699312 2025-09-22,17:46:54.000,265,11054710,3444,0,1758563213,13112.874383689988,28595.432310570002,53309.662186320005 2025-09-22,17:46:55.000,265,11054527,3845,0,1758563214,13112.867647379993,29057.023441230005,53309.58532800001 2025-09-22,17:46:56.000,265,11054586,3605,0,1758563215,13112.571249740002,32288.76758103,53309.45955984 2025-09-22,17:46:57.000,265,11054806,3365,0,1758563216,13112.355687819996,29980.917664680004,53309.41763712001 2025-09-22,17:46:58.000,265,11054866,3444,0,1758563217,13112.113180659995,27673.110043110006,53309.4805212 2025-09-22,17:46:59.000,265,11054779,3965,0,1758563218,13111.951509219994,31366.374822269994,53309.39667576001 2025-09-22,17:47:00.000,265,11054698,3565,0,1758563219,13111.560803239998,32290.03642443,53309.40366288 2025-09-22,17:47:01.000,265,11054588,3565,0,1758563220,13111.325032389992,25827.379942169995,53309.424624240004 2025-09-22,17:47:02.000,265,11054553,4004,0,1758563221,13111.190306190001,31367.43219177,53309.19404928 2025-09-22,17:47:03.000,265,11054553,4045,0,1758563222,13110.88717224,27213.126114090002,53309.29885608001 2025-09-22,17:47:04.000,265,11054887,3765,0,1758563223,13110.68508294,26751.647769510004,53309.13815232 2025-09-22,17:47:05.000,265,11054752,3205,0,1758563224,13110.415630539988,32753.467378019996,53308.98443568001 2025-09-22,17:47:06.000,265,11054645,4085,0,1758563225,13110.301113269998,29984.202559259997,53308.80277056 2025-09-22,17:47:07.000,265,11054787,3725,0,1758563226,13110.152914450002,30445.94877078,53308.84469328001 2025-09-22,17:47:08.000,265,11054691,4045,0,1758563227,13110.031660870001,24444.777682230007,53308.774822080006 2025-09-22,17:47:09.000,265,11054437,4365,0,1758563228,13110.031660870001,31369.9769277,53308.79578344001 2025-09-22,17:47:10.000,265,11054635,4365,0,1758563229,13109.863253119991,29062.063569179998,53308.5721956 2025-09-22,17:47:11.000,265,11054762,3804,0,1758563230,13109.80262632999,28139.149174799997,53308.51629864 2025-09-22,17:47:12.000,265,11054583,4125,0,1758563231,13109.72179060999,30447.87318327,53308.488350160005 2025-09-22,17:47:13.000,265,11054640,3405,0,1758563232,13109.694845369995,32756.336373929997,53308.39053048001 2025-09-22,17:47:14.000,265,11054628,3565,0,1758563233,13109.472547139994,30910.211521710007,53308.42546608 2025-09-22,17:47:15.000,265,11054574,3485,0,1758563234,13109.223303669998,31372.169207130006,53308.31367216001 2025-09-22,17:47:16.000,265,11054465,4325,0,1758563235,13109.169413189993,29987.325323850004,53308.152968400005 2025-09-22,17:47:17.000,265,11054722,3485,0,1758563236,13109.297403079989,24447.851102910005,53308.04117448 2025-09-22,17:47:18.000,265,11054602,3325,0,1758563237,13109.297403079989,34604.618259929994,53308.09707144001 2025-09-22,17:47:19.000,265,11054708,3405,0,1758563238,13109.371502489994,27218.109849,53307.936367680006 2025-09-22,17:47:20.000,265,11054535,3845,0,1758563239,13109.391711419994,25371.576147240005,53307.99925176 2025-09-22,17:47:21.000,265,11054714,3685,0,1758563240,13109.53991023999,28603.552908330006,53307.8036124 2025-09-22,17:47:22.000,265,11054501,3845,0,1758563241,13109.51970130999,33682.11271509,53307.600985920006 2025-09-22,17:47:23.000,265,11054642,3444,0,1758563242,13109.58706441,29065.55993766,53307.7337412 2025-09-22,17:47:24.000,265,11054690,3525,0,1758563243,13109.53991023999,27219.06148155,53307.77566392 2025-09-22,17:47:25.000,265,11054654,3325,0,1758563244,13109.45907451999,26757.29412264,53307.74072832001 2025-09-22,17:47:26.000,265,11054703,3924,0,1758563245,13109.344557249999,26757.533793060007,53307.6289344 2025-09-22,17:47:27.000,265,11054592,3485,0,1758563246,13109.216567359988,25372.767450209998,53307.67085712001 2025-09-22,17:47:28.000,265,11054667,3804,0,1758563247,13109.115522710003,33683.05729851,53307.68483136 2025-09-22,17:47:29.000,265,11054786,3325,0,1758563248,13108.974060200002,22140.952819109996,53307.72675408 2025-09-22,17:47:30.000,265,11054654,3525,0,1758563249,13108.926906029992,31374.64345176,53307.60797304 2025-09-22,17:47:31.000,265,11054574,3325,0,1758563250,13108.812388760001,24911.310253019998,53307.54508896001 2025-09-22,17:47:32.000,265,11054472,3645,0,1758563251,13108.852806620002,32759.98782327,53307.51015336 2025-09-22,17:47:33.000,265,11054586,3365,0,1758563252,13108.805652449992,31836.840807600005,53307.55207608001 2025-09-22,17:47:34.000,265,11054716,3565,0,1758563253,13108.805652449992,29528.29302738,53307.60797304 2025-09-22,17:47:35.000,265,11054807,4004,0,1758563254,13108.724816729991,28143.45619323,53307.600985920006 2025-09-22,17:47:36.000,265,11054684,3485,0,1758563255,13108.792179830001,26758.668702990006,53307.37739808001 2025-09-22,17:47:37.000,265,11054818,3765,0,1758563256,13108.67092625,28605.752236889995,53307.6289344 2025-09-22,17:47:38.000,265,11054751,4325,0,1758563257,13108.58335421999,26759.05640514,53307.37739808001 2025-09-22,17:47:39.000,265,11054549,4325,0,1758563258,13108.643981009991,29529.618263819997,53307.412333680004 2025-09-22,17:47:40.000,265,11054685,4285,0,1758563259,13108.42841909,29529.385642530004,53307.39835944 2025-09-22,17:47:41.000,265,11054594,3165,0,1758563260,13108.34084705999,30453.336259019998,53307.34246248 2025-09-22,17:47:42.000,265,11054748,3525,0,1758563261,13108.36105598999,25836.579056820003,53307.53810184 2025-09-22,17:47:43.000,265,11054591,4085,0,1758563262,13108.30716551,26759.916398999994,53307.56605032 2025-09-22,17:47:44.000,265,11054760,3405,0,1758563263,13108.17917561999,28145.02814922,53307.55207608001 2025-09-22,17:47:45.000,265,11054591,4125,0,1758563264,13108.132021449994,28606.83075378,53307.51714048 2025-09-22,17:47:46.000,265,11054576,3725,0,1758563265,13108.091603589994,30915.477221819994,53307.47521776001 2025-09-22,17:47:47.000,265,11054631,3765,0,1758563266,13107.936668459988,26760.282953760005,53307.46124352 2025-09-22,17:47:48.000,265,11054692,3325,0,1758563267,13107.606589269992,28145.613227010006,53307.25162992 2025-09-22,17:47:49.000,265,11054858,3444,0,1758563268,13107.586380339992,30454.25264592,53307.44028216 2025-09-22,17:47:50.000,265,11054511,3765,0,1758563269,13107.40449996999,26299.33329393,53307.37739808001 2025-09-22,17:47:51.000,265,11054805,3885,0,1758563270,13107.337136869995,29992.999873499997,53307.314514000005 2025-09-22,17:47:52.000,265,11054642,3565,0,1758563271,13107.155256499995,29531.154974160003,53307.363423840005 2025-09-22,17:47:53.000,265,11054771,4004,0,1758563272,13107.12831126,31378.224409799994,53307.37739808001 2025-09-22,17:47:54.000,265,11054486,3565,0,1758563273,13107.074420779994,28146.564859560007,53307.3494496 2025-09-22,17:47:55.000,265,11054611,3765,0,1758563274,13106.879067789989,34148.69462979,53307.44028216 2025-09-22,17:47:56.000,265,11054489,3845,0,1758563275,13106.818440999989,29994.064292130002,53307.265604160006 2025-09-22,17:47:57.000,265,11054576,3365,0,1758563276,13106.656769560002,32764.344185609996,53307.2795784 2025-09-22,17:47:58.000,265,11054613,3765,0,1758563277,13106.522043359997,32302.760104080007,53307.363423840005 2025-09-22,17:47:59.000,265,11054567,3845,0,1758563278,13106.367108229992,28147.58698341,53307.34246248 2025-09-22,17:48:00.000,265,11054755,3885,0,1758563279,13106.218909409996,29994.945433379995,53307.20272008 2025-09-22,17:48:01.000,265,11054797,3645,0,1758563280,13106.225645719991,33226.86580143,53307.244642800004 2025-09-22,17:48:02.000,265,11054663,4004,0,1758563281,13106.2121731,30456.712792289996,53307.13284888 2025-09-22,17:48:03.000,265,11054740,3365,0,1758563282,13106.18522785999,26763.264735749995,53307.00708072 2025-09-22,17:48:04.000,265,11054709,4245,0,1758563283,13106.18522785999,29072.002842479997,53307.15381024 2025-09-22,17:48:05.000,265,11054498,4004,0,1758563284,13106.218909409996,29072.320053329997,53306.979132240005 2025-09-22,17:48:06.000,265,11054567,3565,0,1758563285,13106.218909409996,24455.28088593,53306.97214512001 2025-09-22,17:48:07.000,265,11054623,4125,0,1758563286,13106.205436789991,29995.882967669997,53307.02105496001 2025-09-22,17:48:08.000,265,11054765,4125,0,1758563287,13106.225645719991,27225.842744609996,53306.91624816 2025-09-22,17:48:09.000,265,11054834,3645,0,1758563288,13106.18522785999,27687.652398299993,53307.049003440006 2025-09-22,17:48:10.000,265,11054760,3525,0,1758563289,13106.13133738,28149.779262840006,53307.00009360001 2025-09-22,17:48:11.000,265,11054723,3765,0,1758563290,13106.057237969995,27226.512411960008,53307.06297768 2025-09-22,17:48:12.000,265,11054610,3325,0,1758563291,13106.03029273,30920.453907600007,53306.8254156 2025-09-22,17:48:13.000,265,11054699,4004,0,1758563292,13105.94272069999,25841.647381290008,53307.00009360001 2025-09-22,17:48:14.000,265,11054802,3325,0,1758563293,13105.92251176999,34614.30376455,53306.881312560006 2025-09-22,17:48:15.000,265,11054648,3405,0,1758563294,13105.86188497999,30458.947366499997,53306.87432544001 2025-09-22,17:48:16.000,265,11054608,3645,0,1758563295,13105.78104925999,31382.63011605,53306.81842848 2025-09-22,17:48:17.000,265,11054721,3845,0,1758563296,13105.855148669994,30459.102447359997,53306.83938984 2025-09-22,17:48:18.000,265,11054690,3565,0,1758563297,13105.713686159994,30920.749971059995,53306.8254156 2025-09-22,17:48:19.000,265,11054582,3485,0,1758563298,13105.80125818999,31382.714705610008,53306.692660320005 2025-09-22,17:48:20.000,265,11054617,3965,0,1758563299,13105.92251176999,28150.526470619996,53306.75554440001 2025-09-22,17:48:21.000,265,11054644,3405,0,1758563300,13105.90903915,25380.302970179997,53306.73458304001 2025-09-22,17:48:22.000,265,11054607,3924,0,1758563301,13105.88883022,24456.895136699997,53306.643750480005 2025-09-22,17:48:23.000,265,11054639,3885,0,1758563302,13105.996611179995,24918.923313420004,53306.51798232001 2025-09-22,17:48:24.000,265,11054747,3804,0,1758563303,13106.13133738,27228.133711860006,53306.61580200001 2025-09-22,17:48:25.000,265,11054633,3845,0,1758563304,13106.03029273,31845.595827059995,53306.48304672 2025-09-22,17:48:36.000,265,11054677,4485,0,1758563315,13106.912749339994,27691.226307210003,53306.14766496 2025-09-22,17:48:37.000,265,11054512,3205,0,1758563316,13106.932958269994,29537.978531999994,53306.08478088001 2025-09-22,17:48:38.000,265,11054840,3444,0,1758563317,13106.811704689993,29075.760028770004,53305.97997408 2025-09-22,17:48:39.000,265,11054568,3325,0,1758563318,13106.744341589998,33231.482981580004,53305.924077120006 2025-09-22,17:48:40.000,265,11054700,3444,0,1758563319,13106.811704689993,28152.133672259995,53305.875167280006 2025-09-22,17:48:41.000,265,11054611,4285,0,1758563320,13106.697187420003,27228.457971840005,53305.91010288 2025-09-22,17:48:42.000,265,11054625,3885,0,1758563321,13106.636560630002,28613.456935979993,53305.875167280006 2025-09-22,17:48:43.000,265,11054746,3405,0,1758563322,13106.569197529992,28151.689577070007,53305.69350216 2025-09-22,17:48:44.000,265,11054587,4125,0,1758563323,13106.636560630002,29075.15380359,53305.79830896001 2025-09-22,17:48:45.000,265,11054538,3045,0,1758563324,13106.778023139988,24458.107587060003,53305.48388856 2025-09-22,17:48:46.000,265,11054630,3485,0,1758563325,13106.845386239998,28613.675459010003,53305.59568248 2025-09-22,17:48:47.000,265,11054810,3245,0,1758563326,13106.946430889999,32769.50414877001,53305.637605200005 2025-09-22,17:48:48.000,265,11054700,3685,0,1758563327,13107.438181519996,26767.085364209997,53305.421004480006 2025-09-22,17:48:49.000,265,11054783,3924,0,1758563328,13107.626798199992,29537.823451139993,53305.2882492 2025-09-22,17:48:50.000,265,11054514,3525,0,1758563329,13107.902986909998,31846.702540469996,53305.28126208 2025-09-22,17:48:51.000,265,11054548,3444,0,1758563330,13108.145494069999,27691.303847639996,53305.28126208 2025-09-22,17:48:52.000,265,11054780,3285,0,1758563331,13108.30042919999,32308.850552400007,53305.232352240004 2025-09-22,17:48:53.000,265,11054660,3405,0,1758563332,13108.394737539995,31847.259421740004,53305.05767424001 2025-09-22,17:48:54.000,265,11054875,3725,0,1758563333,13108.42168277999,27691.776139349997,53305.15549392001 2025-09-22,17:48:55.000,265,11054719,3965,0,1758563334,13108.718080419996,26768.220274139996,53305.14151968 2025-09-22,17:48:56.000,265,11054705,3804,0,1758563335,13108.771970900001,30923.837490000005,53305.12754544001 2025-09-22,17:48:57.000,265,11054411,3804,0,1758563336,13108.987532819992,29538.415578059998,53305.10658408001 2025-09-22,17:48:58.000,265,11054669,4325,0,1758563337,13109.290666769994,29076.479040029997,53304.9738288 2025-09-22,17:48:59.000,265,11054863,4045,0,1758563338,13109.50622869,30922.92815223,53305.10658408001 2025-09-22,17:49:00.000,265,11054755,4205,0,1758563339,13109.74873585,24919.881995100004,53304.93190608 2025-09-22,17:49:01.000,265,11054663,4085,0,1758563340,13110.166387069992,32307.884821590007,53305.00876440001 2025-09-22,17:49:02.000,265,11054595,4205,0,1758563341,13110.496466259989,27690.105495540003,53304.81312504 2025-09-22,17:49:03.000,265,11054704,3725,0,1758563342,13110.69855555999,35539.24125924001,53304.8340864 2025-09-22,17:49:04.000,265,11054656,3444,0,1758563343,13110.974744269995,29074.977575340003,53304.80613792 2025-09-22,17:49:05.000,265,11054704,3325,0,1758563344,13111.446285969992,26766.09143688,53304.87600912 2025-09-22,17:49:06.000,265,11054605,4325,0,1758563345,13111.749419919994,25380.507394950007,53304.848060640004 2025-09-22,17:49:07.000,265,11054487,3804,0,1758563346,13112.072762799995,29073.779223239995,53304.87600912 2025-09-22,17:49:08.000,265,11054696,3645,0,1758563347,13112.463468779992,27688.498293900004,53304.82709928 2025-09-22,17:49:09.000,265,11054480,3485,0,1758563348,13112.746393799993,25841.647381290008,53304.917931840006 2025-09-22,17:49:10.000,265,11054682,3245,0,1758563349,13113.049527749994,28149.736968059995,53304.70831824 2025-09-22,17:49:11.000,265,11054739,4004,0,1758563350,13113.271825979995,26302.69572894,53304.86203488001 2025-09-22,17:49:12.000,265,11054738,3605,0,1758563351,13113.581696239991,29072.390544630005,53304.88299624 2025-09-22,17:49:13.000,265,11054722,3405,0,1758563352,13113.898302809997,29995.68559203,53304.896970480004 2025-09-22,17:49:14.000,265,11054875,4004,0,1758563353,13114.282272479999,32765.648274659994,53304.848060640004 2025-09-22,17:49:15.000,265,11054646,3365,0,1758563354,13114.672978459996,29994.952482509994,53304.84107352001 2025-09-22,17:49:16.000,265,11054473,4004,0,1758563355,13114.902012999992,29995.093465109996,53304.98780304001 2025-09-22,17:49:17.000,265,11054535,3965,0,1758563356,13115.232092189988,30918.501298589996,53304.896970480004 2025-09-22,17:49:18.000,265,11054927,3804,0,1758563357,13115.380291009998,30918.205235129994,53305.036712880006 2025-09-22,17:49:19.000,265,11054650,3444,0,1758563358,13115.669952339995,29533.396597500003,53305.10658408001 2025-09-22,17:49:20.000,265,11054701,3845,0,1758563359,13115.87877794999,27686.397653160006,53305.14151968 2025-09-22,17:49:21.000,265,11054708,3685,0,1758563360,13116.141494039992,29994.846745560004,53305.16946816 2025-09-22,17:49:22.000,265,11054470,3365,0,1758563361,13116.410946440003,28609.826634030003,53305.24632648001 2025-09-22,17:49:23.000,265,11054877,3924,0,1758563362,13116.78144349,30456.430827090007,53305.34414616001 2025-09-22,17:49:24.000,265,11054696,3405,0,1758563363,13116.90269707,28147.819604699995,53305.232352240004 2025-09-22,17:49:25.000,265,11054569,4085,0,1758563364,13117.522437589992,30456.04312494,53305.33715904 2025-09-22,17:49:26.000,265,11054581,3845,0,1758563365,13117.832307849989,27685.50946278,53305.55375976 2025-09-22,17:49:27.000,265,11054796,4045,0,1758563366,13118.15565072999,30455.55673497,53305.518824160004 2025-09-22,17:49:28.000,265,11054724,3565,0,1758563367,13118.411630509996,28608.832706700006,53305.6026696 2025-09-22,17:49:29.000,265,11054535,4165,0,1758563368,13118.654137669997,23991.532721490003,53305.66555368 2025-09-22,17:49:30.000,265,11054726,3804,0,1758563369,13118.708028150002,30455.24657325,53305.66555368 2025-09-22,17:49:31.000,265,11054525,4165,0,1758563370,13118.809072800002,27223.199320860003,53305.72145064 2025-09-22,17:49:32.000,265,11054710,3765,0,1758563371,13118.721500769992,31839.998817839994,53305.742412 2025-09-22,17:49:33.000,265,11054534,3444,0,1758563372,13118.714764459997,28146.15601002,53306.02888392 2025-09-22,17:49:34.000,265,11054520,3325,0,1758563373,13118.660873979992,28607.902221540004,53306.070806640004 2025-09-22,17:49:35.000,265,11054612,3205,0,1758563374,13118.768654940002,29069.472204809994,53306.0568324 2025-09-22,17:49:36.000,265,11054512,3804,0,1758563375,13118.856226969998,33224.62417809,53306.140677840005 2025-09-22,17:49:37.000,265,11054934,3325,0,1758563376,13118.809072800002,34147.85578332,53305.97997408 2025-09-22,17:49:38.000,265,11054487,3885,0,1758563377,13118.910117449988,33685.71482052001,53305.9520256 2025-09-22,17:49:39.000,265,11054698,3405,0,1758563378,13119.004425789994,28606.788459000003,53306.23151040001 2025-09-22,17:49:40.000,265,11054777,3804,0,1758563379,13119.044843649994,29991.611194890007,53306.24548464 2025-09-22,17:49:41.000,265,11054579,4085,0,1758563380,13118.950535309988,31376.299997309994,53306.259458880006 2025-09-22,17:49:42.000,265,11054644,3245,0,1758563381,13119.044843649994,29529.463182959997,53306.32933008001 2025-09-22,17:49:43.000,265,11054656,3444,0,1758563382,13118.889908519988,31375.91229516,53306.36426568 2025-09-22,17:49:44.000,265,11054671,3885,0,1758563383,13118.761918629993,28143.836846250008,53306.41317552 2025-09-22,17:49:45.000,265,11054667,3965,0,1758563384,13118.687819220002,31837.06637976,53306.357278560004 2025-09-22,17:49:46.000,265,11054663,3885,0,1758563385,13118.674346599997,28605.04732389,53306.35029144001 2025-09-22,17:49:47.000,265,11054646,3525,0,1758563386,13118.620456119992,31375.059350430005,53306.46907248001 2025-09-22,17:49:48.000,265,11054623,3804,0,1758563387,13118.633928739997,25372.943678459997,53306.43413688 2025-09-22,17:49:49.000,265,11054669,3965,0,1758563388,13118.728237080002,26757.63248088,53306.441124 2025-09-22,17:49:50.000,265,11054571,3725,0,1758563389,13118.741709699992,31836.030157650006,53306.524969440004 2025-09-22,17:49:51.000,265,11054720,3285,0,1758563390,13118.896644829998,28603.989954389996,53306.48304672 2025-09-22,17:49:52.000,265,11054734,3525,0,1758563391,13118.910117449988,28603.982905259996,53306.3363172 2025-09-22,17:49:53.000,265,11054611,4325,0,1758563392,13118.930326379988,29527.01713485,53306.378239920006 2025-09-22,17:49:54.000,265,11054851,4325,0,1758563393,13118.930326379988,28603.46831877,53306.49003384 2025-09-22,17:49:55.000,265,11054620,3645,0,1758563394,13118.836018039998,34605.287927280006,53306.50400808 2025-09-22,17:49:56.000,265,11054428,3485,0,1758563395,13118.822545419993,30911.987902470006,53306.53894368001 2025-09-22,17:49:57.000,265,11054453,4245,0,1758563396,13118.802336489993,32758.035214260002,53306.545930800006 2025-09-22,17:49:58.000,265,11054938,3725,0,1758563397,13118.842754349993,28141.67276334,53306.79746712 2025-09-22,17:49:59.000,265,11054547,3924,0,1758563398,13118.883172209993,31372.986906210004,53306.53894368001 2025-09-22,17:50:00.000,265,11054748,3485,0,1758563399,13118.957271619998,25371.216641609994,53306.741570160004 2025-09-22,17:50:01.000,265,11054407,3924,0,1758563400,13118.964007929993,29987.466306450006,53306.60182776 2025-09-22,17:50:02.000,265,11054682,3365,0,1758563401,13118.876435899998,29525.395834950003,53306.67169896 2025-09-22,17:50:03.000,265,11054540,3565,0,1758563402,13118.937062689998,27216.777563430005,53306.77650576 2025-09-22,17:50:04.000,265,11054527,3845,0,1758563403,13118.937062689998,31371.386753700004,53306.77650576 2025-09-22,17:50:05.000,265,11054554,3405,0,1758563404,13118.869699589988,29524.359612839995,53306.81842848 2025-09-22,17:50:06.000,265,11054690,3525,0,1758563405,13118.809072800002,26292.439244790003,53306.75554440001 2025-09-22,17:50:07.000,265,11054666,3405,0,1758563406,13118.788863870002,29523.887321129994,53306.78349288001 2025-09-22,17:50:08.000,265,11054510,3525,0,1758563407,13118.728237080002,33216.76439814,53306.95118376001 2025-09-22,17:50:09.000,265,11054607,3645,0,1758563408,13118.822545419993,29061.57717921,53306.909261040004 2025-09-22,17:50:10.000,265,11054585,3765,0,1758563409,13118.856226969998,30446.160244679995,53306.83938984 2025-09-22,17:50:11.000,265,11054703,3804,0,1758563410,13118.916853759998,23982.629670299997,53306.930222400006 2025-09-22,17:50:12.000,265,11054607,4004,0,1758563411,13119.11220674999,25367.325521849998,53306.83240272001 2025-09-22,17:50:13.000,265,11054716,3285,0,1758563412,13119.17283353999,29060.068665390005,53306.98611936 2025-09-22,17:50:14.000,265,11054569,3885,0,1758563413,13119.27387818999,29521.680943440006,53307.0350292 2025-09-22,17:50:15.000,265,11054893,3924,0,1758563414,13119.388395459995,28598.096881710007,53307.097913280006 2025-09-22,17:50:16.000,265,11054772,3485,0,1758563415,13119.21998771,32291.241825660007,53307.05599056 2025-09-22,17:50:17.000,265,11054708,3645,0,1758563416,13119.118943059999,30906.45433542,53307.1049004 2025-09-22,17:50:18.000,265,11054823,3845,0,1758563417,13118.977480549998,28136.40706323,53307.15381024 2025-09-22,17:50:19.000,265,11054709,3965,0,1758563418,13118.984216859993,32290.966909590003,53307.18175872 2025-09-22,17:50:20.000,265,11054616,3485,0,1758563419,13118.795600179998,29982.531915450003,53307.23765568001 2025-09-22,17:50:21.000,265,11054715,4125,0,1758563420,13118.647401360002,29520.672917849995,53307.097913280006 2025-09-22,17:50:22.000,265,11054734,3685,0,1758563421,13118.573301949997,28596.842136570005,53307.29355264 2025-09-22,17:50:23.000,265,11054613,4325,0,1758563422,13118.36447634,29058.489660270003,53307.39835944 2025-09-22,17:50:24.000,265,11054837,4285,0,1758563423,13118.09502393999,29058.36277593,53307.412333680004 2025-09-22,17:50:25.000,265,11054454,3565,0,1758563424,13117.731263199988,25826.85830655,53307.52412760001 2025-09-22,17:50:26.000,265,11054470,3405,0,1758563425,13117.421392939992,35521.09679862,53307.56605032 2025-09-22,17:50:27.000,265,11054584,3725,0,1758563426,13117.071104819996,31828.177426830007,53307.67085712001 2025-09-22,17:50:28.000,265,11054678,3245,0,1758563427,13116.687135149994,32289.980031390005,53307.51015336 2025-09-22,17:50:29.000,265,11054650,3485,0,1758563428,13116.282956549992,31366.572197910005,53307.44726928 2025-09-22,17:50:30.000,265,11054660,3804,0,1758563429,13116.047185700001,30443.54501745,53307.51714048 2025-09-22,17:50:31.000,265,11054453,4004,0,1758563430,13115.6430071,30905.382867659995,53307.489192 2025-09-22,17:50:32.000,265,11054649,3965,0,1758563431,13115.292718979988,28136.005262820006,53307.44726928 2025-09-22,17:50:33.000,265,11054532,3365,0,1758563432,13114.807704660001,31367.721206100003,53307.59399880001 2025-09-22,17:50:34.000,265,11054725,4165,0,1758563433,13114.31595402999,28597.998193890002,53307.56605032 2025-09-22,17:50:35.000,265,11054555,3845,0,1758563434,13113.857884949997,29521.377830850004,53307.580024560004 2025-09-22,17:50:36.000,265,11054646,3485,0,1758563435,13113.4873879,28136.752470599997,53307.482204880005 2025-09-22,17:50:37.000,265,11054682,3245,0,1758563436,13113.16404502,32291.573134770006,53307.60797304 2025-09-22,17:50:38.000,265,11054781,3645,0,1758563437,13112.827229519993,29521.716189090002,53307.51714048 2025-09-22,17:50:39.000,265,11054736,3405,0,1758563438,13112.557777119997,32291.382808259994,53307.314514000005 2025-09-22,17:50:40.000,265,11054548,3245,0,1758563439,13112.281588409991,26290.007294940006,53307.3494496 2025-09-22,17:50:41.000,265,11054679,3965,0,1758563440,13112.0053997,27674.533967370007,53307.25861704001 2025-09-22,17:50:42.000,265,11054744,3205,0,1758563441,13111.776365159989,29982.595357619997,53307.34246248 2025-09-22,17:50:43.000,265,11054535,3685,0,1758563442,13111.628166339993,26750.71728435,53307.244642800004 2025-09-22,17:50:44.000,265,11054448,3365,0,1758563443,13111.439549659997,32290.37478267,53307.09092616001 2025-09-22,17:50:45.000,265,11054822,3205,0,1758563444,13111.203778809991,27673.525941779997,53307.314514000005 2025-09-22,17:50:46.000,265,11054760,3765,0,1758563445,13111.00168950999,23980.113130890008,53307.20272008 2025-09-22,17:50:47.000,265,11054463,3885,0,1758563446,13110.65813769999,29981.559135510004,53307.18874584001 2025-09-22,17:50:48.000,265,11054540,3725,0,1758563447,13110.429103159993,28134.898549410005,53307.18175872 2025-09-22,17:50:49.000,265,11054733,4245,0,1758563448,13110.085551349992,27211.86431982,53306.94419664 2025-09-22,17:50:50.000,265,11054531,4405,0,1758563449,13109.755472159995,25826.949945240005,53306.86733832 2025-09-22,17:50:51.000,265,11054607,4325,0,1758563450,13109.512964999994,31828.57217811,53307.00009360001 2025-09-22,17:50:52.000,265,11054873,4045,0,1758563451,13109.250248909993,23980.726405199995,53306.90227392001 2025-09-22,17:50:53.000,265,11054804,3685,0,1758563452,13109.149204259993,29982.158311559993,53306.86733832 2025-09-22,17:50:54.000,265,11054660,3765,0,1758563453,13109.236776289988,27673.554138299995,53306.87432544001 2025-09-22,17:50:55.000,265,11054675,3885,0,1758563454,13109.203094739998,27673.864300019995,53307.02105496001 2025-09-22,17:50:56.000,265,11054862,3885,0,1758563455,13109.250248909993,25365.408158489998,53306.81842848 2025-09-22,17:50:57.000,265,11054610,3525,0,1758563456,13109.425392969999,31366.762524420003,53306.84637696 2025-09-22,17:50:58.000,265,11054798,3605,0,1758563457,13109.41865665999,30905.213688539996,53306.74855728 2025-09-22,17:50:59.000,265,11054553,3804,0,1758563458,13109.46581083,27212.04054807,53306.881312560006 2025-09-22,17:51:00.000,265,11054787,3924,0,1758563459,13109.331084629994,31828.318409429994,53306.85336408001 2025-09-22,17:51:01.000,265,11054607,3885,0,1758563460,13109.155940569988,29058.82096938,53306.78349288001 2025-09-22,17:51:02.000,265,11054635,3965,0,1758563461,13108.866279239992,27673.610531340004,53306.83240272001 2025-09-22,17:51:03.000,265,11054505,3965,0,1758563462,13108.596826839996,29981.784707669998,53306.87432544001 2025-09-22,17:51:04.000,265,11054561,3804,0,1758563463,13108.226329789999,31366.663836599997,53306.811441360005 2025-09-22,17:51:05.000,265,11054771,3725,0,1758563464,13107.835623810002,25365.281274149995,53306.92323528001 2025-09-22,17:51:06.000,265,11054530,3325,0,1758563465,13107.626798199992,28596.863283960003,53306.860351200005 2025-09-22,17:51:07.000,265,11054613,3725,0,1758563466,13107.465126759991,30905.17139376,53306.84637696 2025-09-22,17:51:08.000,265,11054650,3405,0,1758563467,13107.296719009995,30905.411064180007,53306.75554440001 2025-09-22,17:51:09.000,265,11054680,3325,0,1758563468,13107.18893805,27212.456446740005,53306.85336408001 2025-09-22,17:51:10.000,265,11054370,3565,0,1758563469,13107.22261959999,27212.752510200007,53306.75554440001 2025-09-22,17:51:11.000,265,11054546,3405,0,1758563470,13107.18893805,30444.383863919997,53306.79048 2025-09-22,17:51:12.000,265,11054675,3804,0,1758563471,13107.0878934,30906.031387619994,53306.66471184001 2025-09-22,17:51:13.000,265,11054522,3325,0,1758563472,13106.966639819999,25828.007314739996,53306.573879280004 2025-09-22,17:51:14.000,265,11054504,3485,0,1758563473,13106.899276719989,29521.039472610006,53306.860351200005 2025-09-22,17:51:15.000,265,11054788,3685,0,1758563474,13106.703923729998,29982.72224196,53306.80445424001 2025-09-22,17:51:16.000,265,11054676,3405,0,1758563475,13106.495098120002,33214.20556395,53306.84637696 2025-09-22,17:51:17.000,265,11054624,3845,0,1758563476,13106.279536199996,29982.686996310003,53306.68567320001 2025-09-22,17:51:18.000,265,11054612,3804,0,1758563477,13105.98313855999,31367.43219177,53306.762531520006 2025-09-22,17:51:19.000,265,11054892,3765,0,1758563478,13105.834939739994,28135.906575,53306.83938984 2025-09-22,17:51:20.000,265,11054645,4165,0,1758563479,13105.504860549998,29058.69408504,53306.81842848 2025-09-22,17:51:21.000,265,11054890,3685,0,1758563480,13105.343189109997,27673.681022639998,53306.909261040004 2025-09-22,17:51:22.000,265,11054625,4165,0,1758563481,13105.107418259991,29058.271137239994,53306.62977624 2025-09-22,17:51:23.000,265,11054713,4004,0,1758563482,13104.959219439996,26288.125177230002,53306.67868608 2025-09-22,17:51:24.000,265,11054677,3845,0,1758563483,13104.70997597,29057.56622424,53306.62977624 2025-09-22,17:51:25.000,265,11054640,3325,0,1758563484,13104.60219500999,33673.46343258,53306.70663456001 2025-09-22,17:51:26.000,265,11054678,3645,0,1758563485,13104.299061059988,26748.546152309995,53306.53195656 2025-09-22,17:51:27.000,265,11054650,3405,0,1758563486,13104.204752719997,25824.93389406,53306.55291792 2025-09-22,17:51:28.000,265,11054433,3804,0,1758563487,13104.029608659992,30440.626677630004,53306.38522704 2025-09-22,17:51:29.000,265,11054829,3645,0,1758563488,13103.935300320001,34133.01031554,53306.357278560004 2025-09-22,17:51:30.000,265,11054487,3924,0,1758563489,13104.049817589992,26746.678132860005,53306.28740736 2025-09-22,17:51:31.000,265,11054691,4445,0,1758563490,13104.036344970002,30900.765687510007,53306.25247176001 2025-09-22,17:51:32.000,265,11054426,3405,0,1758563491,13104.117180690002,28592.281349459998,53306.30138160001 2025-09-22,17:51:33.000,265,11054622,3325,0,1758563492,13104.258643200003,29053.590514919997,53306.10574224 2025-09-22,17:51:34.000,265,11054562,3485,0,1758563493,13104.245170579998,24898.847391179996,53306.21753616 2025-09-22,17:51:35.000,265,11054566,3444,0,1758563494,13104.332742609993,27206.57747232,53306.06381952001 2025-09-22,17:51:36.000,265,11054485,3924,0,1758563495,13104.487677739999,31822.594515870005,53306.14766496 2025-09-22,17:51:37.000,265,11054634,3405,0,1758563496,13104.635876559994,29052.674128020008,53305.972986960005 2025-09-22,17:51:38.000,265,11054601,3645,0,1758563497,13104.72344858999,30898.538162430006,53305.8122832 2025-09-22,17:51:39.000,265,11054514,3485,0,1758563498,13104.837965859995,32745.205797660004,53305.742412 2025-09-22,17:51:40.000,265,11054532,3405,0,1758563499,13105.060264089996,27205.900755840004,53305.82625744001 2025-09-22,17:51:41.000,265,11054451,4125,0,1758563500,13105.03331885,29052.187738049994,53305.83324456 2025-09-22,17:51:42.000,265,11054765,4325,0,1758563501,13104.96595574999,30898.531113300007,53305.48388856 2025-09-22,17:51:43.000,265,11054682,4045,0,1758563502,13104.88512002999,26743.99241433,53305.59568248 2025-09-22,17:51:44.000,265,11054610,3765,0,1758563503,13104.89185634,29975.03164113,53305.45594008 2025-09-22,17:51:45.000,265,11054642,3885,0,1758563504,13104.736921209995,28128.427448069997,53305.469914320005 2025-09-22,17:51:46.000,265,11054717,4085,0,1758563505,13104.898592649995,32282.324676210003,53305.44196584001 2025-09-22,17:51:47.000,265,11054579,4085,0,1758563506,13105.05352778,30897.4737438,53305.46292720001 2025-09-22,17:51:48.000,265,11054630,3485,0,1758563507,13105.248880769992,34128.27330017999,53305.3581204 2025-09-22,17:51:49.000,265,11054661,4085,0,1758563508,13105.552014719993,29050.21398165,53305.253313600006 2025-09-22,17:51:50.000,265,11054596,3325,0,1758563509,13105.84167604999,31819.542242580006,53305.27427496001 2025-09-22,17:51:51.000,265,11054679,3804,0,1758563510,13106.17175524,32280.971243249995,53305.015751520004 2025-09-22,17:51:52.000,265,11054625,4125,0,1758563511,13106.346899299991,27664.763873189993,53305.07863560001 2025-09-22,17:51:53.000,265,11054665,3845,0,1758563512,13106.656769560002,30434.007544559994,53305.0437 2025-09-22,17:51:54.000,265,11054816,3325,0,1758563513,13106.926221959999,31818.548315249995,53304.95286744 2025-09-22,17:51:55.000,265,11054659,3804,0,1758563514,13107.276510079995,25817.645093640007,53304.917931840006 2025-09-22,17:51:56.000,265,11054478,3725,0,1758563515,13107.532489860001,26740.763912790004,53304.95286744 2025-09-22,17:51:57.000,265,11054698,3325,0,1758563516,13107.653743440002,31356.661121130004,53304.88998336001 2025-09-22,17:51:58.000,265,11054627,4045,0,1758563517,13107.963613699998,32279.695350719994,53305.05068712 2025-09-22,17:51:59.000,265,11054492,3444,0,1758563518,13108.105076209999,29509.993485900006,53304.93190608 2025-09-22,17:52:00.000,265,11054648,3525,0,1758563519,13108.138757759989,28586.97335457,53304.86203488001 2025-09-22,17:52:01.000,265,11054426,3565,0,1758563520,13108.185911929999,30894.809172659996,53304.81312504 2025-09-22,17:52:02.000,265,11054651,3685,0,1758563521,13108.17917561999,34587.369038820005,53304.81312504 2025-09-22,17:52:03.000,265,11054667,3645,0,1758563522,13108.192648239994,27202.037832600006,53304.9738288 2025-09-22,17:52:04.000,265,11054670,3365,0,1758563523,13108.165702999999,31817.709468779998,53304.95985456001 2025-09-22,17:52:05.000,265,11054621,3804,0,1758563524,13108.21959347999,30894.45671616,53305.07164848 2025-09-22,17:52:06.000,265,11054668,3525,0,1758563525,13108.21959347999,30894.491961809996,53305.00177728 2025-09-22,17:52:07.000,265,11054680,3605,0,1758563526,13108.158966689989,30894.217045740006,53304.95985456001 2025-09-22,17:52:08.000,265,11054621,4045,0,1758563527,13108.19938454999,32278.941093810005,53305.07863560001 2025-09-22,17:52:09.000,265,11054745,4245,0,1758563528,13108.354319679995,28124.437640489996,53305.204403760006 2025-09-22,17:52:10.000,265,11054754,3765,0,1758563529,13108.42168277999,30893.850490979996,53305.07164848 2025-09-22,17:52:11.000,265,11054592,3765,0,1758563530,13108.52272742999,29970.70347531,53305.0437 2025-09-22,17:52:12.000,265,11054824,3765,0,1758563531,13108.65071732,30432.315753360002,53305.15549392001 2025-09-22,17:52:13.000,265,11054599,3965,0,1758563532,13108.832597690001,29509.387260720003,53305.17645528001 2025-09-22,17:52:14.000,265,11054812,3285,0,1758563533,13108.852806620002,29971.077079199997,53305.1485068 2025-09-22,17:52:15.000,265,11054790,3725,0,1758563534,13108.940378649997,28124.818293510005,53305.21139088 2025-09-22,17:52:16.000,265,11054299,4325,0,1758563535,13109.048159609993,31356.188829420003,53305.218378 2025-09-22,17:52:17.000,265,11054610,3444,0,1758563536,13109.203094739998,28125.128455230006,53305.253313600006 2025-09-22,17:52:18.000,265,11054674,3525,0,1758563537,13109.230039979993,30433.246238520005,53305.27427496001 2025-09-22,17:52:19.000,265,11054537,3765,0,1758563538,13109.47928344999,29971.67625525,53305.27427496001 2025-09-22,17:52:20.000,265,11054643,3804,0,1758563539,13109.654427509995,33202.983348990005,53305.085622720006 2025-09-22,17:52:21.000,265,11054724,3444,0,1758563540,13109.984506699991,31357.02062676,53305.19042952 2025-09-22,17:52:22.000,265,11054616,3485,0,1758563541,13110.200068619997,29510.87462715,53305.22536512001 2025-09-22,17:52:23.000,265,11054563,3885,0,1758563542,13110.415630539988,31818.999459569997,53305.232352240004 2025-09-22,17:52:24.000,265,11054790,3565,0,1758563543,13110.456048399989,30896.078016059997,53305.31619768 2025-09-22,17:52:25.000,265,11054575,3845,0,1758563544,13110.590774599994,30434.536229310004,53305.26728784 2025-09-22,17:52:26.000,265,11054430,3485,0,1758563545,13110.469521019993,27665.17977186,53305.47690144 2025-09-22,17:52:27.000,265,11054606,3365,0,1758563546,13110.509938879994,27665.32075446,53305.3581204 2025-09-22,17:52:28.000,265,11054531,3885,0,1758563547,13110.536884119989,29973.057884730006,53305.32318480001 2025-09-22,17:52:29.000,265,11054684,3444,0,1758563548,13110.7255008,29049.530216040002,53305.30921056 2025-09-22,17:52:30.000,265,11054592,3525,0,1758563549,13110.9275901,27664.940101440006,53305.400043120004 2025-09-22,17:52:31.000,265,11054805,4004,0,1758563550,13111.136415709996,29510.931020189993,53305.33715904 2025-09-22,17:52:32.000,265,11054590,3325,0,1758563551,13111.493440140002,28126.178775599998,53305.29523632001 2025-09-22,17:52:33.000,265,11054631,3924,0,1758563552,13111.756156229989,29510.966265840005,53305.14151968 2025-09-22,17:52:34.000,265,11054547,4245,0,1758563553,13111.87740980999,34126.694295060006,53305.19741664001 2025-09-22,17:52:35.000,265,11054421,4045,0,1758563554,13111.97845445999,32280.12534765,53305.29523632001 2025-09-22,17:52:36.000,265,11054715,3965,0,1758563555,13112.274852099996,30433.542301980007,53305.14151968 2025-09-22,17:52:37.000,265,11054654,4004,0,1758563556,13112.497150329997,34587.93296922,53305.07863560001 2025-09-22,17:52:38.000,265,11054523,4165,0,1758563557,13112.705975939993,29971.796090460004,53304.93889320001 2025-09-22,17:52:39.000,265,11054630,3525,0,1758563558,13112.901328929998,29048.839401300007,53305.15549392001 2025-09-22,17:52:40.000,265,11054525,3725,0,1758563559,13113.251617049995,28125.882712139995,53305.07164848 2025-09-22,17:52:41.000,265,11054807,3765,0,1758563560,13113.743367679992,31357.04177415,53305.064661360004 2025-09-22,17:52:42.000,265,11054652,3245,0,1758563561,13114.262063549999,29972.17674348,53305.05767424001 2025-09-22,17:52:43.000,265,11054480,3605,0,1758563562,13114.5651975,30895.605724349996,53305.1485068 2025-09-22,17:52:44.000,265,11054549,4004,0,1758563563,13114.814440969996,28126.510084709997,53305.27427496001 2025-09-22,17:52:45.000,265,11054856,3444,0,1758563564,13115.043475509992,27203.468805990007,53305.085622720006 2025-09-22,17:52:46.000,265,11054706,3485,0,1758563565,13115.157992779998,33666.2310252,53305.05767424001 2025-09-22,17:52:47.000,265,11054551,3845,0,1758563566,13115.070420750002,32743.267286910006,53305.134532560005 2025-09-22,17:52:48.000,265,11054778,3685,0,1758563567,13115.077157059997,27666.053863980007,53305.22536512001 2025-09-22,17:52:49.000,265,11054674,3405,0,1758563568,13115.104102299993,29051.038729859996,53305.33715904 2025-09-22,17:52:50.000,265,11054802,3245,0,1758563569,13115.232092189988,30897.910789860005,53305.32318480001 2025-09-22,17:52:51.000,265,11054575,3965,0,1758563570,13115.393763629989,31359.720443550003,53305.44895296 2025-09-22,17:52:52.000,265,11054708,3365,0,1758563571,13115.66321603,27666.864513930006,53305.26030072 2025-09-22,17:52:53.000,265,11054684,3525,0,1758563572,13115.74405175,31821.459605940006,53305.51183704001 2025-09-22,17:52:54.000,265,11054646,3685,0,1758563573,13115.959613669991,26282.295546719994,53305.31619768 2025-09-22,17:52:55.000,265,11054453,4004,0,1758563574,13116.195384519997,27666.885661320004,53305.58170824001 2025-09-22,17:52:56.000,265,11054575,3804,0,1758563575,13116.336847029997,29513.229036570003,53305.567734000004 2025-09-22,17:52:57.000,265,11054691,3804,0,1758563576,13116.377264889998,31820.994363360005,53305.518824160004 2025-09-22,17:52:58.000,265,11054640,3725,0,1758563577,13116.464836919993,26281.795058489995,53305.59568248 2025-09-22,17:52:59.000,265,11054522,3765,0,1758563578,13116.458100609998,30897.748659870005,53305.79132184 2025-09-22,17:53:00.000,265,11054593,4085,0,1758563579,13116.410946440003,29051.447579400003,53305.86119304 2025-09-22,17:53:01.000,265,11054860,3845,0,1758563580,13116.451364299988,34590.9358986,53305.77036048 2025-09-22,17:53:02.000,265,11054671,4325,0,1758563581,13116.485045849993,30436.481789190002,53305.924077120006 2025-09-22,17:53:03.000,265,11054390,3765,0,1758563582,13116.511991089988,35052.660962730006,53306.021896800004 2025-09-22,17:53:04.000,265,11054760,3685,0,1758563583,13116.491782159988,30436.947031770003,53306.00093544 2025-09-22,17:53:05.000,265,11054832,3405,0,1758563584,13116.437891679998,30898.820127629995,53305.93106424 2025-09-22,17:53:06.000,265,11054631,4245,0,1758563585,13116.370528580002,29052.76576671,53306.11971648 2025-09-22,17:53:07.000,265,11054649,3645,0,1758563586,13116.397473819998,29976.272288010005,53306.1965748 2025-09-22,17:53:08.000,265,11054611,3765,0,1758563587,13116.370528580002,25360.671143130006,53306.00093544 2025-09-22,17:53:09.000,265,11054794,3444,0,1758563588,13116.424419059993,29053.87952925,53306.27343312 2025-09-22,17:53:10.000,265,11054676,3525,0,1758563589,13116.404210129993,27207.655989210005,53306.35029144001 2025-09-22,17:53:11.000,265,11054637,3965,0,1758563590,13116.370528580002,27669.782853750003,53306.37125280001 2025-09-22,17:53:12.000,265,11054700,3365,0,1758563591,13116.256011309997,26285.460606089997,53306.36426568 2025-09-22,17:53:13.000,265,11054621,4004,0,1758563592,13116.256011309997,29517.24704067,53306.28042024001 2025-09-22,17:53:14.000,265,11054408,3444,0,1758563593,13116.101076179992,31363.92877416,53306.5109952 2025-09-22,17:53:15.000,265,11054779,3725,0,1758563594,13116.020240459991,31364.337623700005,53306.44811112001 2025-09-22,17:53:16.000,265,11054703,3885,0,1758563595,13115.892250569996,36903.945778110006,53306.5109952 2025-09-22,17:53:17.000,265,11054313,3645,0,1758563596,13115.69689757999,29518.311459300006,53306.50400808 2025-09-22,17:53:18.000,265,11054613,4085,0,1758563597,13115.589116619994,31364.85925932,53306.37125280001 2025-09-22,17:53:19.000,265,11054604,3325,0,1758563598,13115.461126729999,31826.79579735,53306.55291792 2025-09-22,17:53:20.000,265,11054762,3565,0,1758563599,13115.312927909989,23517.725448540004,53306.5808664 2025-09-22,17:53:21.000,265,11054700,3405,0,1758563600,13115.036739199997,29519.248993589994,53306.60182776 2025-09-22,17:53:22.000,265,11054547,3765,0,1758563601,13114.861595139992,33212.527871009996,53306.51798232001 2025-09-22,17:53:23.000,265,11054805,3885,0,1758563602,13114.7672868,26750.012371350007,53306.62278912 2025-09-22,17:53:24.000,265,11054622,3765,0,1758563603,13114.693187389996,30904.84008465,53306.594840640006 2025-09-22,17:53:25.000,265,11054512,3645,0,1758563604,13114.53825225999,31366.713180510007,53306.67868608 2025-09-22,17:53:26.000,265,11054465,3885,0,1758563605,13114.35637188999,28135.44838155,53306.65772472 2025-09-22,17:53:27.000,265,11054758,3685,0,1758563606,13114.41699867999,31366.9458018,53306.79746712 2025-09-22,17:53:28.000,265,11054672,3605,0,1758563607,13114.40352606,28135.59641328,53306.5808664 2025-09-22,17:53:29.000,265,11054551,4125,0,1758563608,13114.45741653999,25365.965039760005,53306.76951864 2025-09-22,17:53:30.000,265,11054960,4004,0,1758563609,13114.57867011999,28136.167392810006,53306.72759592 2025-09-22,17:53:31.000,265,11054738,3804,0,1758563610,13114.59887904999,27213.00627888,53306.5808664 2025-09-22,17:53:32.000,265,11054689,4125,0,1758563611,13114.66624215,28598.449338210004,53306.713621680006 2025-09-22,17:53:33.000,265,11054686,3325,0,1758563612,13114.72686894,28137.20361492,53306.427149760006 2025-09-22,17:53:34.000,265,11054512,3725,0,1758563613,13114.74707787,31369.004147760003,53306.762531520006 2025-09-22,17:53:35.000,265,11054588,3444,0,1758563614,13114.902012999992,26291.001222270002,53306.6507376 2025-09-22,17:53:36.000,265,11054542,3645,0,1758563615,13115.009793960002,27676.190512920002,53306.76951864 2025-09-22,17:53:37.000,265,11054729,4004,0,1758563616,13115.265773739993,30908.124979229993,53306.7206088 2025-09-22,17:53:38.000,265,11054586,3485,0,1758563617,13115.407236249994,32293.504596390005,53306.73458304001 2025-09-22,17:53:39.000,265,11054770,3444,0,1758563618,13115.61606185999,28138.95179916,53306.713621680006 2025-09-22,17:53:40.000,265,11054669,3525,0,1758563619,13115.62279817,32294.315246340004,53306.75554440001 2025-09-22,17:53:41.000,265,11054700,3405,0,1758563620,13115.508280899994,29986.359593040004,53306.69964744 2025-09-22,17:53:42.000,265,11054728,3325,0,1758563621,13115.299455289998,33680.1883026,53306.979132240005 2025-09-22,17:53:43.000,265,11054770,3525,0,1758563622,13115.043475509992,30910.479388649997,53307.04201632001 2025-09-22,17:53:44.000,265,11054744,3245,0,1758563623,13114.70666001,29987.36761863,53306.95817088 2025-09-22,17:53:45.000,265,11054854,3285,0,1758563624,13114.511307019995,34142.879097540004,53306.965158 2025-09-22,17:53:46.000,265,11054645,4004,0,1758563625,13114.32269034,29064.7704351,53307.05599056 2025-09-22,17:53:47.000,265,11054650,3325,0,1758563626,13114.147546279994,29988.01613859,53307.18175872 2025-09-22,17:53:48.000,265,11054450,3405,0,1758563627,13113.918511739997,33681.569932080005,53307.15381024 2025-09-22,17:53:49.000,265,11054786,3485,0,1758563628,13113.837676019997,27218.053455960006,53307.2795784 2025-09-22,17:53:50.000,265,11054558,3845,0,1758563629,13113.588432550001,24447.766513349998,53307.16079736 2025-09-22,17:53:51.000,265,11054486,3525,0,1758563630,13113.38634325,30911.07151557,53307.34246248 2025-09-22,17:53:52.000,265,11054668,3605,0,1758563631,13113.089945609994,29064.28404513,53307.314514000005 2025-09-22,17:53:53.000,265,11054819,4285,0,1758563632,13112.833965829988,29064.206504700007,53307.38438520001 2025-09-22,17:53:54.000,265,11054865,4045,0,1758563633,13112.483677709992,28602.382752749996,53307.32150112 2025-09-22,17:53:55.000,265,11054705,4165,0,1758563634,13112.24790686,27217.560016860007,53307.4193208 2025-09-22,17:53:56.000,265,11054587,3924,0,1758563635,13112.06602649,29525.677800150006,53307.489192 2025-09-22,17:53:57.000,265,11054576,3605,0,1758563636,13112.032344939995,32295.506549309997,53307.37739808001 2025-09-22,17:53:58.000,265,11054613,3765,0,1758563637,13111.843728259999,26755.447250580008,53307.39835944 2025-09-22,17:53:59.000,265,11054763,3804,0,1758563638,13111.574275859988,29987.03630952,53307.46124352 2025-09-22,17:54:00.000,265,11054842,3365,0,1758563639,13111.338505009997,25831.736304510006,53307.51015336 2025-09-22,17:54:01.000,265,11054606,3444,0,1758563640,13111.197042499996,29063.409953010007,53307.50316624001 2025-09-22,17:54:02.000,265,11054541,3645,0,1758563641,13110.994953199996,30910.063489980006,53307.54508896001 2025-09-22,17:54:03.000,265,11054541,3845,0,1758563642,13110.752446039995,29524.874199330006,53307.3494496 2025-09-22,17:54:04.000,265,11054533,3924,0,1758563643,13110.610983529994,27678.037384979994,53307.32150112 2025-09-22,17:54:05.000,265,11054716,3565,0,1758563644,13110.314585890002,32294.632457190004,53307.29355264 2025-09-22,17:54:06.000,265,11054591,3645,0,1758563645,13110.381948989998,29524.838953679995,53307.18175872 2025-09-22,17:54:07.000,265,11054782,3685,0,1758563646,13110.119232899997,35065.18726674,53307.34246248 2025-09-22,17:54:08.000,265,11054581,4004,0,1758563647,13109.856516809996,27217.179363839998,53307.13284888 2025-09-22,17:54:09.000,265,11054677,3885,0,1758563648,13109.76894478,27678.61541364,53307.265604160006 2025-09-22,17:54:10.000,265,11054840,3405,0,1758563649,13109.53991023999,27217.122970800003,53307.13983600001 2025-09-22,17:54:11.000,265,11054645,3685,0,1758563650,13109.41865665999,26293.59530211,53307.363423840005 2025-09-22,17:54:12.000,265,11054695,3924,0,1758563651,13109.283930459998,30910.232669100005,53307.28656552001 2025-09-22,17:54:13.000,265,11054941,3685,0,1758563652,13109.068368539993,25831.905483630006,53307.06297768 2025-09-22,17:54:14.000,265,11054639,3725,0,1758563653,13108.920169719997,31833.915418649995,53307.15381024 2025-09-22,17:54:15.000,265,11054811,3804,0,1758563654,13108.825861379992,29063.32536345,53307.20272008 2025-09-22,17:54:16.000,265,11054598,3365,0,1758563655,13108.684398869991,29525.008132799994,53307.18874584001 2025-09-22,17:54:17.000,265,11054621,4045,0,1758563656,13108.724816729991,27216.51674562,53307.06996480001 2025-09-22,17:54:18.000,265,11054697,3924,0,1758563657,13108.59009053,29063.057496509995,53307.15381024 2025-09-22,17:54:19.000,265,11054569,4285,0,1758563658,13108.48904588,29062.775531310006,53306.909261040004 2025-09-22,17:54:20.000,265,11054505,4004,0,1758563659,13108.3677923,29062.768482180007,53307.08393904 2025-09-22,17:54:21.000,265,11054718,3845,0,1758563660,13108.32737444,27677.48755284,53306.91624816 2025-09-22,17:54:22.000,265,11054935,4485,0,1758563661,13108.212857169994,27677.219685899996,53307.097913280006 2025-09-22,17:54:23.000,265,11054737,3965,0,1758563662,13108.044449419998,27215.339540910005,53307.05599056 2025-09-22,17:54:24.000,265,11054550,3765,0,1758563663,13107.801942259997,23983.813924140006,53306.860351200005 2025-09-22,17:54:25.000,265,11054545,3804,0,1758563664,13107.754788090002,29523.407980289994,53306.860351200005 2025-09-22,17:54:26.000,265,11054481,4125,0,1758563665,13107.43144521,35524.973820119994,53306.88829968 2025-09-22,17:54:27.000,265,11054831,3924,0,1758563666,13107.35060949,27676.627558980006,53306.643750480005 2025-09-22,17:54:28.000,265,11054530,3325,0,1758563667,13107.22935591,28138.239837030007,53306.524969440004 2025-09-22,17:54:29.000,265,11054678,3245,0,1758563668,13107.10136601999,26753.318413319997,53306.70663456001 2025-09-22,17:54:30.000,265,11054689,3765,0,1758563669,13106.939694579989,30446.061556860004,53306.476059600005 2025-09-22,17:54:31.000,265,11054591,4004,0,1758563670,13107.034002919994,26291.254990949994,53306.5808664 2025-09-22,17:54:32.000,265,11054719,3845,0,1758563671,13106.912749339994,30445.850082959994,53306.573879280004 2025-09-22,17:54:33.000,265,11054939,3645,0,1758563672,13107.02053029999,31830.538885379996,53306.30138160001 2025-09-22,17:54:34.000,265,11054714,3485,0,1758563673,13106.872331479994,30445.229759520007,53306.20356192001 2025-09-22,17:54:35.000,265,11054748,3685,0,1758563674,13106.825177309998,26751.943832970006,53306.259458880006 2025-09-22,17:54:36.000,265,11054510,3405,0,1758563675,13106.757814209988,28598.8229421,53306.22452328 2025-09-22,17:54:37.000,265,11054470,3525,0,1758563676,13106.670242179993,27675.7393686,53306.17561344 2025-09-22,17:54:38.000,265,11054811,3804,0,1758563677,13106.676978490003,31368.813821250005,53305.95901272 2025-09-22,17:54:39.000,265,11054725,3804,0,1758563678,13106.495098120002,26290.613520119994,53306.24548464 2025-09-22,17:54:40.000,265,11054892,3685,0,1758563679,13106.582670149997,28137.400990559996,53305.97997408 2025-09-22,17:54:41.000,265,11054800,3525,0,1758563680,13106.441207639997,30445.652707319998,53305.93106424 2025-09-22,17:54:42.000,265,11054387,3965,0,1758563681,13106.360371919996,28137.126074490006,53305.79132184 2025-09-22,17:54:43.000,265,11054615,3804,0,1758563682,13106.23238203,31368.482512140006,53305.79132184 2025-09-22,17:54:44.000,265,11054598,3405,0,1758563683,13106.19196417,33676.36062501,53305.83324456 2025-09-22,17:54:45.000,265,11054651,4325,0,1758563684,13105.996611179995,26751.68301516,53305.71446352 2025-09-22,17:54:46.000,265,11054721,3804,0,1758563685,13105.875357599994,27674.61855693,53305.77036048 2025-09-22,17:54:47.000,265,11054661,4085,0,1758563686,13105.666531989998,28136.209687590002,53305.686515040004 2025-09-22,17:54:48.000,265,11054747,4205,0,1758563687,13105.444233759998,31829.079715469998,53305.58170824001 2025-09-22,17:54:49.000,265,11054779,3965,0,1758563688,13105.511596859993,35060.499595290006,53305.51183704001 2025-09-22,17:54:50.000,265,11054716,3645,0,1758563689,13105.424024829998,26750.87941434,53305.50484992 2025-09-22,17:54:51.000,265,11054760,3725,0,1758563690,13105.531805789993,29981.841100710008,53305.50484992 2025-09-22,17:54:52.000,265,11054725,4045,0,1758563691,13105.76084032999,27212.054646329998,53305.19741664001 2025-09-22,17:54:53.000,265,11054756,3565,0,1758563692,13105.747367709999,30443.199610080002,53305.183442400004 2025-09-22,17:54:54.000,265,11054674,3325,0,1758563693,13105.895566529995,30442.826006190007,53305.09959696 2025-09-22,17:54:55.000,265,11054469,3924,0,1758563694,13106.0100838,33673.992117329995,53305.183442400004 2025-09-22,17:54:56.000,265,11054594,3525,0,1758563695,13106.13133738,29518.755554489995,53305.02972576001 2025-09-22,17:54:57.000,265,11054527,3804,0,1758563696,13106.299745129996,27210.031546020007,53305.064661360004 2025-09-22,17:54:58.000,265,11054473,3725,0,1758563697,13106.522043359997,26747.932878000007,53305.015751520004 2025-09-22,17:54:59.000,265,11054872,3405,0,1758563698,13106.609615389993,28594.198712819998,53305.09959696 2025-09-22,17:55:00.000,265,11054578,3365,0,1758563699,13106.885804099998,31363.59041592,53304.87600912 2025-09-22,17:55:01.000,265,11054458,3565,0,1758563700,13107.08115708999,27670.325636759997,53304.74325384001 2025-09-22,17:55:02.000,265,11054400,3285,0,1758563701,13107.256301149995,28131.648900479995,53304.75722808 2025-09-22,17:55:03.000,265,11054664,3365,0,1758563702,13107.458390449996,30439.484718570005,53304.750240960006 2025-09-22,17:55:04.000,265,11054397,3605,0,1758563703,13107.768260709992,28131.042675300007,53304.7642152 2025-09-22,17:55:05.000,265,11054889,3845,0,1758563704,13107.896250600003,31362.074852970007,53304.73626672 2025-09-22,17:55:06.000,265,11054546,3765,0,1758563705,13108.246538719999,28130.47169577,53304.54761448 2025-09-22,17:55:07.000,265,11054569,3885,0,1758563706,13108.704607799991,27668.344831230002,53304.917931840006 2025-09-22,17:55:08.000,265,11054446,3444,0,1758563707,13109.061632229997,33669.29739675,53304.63844704 2025-09-22,17:55:09.000,265,11054670,3485,0,1758563708,13109.62748227,29052.815110619995,53304.61049856 2025-09-22,17:55:10.000,265,11054683,4085,0,1758563709,13109.89019836,29975.771799780006,53304.71530536 2025-09-22,17:55:11.000,265,11054607,4365,0,1758563710,13110.334794820003,30436.939982640004,53304.6594084 2025-09-22,17:55:12.000,265,11054475,4125,0,1758563711,13110.644665079999,29513.546247420003,53304.64543416 2025-09-22,17:55:13.000,265,11054757,4245,0,1758563712,13110.94779903,29975.19377112,53304.69434400001 2025-09-22,17:55:14.000,265,11054658,3804,0,1758563713,13110.974744269995,30436.587526140007,53304.701331120006 2025-09-22,17:55:15.000,265,11054806,3605,0,1758563714,13111.143152019991,32744.47268814,53304.750240960006 2025-09-22,17:55:16.000,265,11054603,4004,0,1758563715,13111.250932980001,35975.25814626001,53304.82011216001 2025-09-22,17:55:17.000,265,11054632,3725,0,1758563716,13111.385659179992,32743.96515078,53304.73626672 2025-09-22,17:55:18.000,265,11054629,4045,0,1758563717,13111.439549659997,27204.35699637,53304.94588032 2025-09-22,17:55:19.000,265,11054711,3685,0,1758563718,13111.715738369989,29050.277423820007,53304.799150800005 2025-09-22,17:55:20.000,265,11054891,3804,0,1758563719,13111.863937189999,30434.874587550003,53304.91094472001 2025-09-22,17:55:21.000,265,11054568,3444,0,1758563720,13112.133389589995,32280.689278050006,53304.92491896 2025-09-22,17:55:22.000,265,11054879,3765,0,1758563721,13112.423050919992,29049.262349099998,53304.9738288 2025-09-22,17:55:23.000,265,11054558,3485,0,1758563722,13112.739657489998,28587.043845869994,53304.9738288 2025-09-22,17:55:24.000,265,11054533,3885,0,1758563723,13112.961955719999,27202.10127477,53305.00177728 2025-09-22,17:55:25.000,265,11054553,3685,0,1758563724,13113.13709977999,28586.733684150007,53304.98081592 2025-09-22,17:55:26.000,265,11054677,3965,0,1758563725,13113.130363469994,27663.08618025,53304.869022000006 2025-09-22,17:55:27.000,265,11054534,3525,0,1758563726,13113.32571646,28585.908935939995,53304.95286744 2025-09-22,17:55:28.000,265,11054746,3405,0,1758563727,13113.372870629995,29508.816281189997,53305.05767424001 2025-09-22,17:55:29.000,265,11054721,4004,0,1758563728,13113.662531959992,31354.78605255,53305.02273864 2025-09-22,17:55:30.000,265,11054668,3365,0,1758563729,13113.770312920002,28123.239288390003,53304.91094472001 2025-09-22,17:55:31.000,265,11054873,3924,0,1758563730,13114.086919489993,29969.11037193,53305.302223440005 2025-09-22,17:55:32.000,265,11054890,3444,0,1758563731,13114.187964139994,29968.46185197,53305.036712880006 2025-09-22,17:55:33.000,265,11054538,3444,0,1758563732,13114.491098089995,28583.350101749995,53305.12754544001 2025-09-22,17:55:34.000,265,11054908,3245,0,1758563733,13114.511307019995,26275.112483250006,53305.232352240004 2025-09-22,17:55:35.000,265,11054790,3645,0,1758563734,13114.53825225999,27659.41358352,53305.23933936 2025-09-22,17:55:37.000,265,11054685,4004,0,1758563736,13114.854858829996,29043.249441210006,53305.26030072 2025-09-22,17:55:38.000,265,11054518,3804,0,1758563737,13114.868331450001,29504.551557540006,53305.16946816 2025-09-22,17:55:39.000,265,11054667,4205,0,1758563738,13115.036739199997,27196.250496869994,53305.27427496001 2025-09-22,17:55:40.000,265,11054784,3685,0,1758563739,13115.090629680002,27657.460974510002,53305.30921056 2025-09-22,17:55:41.000,265,11054747,4245,0,1758563740,13115.279246359998,31349.527401569998,53305.400043120004 2025-09-22,17:55:42.000,265,11054685,4365,0,1758563741,13115.521753519999,30426.063175050003,53305.33715904 2025-09-22,17:55:43.000,265,11054669,4285,0,1758563742,13115.78446961,26733.559701930004,53305.41401736001 2025-09-22,17:55:44.000,265,11054627,4125,0,1758563743,13115.89898687999,27656.163934590004,53305.38606888 2025-09-22,17:55:45.000,265,11054419,4245,0,1758563744,13116.053922009996,29963.52746097,53305.469914320005 2025-09-22,17:55:46.000,265,11054481,3965,0,1758563745,13116.161702969992,29501.710758150002,53305.588695360006 2025-09-22,17:55:47.000,265,11054590,3804,0,1758563746,13116.262747619992,32270.320007820003,53305.637605200005 2025-09-22,17:55:48.000,265,11054692,3325,0,1758563747,13116.134757729997,27654.42984861,53305.48388856 2025-09-22,17:55:49.000,265,11054612,3245,0,1758563748,13116.309901790002,27654.211325580007,53305.65856656001 2025-09-22,17:55:50.000,265,11054806,3325,0,1758563749,13116.289692860002,29038.061281529997,53305.567734000004 2025-09-22,17:55:51.000,265,11054475,3725,0,1758563750,13116.485045849993,24884.107660349997,53305.637605200005 2025-09-22,17:55:52.000,265,11054841,3725,0,1758563751,13116.673662529989,28114.378531979994,53305.65157944 2025-09-22,17:55:53.000,265,11054603,3725,0,1758563752,13116.788179799994,35037.0753363,53305.588695360006 2025-09-22,17:55:54.000,265,11054441,3924,0,1758563753,13116.83533396999,31805.84578299,53305.518824160004 2025-09-22,17:55:55.000,265,11054840,3405,0,1758563754,13116.87575182999,31344.466126230007,53305.400043120004 2025-09-22,17:55:56.000,265,11054672,3005,0,1758563755,13117.010478029995,29498.087505329997,53305.3581204 2025-09-22,17:55:57.000,265,11054347,3804,0,1758563756,13116.97679647999,27189.821690309996,53305.43497872 2025-09-22,17:55:58.000,265,11054603,4004,0,1758563757,13117.1249953,26266.921394189994,53305.36510752001 2025-09-22,17:55:59.000,265,11054481,3845,0,1758563758,13117.219303639991,24420.606215460008,53305.43497872 2025-09-22,17:56:00.000,265,11054765,3765,0,1758563759,13117.374238769997,27189.45513555,53305.469914320005 2025-09-22,17:56:01.000,265,11054582,3444,0,1758563760,13117.508964970002,29958.22651521,53305.51183704001 2025-09-22,17:56:02.000,265,11054853,3845,0,1758563761,13117.508964970002,29034.882123899995,53305.59568248 2025-09-22,17:56:03.000,265,11054658,3165,0,1758563762,13117.623482239993,30880.908288299994,53305.48388856 2025-09-22,17:56:04.000,265,11054471,3765,0,1758563763,13117.731263199988,25804.153058819997,53305.49087568001 2025-09-22,17:56:05.000,265,11054697,4165,0,1758563764,13117.744735819993,32265.05430771,53305.57472112 2025-09-22,17:56:06.000,265,11054588,3845,0,1758563765,13117.845780469994,31803.413833140003,53305.4978628 2025-09-22,17:56:07.000,265,11054626,3365,0,1758563766,13117.764944749993,28111.213472610005,53305.50484992 2025-09-22,17:56:08.000,265,11054525,4205,0,1758563767,13117.731263199988,27649.347425879998,53305.588695360006 2025-09-22,17:56:09.000,265,11054632,3845,0,1758563768,13117.677372719998,29034.008031780002,53305.58170824001 2025-09-22,17:56:10.000,265,11054566,3804,0,1758563769,13117.623482239993,26726.207459340003,53305.6725408 2025-09-22,17:56:11.000,265,11054604,3845,0,1758563770,13117.401184009992,31341.068445569996,53305.57472112 2025-09-22,17:56:12.000,265,11054541,4045,0,1758563771,13117.14520423,26264.46829695,53305.52581128 2025-09-22,17:56:13.000,265,11054626,3365,0,1758563772,13117.239512569991,26725.74926589,53305.58170824001 2025-09-22,17:56:14.000,265,11054851,3965,0,1758563773,13117.06436851,28571.514612479994,53305.637605200005 2025-09-22,17:56:15.000,265,11054801,3924,0,1758563774,13117.05763219999,29955.82276188,53305.69350216 2025-09-22,17:56:16.000,265,11054650,3325,0,1758563775,13117.08457744,27186.332370959994,53305.72145064 2025-09-22,17:56:17.000,265,11054672,3645,0,1758563776,13117.279930429992,26262.70601445,53305.588695360006 2025-09-22,17:56:18.000,265,11054877,3845,0,1758563777,13117.434865559997,30877.588148070005,53305.588695360006 2025-09-22,17:56:19.000,265,11054604,3365,0,1758563778,13117.508964970002,31338.876166140006,53305.72145064 2025-09-22,17:56:20.000,265,11054759,3804,0,1758563779,13117.455074489997,29954.300149799994,53305.6026696 2025-09-22,17:56:21.000,265,11054579,3725,0,1758563780,13117.623482239993,33646.12690644,53305.72145064 2025-09-22,17:56:22.000,265,11054676,3085,0,1758563781,13117.623482239993,28569.442168260008,53305.83324456 2025-09-22,17:56:23.000,265,11054512,3365,0,1758563782,13117.812098919989,28107.963823679995,53305.82625744001 2025-09-22,17:56:24.000,265,11054827,3804,0,1758563783,13118.02092453,28107.59021979,53305.64459232 2025-09-22,17:56:25.000,265,11054670,3444,0,1758563784,13118.229750139995,29030.539859819997,53305.72145064 2025-09-22,17:56:26.000,265,11054618,3444,0,1758563785,13118.532884089997,30876.446189010006,53305.78433472 2025-09-22,17:56:27.000,265,11054784,3685,0,1758563786,13118.856226969998,29029.961831160006,53305.83324456 2025-09-22,17:56:28.000,265,11054559,3804,0,1758563787,13119.19977878,31337.247817109994,53305.79132184 2025-09-22,17:56:29.000,265,11054673,4085,0,1758563788,13119.54333059,25799.380797809994,53305.82625744001 2025-09-22,17:56:30.000,265,11054660,3365,0,1758563789,13119.55680320999,35490.51767268,53305.93805136 2025-09-22,17:56:31.000,265,11054641,4165,0,1758563790,13119.705002030001,29952.566063820006,53305.97997408 2025-09-22,17:56:32.000,265,11054716,3645,0,1758563791,13119.806046680002,33183.118900650006,53306.10574224 2025-09-22,17:56:33.000,265,11054715,4365,0,1758563792,13120.008135980002,27645.01926006,53305.99394832001 2025-09-22,17:56:34.000,265,11054671,4165,0,1758563793,13120.169807419989,30414.26998056,53306.14766496 2025-09-22,17:56:35.000,265,11054708,3565,0,1758563794,13120.43252350999,31798.65567039,53306.308368720005 2025-09-22,17:56:36.000,265,11054665,4004,0,1758563795,13120.63461280999,28568.123980949997,53306.35029144001 2025-09-22,17:56:38.000,265,11054663,3845,0,1758563797,13121.059000339992,32721.774489539996,53306.39221416 2025-09-22,17:56:39.000,265,11054677,3845,0,1758563798,13121.362134289993,30875.529802110002,53306.43413688 2025-09-22,17:56:40.000,265,11054708,3125,0,1758563799,13121.67200454999,29491.15821054,53306.573879280004 2025-09-22,17:56:41.000,265,11054731,3725,0,1758563800,13121.65179561999,29491.292144010004,53306.67868608 2025-09-22,17:56:42.000,265,11054625,3845,0,1758563801,13121.83367598999,30875.89635687,53306.594840640006 2025-09-22,17:56:43.000,265,11054729,3885,0,1758563802,13121.94145695,31798.712063429994,53306.83938984 2025-09-22,17:56:44.000,265,11054687,3685,0,1758563803,13121.907775399995,33644.96379999,53306.979132240005 2025-09-22,17:56:45.000,265,11054354,3525,0,1758563804,13121.77304919999,28568.41299528,53307.08393904 2025-09-22,17:56:46.000,265,11054790,3325,0,1758563805,13121.90103909,31798.81075125,53307.076951920004 2025-09-22,17:56:47.000,265,11054589,3885,0,1758563806,13121.85388491999,32721.837931710004,53307.20970720001 2025-09-22,17:56:48.000,265,11054663,3804,0,1758563807,13121.867357539995,32721.816784320006,53307.34246248 2025-09-22,17:56:49.000,265,11054681,3565,0,1758563808,13121.98187481,28106.723176800006,53307.265604160006 2025-09-22,17:56:50.000,265,11054799,3645,0,1758563809,13122.00208374,29491.144112280002,53307.412333680004 2025-09-22,17:56:51.000,265,11054620,3645,0,1758563810,13121.85388491999,32259.696968909993,53307.53810184 2025-09-22,17:56:52.000,265,11054684,3365,0,1758563811,13122.177227799992,27183.470424180006,53307.51714048 2025-09-22,17:56:53.000,265,11054444,3645,0,1758563812,13122.237854589992,28106.279081610002,53307.53810184 2025-09-22,17:56:54.000,265,11054766,3565,0,1758563813,13122.359108169992,30874.838987370007,53307.698805600005 2025-09-22,17:56:55.000,265,11054556,3645,0,1758563814,13122.446680200002,31336.345528470003,53307.70579272 2025-09-22,17:56:56.000,265,11054662,3645,0,1758563815,13122.507306989988,28105.397940359995,53307.747715440004 2025-09-22,17:56:57.000,265,11054684,3924,0,1758563816,13122.547724849988,32720.103845730002,53307.81059952001 2025-09-22,17:56:58.000,265,11054652,3765,0,1758563817,13122.594879019998,28105.1723682,53307.89444496 2025-09-22,17:56:59.000,265,11054671,4125,0,1758563818,13122.520779609993,29027.684962169995,53307.90841920001 2025-09-22,17:57:00.000,265,11054681,3605,0,1758563819,13122.487098060003,29950.169359620006,53308.06213584 2025-09-22,17:57:01.000,265,11054575,3725,0,1758563820,13122.581406399993,35487.78261024,53308.13899416 2025-09-22,17:57:02.000,265,11054587,3885,0,1758563821,13122.668978429989,30411.619507680007,53308.22982672 2025-09-22,17:57:03.000,265,11054727,3885,0,1758563822,13122.662242119994,24873.766586640006,53308.2577752 2025-09-22,17:57:04.000,265,11054455,3645,0,1758563823,13122.965376069995,30411.302296830007,53308.3975176 2025-09-22,17:57:05.000,265,11054750,3525,0,1758563824,13122.95190344999,27180.80585304,53308.35559488 2025-09-22,17:57:06.000,265,11054711,3685,0,1758563825,13122.91148558999,26719.489638450003,53308.586169840004 2025-09-22,17:57:07.000,265,11054520,3444,0,1758563826,13122.945167139995,26719.144231080005,53308.72591224001 2025-09-22,17:57:08.000,265,11054558,3485,0,1758563827,13122.89801297,33179.552040869996,53308.704950880005 2025-09-22,17:57:09.000,265,11054578,3205,0,1758563828,13122.85759511,27641.670923309997,53308.89360312001 2025-09-22,17:57:10.000,265,11054406,3205,0,1758563829,13122.74981414999,29948.77363188,53308.823731920005 2025-09-22,17:57:11.000,265,11054554,3165,0,1758563830,13122.79023200999,31333.215714749997,53309.089242480004 2025-09-22,17:57:12.000,265,11054479,3965,0,1758563831,13122.736341529999,31333.060633889996,53309.12417808 2025-09-22,17:57:13.000,265,11054635,4004,0,1758563832,13122.520779609993,35024.90853792,53309.13815232 2025-09-22,17:57:14.000,265,11054325,3645,0,1758563833,13122.453416509998,35486.14016295,53309.24994624001 2025-09-22,17:57:15.000,265,11054682,3645,0,1758563834,13122.527515919988,27179.54405877,53309.36174016 2025-09-22,17:57:16.000,265,11054668,3565,0,1758563835,13122.392789719997,29024.992194510007,53309.36872728001 2025-09-22,17:57:17.000,265,11054630,3645,0,1758563836,13122.244590900002,26717.487685529995,53309.58532800001 2025-09-22,17:57:18.000,265,11054730,3605,0,1758563837,13122.055974219991,26255.9740953,53309.40366288 2025-09-22,17:57:19.000,265,11054624,3845,0,1758563838,13122.029028979996,33177.51484230001,53309.592315120004 2025-09-22,17:57:20.000,265,11054585,4325,0,1758563839,13121.887566469995,33639.2328573,53309.711096160005 2025-09-22,17:57:21.000,265,11054698,3685,0,1758563840,13121.907775399995,29485.814970000007,53309.66917344 2025-09-22,17:57:22.000,265,11054571,3965,0,1758563841,13121.82020337,32715.987153809998,53309.760006000004 2025-09-22,17:57:23.000,265,11054683,3804,0,1758563842,13121.57095989999,32254.51585836,53309.97660672 2025-09-22,17:57:24.000,265,11054693,3765,0,1758563843,13121.348661669988,33177.25402449,53309.98359384 2025-09-22,17:57:25.000,265,11054914,3405,0,1758563844,13121.314980119998,34561.63266519,53309.97660672 2025-09-22,17:57:26.000,265,11054570,3405,0,1758563845,13121.005109860002,24409.362853109997,53310.13731048001 2025-09-22,17:57:27.000,265,11054509,3765,0,1758563846,13120.951219379996,30408.278220060005,53310.0045552 2025-09-22,17:57:28.000,265,11054596,3845,0,1758563847,13120.75586638999,27639.41520171,53310.15128472 2025-09-22,17:57:29.000,265,11054779,3924,0,1758563848,13120.5605134,29946.898563299997,53310.13731048001 2025-09-22,17:57:30.000,265,11054925,3845,0,1758563849,13120.405578269994,28100.978135850004,53310.22814304001 2025-09-22,17:57:31.000,265,11054690,3245,0,1758563850,13120.243906829994,32254.092910559993,53310.2491044 2025-09-22,17:57:32.000,265,11054665,3845,0,1758563851,13120.055290149998,33176.887469730005,53310.30500136001 2025-09-22,17:57:33.000,265,11054388,3444,0,1758563852,13119.758892509992,27177.95095539,53310.33993696 2025-09-22,17:57:34.000,265,11054912,3405,0,1758563853,13119.30082343,27178.218822330004,53310.43775664 2025-09-22,17:57:35.000,265,11054700,3365,0,1758563854,13118.903381139993,26254.923774929994,53310.54256344001 2025-09-22,17:57:36.000,265,11054630,3365,0,1758563855,13118.418366819991,35022.93478152,53310.44474376001 2025-09-22,17:57:37.000,265,11054451,3685,0,1758563856,13118.27690430999,30869.664925949997,53310.451730880006 2025-09-22,17:57:38.000,265,11054683,3845,0,1758563857,13117.872725709989,30408.02445138,53310.52160208001 2025-09-22,17:57:39.000,265,11054427,3685,0,1758563858,13117.832307849989,30407.968058340004,53310.430769520004 2025-09-22,17:57:40.000,265,11054724,3685,0,1758563859,13117.697581649998,24870.47464293,53310.381859680005 2025-09-22,17:57:41.000,265,11054557,4325,0,1758563860,13117.522437589992,30869.17148685,53310.29801424 2025-09-22,17:57:42.000,265,11054617,4165,0,1758563861,13117.542646519993,25793.163465150006,53310.32596272001 2025-09-22,17:57:43.000,265,11054671,4205,0,1758563862,13117.475283419997,33637.90762086,53310.48666648 2025-09-22,17:57:44.000,265,11054796,3605,0,1758563863,13117.535910209997,26715.66196086,53310.29801424 2025-09-22,17:57:45.000,265,11054723,4165,0,1758563864,13117.461810799992,27177.267189780003,53310.36788544 2025-09-22,17:57:46.000,265,11054688,3804,0,1758563865,13117.192358399996,31330.170490589997,53310.32596272001 2025-09-22,17:57:47.000,265,11054657,3924,0,1758563866,13116.97679647999,30407.122162739994,53310.549550560005 2025-09-22,17:57:48.000,265,11054675,4125,0,1758563867,13116.85554289999,30407.333636640004,53310.34692408 2025-09-22,17:57:49.000,265,11054506,3125,0,1758563868,13116.828597659995,29945.9116851,53310.20718168001 2025-09-22,17:57:50.000,265,11054464,3365,0,1758563869,13116.639980979999,35944.982132909994,53310.13032336 2025-09-22,17:57:51.000,265,11054591,3845,0,1758563870,13116.613035739989,32714.570278679996,53310.2491044 2025-09-22,17:57:52.000,265,11054760,3565,0,1758563871,13116.350319650002,31791.59244213,53310.25609152001 2025-09-22,17:57:53.000,265,11054699,3965,0,1758563872,13116.107812490001,28561.413209189996,53310.40282104001 2025-09-22,17:57:54.000,265,11054808,3285,0,1758563873,13116.033713079996,29022.778767690004,53310.1442976 2025-09-22,17:57:55.000,265,11054627,3685,0,1758563874,13115.90572319,25792.811008649995,53310.2491044 2025-09-22,17:57:56.000,265,11054631,3765,0,1758563875,13115.892250569996,29022.98319246,53310.05346504 2025-09-22,17:57:57.000,265,11054444,3085,0,1758563876,13115.73731543999,28561.582388309995,53310.01154232 2025-09-22,17:57:58.000,265,11054654,3165,0,1758563877,13115.993295219996,30868.713293399996,53310.06045216001 2025-09-22,17:57:59.000,265,11054653,3725,0,1758563878,13116.067394630001,27177.28128804,53309.98359384 2025-09-22,17:58:00.000,265,11054654,3285,0,1758563879,13116.229066070002,30868.931816430006,53309.88577416 2025-09-22,17:58:01.000,265,11054661,3885,0,1758563880,13116.208857140002,34099.03350894,53309.91372264 2025-09-22,17:58:02.000,265,11054679,3845,0,1758563881,13116.323374409993,26254.472630610006,53309.95564536 2025-09-22,17:58:03.000,265,11054717,4125,0,1758563882,13116.437891679998,26254.486728870004,53309.829877200005 2025-09-22,17:58:04.000,265,11054666,3645,0,1758563883,13116.518727399998,24870.192677729996,53309.878787040005 2025-09-22,17:58:05.000,265,11054736,3605,0,1758563884,13116.525463709993,29023.272206790003,53309.74603176 2025-09-22,17:58:06.000,265,11054784,3605,0,1758563885,13116.525463709993,31791.944898629998,53309.88577416 2025-09-22,17:58:07.000,265,11054596,3444,0,1758563886,13116.444627989993,28100.53404066,53309.88577416 2025-09-22,17:58:08.000,265,11054517,4045,0,1758563887,13116.377264889998,29946.39102594,53309.78795448 2025-09-22,17:58:09.000,265,11054682,3725,0,1758563888,13116.309901790002,32253.578324069997,53309.85782568 2025-09-22,17:58:10.000,265,11054743,3765,0,1758563889,13116.350319650002,30408.045598769997,53309.90673552 2025-09-22,17:58:11.000,265,11054444,3444,0,1758563890,13116.215593449997,28100.569286309998,53309.69712192 2025-09-22,17:58:12.000,265,11054477,3885,0,1758563891,13116.262747619992,29946.320534640006,53309.760006000004 2025-09-22,17:58:13.000,265,11054434,3365,0,1758563892,13116.552408949989,28561.807960470003,53309.71808328 2025-09-22,17:58:14.000,265,11054617,3845,0,1758563893,13116.720816699999,28100.294370239993,53309.68314768001 2025-09-22,17:58:15.000,265,11054579,4004,0,1758563894,13117.02395065,28561.554191789997,53309.760006000004 2025-09-22,17:58:16.000,265,11054464,3325,0,1758563895,13117.266457810001,26254.23296019,53309.77398024001 2025-09-22,17:58:17.000,265,11054492,3685,0,1758563896,13117.508964970002,26254.120174109994,53309.57834088 2025-09-22,17:58:18.000,265,11054607,4045,0,1758563897,13117.697581649998,20716.556267399996,53309.66917344 2025-09-22,17:58:19.000,265,11054804,3245,0,1758563898,13117.684109029993,31329.98016408,53309.70410904001 2025-09-22,17:58:20.000,265,11054400,3165,0,1758563899,13117.535910209997,28099.850275050005,53309.662186320005 2025-09-22,17:58:21.000,265,11054733,3965,0,1758563900,13117.401184009992,27177.112108920002,53309.780967360006 2025-09-22,17:58:22.000,265,11054600,3365,0,1758563901,13117.354029839997,31791.352771709993,53309.81590296 2025-09-22,17:58:23.000,265,11054507,3845,0,1758563902,13117.199094709991,33175.80190371,53309.85782568 2025-09-22,17:58:24.000,265,11054820,3325,0,1758563903,13117.10478637,30407.072818829998,53309.77398024001 2025-09-22,17:58:25.000,265,11054582,3645,0,1758563904,13117.00374172,32714.443394340007,53309.74603176 2025-09-22,17:58:26.000,265,11054624,3645,0,1758563905,13117.08457744,26715.457536090005,53309.78795448 2025-09-22,17:58:27.000,265,11054776,3444,0,1758563906,13117.226039950001,32253.007344540005,53309.70410904001 2025-09-22,17:58:28.000,265,11054648,3365,0,1758563907,13117.360766149992,25792.670026050007,53309.85083856001 2025-09-22,17:58:29.000,265,11054753,3804,0,1758563908,13117.515701279997,28561.547142659998,53309.60628936001 2025-09-22,17:58:30.000,265,11054631,4085,0,1758563909,13117.650427479988,29484.539077470006,53309.57135376 2025-09-22,17:58:31.000,265,11054659,4045,0,1758563910,13117.616745929998,23946.855335550004,53309.72507040001 2025-09-22,17:58:32.000,265,11054609,4165,0,1758563911,13117.737999509998,27638.491765679995,53309.592315120004 2025-09-22,17:58:33.000,265,11054609,3725,0,1758563912,13117.542646519993,31791.662933429994,53309.73205752001 2025-09-22,17:58:34.000,265,11054657,3845,0,1758563913,13117.434865559997,32714.443394340007,53309.63423784001 2025-09-22,17:58:35.000,265,11054486,3205,0,1758563914,13117.448338180002,25331.269221900002,53309.59930224 2025-09-22,17:58:36.000,265,11054634,3245,0,1758563915,13117.03742326999,25792.59953475,53309.60628936001 2025-09-22,17:58:37.000,265,11054667,3845,0,1758563916,13117.050895889995,24408.256139699995,53309.67616056 2025-09-22,17:58:38.000,265,11054499,3804,0,1758563917,13116.848806589995,29945.516933820007,53309.69712192 2025-09-22,17:58:39.000,265,11054469,3885,0,1758563918,13116.86227921,32252.654888039993,53309.62725072 2025-09-22,17:58:40.000,265,11054478,3325,0,1758563919,13116.848806589995,29945.26316514,53309.52943104 2025-09-22,17:58:41.000,265,11054833,3725,0,1758563920,13116.99700540999,34098.67400331001,53309.613276480006 2025-09-22,17:58:42.000,265,11054788,3365,0,1758563921,13117.18562209,32714.020446540002,53309.50846968 2025-09-22,17:58:43.000,265,11054574,3325,0,1758563922,13117.434865559997,28561.088949209996,53309.543405280005 2025-09-22,17:58:44.000,265,11054649,3645,0,1758563923,13117.623482239993,32714.147330880005,53309.51545680001 2025-09-22,17:58:45.000,265,11054659,3965,0,1758563924,13117.839044159999,30868.35378777,53309.424624240004 2025-09-22,17:58:46.000,265,11054725,4085,0,1758563925,13117.93335249999,34560.13120050001,53309.29885608001 2025-09-22,17:58:47.000,265,11054655,4205,0,1758563926,13118.169123349995,31329.82508322,53309.43859848001 2025-09-22,17:58:48.000,265,11054711,3525,0,1758563927,13118.12196918,29022.426311190007,53309.24994624001 2025-09-22,17:58:49.000,265,11054586,3565,0,1758563928,13118.11523286999,29484.024490979995,53309.28488184 2025-09-22,17:58:50.000,265,11054718,3845,0,1758563929,13118.32405848,28099.469622029996,53309.15212656001 2025-09-22,17:58:51.000,265,11054612,3845,0,1758563930,13118.330794789996,28099.370934210005,53309.12417808 2025-09-22,17:58:52.000,265,11054595,4205,0,1758563931,13118.425103130001,35943.77673168,53309.22898488001 2025-09-22,17:58:53.000,265,11054681,4045,0,1758563932,13118.411630509996,31329.613609320004,53309.159113680005 2025-09-22,17:58:54.000,265,11054719,4004,0,1758563933,13118.708028150002,33175.30846461,53309.18706216 2025-09-22,17:58:55.000,265,11054772,3365,0,1758563934,13118.768654940002,26715.154423500004,53308.97744856 2025-09-22,17:58:56.000,265,11054896,3325,0,1758563935,13118.815809109998,31790.986216949997,53309.06828112 2025-09-22,17:58:57.000,265,11054355,3845,0,1758563936,13119.004425789994,28560.778787489995,53308.98443568001 2025-09-22,17:58:58.000,265,11054611,3924,0,1758563937,13119.33450497999,27637.702263119994,53309.00539704 2025-09-22,17:58:59.000,265,11054641,3325,0,1758563938,13119.42207701,28560.588460979998,53308.99840992 2025-09-22,17:59:00.000,265,11054732,3405,0,1758563939,13119.577012139991,29483.453511450003,53309.04731976 2025-09-22,17:59:01.000,265,11054865,3765,0,1758563940,13119.765628820001,31790.732448270006,53308.97744856 2025-09-22,17:59:02.000,265,11054490,3245,0,1758563941,13119.981190739993,28099.307492039996,53308.98443568001 2025-09-22,17:59:03.000,265,11054599,3725,0,1758563942,13120.122653249993,24869.544157769997,53308.87962888 2025-09-22,17:59:04.000,265,11054624,3245,0,1758563943,13120.264115759994,32252.859312810004,53308.86565464001 2025-09-22,17:59:05.000,265,11054923,3845,0,1758563944,13120.297797309999,32253.035541060002,53308.991422800005 2025-09-22,17:59:06.000,265,11054608,3325,0,1758563945,13120.49315029999,31330.205736239994,53308.9564872 2025-09-22,17:59:07.000,265,11054768,3205,0,1758563946,13120.627876499995,26254.500827130003,53308.69097664 2025-09-22,17:59:08.000,265,11054421,3924,0,1758563947,13120.648085429995,29946.031520310004,53308.78879632 2025-09-22,17:59:09.000,265,11054634,3804,0,1758563948,13120.789547939996,26254.275254969994,53308.83770616 2025-09-22,17:59:10.000,265,11054724,3444,0,1758563949,13120.890592589996,32253.472587120006,53308.74687360001 2025-09-22,17:59:11.000,265,11054600,3685,0,1758563950,13120.897328899991,29946.08791335,53308.73289936 2025-09-22,17:59:12.000,265,11054642,3645,0,1758563951,13121.146572370002,29484.43334052,53308.60014408001 2025-09-22,17:59:13.000,265,11054604,3685,0,1758563952,13121.395815839998,28561.51189701,53308.753860720004 2025-09-22,17:59:14.000,265,11054704,3245,0,1758563953,13121.537278349999,32252.88750933,53308.67700240001 2025-09-22,17:59:15.000,265,11054623,4004,0,1758563954,13121.79999444,30407.35478403,53308.88661600001 2025-09-22,17:59:16.000,265,11054623,3845,0,1758563955,13121.83367598999,26253.965093249994,53308.73289936 2025-09-22,17:59:17.000,265,11054846,3685,0,1758563956,13121.847148609995,30868.628703840004,53308.74687360001 2025-09-22,17:59:18.000,265,11054657,4325,0,1758563957,13121.786521819995,29945.827095540008,53308.711938 2025-09-22,17:59:19.000,265,11054743,3725,0,1758563958,13121.88083016,28099.779783749997,53308.62809256001 2025-09-22,17:59:20.000,265,11054631,3765,0,1758563959,13121.86062123,35944.495742939995,53308.704950880005 2025-09-22,17:59:21.000,265,11054437,3645,0,1758563960,13121.86062123,29484.29940705,53308.90757736 2025-09-22,17:59:22.000,265,11054595,3725,0,1758563961,13121.98187481,31791.726375600003,53308.71892512001 2025-09-22,17:59:23.000,265,11054645,3725,0,1758563962,13121.89430277999,30407.629700100006,53308.60014408001 2025-09-22,17:59:24.000,265,11054719,3885,0,1758563963,13121.93472063999,28100.343714150004,53308.73988648 2025-09-22,17:59:25.000,265,11054607,3725,0,1758563964,13122.02229267,33637.90057173,53308.57918272001 2025-09-22,17:59:26.000,265,11054934,3005,0,1758563965,13121.98187481,30407.51691402,53308.51629864 2025-09-22,17:59:27.000,265,11054663,3725,0,1758563966,13122.0425016,30407.559208799998,53308.537260000005 2025-09-22,17:59:28.000,265,11054709,3645,0,1758563967,13122.109864699996,31330.46655405,53308.53027288001 2025-09-22,17:59:29.000,265,11054584,3444,0,1758563968,13122.170491489996,28099.91371722,53308.59315696 2025-09-22,17:59:30.000,265,11054642,3285,0,1758563969,13122.116601009991,29483.996294459997,53308.51629864 2025-09-22,17:59:31.000,265,11054631,4125,0,1758563970,13122.204173040001,23946.43238775,53308.369569120005 2025-09-22,17:59:32.000,265,11054618,3804,0,1758563971,13122.392789719997,30406.593477989998,53308.43245320001 2025-09-22,17:59:33.000,265,11054576,3605,0,1758563972,13122.359108169992,27176.400146789994,53308.3975176 2025-09-22,17:59:34.000,265,11054619,4205,0,1758563973,13122.473625439998,33636.744514410006,53308.22982672 2025-09-22,17:59:35.000,265,11054724,3645,0,1758563974,13122.662242119994,27176.393097659995,53308.439440320006 2025-09-22,17:59:36.000,265,11054657,3885,0,1758563975,13122.642033189994,29945.058740370005,53308.3975176 2025-09-22,17:59:37.000,265,11054618,3485,0,1758563976,13122.763286769994,29022.50385162,53308.34860776 2025-09-22,17:59:38.000,265,11054779,3965,0,1758563977,13122.884540349994,30406.91068884,53308.20886536 2025-09-22,17:59:39.000,265,11054714,3444,0,1758563978,13122.93843083,33637.13926569,53308.18091688 2025-09-22,17:59:40.000,265,11054828,3405,0,1758563979,13122.99232130999,32252.7394776,53308.02720024001 2025-09-22,17:59:41.000,265,11054719,4125,0,1758563980,13123.09336595999,32714.21077305,53308.31367216001 2025-09-22,17:59:42.000,265,11054657,3845,0,1758563981,13123.234828469991,23946.700254690004,53308.16694264 2025-09-22,17:59:43.000,265,11054733,4004,0,1758563982,13123.288718949996,30867.966085620006,53308.2577752 2025-09-22,17:59:44.000,265,11054667,3804,0,1758563983,13123.389763599997,32252.182596330007,53308.201878240005 2025-09-22,17:59:45.000,265,11054772,3165,0,1758563984,13123.396499909992,29021.827135140004,53308.320659280005 2025-09-22,17:59:46.000,265,11054619,3885,0,1758563985,13123.281982640001,31329.091973700008,53308.320659280005 2025-09-22,17:59:47.000,265,11054570,3245,0,1758563986,13123.315664189991,29483.390069279994,53308.2577752 2025-09-22,17:59:48.000,265,11054577,4085,0,1758563987,13123.22135585,29021.71434906,53308.18091688 2025-09-22,17:59:49.000,265,11054805,4085,0,1758563988,13123.19441060999,25329.901690679995,53308.13899416 2025-09-22,17:59:50.000,265,11054988,3365,0,1758563989,13123.308927879996,32713.2591405,53308.06912296 2025-09-22,17:59:51.000,265,11054787,3725,0,1758563990,13123.187674299996,27175.69523379,53308.15995552 2025-09-22,17:59:52.000,265,11054606,3685,0,1758563991,13123.15399274999,31790.401139160007,53308.104058560006 2025-09-22,17:59:53.000,265,11054629,3965,0,1758563992,13123.20114692,32713.449467009996,53308.271749440006 2025-09-22,17:59:54.000,265,11054715,3965,0,1758563993,13123.14052013,26253.41526111,53308.16694264 2025-09-22,17:59:55.000,265,11054619,3965,0,1758563994,13123.207883229996,27637.9560318,53308.23681384 2025-09-22,17:59:56.000,265,11054706,3765,0,1758563995,13123.295455259991,31790.894578260006,53308.12501992001 2025-09-22,17:59:57.000,265,11054781,4165,0,1758563996,13123.187674299996,29483.897606640006,53308.13200704 2025-09-22,17:59:58.000,265,11054619,3804,0,1758563997,13123.20114692,28099.58240811,53308.04117448 2025-09-22,17:59:59.000,265,11054732,3605,0,1758563998,13123.248301089996,22561.926862709995,53308.23681384 2025-09-22,18:00:00.000,265,11054735,3885,0,1758563999,13123.14052013,32252.41521762,53308.2577752 2025-09-22,18:00:01.000,265,11054719,3645,0,1758564000,13123.13378381999,29945.09398602,53308.21585248001 2025-09-22,18:00:02.000,265,11054698,3485,0,1758564001,13123.046211789995,31329.232956299995,53308.28572368 2025-09-22,18:00:03.000,265,11054615,3725,0,1758564002,13122.9182219,27637.547182259994,53308.34860776 2025-09-22,18:00:04.000,265,11054719,3645,0,1758564003,13122.662242119994,30406.08594063,53308.369569120005 2025-09-22,18:00:05.000,265,11054386,3325,0,1758564004,13122.406262340002,29483.122202340004,53308.53027288001 2025-09-22,18:00:06.000,265,11054905,3765,0,1758564005,13122.217645659992,28098.79290555,53308.5023244 2025-09-22,18:00:07.000,265,11054890,3325,0,1758564006,13121.988611119996,34097.48974947,53308.488350160005 2025-09-22,18:00:08.000,265,11054489,3765,0,1758564007,13121.8404123,29483.00941626,53308.55123424001 2025-09-22,18:00:09.000,265,11054706,3365,0,1758564008,13121.725895029995,32251.660960709996,53308.488350160005 2025-09-22,18:00:10.000,265,11054811,3685,0,1758564009,13121.665268239994,29944.544153879993,53308.4673888 2025-09-22,18:00:11.000,265,11054534,3125,0,1758564010,13121.8404123,27175.822118130003,53308.3975176 2025-09-22,18:00:12.000,265,11054705,3804,0,1758564011,13121.88083016,29021.509924290003,53308.62110544 2025-09-22,18:00:13.000,265,11054499,3845,0,1758564012,13121.73263133999,30405.825122819995,53308.60014408001 2025-09-22,18:00:14.000,265,11054704,3485,0,1758564013,13121.77978551,27175.69523379,53308.62809256001 2025-09-22,18:00:15.000,265,11054605,4045,0,1758564014,13121.61811407,29482.776794970006,53308.5721956 2025-09-22,18:00:16.000,265,11054762,3444,0,1758564015,13121.416024769998,26252.639856809998,53308.607131200006 2025-09-22,18:00:17.000,265,11054555,4205,0,1758564016,13121.160044989992,26714.195741820004,53308.44642744 2025-09-22,18:00:18.000,265,11054790,3325,0,1758564017,13121.065736650002,26713.850334450006,53308.55822136001 2025-09-22,18:00:19.000,265,11054594,3485,0,1758564018,13120.944483070001,29943.966125220002,53308.46040168001 2025-09-22,18:00:20.000,265,11054536,3645,0,1758564019,13120.829965799996,31328.239028969998,53308.5721956 2025-09-22,18:00:21.000,265,11054636,3765,0,1758564020,13121.011846169997,32712.44849055,53308.60014408001 2025-09-22,18:00:22.000,265,11054806,3325,0,1758564021,13120.924274140001,27174.919829489998,53308.74687360001 2025-09-22,18:00:23.000,265,11054526,3444,0,1758564022,13121.112890819997,31789.308524010004,53308.73988648 2025-09-22,18:00:24.000,265,11054619,3804,0,1758564023,13121.240880709993,30404.80299897,53308.68398952 2025-09-22,18:00:25.000,265,11054559,3565,0,1758564024,13121.281298569993,30404.732507670007,53308.61411832 2025-09-22,18:00:26.000,265,11054694,3444,0,1758564025,13121.395815839998,27636.271289729993,53308.586169840004 2025-09-22,18:00:27.000,265,11054835,3804,0,1758564026,13121.288034879988,29481.71942547,53308.72591224001 2025-09-22,18:00:28.000,265,11054828,3205,0,1758564027,13121.281298569993,26251.64592948,53308.72591224001 2025-09-22,18:00:29.000,265,11054831,3845,0,1758564028,13121.220671779993,28097.629799100003,53308.73988648 2025-09-22,18:00:30.000,265,11054488,3365,0,1758564029,13121.227408090002,29481.88860459,53308.81674480001 2025-09-22,18:00:31.000,265,11054618,3205,0,1758564030,13121.395815839998,28097.3478339,53308.753860720004 2025-09-22,18:00:32.000,265,11054855,3645,0,1758564031,13121.335189049998,26251.631831220002,53308.89360312001 2025-09-22,18:00:33.000,265,11054780,3125,0,1758564032,13121.463178939994,35941.71133659,53308.7818092 2025-09-22,18:00:34.000,265,11054671,3845,0,1758564033,13121.577696209999,29019.76878918,53308.90059024 2025-09-22,18:00:35.000,265,11054586,3485,0,1758564034,13121.766312889995,32249.447533889994,53309.12417808 2025-09-22,18:00:36.000,265,11054583,4085,0,1758564035,13121.67200454999,30403.52710644,53309.12417808 2025-09-22,18:00:37.000,265,11054594,3525,0,1758564036,13121.67874086,23481.640952069996,53309.06129400001 2025-09-22,18:00:38.000,265,11054635,3725,0,1758564037,13121.55075096999,29479.872553409994,53309.1661008 2025-09-22,18:00:39.000,265,11054617,3965,0,1758564038,13121.186990230002,35478.41431647001,53309.24994624001 2025-09-22,18:00:40.000,265,11054717,4004,0,1758564039,13121.038791409992,28556.767832519996,53309.12417808 2025-09-22,18:00:41.000,265,11054578,3885,0,1758564040,13120.82322949,27172.49492877,53309.159113680005 2025-09-22,18:00:42.000,265,11054649,4165,0,1758564041,13120.68176698,27633.691308149995,53309.28488184 2025-09-22,18:00:43.000,265,11054411,3765,0,1758564042,13120.49988661,27172.35394617,53309.05430688001 2025-09-22,18:00:44.000,265,11054745,4004,0,1758564043,13120.55377708999,32709.741624629998,53309.11719096 2025-09-22,18:00:45.000,265,11054596,3685,0,1758564044,13120.708712219996,26711.094124619995,53309.18007504001 2025-09-22,18:00:46.000,265,11054572,3365,0,1758564045,13120.708712219996,27172.614763980004,53309.14513944 2025-09-22,18:00:47.000,265,11054697,3685,0,1758564046,13120.75586638999,26249.756762639998,53309.0263584 2025-09-22,18:00:48.000,265,11054501,3845,0,1758564047,13120.75586638999,30863.969228910006,53309.13815232 2025-09-22,18:00:49.000,265,11054706,3325,0,1758564048,13120.67503066999,30864.04676934,53309.01937128 2025-09-22,18:00:50.000,265,11054767,3605,0,1758564049,13120.72218484,30402.638916059994,53309.11719096 2025-09-22,18:00:51.000,265,11054567,3924,0,1758564050,13120.67503066999,28095.388175760003,53309.12417808 2025-09-22,18:00:52.000,265,11054733,3645,0,1758564051,13120.486413989995,28095.240144030002,53309.089242480004 2025-09-22,18:00:53.000,265,11054746,3365,0,1758564052,13120.5605134,26710.671176820004,53309.22199776001 2025-09-22,18:00:54.000,265,11054774,3245,0,1758564053,13120.51335922999,29017.71749235,53309.26392048 2025-09-22,18:00:55.000,265,11054662,3444,0,1758564054,13120.57398601999,25326.01057092,53309.1661008 2025-09-22,18:00:56.000,265,11054646,3685,0,1758564055,13120.466205059995,29939.948121120004,53309.29885608001 2025-09-22,18:00:57.000,265,11054615,4245,0,1758564056,13120.405578269994,27632.873609069997,53309.26392048 2025-09-22,18:00:58.000,265,11054811,3645,0,1758564057,13120.318006239999,28555.308662609998,53309.326804560005 2025-09-22,18:00:59.000,265,11054628,3725,0,1758564058,13120.129389559988,35476.525149630004,53309.41763712001 2025-09-22,18:01:00.000,265,11054635,4165,0,1758564059,13120.001399669993,26248.015627529996,53309.31981744001 2025-09-22,18:01:01.000,265,11054729,4004,0,1758564060,13119.839728229992,32707.866556049994,53309.326804560005 2025-09-22,18:01:02.000,265,11054651,4004,0,1758564061,13119.56353952,29016.497992859993,53309.326804560005 2025-09-22,18:01:03.000,265,11054616,3645,0,1758564062,13119.469231179995,25786.643019900002,53309.34776592001 2025-09-22,18:01:04.000,265,11054615,4004,0,1758564063,13119.43554962999,29477.934042659996,53309.3407788 2025-09-22,18:01:05.000,265,11054898,3245,0,1758564064,13119.597221069991,26709.212006910006,53309.3058432 2025-09-22,18:01:06.000,265,11054556,3165,0,1758564065,13119.711738339996,31323.494964480007,53309.29186896 2025-09-22,18:01:07.000,265,11054726,3525,0,1758564066,13119.772365129997,26247.945136230002,53309.35475304 2025-09-22,18:01:08.000,265,11054655,3765,0,1758564067,13119.705002030001,26709.092171700002,53309.31283032 2025-09-22,18:01:09.000,265,11054645,3645,0,1758564068,13119.779101439992,25324.932054029996,53309.38968864001 2025-09-22,18:01:10.000,265,11054705,3645,0,1758564069,13119.711738339996,29016.223076790004,53309.38270152 2025-09-22,18:01:11.000,265,11054924,3285,0,1758564070,13119.597221069991,33630.132430469996,53309.51545680001 2025-09-22,18:01:12.000,265,11054558,3245,0,1758564071,13119.489440109995,34553.17370919,53309.36174016 2025-09-22,18:01:13.000,265,11054578,3285,0,1758564072,13119.47596748999,25324.657137960006,53309.494495440005 2025-09-22,18:01:14.000,265,11054574,3565,0,1758564073,13119.347977599995,29015.828325509996,53309.51545680001 2025-09-22,18:01:15.000,265,11054477,3605,0,1758564074,13119.33450497999,30400.115327520005,53309.45955984 2025-09-22,18:01:16.000,265,11054689,3765,0,1758564075,13119.36145022,27170.08412631,53309.56436664001 2025-09-22,18:01:17.000,265,11054648,3245,0,1758564076,13119.347977599995,28092.963275040005,53309.50846968 2025-09-22,18:01:18.000,265,11054675,3845,0,1758564077,13119.35471390999,29477.06699967,53309.375714400005 2025-09-22,18:01:19.000,265,11054635,3725,0,1758564078,13119.40186808,29477.059950540002,53309.38270152 2025-09-22,18:01:20.000,265,11054634,3605,0,1758564079,13119.577012139991,29477.024704890006,53309.543405280005 2025-09-22,18:01:21.000,265,11054651,4085,0,1758564080,13119.56353952,26247.212026709996,53309.47353408 2025-09-22,18:01:22.000,265,11054636,3685,0,1758564081,13119.651111549996,27169.971340229997,53309.592315120004 2025-09-22,18:01:23.000,265,11054736,3525,0,1758564082,13119.718474649992,26247.31776366,53309.64122496 2025-09-22,18:01:24.000,265,11054794,3645,0,1758564083,13119.711738339996,32707.16164305,53309.63423784001 2025-09-22,18:01:25.000,265,11054671,4045,0,1758564084,13119.657847859991,30861.741703830005,53309.63423784001 2025-09-22,18:01:26.000,265,11054590,3565,0,1758564085,13119.408604389995,29939.158618560003,53309.64122496 2025-09-22,18:01:27.000,265,11054783,4125,0,1758564086,13119.27387818999,30400.792044,53309.58532800001 2025-09-22,18:01:28.000,265,11054596,3765,0,1758564087,13119.21325139999,30400.770896610004,53309.64122496 2025-09-22,18:01:29.000,265,11054769,4004,0,1758564088,13119.19304246999,28555.30161348,53309.70410904001 2025-09-22,18:01:30.000,265,11054502,3405,0,1758564089,13119.031371029989,30400.947124860002,53309.81590296 2025-09-22,18:01:31.000,265,11054555,3845,0,1758564090,13119.071788889989,32247.064927950007,53309.77398024001 2025-09-22,18:01:32.000,265,11054726,3365,0,1758564091,13118.889908519988,32247.079026210005,53309.78795448 2025-09-22,18:01:33.000,265,11054556,3165,0,1758564092,13118.728237080002,28555.91488779,53309.72507040001 2025-09-22,18:01:34.000,265,11054850,3325,0,1758564093,13118.714764459997,27171.966244020005,53309.60628936001 2025-09-22,18:01:35.000,265,11054796,3605,0,1758564094,13118.512675159996,28556.267344289998,53309.72507040001 2025-09-22,18:01:36.000,265,11054520,3165,0,1758564095,13118.371212649996,24864.835338930003,53309.85083856001 2025-09-22,18:01:37.000,265,11054712,3325,0,1758564096,13118.23648644999,33631.894712969995,53309.76699312 2025-09-22,18:01:38.000,265,11054479,4165,0,1758564097,13118.189332279995,28556.210951250003,53309.71808328 2025-09-22,18:01:39.000,265,11054647,4004,0,1758564098,13118.11523286999,28555.93603518,53309.65519920001 2025-09-22,18:01:40.000,265,11054687,3845,0,1758564099,13117.960297739999,29478.441580020008,53309.76699312 2025-09-22,18:01:41.000,265,11054598,3525,0,1758564100,13117.778417369998,28555.421448690002,53309.83686432 2025-09-22,18:01:42.000,265,11054709,4125,0,1758564101,13117.744735819993,29939.299601160004,53309.73205752001 2025-09-22,18:01:43.000,265,11054685,4004,0,1758564102,13117.589800690002,27632.267383889994,53309.73904464 2025-09-22,18:01:44.000,265,11054584,3645,0,1758564103,13117.414656629997,29477.56043877,53309.592315120004 2025-09-22,18:01:45.000,265,11054741,4285,0,1758564104,13117.226039950001,33630.31570784999,53309.62725072 2025-09-22,18:01:46.000,265,11054632,3485,0,1758564105,13116.970060169995,29938.989439440003,53309.53641816001 2025-09-22,18:01:47.000,265,11054702,3685,0,1758564106,13116.747761939994,30400.376145329996,53309.43859848001 2025-09-22,18:01:48.000,265,11054647,4085,0,1758564107,13116.579354189998,27631.752797399997,53309.45955984 2025-09-22,18:01:49.000,265,11054544,3485,0,1758564108,13116.511991089988,30861.755802090003,53309.34776592001 2025-09-22,18:01:50.000,265,11054876,3245,0,1758564109,13116.404210129993,32246.303621910003,53309.43161136 2025-09-22,18:01:51.000,265,11054578,3165,0,1758564110,13116.397473819998,29939.003537700002,53309.43161136 2025-09-22,18:01:52.000,265,11054562,3085,0,1758564111,13116.471573229988,31784.691343860002,53309.13815232 2025-09-22,18:01:53.000,265,11054725,3725,0,1758564112,13116.545672639993,27170.40133716,53309.235972 2025-09-22,18:01:54.000,265,11054457,3685,0,1758564113,13116.525463709993,27631.780993919994,53309.06828112 2025-09-22,18:01:55.000,265,11054484,3165,0,1758564114,13116.525463709993,27631.661158710005,53309.256933360004 2025-09-22,18:01:56.000,265,11054711,3725,0,1758564115,13116.559145259998,28093.01261895,53309.0263584 2025-09-22,18:01:57.000,265,11054569,3605,0,1758564116,13116.619772049999,32707.084102620007,53309.1661008 2025-09-22,18:01:58.000,265,11054572,3444,0,1758564117,13116.538936329998,28092.892783739997,53309.10321672001 2025-09-22,18:01:59.000,265,11054675,3765,0,1758564118,13116.518727399998,32245.471824570006,53308.99840992 2025-09-22,18:02:00.000,265,11054440,3405,0,1758564119,13116.431155369988,24862.76994384,53309.15212656001 2025-09-22,18:02:01.000,265,11054941,3804,0,1758564120,13116.370528580002,23017.201972890005,53309.159113680005 2025-09-22,18:02:02.000,265,11054629,4325,0,1758564121,13116.202120829992,25324.08615843,53308.99840992 2025-09-22,18:02:03.000,265,11054594,3645,0,1758564122,13116.128021420001,31322.395300200005,53309.04731976 2025-09-22,18:02:04.000,265,11054641,3965,0,1758564123,13116.000031529991,29015.412426840005,53309.14513944 2025-09-22,18:02:05.000,265,11054643,3924,0,1758564124,13115.88551426,29938.199936880002,53308.91456448001 2025-09-22,18:02:06.000,265,11054731,4085,0,1758564125,13115.86530533,28553.976377040002,53308.84469328001 2025-09-22,18:02:07.000,265,11054559,4125,0,1758564126,13115.83836008999,32245.422480659996,53308.67700240001 2025-09-22,18:02:08.000,265,11054652,3485,0,1758564127,13115.730579129995,32245.633954560006,53308.86565464001 2025-09-22,18:02:09.000,265,11054609,3965,0,1758564128,13115.710370199995,25324.368123630004,53308.607131200006 2025-09-22,18:02:10.000,265,11054515,4205,0,1758564129,13115.68342496,27631.72460088,53308.56520848 2025-09-22,18:02:11.000,265,11054611,3845,0,1758564130,13115.629534479995,27631.654109580006,53308.48136304001 2025-09-22,18:02:12.000,265,11054602,3245,0,1758564131,13115.69689757999,32707.267380000005,53308.47437592 2025-09-22,18:02:13.000,265,11054593,3685,0,1758564132,13115.66321603,24863.12240034,53308.43245320001 2025-09-22,18:02:14.000,265,11054653,3804,0,1758564133,13115.55543506999,27631.442635679996,53308.5023244 2025-09-22,18:02:15.000,265,11054462,3285,0,1758564134,13115.454390419989,35475.397288830005,53308.41149184001 2025-09-22,18:02:16.000,265,11054806,3165,0,1758564135,13115.434181489989,31783.965283469995,53308.35559488 2025-09-22,18:02:17.000,265,11054616,3285,0,1758564136,13115.205146949993,28554.01162269,53308.37655624 2025-09-22,18:02:18.000,265,11054816,3245,0,1758564137,13115.104102299993,29015.440623360002,53308.39053048001 2025-09-22,18:02:19.000,265,11054626,3365,0,1758564138,13114.976112409997,30860.860562579997,53308.29969792 2025-09-22,18:02:20.000,265,11054786,3405,0,1758564139,13114.854858829996,31783.57758132,53308.271749440006 2025-09-22,18:02:21.000,265,11054772,3444,0,1758564140,13114.64603322,25785.261390419997,53308.2577752 2025-09-22,18:02:22.000,265,11054682,3485,0,1758564141,13114.38331713,29015.222100330007,53308.1180328 2025-09-22,18:02:23.000,265,11054623,3924,0,1758564142,13114.208173069994,34090.74373206,53308.07611008001 2025-09-22,18:02:24.000,265,11054709,3965,0,1758564143,13114.113864729989,28553.927033130007,53308.00623888001 2025-09-22,18:02:25.000,265,11054670,3845,0,1758564144,13113.945456979993,29937.932069939998,53307.96431616 2025-09-22,18:02:26.000,265,11054764,3645,0,1758564145,13113.878093879997,32245.105269809996,53307.936367680006 2025-09-22,18:02:27.000,265,11054695,4045,0,1758564146,13113.777049229997,29015.081117730006,53307.85252224 2025-09-22,18:02:28.000,265,11054983,3725,0,1758564147,13113.750103990002,30860.747776500008,53307.83854800001 2025-09-22,18:02:29.000,265,11054615,4165,0,1758564148,13113.52780576,29476.43257797,53307.72675408 2025-09-22,18:02:30.000,265,11054589,4045,0,1758564149,13113.54801469,30860.578597379994,53307.69181848001 2025-09-22,18:02:31.000,265,11054588,3845,0,1758564150,13113.34592539,22555.209041819995,53307.67085712001 2025-09-22,18:02:32.000,265,11054647,4085,0,1758564151,13113.312243839995,31322.078089350005,53307.67784424 2025-09-22,18:02:33.000,265,11054651,3725,0,1758564152,13113.24488074,32706.132470070006,53307.61496016 2025-09-22,18:02:34.000,265,11054505,3804,0,1758564153,13113.22467181,26246.147608080006,53307.49617912 2025-09-22,18:02:35.000,265,11054607,3725,0,1758564154,13113.14383609,31321.457765910003,53307.57303744001 2025-09-22,18:02:36.000,265,11054649,3685,0,1758564155,13113.231408119995,28552.8626145,53307.44028216 2025-09-22,18:02:37.000,265,11054935,3605,0,1758564156,13113.130363469994,29014.143583440004,53307.47521776001 2025-09-22,18:02:38.000,265,11054641,3845,0,1758564157,13112.968692029994,31321.084162019994,53307.28656552001 2025-09-22,18:02:39.000,265,11054745,3485,0,1758564158,13112.901328929998,30859.309753980007,53307.3494496 2025-09-22,18:02:40.000,265,11054638,3325,0,1758564159,13112.854174759988,27168.194959469998,53307.18874584001 2025-09-22,18:02:41.000,265,11054633,3804,0,1758564160,13112.854174759988,31320.85154073,53307.22368144 2025-09-22,18:02:42.000,265,11054761,3765,0,1758564161,13112.766602729993,32243.737738590004,53307.1747716 2025-09-22,18:02:43.000,265,11054710,3525,0,1758564162,13112.847438449993,30859.415490929998,53307.05599056 2025-09-22,18:02:44.000,265,11054713,3565,0,1758564163,13112.928274169994,25784.140578749997,53306.95817088 2025-09-22,18:02:45.000,265,11054365,3885,0,1758564164,13112.901328929998,25322.521251569997,53307.0350292 2025-09-22,18:02:46.000,265,11054584,3885,0,1758564165,13113.063000369999,29013.69948825,53307.01406784 2025-09-22,18:02:47.000,265,11054660,3645,0,1758564166,13113.170781329994,28090.855585170008,53306.81842848 2025-09-22,18:02:48.000,265,11054443,3845,0,1758564167,13113.19772656999,32704.849528410006,53306.713621680006 2025-09-22,18:02:49.000,265,11054655,4165,0,1758564168,13113.231408119995,31781.906937509993,53306.66471184001 2025-09-22,18:02:50.000,265,11054557,4085,0,1758564169,13113.23814442999,26706.53333751,53306.74855728 2025-09-22,18:02:51.000,265,11054641,4085,0,1758564170,13113.34592539,31320.37924902,53306.713621680006 2025-09-22,18:02:52.000,265,11054693,3845,0,1758564171,13113.372870629995,27168.02578035,53306.545930800006 2025-09-22,18:02:53.000,265,11054609,4004,0,1758564172,13113.541278379991,29474.797179810004,53306.594840640006 2025-09-22,18:02:54.000,265,11054670,3525,0,1758564173,13113.743367679992,29475.17783283,53306.643750480005 2025-09-22,18:02:55.000,265,11054728,3645,0,1758564174,13113.689477200001,31782.1395588,53306.51798232001 2025-09-22,18:02:56.000,265,11054410,3285,0,1758564175,13113.952193290002,31782.414474870006,53306.51798232001 2025-09-22,18:02:57.000,265,11054451,3645,0,1758564176,13113.891566500002,27629.898876210005,53306.56689216001 2025-09-22,18:02:58.000,265,11054640,3525,0,1758564177,13113.952193290002,29014.03079736,53306.55990504 2025-09-22,18:02:59.000,265,11054581,3845,0,1758564178,13114.006083769993,29936.994535649996,53306.39920128001 2025-09-22,18:03:00.000,265,11054767,3804,0,1758564179,13114.012820079988,30859.803193080006,53306.43413688 2025-09-22,18:03:01.000,265,11054716,3444,0,1758564180,13113.972402220003,29014.058993879997,53306.39221416 2025-09-22,18:03:02.000,265,11054770,3205,0,1758564181,13113.931984360002,28552.56655104,53306.42016264001 2025-09-22,18:03:03.000,265,11054400,3045,0,1758564182,13114.026292699993,29475.48094542,53306.1965748 2025-09-22,18:03:04.000,265,11054740,3365,0,1758564183,13113.972402220003,26245.42859682,53306.49702096001 2025-09-22,18:03:05.000,265,11054561,3725,0,1758564184,13114.127337349993,26245.55548116,53306.476059600005 2025-09-22,18:03:06.000,265,11054676,3245,0,1758564185,13113.952193290002,30397.93009722,53306.308368720005 2025-09-22,18:03:07.000,265,11054617,3924,0,1758564186,13113.884830189992,29013.967355190005,53306.38522704 2025-09-22,18:03:08.000,265,11054613,3765,0,1758564187,13113.830939710002,30397.77501636,53306.38522704 2025-09-22,18:03:09.000,265,11054672,3325,0,1758564188,13113.817467089997,28090.679356919994,53306.308368720005 2025-09-22,18:03:10.000,265,11054668,3565,0,1758564189,13113.803994469992,25783.44976401,53306.406188400004 2025-09-22,18:03:11.000,265,11054560,3605,0,1758564190,13113.830939710002,28090.214114340008,53306.35029144001 2025-09-22,18:03:12.000,265,11054675,4085,0,1758564191,13113.857884949997,28551.42459198,53306.34330432 2025-09-22,18:03:13.000,265,11054587,4165,0,1758564192,13113.797258159997,32242.687418219997,53306.27343312 2025-09-22,18:03:14.000,265,11054555,3965,0,1758564193,13113.777049229997,29474.338986360002,53306.32234296 2025-09-22,18:03:15.000,265,11054624,3605,0,1758564194,13113.716422439997,29012.90998569,53306.11971648 2025-09-22,18:03:16.000,265,11054626,3685,0,1758564195,13113.696213509997,29474.324888100004,53306.1965748 2025-09-22,18:03:17.000,265,11054658,3444,0,1758564196,13113.756840299997,28090.15067217,53306.16862632 2025-09-22,18:03:18.000,265,11054727,4165,0,1758564197,13113.743367679992,29935.66225008,53306.20356192001 2025-09-22,18:03:19.000,265,11054663,3765,0,1758564198,13113.837676019997,29935.852576589998,53306.18260056001 2025-09-22,18:03:20.000,265,11054615,3565,0,1758564199,13113.783785539992,29012.973427859994,53306.18260056001 2025-09-22,18:03:21.000,265,11054775,3725,0,1758564200,13113.884830189992,30397.182889439995,53306.29439448 2025-09-22,18:03:22.000,265,11054540,3405,0,1758564201,13113.911775430002,30397.260429870003,53306.14766496 2025-09-22,18:03:23.000,265,11054695,3645,0,1758564202,13113.911775430002,27628.756917150007,53306.11971648 2025-09-22,18:03:24.000,265,11054647,3885,0,1758564203,13113.992611150003,29012.945231339996,53306.11971648 2025-09-22,18:03:25.000,265,11054402,3285,0,1758564204,13113.918511739997,31319.695483410003,53306.042858160006 2025-09-22,18:03:26.000,265,11054683,3645,0,1758564205,13114.012820079988,32242.63807431,53306.021896800004 2025-09-22,18:03:27.000,265,11054729,4004,0,1758564206,13114.167755209994,26705.793178859996,53306.042858160006 2025-09-22,18:03:28.000,265,11054798,3045,0,1758564207,13114.262063549999,32703.890846730006,53306.042858160006 2025-09-22,18:03:29.000,265,11054477,3645,0,1758564208,13114.369844509994,27166.841526510005,53306.03587104001 2025-09-22,18:03:30.000,265,11054872,3245,0,1758564209,13114.52477964,25782.906981000007,53305.91010288 2025-09-22,18:03:31.000,265,11054664,3804,0,1758564210,13114.63929690999,29935.239302279995,53305.86818016001 2025-09-22,18:03:32.000,265,11054685,4004,0,1758564211,13114.7672868,29934.943238820008,53305.97997408 2025-09-22,18:03:33.000,265,11054661,4085,0,1758564212,13114.915485619997,29012.162777909994,53306.09875512 2025-09-22,18:03:34.000,265,11054613,3965,0,1758564213,13115.016530269997,29934.992582730003,53305.9520256 2025-09-22,18:03:35.000,265,11054702,3525,0,1758564214,13115.238828499998,30857.695503209994,53305.97997408 2025-09-22,18:03:36.000,265,11054673,4045,0,1758564215,13115.346609459993,24397.80932904,53305.89612864001 2025-09-22,18:03:37.000,265,11054655,3965,0,1758564216,13115.528489829994,29011.803272279998,53306.10574224 2025-09-22,18:03:38.000,265,11054649,4085,0,1758564217,13115.63627078999,30396.047979509996,53306.00093544 2025-09-22,18:03:39.000,265,11054730,3685,0,1758564218,13115.811414849995,29934.68947014,53306.021896800004 2025-09-22,18:03:40.000,265,11054851,3845,0,1758564219,13115.92593212,28088.994614850002,53306.09875512 2025-09-22,18:03:41.000,265,11054483,3685,0,1758564220,13116.114548799997,31779.947279369997,53306.189587680004 2025-09-22,18:03:42.000,265,11054688,3205,0,1758564221,13116.350319650002,29472.851619930007,53306.07779376 2025-09-22,18:03:43.000,265,11054655,3565,0,1758564222,13116.451364299988,29011.401471870005,53306.13369072001 2025-09-22,18:03:44.000,265,11054747,3725,0,1758564223,13116.71408038999,29011.204096229994,53306.03587104001 2025-09-22,18:03:45.000,265,11054647,3525,0,1758564224,13116.79491610999,32240.713661820002,53306.07779376 2025-09-22,18:03:46.000,265,11054633,3565,0,1758564225,13116.990269099995,27165.389405730006,53306.00792256 2025-09-22,18:03:47.000,265,11054705,3565,0,1758564226,13117.333820909997,25780.869782430003,53306.11971648 2025-09-22,18:03:48.000,265,11054420,3205,0,1758564227,13117.522437589992,31317.249435300007,53306.08478088001 2025-09-22,18:03:49.000,265,11054614,3365,0,1758564228,13117.764944749993,32239.832520569995,53306.11971648 2025-09-22,18:03:50.000,265,11054705,3725,0,1758564229,13118.03439714999,29932.567682010005,53306.13369072001 2025-09-22,18:03:51.000,265,11054613,3845,0,1758564230,13118.310585859996,33161.957412389995,53306.16163920001 2025-09-22,18:03:52.000,265,11054621,3924,0,1758564231,13118.532884089997,28086.62610717,53306.20356192001 2025-09-22,18:03:53.000,265,11054584,3605,0,1758564232,13118.768654940002,29931.926211180005,53306.259458880006 2025-09-22,18:03:54.000,265,11054598,3525,0,1758564233,13119.038107339999,29009.04706245,53306.38522704 2025-09-22,18:03:55.000,265,11054677,4045,0,1758564234,13119.32103236,37313.37334676999,53306.39221416 2025-09-22,18:03:56.000,265,11054655,4085,0,1758564235,13119.428813319995,29008.497230310008,53306.476059600005 2025-09-22,18:03:57.000,265,11054736,3645,0,1758564236,13119.630902619996,32237.950402860006,53306.39221416 2025-09-22,18:03:58.000,265,11054572,3605,0,1758564237,13119.873409779997,30392.276694960005,53306.56689216001 2025-09-22,18:03:59.000,265,11054686,3765,0,1758564238,13120.041817529993,27623.737936589998,53306.56689216001 2025-09-22,18:04:00.000,265,11054763,3924,0,1758564239,13120.264115759994,26239.570769790007,53306.545930800006 2025-09-22,18:04:01.000,265,11054689,3444,0,1758564240,13120.567249709995,32698.730883569995,53306.6507376 2025-09-22,18:04:02.000,265,11054512,3165,0,1758564241,13120.627876499995,29930.326058670005,53306.762531520006 2025-09-22,18:04:03.000,265,11054525,3845,0,1758564242,13120.68176698,33160.032999899995,53306.83240272001 2025-09-22,18:04:04.000,265,11054353,3565,0,1758564243,13120.69523959999,23471.335124010002,53307.01406784 2025-09-22,18:04:05.000,265,11054683,3485,0,1758564244,13120.668294359995,32698.68858879,53307.028042080005 2025-09-22,18:04:06.000,265,11054518,3365,0,1758564245,13120.60093126,30391.804403250004,53307.01406784 2025-09-22,18:04:07.000,265,11054620,3365,0,1758564246,13120.405578269994,29930.445893879994,53307.11887464001 2025-09-22,18:04:08.000,265,11054432,3325,0,1758564247,13120.41231457999,29930.044093470002,53307.265604160006 2025-09-22,18:04:09.000,265,11054636,3405,0,1758564248,13120.39210564999,28545.891024929995,53307.18874584001 2025-09-22,18:04:10.000,265,11054445,3725,0,1758564249,13120.53356815999,29929.91016,53307.13983600001 2025-09-22,18:04:11.000,265,11054605,3725,0,1758564250,13120.7626027,29007.031011269995,53307.195732960005 2025-09-22,18:04:12.000,265,11054725,3565,0,1758564251,13120.749130079996,27161.47008945,53307.2795784 2025-09-22,18:04:13.000,265,11054661,4004,0,1758564252,13120.80302056,23009.194161210005,53307.30053976 2025-09-22,18:04:14.000,265,11054773,4165,0,1758564253,13120.850174729996,27161.385499890006,53307.55207608001 2025-09-22,18:04:15.000,265,11054772,3565,0,1758564254,13120.809756869996,33158.89808997,53307.531114720005 2025-09-22,18:04:16.000,265,11054707,4325,0,1758564255,13120.897328899991,27160.835667749998,53307.32150112 2025-09-22,18:04:17.000,265,11054568,3485,0,1758564256,13120.883856280001,29929.043117010006,53307.50316624001 2025-09-22,18:04:18.000,265,11054712,3205,0,1758564257,13120.870383659996,29467.698705899995,53307.52412760001 2025-09-22,18:04:19.000,265,11054542,3525,0,1758564258,13120.809756869996,30390.620149409995,53307.59399880001 2025-09-22,18:04:20.000,265,11054639,3885,0,1758564259,13120.69523959999,27160.539604289996,53307.62194728001 2025-09-22,18:04:21.000,265,11054689,4325,0,1758564260,13120.69523959999,28083.510391710006,53307.71976696001 2025-09-22,18:04:22.000,265,11054625,4125,0,1758564261,13120.68176698,27161.004846869997,53307.45425640001 2025-09-22,18:04:23.000,265,11054865,3804,0,1758564262,13120.587458639995,30390.345233340006,53307.59399880001 2025-09-22,18:04:24.000,265,11054446,3444,0,1758564263,13120.445996129994,29928.817544849997,53307.63592152 2025-09-22,18:04:25.000,265,11054633,3485,0,1758564264,13120.405578269994,32235.532551270007,53307.71277984001 2025-09-22,18:04:26.000,265,11054640,3365,0,1758564265,13120.37189671999,31773.870929309996,53307.70579272 2025-09-22,18:04:27.000,265,11054793,3685,0,1758564266,13120.358424099999,34080.69872181,53307.78963816001 2025-09-22,18:04:28.000,265,11054595,3804,0,1758564267,13120.304533619994,29466.916252469993,53307.71277984001 2025-09-22,18:04:29.000,265,11054578,3125,0,1758564268,13120.324742549994,27621.277790220003,53307.698805600005 2025-09-22,18:04:30.000,265,11054749,3885,0,1758564269,13120.37189671999,24853.105586610007,53307.866496480005 2025-09-22,18:04:31.000,265,11054750,3405,0,1758564270,13120.425787199994,30389.400649920004,53307.97829040001 2025-09-22,18:04:32.000,265,11054624,3325,0,1758564271,13120.506622919995,30389.379502530006,53307.8036124 2025-09-22,18:04:33.000,265,11054540,3245,0,1758564272,13120.63461280999,32234.630262630002,53307.8734836 2025-09-22,18:04:34.000,265,11054631,3924,0,1758564273,13120.66155805,27621.101561970005,53307.9433548 2025-09-22,18:04:35.000,265,11054626,3605,0,1758564274,13120.74239377,29466.302978160005,53307.817586640005 2025-09-22,18:04:36.000,265,11054703,3804,0,1758564275,13120.883856280001,24852.760179239995,53307.85950936001 2025-09-22,18:04:37.000,265,11054525,3965,0,1758564276,13120.82322949,36848.18715981,53307.88047072001 2025-09-22,18:04:38.000,265,11054668,3565,0,1758564277,13120.877119969991,26698.335199320005,53308.013226 2025-09-22,18:04:39.000,265,11054730,3605,0,1758564278,13120.883856280001,35925.52653411,53308.04117448 2025-09-22,18:04:40.000,265,11054587,4004,0,1758564279,13120.850174729996,32695.826642009997,53308.013226 2025-09-22,18:04:41.000,265,11054635,3965,0,1758564280,13120.863647350001,29004.951517919995,53307.9433548 2025-09-22,18:04:42.000,265,11054580,3485,0,1758564281,13120.789547939996,28543.57891029,53308.06213584 2025-09-22,18:04:43.000,265,11054569,4165,0,1758564282,13120.728921149996,30850.43489931,53308.1180328 2025-09-22,18:04:44.000,265,11054598,3245,0,1758564283,13120.627876499995,31311.927342149997,53307.97829040001 2025-09-22,18:04:45.000,265,11054775,3645,0,1758564284,13120.567249709995,30389.055242550006,53308.23681384 2025-09-22,18:04:46.000,265,11054661,4285,0,1758564285,13120.688503289995,27159.566824349997,53308.17392976001 2025-09-22,18:04:47.000,265,11054696,3645,0,1758564286,13120.54030447,29927.872961429995,53308.18091688 2025-09-22,18:04:48.000,265,11054811,3804,0,1758564287,13120.74239377,31773.419784989994,53308.11104568 2025-09-22,18:04:49.000,265,11054517,3965,0,1758564288,13120.708712219996,27159.919280849994,53308.20886536 2025-09-22,18:04:50.000,265,11054548,3085,0,1758564289,13120.547040779995,31311.8920965,53308.3276464 2025-09-22,18:04:51.000,265,11054758,3285,0,1758564290,13120.52009554,29466.613139880006,53308.39053048001 2025-09-22,18:04:52.000,265,11054522,3365,0,1758564291,13120.338215169999,28544.23447938,53308.41149184001 2025-09-22,18:04:53.000,265,11054801,3725,0,1758564292,13120.257379449999,29005.318072680006,53308.5023244 2025-09-22,18:04:54.000,265,11054504,3325,0,1758564293,13120.176543729998,31773.877978439996,53308.48136304001 2025-09-22,18:04:55.000,265,11054586,3444,0,1758564294,13120.075499079998,32697.017944980005,53308.4673888 2025-09-22,18:04:56.000,265,11054651,4045,0,1758564295,13120.062026459993,30390.140808569995,53308.62809256001 2025-09-22,18:04:57.000,265,11054647,3924,0,1758564296,13120.095708009998,27622.10253843,53308.47437592 2025-09-22,18:04:58.000,265,11054618,3325,0,1758564297,13120.190016349989,27160.6594395,53308.59315696 2025-09-22,18:04:59.000,265,11054668,3605,0,1758564298,13120.223697899994,26238.118649009994,53308.69097664 2025-09-22,18:05:00.000,265,11054718,3565,0,1758564299,13120.129389559988,32235.638288219998,53308.60014408001 2025-09-22,18:05:01.000,265,11054635,4325,0,1758564300,13120.122653249993,29928.7822992,53308.64905392001 2025-09-22,18:05:02.000,265,11054718,3685,0,1758564301,13120.136125869998,28083.313016069995,53308.704950880005 2025-09-22,18:05:03.000,265,11054714,3365,0,1758564302,13119.893618709997,29005.910199599995,53308.71892512001 2025-09-22,18:05:04.000,265,11054447,3565,0,1758564303,13119.853200849997,29928.563776170005,53308.68398952 2025-09-22,18:05:05.000,265,11054435,3965,0,1758564304,13119.731947269996,26698.983719280004,53308.83770616 2025-09-22,18:05:06.000,265,11054588,3525,0,1758564305,13119.577012139991,27621.61614846,53308.76084784 2025-09-22,18:05:07.000,265,11054715,3645,0,1758564306,13119.45575855999,29928.429842700003,53308.774822080006 2025-09-22,18:05:08.000,265,11054627,4205,0,1758564307,13119.408604389995,30851.259647519997,53308.87962888 2025-09-22,18:05:09.000,265,11054760,3325,0,1758564308,13119.40186808,29005.748069609996,53308.81674480001 2025-09-22,18:05:10.000,265,11054696,3165,0,1758564309,13119.408604389995,28544.523493710003,53308.93552584001 2025-09-22,18:05:11.000,265,11054563,3804,0,1758564310,13119.428813319995,30389.894089020003,53308.90757736 2025-09-22,18:05:12.000,265,11054626,3405,0,1758564311,13119.570275829996,29928.60607095,53308.8516804 2025-09-22,18:05:13.000,265,11054772,3285,0,1758564312,13119.58374845,29928.584923560004,53308.872641760005 2025-09-22,18:05:14.000,265,11054641,3765,0,1758564313,13119.62416631,30851.280794909995,53308.97046144 2025-09-22,18:05:15.000,265,11054615,4125,0,1758564314,13119.711738339996,28544.38956024,53308.88661600001 2025-09-22,18:05:16.000,265,11054745,3924,0,1758564315,13119.758892509992,29005.649381790005,53308.90059024 2025-09-22,18:05:17.000,265,11054648,3645,0,1758564316,13119.785837750002,32696.58089892,53308.9564872 2025-09-22,18:05:18.000,265,11054613,3685,0,1758564317,13119.940772879992,26237.56176774,53308.97744856 2025-09-22,18:05:19.000,265,11054693,4004,0,1758564318,13119.947509190002,27160.257639090007,53308.97744856 2025-09-22,18:05:20.000,265,11054610,3725,0,1758564319,13119.954245499997,29928.507383129996,53309.07526824 2025-09-22,18:05:21.000,265,11054621,3804,0,1758564320,13120.082235389993,30389.851794240007,53309.04731976 2025-09-22,18:05:22.000,265,11054697,3924,0,1758564321,13120.068762770003,29467.219365059995,53309.05430688001 2025-09-22,18:05:23.000,265,11054710,3605,0,1758564322,13120.082235389993,31773.99076452,53309.18706216 2025-09-22,18:05:24.000,265,11054594,3325,0,1758564323,13120.035081219998,29467.184119409998,53309.17308792 2025-09-22,18:05:25.000,265,11054668,3525,0,1758564324,13120.028344910002,29005.832659170002,53309.13116520001 2025-09-22,18:05:26.000,265,11054695,3804,0,1758564325,13119.994663359998,34080.874950059995,53309.24295912 2025-09-22,18:05:27.000,265,11054746,3285,0,1758564326,13119.954245499997,32696.862864120005,53309.15212656001 2025-09-22,18:05:28.000,265,11054600,3605,0,1758564327,13119.960981809993,26698.955522760007,53309.208023520005 2025-09-22,18:05:29.000,265,11054712,3365,0,1758564328,13119.960981809993,27621.665492369997,53309.39667576001 2025-09-22,18:05:30.000,265,11054717,3765,0,1758564329,13119.981190739993,31312.69569732,53309.34776592001 2025-09-22,18:05:31.000,265,11054668,3165,0,1758564330,13119.940772879992,31774.117648860003,53309.36872728001 2025-09-22,18:05:32.000,265,11054481,3685,0,1758564331,13119.913827639997,28544.516444580004,53309.36872728001 2025-09-22,18:05:33.000,265,11054504,3325,0,1758564332,13119.893618709997,33158.25661914,53309.50148256 2025-09-22,18:05:34.000,265,11054627,3804,0,1758564333,13119.799310369992,29928.648365729998,53309.4805212 2025-09-22,18:05:35.000,265,11054759,4045,0,1758564334,13119.711738339996,26699.166996660002,53309.52943104 2025-09-22,18:05:36.000,265,11054638,3485,0,1758564335,13119.56353952,33619.565784599996,53309.51545680001 2025-09-22,18:05:37.000,265,11054704,3725,0,1758564336,13119.47596748999,30390.035071620005,53309.52943104 2025-09-22,18:05:38.000,265,11054746,3444,0,1758564337,13119.32103236,32696.89810977,53309.60628936001 2025-09-22,18:05:39.000,265,11054632,3725,0,1758564338,13119.30082343,31312.737992099996,53309.613276480006 2025-09-22,18:05:40.000,265,11054657,4125,0,1758564339,13119.15262460999,28083.327114329993,53309.70410904001 2025-09-22,18:05:41.000,265,11054717,4405,0,1758564340,13118.990953169989,25776.40768314,53309.66917344 2025-09-22,18:05:42.000,265,11054587,4045,0,1758564341,13118.950535309988,27160.539604289996,53309.60628936001 2025-09-22,18:05:43.000,265,11054685,3924,0,1758564342,13118.836018039998,27622.003850609995,53309.69712192 2025-09-22,18:05:44.000,265,11054683,3725,0,1758564343,13118.620456119992,28544.72791848,53309.7949416 2025-09-22,18:05:45.000,265,11054830,3405,0,1758564344,13118.505938850001,32696.848765860006,53309.780967360006 2025-09-22,18:05:46.000,265,11054534,3444,0,1758564345,13118.357740029991,29467.30395462,53309.7949416 2025-09-22,18:05:47.000,265,11054655,4045,0,1758564346,13118.249959069995,22546.84877364,53309.77398024001 2025-09-22,18:05:49.000,265,11054745,3685,0,1758564348,13117.778417369998,25776.41473227,53309.760006000004 2025-09-22,18:05:50.000,265,11054506,3405,0,1758564349,13117.576328069998,26699.068308839996,53309.80891584 2025-09-22,18:05:51.000,265,11054659,3565,0,1758564350,13117.482019729992,30390.028022490005,53309.85782568 2025-09-22,18:05:52.000,265,11054758,3565,0,1758564351,13117.407920320002,33619.67857068,53309.829877200005 2025-09-22,18:05:53.000,265,11054536,3285,0,1758564352,13117.320348289992,30390.26064378,53309.82289008001 2025-09-22,18:05:54.000,265,11054576,3485,0,1758564353,13117.09805005999,30851.55571098,53309.62725072 2025-09-22,18:05:55.000,265,11054619,4325,0,1758564354,13116.98353279,28083.26367216,53309.662186320005 2025-09-22,18:05:56.000,265,11054680,3565,0,1758564355,13116.83533396999,30851.661447930004,53309.72507040001 2025-09-22,18:05:57.000,265,11054680,3485,0,1758564356,13116.85554289999,30851.54161272,53309.77398024001 2025-09-22,18:05:58.000,265,11054641,3965,0,1758564357,13116.680398839999,28083.552686490002,53309.72507040001 2025-09-22,18:05:59.000,265,11054769,3845,0,1758564358,13116.660189909999,29929.078362660002,53309.71808328 2025-09-22,18:06:00.000,265,11054638,3245,0,1758564359,13116.545672639993,27160.870913399995,53309.711096160005 2025-09-22,18:06:01.000,265,11054668,3685,0,1758564360,13116.471573229988,26699.441912730006,53309.592315120004 2025-09-22,18:06:02.000,265,11054678,3645,0,1758564361,13116.390737510003,26699.554698809996,53309.64122496 2025-09-22,18:06:03.000,265,11054713,4085,0,1758564362,13116.303165479992,29006.389540439995,53309.592315120004 2025-09-22,18:06:04.000,265,11054701,3845,0,1758564363,13116.188648210002,28545.122669760007,53309.52943104 2025-09-22,18:06:05.000,265,11054591,3605,0,1758564364,13116.141494039992,31313.605035090004,53309.592315120004 2025-09-22,18:06:06.000,265,11054709,3645,0,1758564365,13115.979822599991,25777.161940050006,53309.57135376 2025-09-22,18:06:07.000,265,11054668,3205,0,1758564366,13115.939404739991,29006.904126930007,53309.543405280005 2025-09-22,18:06:08.000,265,11054797,3924,0,1758564367,13115.74405175,31775.548622250004,53309.56436664001 2025-09-22,18:06:09.000,265,11054408,3205,0,1758564368,13115.71710650999,29007.4610082,53309.36174016 2025-09-22,18:06:10.000,265,11054810,3285,0,1758564369,13115.63627078999,32698.582851839994,53309.31981744001 2025-09-22,18:06:11.000,265,11054683,3645,0,1758564370,13115.63627078999,29469.122630159996,53309.29885608001 2025-09-22,18:06:12.000,265,11054566,3205,0,1758564371,13115.57564399999,24394.13673231,53309.33379168 2025-09-22,18:06:13.000,265,11054577,3845,0,1758564372,13115.669952339995,30392.16390888,53309.27090760001 2025-09-22,18:06:14.000,265,11054531,3965,0,1758564373,13115.58238031,32698.914160950007,53309.22199776001 2025-09-22,18:06:15.000,265,11054637,3885,0,1758564374,13115.629534479995,27162.668441550006,53309.20103640001 2025-09-22,18:06:16.000,265,11054652,3605,0,1758564375,13115.58238031,27624.069245699997,53309.17308792 2025-09-22,18:06:17.000,265,11054625,4165,0,1758564376,13115.629534479995,29008.363296840005,53309.20103640001 2025-09-22,18:06:18.000,265,11054645,4085,0,1758564377,13115.501544589999,27624.224326559997,53309.13116520001 2025-09-22,18:06:19.000,265,11054589,3924,0,1758564378,13115.454390419989,32238.126631110004,53309.05430688001 2025-09-22,18:06:20.000,265,11054603,3885,0,1758564379,13115.427445179994,27163.112536739995,53309.05430688001 2025-09-22,18:06:21.000,265,11054637,4245,0,1758564380,13115.413972559989,29008.588869,53308.97744856 2025-09-22,18:06:22.000,265,11054645,4165,0,1758564381,13115.312927909989,29008.715753340002,53308.99840992 2025-09-22,18:06:23.000,265,11054690,3285,0,1758564382,13115.171465400002,26701.965501269995,53308.83770616 2025-09-22,18:06:24.000,265,11054645,3685,0,1758564383,13115.083893369992,32238.556628039994,53308.91456448001 2025-09-22,18:06:25.000,265,11054516,3365,0,1758564384,13114.955903479997,31315.952395379994,53308.90059024 2025-09-22,18:06:26.000,265,11054580,3405,0,1758564385,13114.800968349991,32238.930231930004,53308.774822080006 2025-09-22,18:06:27.000,265,11054588,3085,0,1758564386,13114.841386209991,22088.514341040005,53308.872641760005 2025-09-22,18:06:28.000,265,11054696,3205,0,1758564387,13114.66624215,29009.420666339996,53308.73988648 2025-09-22,18:06:29.000,265,11054628,3605,0,1758564388,13114.612351669995,27164.043021899997,53308.62110544 2025-09-22,18:06:30.000,265,11054751,3645,0,1758564389,13114.68645108,29932.567682010005,53308.60014408001 2025-09-22,18:06:31.000,265,11054676,3405,0,1758564390,13114.713396319996,33162.309868890006,53308.62809256001 2025-09-22,18:06:32.000,265,11054724,3205,0,1758564391,13114.733605249996,31316.748947069995,53308.48136304001 2025-09-22,18:06:33.000,265,11054807,3965,0,1758564392,13114.7672868,27164.205151889997,53308.5721956 2025-09-22,18:06:34.000,265,11054752,3485,0,1758564393,13114.740341559991,30393.947338769998,53308.4673888 2025-09-22,18:06:35.000,265,11054677,4045,0,1758564394,13114.652769529996,34085.06918241001,53308.439440320006 2025-09-22,18:06:36.000,265,11054700,3804,0,1758564395,13114.571933809995,29471.075239169993,53308.36258200001 2025-09-22,18:06:37.000,265,11054637,4325,0,1758564396,13114.470889159995,30855.270602489996,53308.35559488 2025-09-22,18:06:38.000,265,11054720,3685,0,1758564397,13114.235118309989,29932.271618550003,53308.31367216001 2025-09-22,18:06:39.000,265,11054578,3485,0,1758564398,13114.174491519989,27164.289741450004,53308.201878240005 2025-09-22,18:06:40.000,265,11054682,4004,0,1758564399,13114.080183179998,27164.275643190005,53308.22982672 2025-09-22,18:06:41.000,265,11054705,4125,0,1758564400,13114.086919489993,30394.053075720003,53308.152968400005 2025-09-22,18:06:42.000,265,11054741,3924,0,1758564401,13114.073446869988,28548.675431280004,53308.07611008001 2025-09-22,18:06:43.000,265,11054612,3365,0,1758564402,13114.181227829999,31317.02386314,53308.02720024001 2025-09-22,18:06:44.000,265,11054557,3525,0,1758564403,13114.208173069994,27164.557608389994,53307.97130328 2025-09-22,18:06:45.000,265,11054756,3205,0,1758564404,13114.241854619999,26241.988621380005,53307.97829040001 2025-09-22,18:06:46.000,265,11054715,3725,0,1758564405,13114.349635579994,26703.34713075,53307.85950936001 2025-09-22,18:06:47.000,265,11054890,3325,0,1758564406,13114.470889159995,30394.694546550003,53307.76168968001 2025-09-22,18:06:48.000,265,11054687,3845,0,1758564407,13114.491098089995,29471.836545209997,53307.74072832001 2025-09-22,18:06:50.000,265,11054721,3845,0,1758564409,13114.713396319996,27626.303819909997,53307.649895760005 2025-09-22,18:06:51.000,265,11054743,3725,0,1758564410,13114.64603322,35931.30682071,53307.54508896001 2025-09-22,18:06:52.000,265,11054760,3605,0,1758564411,13114.672978459996,34086.07015887,53307.6289344 2025-09-22,18:06:53.000,265,11054803,3965,0,1758564412,13114.693187389996,30856.320922860003,53307.57303744001 2025-09-22,18:06:54.000,265,11054671,4165,0,1758564413,13114.64603322,27626.733816840002,53307.44028216 2025-09-22,18:06:55.000,265,11054620,3525,0,1758564414,13114.800968349991,29010.858688859997,53307.37739808001 2025-09-22,18:06:56.000,265,11054802,3725,0,1758564415,13114.74707787,29933.949311489996,53307.39137232 2025-09-22,18:06:57.000,265,11054746,3765,0,1758564416,13114.915485619997,30856.920098910006,53307.42630792001 2025-09-22,18:06:58.000,265,11054788,3685,0,1758564417,13115.050211820002,29934.266522339996,53307.314514000005 2025-09-22,18:06:59.000,265,11054726,3525,0,1758564418,13115.171465400002,27166.10136786,53307.35643672001 2025-09-22,18:07:00.000,265,11054757,3885,0,1758564419,13115.191674330003,29934.661273620004,53307.3494496 2025-09-22,18:07:01.000,265,11054828,3165,0,1758564420,13115.312927909989,31780.356128910003,53307.2795784 2025-09-22,18:07:02.000,265,11054632,3405,0,1758564421,13115.427445179994,27166.524315660005,53307.2795784 2025-09-22,18:07:03.000,265,11054638,3325,0,1758564422,13115.55543506999,29473.429648589998,53307.314514000005 2025-09-22,18:07:04.000,265,11054647,3685,0,1758564423,13115.528489829994,28550.712629849993,53307.30752688001 2025-09-22,18:07:05.000,265,11054381,3725,0,1758564424,13115.53522613999,30857.596815390003,53307.20970720001 2025-09-22,18:07:06.000,265,11054696,3165,0,1758564425,13115.488071969994,31318.807293029997,53307.244642800004 2025-09-22,18:07:07.000,265,11054612,3285,0,1758564426,13115.49480827999,27166.312841759995,53307.12586176 2025-09-22,18:07:08.000,265,11054529,3685,0,1758564427,13115.508280899994,30395.935193430007,53307.1747716 2025-09-22,18:07:09.000,265,11054638,3365,0,1758564428,13115.481335659999,29473.281616859997,53307.18874584001 2025-09-22,18:07:10.000,265,11054775,3765,0,1758564429,13115.53522613999,30857.413538010005,53307.0350292 2025-09-22,18:07:11.000,265,11054600,3485,0,1758564430,13115.53522613999,28089.086253539994,53307.18874584001 2025-09-22,18:07:12.000,265,11054614,3605,0,1758564431,13115.59585292999,32703.242326770007,53307.2795784 2025-09-22,18:07:13.000,265,11054603,4285,0,1758564432,13115.77773329999,31780.497111510005,53307.1049004 2025-09-22,18:07:14.000,265,11054604,3325,0,1758564433,13115.83836008999,26705.179904549994,53306.92323528001 2025-09-22,18:07:15.000,265,11054571,3924,0,1758564434,13115.952877359996,28089.459857430003,53307.02105496001 2025-09-22,18:07:16.000,265,11054615,4045,0,1758564435,13116.080867249992,29473.690466400003,53307.02105496001 2025-09-22,18:07:17.000,265,11054741,3924,0,1758564436,13116.215593449997,28550.938202010002,53307.049003440006 2025-09-22,18:07:18.000,265,11054669,4045,0,1758564437,13116.377264889998,35010.45077229,53306.99310648 2025-09-22,18:07:19.000,265,11054660,3285,0,1758564438,13116.363792269993,32703.552488489993,53307.01406784 2025-09-22,18:07:20.000,265,11054605,4085,0,1758564439,13116.431155369988,29935.091270549994,53306.88829968 2025-09-22,18:07:21.000,265,11054717,3845,0,1758564440,13116.478309539998,26705.370231060006,53307.01406784 2025-09-22,18:07:22.000,265,11054614,3405,0,1758564441,13116.485045849993,29012.26851486,53307.06297768 2025-09-22,18:07:23.000,265,11054683,3485,0,1758564442,13116.485045849993,33626.311802009994,53306.91624816 2025-09-22,18:07:24.000,265,11054715,4085,0,1758564443,13116.485045849993,28089.586741770006,53306.860351200005 2025-09-22,18:07:25.000,265,11054735,3485,0,1758564444,13116.464836919993,25782.688457969998,53306.92323528001 2025-09-22,18:07:26.000,265,11054703,3685,0,1758564445,13116.518727399998,33626.48803026001,53306.92323528001 2025-09-22,18:07:27.000,265,11054691,4004,0,1758564446,13116.579354189998,28551.043938960007,53306.909261040004 2025-09-22,18:07:28.000,265,11054773,4045,0,1758564447,13116.81512503999,21629.890894109994,53306.811441360005 2025-09-22,18:07:29.000,265,11054689,3885,0,1758564448,13116.848806589995,26705.194002810007,53306.90227392001 2025-09-22,18:07:30.000,265,11054678,3245,0,1758564449,13117.00374172,29473.796203349993,53306.79048 2025-09-22,18:07:31.000,265,11054740,3485,0,1758564450,13117.09805005999,32242.102340430007,53306.69964744 2025-09-22,18:07:32.000,265,11054794,3685,0,1758564451,13117.172149469996,29935.112417940007,53306.85336408001 2025-09-22,18:07:33.000,265,11054621,4125,0,1758564452,13117.286666740001,25321.174867740003,53306.74855728 2025-09-22,18:07:34.000,265,11054723,4165,0,1758564453,13117.354029839997,32241.919063049994,53306.80445424001 2025-09-22,18:07:35.000,265,11054790,3525,0,1758564454,13117.380975079992,31780.631044980008,53306.811441360005 2025-09-22,18:07:36.000,265,11054677,3885,0,1758564455,13117.374238769997,27627.791186340008,53306.85336408001 2025-09-22,18:07:37.000,265,11054509,4004,0,1758564456,13117.576328069998,26243.64516693,53306.78349288001 2025-09-22,18:07:38.000,265,11054603,3645,0,1758564457,13117.697581649998,27627.678400260003,53306.762531520006 2025-09-22,18:07:39.000,265,11054599,3845,0,1758564458,13117.603273309993,34087.24031445,53306.7206088 2025-09-22,18:07:40.000,265,11054668,3725,0,1758564459,13117.556119139997,31318.821391289996,53306.79746712 2025-09-22,18:07:41.000,265,11054714,3365,0,1758564460,13117.488756040002,29011.676387939995,53306.741570160004 2025-09-22,18:07:42.000,265,11054780,3125,0,1758564461,13117.468547110002,31318.722703470004,53306.79746712 2025-09-22,18:07:43.000,265,11054755,3804,0,1758564462,13117.461810799992,29011.739830110004,53306.762531520006 2025-09-22,18:07:44.000,265,11054627,3765,0,1758564463,13117.428129250002,30395.906996909995,53306.692660320005 2025-09-22,18:07:45.000,265,11054790,2965,0,1758564464,13117.610009620003,29934.435701459995,53306.6507376 2025-09-22,18:07:46.000,265,11054700,3525,0,1758564465,13117.589800690002,27166.002680039994,53306.61580200001 2025-09-22,18:07:47.000,265,11054669,4045,0,1758564466,13117.596536999998,30395.857653,53306.67169896 2025-09-22,18:07:48.000,265,11054622,3485,0,1758564467,13117.758208439998,28088.55051966,53306.67868608 2025-09-22,18:07:49.000,265,11054781,3965,0,1758564468,13117.663900099993,26242.968450450004,53306.53195656 2025-09-22,18:07:50.000,265,11054592,3125,0,1758564469,13117.677372719998,31318.031888729995,53306.60881488 2025-09-22,18:07:51.000,265,11054691,4205,0,1758564470,13117.542646519993,31318.003692209997,53306.51798232001 2025-09-22,18:07:52.000,265,11054654,3685,0,1758564471,13117.529173900002,28549.760997300007,53306.524969440004 2025-09-22,18:07:53.000,265,11054692,3765,0,1758564472,13117.583064379993,29472.203099970007,53306.49003384 2025-09-22,18:07:54.000,265,11054678,3645,0,1758564473,13117.529173900002,35008.74488283,53306.476059600005 2025-09-22,18:07:55.000,265,11054660,3325,0,1758564474,13117.569591760002,29010.640165830002,53306.42016264001 2025-09-22,18:07:56.000,265,11054960,3165,0,1758564475,13117.583064379993,32701.54348644,53306.44811112001 2025-09-22,18:07:57.000,265,11054924,3205,0,1758564476,13117.603273309993,31778.748927270004,53306.46208536 2025-09-22,18:07:58.000,265,11054789,3765,0,1758564477,13117.832307849989,29471.540481749995,53306.476059600005 2025-09-22,18:07:59.000,265,11054530,3085,0,1758564478,13117.798626299998,33624.105424320005,53306.46208536 2025-09-22,18:08:00.000,265,11054741,3645,0,1758564479,13117.852516779989,30855.53846943,53306.5109952 2025-09-22,18:08:01.000,265,11054546,3245,0,1758564480,13117.95356142999,27625.81038081,53306.55291792 2025-09-22,18:08:02.000,265,11054715,3845,0,1758564481,13117.98050667,30394.109468759998,53306.48304672 2025-09-22,18:08:03.000,265,11054736,3245,0,1758564482,13117.899670949999,32239.268590170002,53306.49702096001 2025-09-22,18:08:04.000,265,11054657,3924,0,1758564483,13117.919879879999,27164.134660590003,53306.43413688 2025-09-22,18:08:05.000,265,11054711,3885,0,1758564484,13117.852516779989,29009.357224170002,53306.49702096001 2025-09-22,18:08:06.000,265,11054626,3645,0,1758564485,13117.737999509998,31315.917149729998,53306.55291792 2025-09-22,18:08:07.000,265,11054606,3645,0,1758564486,13117.697581649998,25317.650302740003,53306.406188400004 2025-09-22,18:08:08.000,265,11054637,4004,0,1758564487,13117.717790579998,29008.40559162,53306.37125280001 2025-09-22,18:08:09.000,265,11054650,3605,0,1758564488,13117.852516779989,29931.0380208,53306.42016264001 2025-09-22,18:08:10.000,265,11054681,4085,0,1758564489,13118.047869769995,29008.08133164,53306.524969440004 2025-09-22,18:08:11.000,265,11054696,3325,0,1758564490,13118.209541209995,29008.187068590007,53306.45509824 2025-09-22,18:08:12.000,265,11054678,3725,0,1758564491,13118.398157889991,35928.818477819994,53306.43413688 2025-09-22,18:08:13.000,265,11054658,3525,0,1758564492,13118.485729920001,32237.83761678,53306.46907248001 2025-09-22,18:08:14.000,265,11054640,3325,0,1758564493,13118.512675159996,25317.149814510005,53306.573879280004 2025-09-22,18:08:15.000,265,11054748,3325,0,1758564494,13118.640665049992,26239.9725702,53306.5808664 2025-09-22,18:08:16.000,265,11054813,3885,0,1758564495,13118.714764459997,27623.942361359994,53306.60881488 2025-09-22,18:08:17.000,265,11054828,3205,0,1758564496,13118.829281730003,31314.76814154,53306.55990504 2025-09-22,18:08:18.000,265,11054561,3685,0,1758564497,13118.977480549998,30391.945385850006,53306.44811112001 2025-09-22,18:08:19.000,265,11054509,3485,0,1758564498,13119.071788889989,32698.632195750004,53306.49003384 2025-09-22,18:08:21.000,265,11054701,3804,0,1758564500,13119.43554962999,34543.80541542001,53306.60881488 2025-09-22,18:08:22.000,265,11054825,3924,0,1758564501,13119.590484759996,25316.374410210003,53306.5808664 2025-09-22,18:08:23.000,265,11054670,3365,0,1758564502,13119.893618709997,27623.110564019997,53306.63676336001 2025-09-22,18:08:24.000,265,11054591,3804,0,1758564503,13119.974454429997,32698.230395339997,53306.643750480005 2025-09-22,18:08:25.000,265,11054620,3645,0,1758564504,13120.014872289998,29468.60804367,53306.7206088 2025-09-22,18:08:26.000,265,11054601,3924,0,1758564505,13120.068762770003,32236.695657720004,53306.77650576 2025-09-22,18:08:27.000,265,11054649,3924,0,1758564506,13120.048553840003,30391.240472849997,53306.811441360005 2025-09-22,18:08:28.000,265,11054737,3845,0,1758564507,13120.062026459993,31775.42173791,53306.860351200005 2025-09-22,18:08:29.000,265,11054622,3444,0,1758564508,13119.981190739993,29468.558699760004,53306.92323528001 2025-09-22,18:08:30.000,265,11054658,3444,0,1758564509,13120.068762770003,27623.011876200006,53306.80445424001 2025-09-22,18:08:31.000,265,11054685,4165,0,1758564510,13120.203488969993,33620.742989310005,53306.83240272001 2025-09-22,18:08:32.000,265,11054649,4045,0,1758564511,13120.45273243999,32236.773198149996,53306.79746712 2025-09-22,18:08:33.000,265,11054620,3325,0,1758564512,13120.587458639995,29468.42476629,53306.80445424001 2025-09-22,18:08:34.000,265,11054604,3245,0,1758564513,13120.856911039991,26700.30190659,53306.91624816 2025-09-22,18:08:35.000,265,11054630,3365,0,1758564514,13120.991637239997,29929.839668700006,53306.99310648 2025-09-22,18:08:36.000,265,11054833,3804,0,1758564515,13121.180253919993,27161.674514219994,53307.04201632001 2025-09-22,18:08:37.000,265,11054667,3804,0,1758564516,13121.328452739988,30852.613080480005,53306.930222400006 2025-09-22,18:08:38.000,265,11054510,3365,0,1758564517,13121.469915249989,28084.335139920004,53306.97214512001 2025-09-22,18:08:39.000,265,11054731,3565,0,1758564518,13121.429497389989,29007.087404310005,53307.097913280006 2025-09-22,18:08:40.000,265,11054690,3045,0,1758564519,13121.442970009994,27622.800402299996,53307.076951920004 2025-09-22,18:08:41.000,265,11054619,3924,0,1758564520,13121.57095989999,26699.900106179994,53307.1049004 2025-09-22,18:08:42.000,265,11054629,3565,0,1758564521,13121.597905139999,33620.45397498,53307.22368144 2025-09-22,18:08:43.000,265,11054644,3605,0,1758564522,13121.806730749995,27622.43384754,53307.20272008 2025-09-22,18:08:44.000,265,11054637,4205,0,1758564523,13121.887566469995,26699.787320100004,53307.20272008 2025-09-22,18:08:45.000,265,11054667,4205,0,1758564524,13122.170491489996,29467.931327190003,53307.22368144 2025-09-22,18:08:46.000,265,11054673,4125,0,1758564525,13122.359108169992,27160.877962529994,53307.37739808001 2025-09-22,18:08:47.000,265,11054678,3685,0,1758564526,13122.534252229998,30851.908167479996,53307.46823064 2025-09-22,18:08:48.000,265,11054700,3725,0,1758564527,13122.817177249999,30390.39457725,53307.52412760001 2025-09-22,18:08:49.000,265,11054673,4085,0,1758564528,13123.07315702999,27622.335159719994,53307.53810184 2025-09-22,18:08:50.000,265,11054605,3924,0,1758564529,13123.19441060999,28083.552686490002,53307.531114720005 2025-09-22,18:08:51.000,265,11054739,3685,0,1758564530,13123.376290979992,31313.062252079995,53307.698805600005 2025-09-22,18:08:52.000,265,11054686,3444,0,1758564531,13123.322400500001,26699.159947530003,53307.698805600005 2025-09-22,18:08:53.000,265,11054726,3125,0,1758564532,13123.477335629992,25314.992780729997,53307.7337412 2025-09-22,18:08:54.000,265,11054688,3325,0,1758564533,13123.450390389997,26698.86388407,53307.747715440004 2025-09-22,18:08:55.000,265,11054547,3845,0,1758564534,13123.605325520002,30850.935387539997,53307.81059952001 2025-09-22,18:08:56.000,265,11054602,3325,0,1758564535,13123.652479689998,28082.417776560003,53307.83156088 2025-09-22,18:08:57.000,265,11054714,3285,0,1758564536,13123.713106479998,27620.812547640002,53307.97130328 2025-09-22,18:08:58.000,265,11054521,3725,0,1758564537,13123.760260649993,31773.003886320002,53307.99925176 2025-09-22,18:08:59.000,265,11054697,3685,0,1758564538,13123.928668399989,28082.093516580004,53308.02720024001 2025-09-22,18:09:00.000,265,11054692,3325,0,1758564539,13123.98929518999,30850.068344550004,53308.09008432 2025-09-22,18:09:01.000,265,11054597,3565,0,1758564540,13124.043185669994,27620.481238530003,53308.06912296 2025-09-22,18:09:02.000,265,11054727,4125,0,1758564541,13124.083603529994,30388.512459539998,53308.201878240005 2025-09-22,18:09:03.000,265,11054722,3325,0,1758564542,13124.17117555999,33617.965632089996,53308.15995552 2025-09-22,18:09:04.000,265,11054669,4045,0,1758564543,13124.265483899995,29465.682654720003,53308.271749440006 2025-09-22,18:09:05.000,265,11054608,3525,0,1758564544,13124.406946409996,30388.251641730007,53308.271749440006 2025-09-22,18:09:06.000,265,11054770,3485,0,1758564545,13124.561881540001,27619.839767700003,53308.271749440006 2025-09-22,18:09:07.000,265,11054698,3605,0,1758564546,13124.602299400001,29465.189215620005,53308.37655624 2025-09-22,18:09:08.000,265,11054649,4045,0,1758564547,13124.676398809992,31771.75619031,53308.29271080001 2025-09-22,18:09:09.000,265,11054662,3444,0,1758564548,13124.723552980002,27619.423869029997,53308.46040168001 2025-09-22,18:09:10.000,265,11054740,3125,0,1758564549,13124.723552980002,31771.44602859,53308.43245320001 2025-09-22,18:09:11.000,265,11054565,3965,0,1758564550,13124.669662499997,30848.432946390007,53308.49533728 2025-09-22,18:09:12.000,265,11054769,4004,0,1758564551,13124.703344050002,24850.76527545,53308.6420668 2025-09-22,18:09:13.000,265,11054667,3765,0,1758564552,13124.777443459992,27618.683710380006,53308.63507968 2025-09-22,18:09:14.000,265,11054640,3085,0,1758564553,13124.865015490002,29463.906273960005,53308.607131200006 2025-09-22,18:09:15.000,265,11054798,3165,0,1758564554,13125.013214309998,21620.734074239997,53308.73289936 2025-09-22,18:09:16.000,265,11054683,3725,0,1758564555,13125.201830989994,27156.82471278,53308.83071904 2025-09-22,18:09:17.000,265,11054753,3725,0,1758564556,13125.39718398,31770.17013606,53308.76084784 2025-09-22,18:09:18.000,265,11054664,3444,0,1758564557,13125.565591729996,29463.257754000006,53308.80975768 2025-09-22,18:09:19.000,265,11054616,3485,0,1758564558,13125.713790549991,28540.533686130002,53308.76783496001 2025-09-22,18:09:20.000,265,11054624,3485,0,1758564559,13125.821571510001,29924.270856000003,53308.79578344001 2025-09-22,18:09:21.000,265,11054758,3165,0,1758564560,13125.835044129992,34076.278917300006,53308.85866752 2025-09-22,18:09:22.000,265,11054764,3365,0,1758564561,13125.875461989992,29001.342363360003,53308.90059024 2025-09-22,18:09:23.000,265,11054708,3685,0,1758564562,13125.969770329997,27617.252736990005,53309.01238416001 2025-09-22,18:09:24.000,265,11054579,4125,0,1758564563,13126.043869740002,31307.817699360006,53308.94950008 2025-09-22,18:09:25.000,265,11054581,4004,0,1758564564,13126.212277489998,31307.803601100008,53309.01937128 2025-09-22,18:09:26.000,265,11054617,3965,0,1758564565,13126.44804833999,27616.865034839997,53309.00539704 2025-09-22,18:09:27.000,265,11054717,4125,0,1758564566,13126.65687395,27155.337346350003,53309.089242480004 2025-09-22,18:09:28.000,265,11054663,3525,0,1758564567,13126.892644799991,34536.54481152,53309.05430688001 2025-09-22,18:09:29.000,265,11054695,3605,0,1758564568,13127.108206719997,26232.317215019997,53309.21501064 2025-09-22,18:09:30.000,265,11054727,3645,0,1758564569,13127.236196609992,28538.96173014,53309.1661008 2025-09-22,18:09:41.000,265,11054764,3645,0,1758564580,13126.77812753,26692.498519679997,53309.66917344 2025-09-22,18:09:42.000,265,11054768,3645,0,1758564581,13126.885908489996,31767.364582320006,53309.69712192 2025-09-22,18:09:43.000,265,11054795,3804,0,1758564582,13126.933062659991,30383.472331590005,53309.6901348 2025-09-22,18:09:44.000,265,11054544,3565,0,1758564583,13127.013898379992,31767.688842300005,53309.76699312 2025-09-22,18:09:45.000,265,11054704,3525,0,1758564584,13127.162097200002,30844.873135739996,53309.67616056 2025-09-22,18:09:46.000,265,11054684,3085,0,1758564585,13127.229460299997,34074.13598178,53309.80192872001 2025-09-22,18:09:47.000,265,11054661,3725,0,1758564586,13127.330504949998,31767.230648850003,53309.67616056 2025-09-22,18:09:48.000,265,11054663,3845,0,1758564587,13127.343977570003,31766.983929299997,53309.7949416 2025-09-22,18:09:49.000,265,11054730,3045,0,1758564588,13127.357450189993,30843.984945360004,53309.82289008001 2025-09-22,18:09:50.000,265,11054774,3125,0,1758564589,13127.364186499988,35456.74529085,53309.84385144 2025-09-22,18:09:51.000,265,11054649,3685,0,1758564590,13127.337241259993,32688.453252029998,53309.8648128 2025-09-22,18:09:52.000,265,11054593,4045,0,1758564591,13127.337241259993,26690.87721978,53309.84385144 2025-09-22,18:09:53.000,265,11054636,3085,0,1758564592,13127.276614469993,25767.899383230004,53309.89974840001 2025-09-22,18:09:54.000,265,11054699,3645,0,1758564593,13127.256405539993,21615.849027150005,53309.92070976001 2025-09-22,18:09:55.000,265,11054633,4045,0,1758564594,13127.350713879998,27151.551963539998,53309.94167112001 2025-09-22,18:09:56.000,265,11054733,3845,0,1758564595,13127.370922809998,28535.345526449993,53309.97660672 2025-09-22,18:09:57.000,265,11054608,3405,0,1758564596,13127.458494839993,28535.366673840006,53310.095387760004 2025-09-22,18:09:58.000,265,11054639,3924,0,1758564597,13127.424813289988,29919.414005429993,53310.08141352 2025-09-22,18:09:59.000,265,11054744,3405,0,1758564598,13127.384395429988,26690.137061129994,53310.08840064001 2025-09-22,18:10:00.000,265,11054624,3165,0,1758564599,13127.384395429988,32687.226703409993,53310.095387760004 2025-09-22,18:10:01.000,265,11054673,3845,0,1758564600,13127.357450189993,31303.172322690007,53310.13032336 2025-09-22,18:10:02.000,265,11054677,3725,0,1758564601,13127.364186499988,30380.370714389996,53310.19320744 2025-09-22,18:10:03.000,265,11054712,3405,0,1758564602,13127.471967459998,30380.363665259996,53310.12333624 2025-09-22,18:10:04.000,265,11054647,3845,0,1758564603,13127.438285909993,31763.92460688,53310.10936200001 2025-09-22,18:10:05.000,265,11054665,3845,0,1758564604,13127.445022219988,23921.492565809996,53310.13032336 2025-09-22,18:10:06.000,265,11054621,3485,0,1758564605,13127.498912699994,30379.785636600005,53310.165258960005 2025-09-22,18:10:07.000,265,11054608,3245,0,1758564606,13127.546066869989,33147.711120659995,53310.18622032001 2025-09-22,18:10:08.000,265,11054599,3485,0,1758564607,13127.431549599998,30379.919570070007,53310.20019456 2025-09-22,18:10:09.000,265,11054702,3365,0,1758564608,13127.391131739998,28534.79569431,53310.284040000006 2025-09-22,18:10:10.000,265,11054658,3365,0,1758564609,13127.215987679992,30380.046454409996,53310.1792332 2025-09-22,18:10:11.000,265,11054695,3405,0,1758564610,13127.034107309992,27150.952787489994,53310.18622032001 2025-09-22,18:10:12.000,265,11054612,3325,0,1758564611,13126.892644799991,31302.78462054,53310.22814304001 2025-09-22,18:10:13.000,265,11054697,4004,0,1758564612,13126.805072769996,32225.410000589996,53310.10936200001 2025-09-22,18:10:14.000,265,11054714,3845,0,1758564613,13126.825281699996,26689.636572899995,53310.0744264 2025-09-22,18:10:15.000,265,11054669,4125,0,1758564614,13126.83201800999,29918.7020433,53310.165258960005 2025-09-22,18:10:16.000,265,11054743,3804,0,1758564615,13126.872435869991,31763.797722539995,53310.116349120006 2025-09-22,18:10:17.000,265,11054657,3965,0,1758564616,13126.953271589991,29918.511716790003,53310.08141352 2025-09-22,18:10:18.000,265,11054598,3525,0,1758564617,13126.872435869991,28995.872238480006,53310.17224608 2025-09-22,18:10:19.000,265,11054695,4004,0,1758564618,13126.852226939991,34070.12502681,53310.15827184001 2025-09-22,18:10:20.000,265,11054648,3285,0,1758564619,13126.744445979995,28534.15422348,53310.1442976 2025-09-22,18:10:21.000,265,11054732,3685,0,1758564620,13126.602983469995,30379.123018380007,53310.18622032001 2025-09-22,18:10:22.000,265,11054752,3725,0,1758564621,13126.400894169994,30378.953839259993,53310.18622032001 2025-09-22,18:10:23.000,265,11054626,3325,0,1758564622,13126.151650699998,31301.395941929994,53310.1442976 2025-09-22,18:10:24.000,265,11054570,3125,0,1758564623,13126.003451880002,29455.94780619,53310.25609152001 2025-09-22,18:10:25.000,265,11054684,3205,0,1758564624,13125.801362580001,28994.680935509998,53310.18622032001 2025-09-22,18:10:26.000,265,11054684,3125,0,1758564625,13125.693581619991,28994.687984639997,53310.1792332 2025-09-22,18:10:27.000,265,11054708,2965,0,1758564626,13125.565591729996,26226.8611884,53310.08840064001 2025-09-22,18:10:28.000,265,11054729,3645,0,1758564627,13125.47128338999,30378.911544479997,53310.1792332 2025-09-22,18:10:29.000,265,11054576,3285,0,1758564628,13125.424129219995,30378.89744622,53310.08840064001 2025-09-22,18:10:30.000,265,11054608,3285,0,1758564629,13125.31634826,29456.391901380004,53310.05346504 2025-09-22,18:10:31.000,265,11054726,3205,0,1758564630,13125.28940301999,31762.923630420002,53310.06045216001 2025-09-22,18:10:32.000,265,11054684,3365,0,1758564631,13125.161413129994,27149.888368860004,53309.91372264 2025-09-22,18:10:33.000,265,11054696,3565,0,1758564632,13125.120995269994,29456.398950510003,53309.948658240006 2025-09-22,18:10:34.000,265,11054663,3804,0,1758564633,13125.094050029998,33608.13209574,53309.927696880004 2025-09-22,18:10:35.000,265,11054654,3685,0,1758564634,13124.999741689993,28072.35161892,53309.96263248 2025-09-22,18:10:36.000,265,11054716,3685,0,1758564635,13124.912169659998,29917.510740330006,53310.01852944001 2025-09-22,18:10:37.000,265,11054652,3565,0,1758564636,13124.865015490002,30840.157267770002,53309.91372264 2025-09-22,18:10:38.000,265,11054672,3365,0,1758564637,13124.696607739992,31762.895433900005,53309.948658240006 2025-09-22,18:10:39.000,265,11054635,3965,0,1758564638,13124.622508330001,28533.83701263,53309.878787040005 2025-09-22,18:10:40.000,265,11054626,3845,0,1758564639,13124.507991059996,28995.30830808,53309.88577416 2025-09-22,18:10:41.000,265,11054646,3405,0,1758564640,13124.447364269996,30840.714149039995,53309.87179992001 2025-09-22,18:10:42.000,265,11054656,3125,0,1758564641,13124.548408919996,29918.145162030007,53309.8648128 2025-09-22,18:10:43.000,265,11054386,3205,0,1758564642,13124.723552980002,31302.206591880007,53309.83686432 2025-09-22,18:10:44.000,265,11054694,3405,0,1758564643,13124.885224420002,26227.714133129994,53309.82289008001 2025-09-22,18:10:45.000,265,11054494,3125,0,1758564644,13125.094050029998,30379.426130969994,53309.72507040001 2025-09-22,18:10:46.000,265,11054689,3525,0,1758564645,13125.18835836999,24843.807784139994,53309.80891584 2025-09-22,18:10:47.000,265,11054528,3245,0,1758564646,13125.242248849994,27611.683924290002,53309.77398024001 2025-09-22,18:10:48.000,265,11054644,3285,0,1758564647,13125.134467889999,30840.925622940005,53309.84385144 2025-09-22,18:10:49.000,265,11054675,3765,0,1758564648,13124.851542869998,27611.810808630005,53309.84385144 2025-09-22,18:10:50.000,265,11054610,3725,0,1758564649,13124.595563089992,27150.473446649994,53309.92070976001 2025-09-22,18:10:51.000,265,11054662,3205,0,1758564650,13124.23180234999,27611.761464719995,53309.83686432 2025-09-22,18:10:52.000,265,11054711,4085,0,1758564651,13123.948877329989,22998.789645330005,53309.92070976001 2025-09-22,18:10:53.000,265,11054640,3804,0,1758564652,13123.713106479998,28995.893385870004,53309.96263248 2025-09-22,18:10:54.000,265,11054649,3645,0,1758564653,13123.632270759997,32225.149182780006,53309.83686432 2025-09-22,18:10:55.000,265,11054694,3725,0,1758564654,13123.639007069993,27150.89639445,53309.81590296 2025-09-22,18:10:56.000,265,11054725,4045,0,1758564655,13123.652479689998,31303.010192700007,53309.82289008001 2025-09-22,18:10:57.000,265,11054676,3685,0,1758564656,13123.686161240003,32225.882292299997,53309.84385144 2025-09-22,18:10:58.000,265,11054736,3605,0,1758564657,13123.618798139993,30842.215613730004,53309.82289008001 2025-09-22,18:10:59.000,265,11054694,3165,0,1758564658,13123.551435039997,27613.199487239996,53309.78795448 2025-09-22,18:11:00.000,265,11054590,3005,0,1758564659,13123.423445150001,31303.912481339998,53309.73205752001 2025-09-22,18:11:01.000,265,11054566,3525,0,1758564660,13123.268510019996,29458.922539050007,53309.72507040001 2025-09-22,18:11:02.000,265,11054624,3245,0,1758564661,13123.07989334,25307.076607740004,53309.70410904001 2025-09-22,18:11:03.000,265,11054623,3685,0,1758564662,13122.864331419994,27152.249827410007,53309.66917344 2025-09-22,18:11:04.000,265,11054661,3685,0,1758564663,13122.716132599999,32226.81277746,53309.66917344 2025-09-22,18:11:05.000,265,11054599,3565,0,1758564664,13122.540988539993,28074.818814419996,53309.613276480006 2025-09-22,18:11:06.000,265,11054727,3804,0,1758564665,13122.345635550002,30842.673807180006,53309.59930224 2025-09-22,18:11:07.000,265,11054719,3725,0,1758564666,13122.258063519992,32687.988009449997,53309.53641816001 2025-09-22,18:11:08.000,265,11054708,3605,0,1758564667,13122.055974219991,30842.638561529995,53309.57135376 2025-09-22,18:11:09.000,265,11054680,3405,0,1758564668,13121.88083016,30842.652659789994,53309.5503924 2025-09-22,18:11:10.000,265,11054758,3765,0,1758564669,13121.73936765,30842.659708920008,53309.43161136 2025-09-22,18:11:11.000,265,11054646,3165,0,1758564670,13121.496860489999,30381.526771710007,53309.50846968 2025-09-22,18:11:12.000,265,11054621,4045,0,1758564671,13121.288034879988,28997.70501228,53309.50148256 2025-09-22,18:11:13.000,265,11054641,3965,0,1758564672,13121.099418199992,30381.794638649997,53309.50148256 2025-09-22,18:11:14.000,265,11054755,3924,0,1758564673,13120.917537829991,29459.070570779993,53309.43161136 2025-09-22,18:11:15.000,265,11054771,3885,0,1758564674,13120.749130079996,32226.98195658,53309.445585600006 2025-09-22,18:11:16.000,265,11054608,3444,0,1758564675,13120.587458639995,29920.15416408,53309.29885608001 2025-09-22,18:11:17.000,265,11054726,3325,0,1758564676,13120.39884196,29919.886297139994,53309.29885608001 2025-09-22,18:11:18.000,265,11054610,3165,0,1758564677,13120.210225279989,29919.738265410007,53309.22199776001 2025-09-22,18:11:19.000,265,11054653,3605,0,1758564678,13120.149598489988,26228.997074789993,53309.13815232 2025-09-22,18:11:20.000,265,11054664,3325,0,1758564679,13120.055290149998,28996.73928147,53309.089242480004 2025-09-22,18:11:21.000,265,11054595,3645,0,1758564680,13120.082235389993,23922.08469273,53308.99840992 2025-09-22,18:11:22.000,265,11054792,3245,0,1758564681,13120.035081219998,28535.310280799997,53308.98443568001 2025-09-22,18:11:23.000,265,11054760,3605,0,1758564682,13120.075499079998,29918.991057630003,53308.942512960006 2025-09-22,18:11:24.000,265,11054690,3245,0,1758564683,13120.028344910002,27612.572114669994,53308.90059024 2025-09-22,18:11:25.000,265,11054646,3205,0,1758564684,13120.014872289998,29457.597302609996,53308.93552584001 2025-09-22,18:11:26.000,265,11054612,3525,0,1758564685,13120.028344910002,28534.767497790002,53308.96347432001 2025-09-22,18:11:27.000,265,11054673,3845,0,1758564686,13119.967718120002,29457.364681320003,53308.80277056 2025-09-22,18:11:28.000,265,11054569,4004,0,1758564687,13119.893618709997,29918.582208089996,53308.71892512001 2025-09-22,18:11:29.000,265,11054709,4045,0,1758564688,13119.839728229992,27611.979987750005,53308.64905392001 2025-09-22,18:11:30.000,265,11054744,3444,0,1758564689,13119.826255610002,32686.409004329995,53308.59315696 2025-09-22,18:11:31.000,265,11054742,3565,0,1758564690,13119.752156199997,28073.521774499997,53308.67001528 2025-09-22,18:11:32.000,265,11054670,3485,0,1758564691,13119.779101439992,31302.700030980006,53308.40450472 2025-09-22,18:11:33.000,265,11054651,4045,0,1758564692,13119.705002030001,25305.65973261,53308.43245320001 2025-09-22,18:11:34.000,265,11054642,3565,0,1758564693,13119.806046680002,29457.56910609,53308.3276464 2025-09-22,18:11:35.000,265,11054639,3965,0,1758564694,13119.859937159992,30380.109896580005,53308.28572368 2025-09-22,18:11:36.000,265,11054636,3325,0,1758564695,13119.960981809993,30379.954815720004,53308.320659280005 2025-09-22,18:11:37.000,265,11054669,3525,0,1758564696,13120.028344910002,28073.15521974,53308.33463352 2025-09-22,18:11:38.000,265,11054672,3205,0,1758564697,13120.075499079998,28073.084728439993,53308.26476232001 2025-09-22,18:11:39.000,265,11054626,3365,0,1758564698,13120.109180629988,27150.56508534,53308.271749440006 2025-09-22,18:11:40.000,265,11054717,3645,0,1758564699,13119.994663359998,29456.786652659997,53308.31367216001 2025-09-22,18:11:41.000,265,11054603,3645,0,1758564700,13119.900355019992,28534.055535659994,53308.20886536 2025-09-22,18:11:42.000,265,11054686,3205,0,1758564701,13119.839728229992,33147.29522199,53308.27873656 2025-09-22,18:11:43.000,265,11054576,3165,0,1758564702,13119.691529409996,29456.687964840006,53308.22982672 2025-09-22,18:11:44.000,265,11054700,3485,0,1758564703,13119.637638929991,31302.227739270005,53308.22283960001 2025-09-22,18:11:45.000,265,11054631,4245,0,1758564704,13119.509649039996,26689.24887075,53308.18091688 2025-09-22,18:11:46.000,265,11054637,4085,0,1758564705,13119.39513176999,30841.31332509,53308.083097200004 2025-09-22,18:11:47.000,265,11054628,3645,0,1758564706,13119.21325139999,27151.150163130005,53308.07611008001 2025-09-22,18:11:48.000,265,11054604,3525,0,1758564707,13119.031371029989,29919.51974238,53308.11104568 2025-09-22,18:11:49.000,265,11054632,3685,0,1758564708,13118.896644829998,26228.990025659994,53308.06912296 2025-09-22,18:11:50.000,265,11054617,4165,0,1758564709,13118.734973389997,30842.342498070007,53308.00623888001 2025-09-22,18:11:51.000,265,11054648,3725,0,1758564710,13118.741709699992,25767.920530620002,53307.96431616 2025-09-22,18:11:52.000,265,11054622,3565,0,1758564711,13118.795600179998,27613.220634629994,53308.04117448 2025-09-22,18:11:53.000,265,11054638,3365,0,1758564712,13119.004425789994,30842.58216849,53307.92938056001 2025-09-22,18:11:54.000,265,11054524,3205,0,1758564713,13119.17283353999,33148.994062319995,53307.92938056001 2025-09-22,18:11:55.000,265,11054661,4205,0,1758564714,13119.46249487,32687.46637383,53307.88745784001 2025-09-22,18:11:56.000,265,11054519,3645,0,1758564715,13119.711738339996,26228.834944799994,53307.92239344 2025-09-22,18:11:57.000,265,11054558,3165,0,1758564716,13119.785837750002,32225.938685340006,53307.78265104 2025-09-22,18:11:58.000,265,11054558,3085,0,1758564717,13119.785837750002,29458.03434867,53307.90841920001 2025-09-22,18:11:59.000,265,11054582,3165,0,1758564718,13119.630902619996,32687.106868200004,53307.8036124 2025-09-22,18:12:00.000,265,11054574,3325,0,1758564719,13119.36145022,30841.827911579996,53307.81059952001 2025-09-22,18:12:01.000,265,11054700,3365,0,1758564720,13119.139151989999,32225.663769270002,53307.70579272 2025-09-22,18:12:02.000,265,11054558,3325,0,1758564721,13118.943798999993,27151.234752689998,53307.82457376 2025-09-22,18:12:03.000,265,11054688,3485,0,1758564722,13118.782127559993,28996.436168879998,53307.78265104 2025-09-22,18:12:04.000,265,11054754,3685,0,1758564723,13118.842754349993,31764.410996849998,53307.75470256 2025-09-22,18:12:05.000,265,11054690,3845,0,1758564724,13119.058316269999,28535.232740370004,53307.68483136 2025-09-22,18:12:06.000,265,11054636,3645,0,1758564725,13119.36145022,29458.076643449996,53307.71976696001 2025-09-22,18:12:07.000,265,11054626,3125,0,1758564726,13119.691529409996,33148.74029364,53307.66387 2025-09-22,18:12:08.000,265,11054673,3924,0,1758564727,13119.913827639997,24845.111873190006,53307.71277984001 2025-09-22,18:12:09.000,265,11054708,3685,0,1758564728,13119.967718120002,34532.907460439994,53307.70579272 2025-09-22,18:12:10.000,265,11054587,4125,0,1758564729,13119.880146089992,30842.645610659994,53307.67784424 2025-09-22,18:12:11.000,265,11054613,3804,0,1758564730,13119.637638929991,28997.324359260005,53307.60797304 2025-09-22,18:12:12.000,265,11054467,3924,0,1758564731,13119.388395459995,25768.103808,53307.600985920006 2025-09-22,18:12:13.000,265,11054533,3444,0,1758564732,13119.065052579994,27151.883272649997,53307.71976696001 2025-09-22,18:12:14.000,265,11054740,3245,0,1758564733,13118.990953169989,32687.741289900005,53307.51714048 2025-09-22,18:12:15.000,265,11054699,3685,0,1758564734,13118.937062689998,24845.076627539995,53307.46124352 2025-09-22,18:12:16.000,265,11054620,3085,0,1758564735,13119.125679369994,30380.81480958,53307.49617912 2025-09-22,18:12:17.000,265,11054603,3645,0,1758564736,13119.35471390999,27151.559012669997,53307.51015336 2025-09-22,18:12:18.000,265,11054656,3125,0,1758564737,13119.610693689996,25305.962845200003,53307.50316624001 2025-09-22,18:12:19.000,265,11054555,3725,0,1758564738,13119.812782989997,33148.246854540004,53307.44726928 2025-09-22,18:12:20.000,265,11054595,3405,0,1758564739,13120.035081219998,31764.093785999998,53307.39137232 2025-09-22,18:12:21.000,265,11054716,3325,0,1758564740,13120.062026459993,27612.19851078,53307.489192 2025-09-22,18:12:22.000,265,11054631,3845,0,1758564741,13119.974454429997,30379.884324419996,53307.40534656001 2025-09-22,18:12:23.000,265,11054632,3565,0,1758564742,13119.826255610002,27611.796710370007,53307.44028216 2025-09-22,18:12:24.000,265,11054677,4004,0,1758564743,13119.62416631,24382.322390429996,53307.37041096 2025-09-22,18:12:25.000,265,11054642,3485,0,1758564744,13119.449022249995,29917.701066840003,53307.4193208 2025-09-22,18:12:26.000,265,11054673,4004,0,1758564745,13119.267141879995,28071.963916769993,53307.33547536001 2025-09-22,18:12:27.000,265,11054645,4165,0,1758564746,13119.226724019994,34529.80584324,53307.34246248 2025-09-22,18:12:28.000,265,11054614,3645,0,1758564747,13119.19977878,31761.577246589994,53307.4193208 2025-09-22,18:12:29.000,265,11054619,4085,0,1758564748,13119.25366925999,23919.166352910004,53307.35643672001 2025-09-22,18:12:30.000,265,11054751,4085,0,1758564749,13119.29408711999,28070.659827719996,53307.22368144 2025-09-22,18:12:31.000,265,11054686,3605,0,1758564750,13119.388395459995,27609.14623749,53307.22368144 2025-09-22,18:12:32.000,265,11054642,3365,0,1758564751,13119.449022249995,30377.001230249996,53307.25861704001 2025-09-22,18:12:33.000,265,11054625,3605,0,1758564752,13119.489440109995,29915.48764002,53307.11188752 2025-09-22,18:12:34.000,265,11054600,3485,0,1758564753,13119.58374845,28992.918653009998,53307.06297768 2025-09-22,18:12:35.000,265,11054826,3165,0,1758564754,13119.62416631,28992.88340736,53307.16778448001 2025-09-22,18:12:36.000,265,11054733,3605,0,1758564755,13119.684793100001,28531.334571479994,53307.11188752 2025-09-22,18:12:37.000,265,11054623,3924,0,1758564756,13119.738683579992,32682.65886717,53307.146823120005 2025-09-22,18:12:38.000,265,11054721,3965,0,1758564757,13119.799310369992,30376.14123639,53307.11188752 2025-09-22,18:12:39.000,265,11054741,4004,0,1758564758,13119.954245499997,29453.283235049996,53306.99310648 2025-09-22,18:12:40.000,265,11054602,3485,0,1758564759,13120.115916939998,28530.45343023,53307.05599056 2025-09-22,18:12:41.000,265,11054631,3605,0,1758564760,13120.311269929989,30836.710243199996,53307.0350292 2025-09-22,18:12:42.000,265,11054642,3485,0,1758564761,13120.425787199994,28069.080822599994,53307.01406784 2025-09-22,18:12:43.000,265,11054738,3685,0,1758564762,13120.73565745999,28991.656858739996,53306.881312560006 2025-09-22,18:12:44.000,265,11054686,3645,0,1758564763,13120.856911039991,24840.191580450002,53306.92323528001 2025-09-22,18:12:45.000,265,11054627,4045,0,1758564764,13120.991637239997,30836.97106101,53306.79746712 2025-09-22,18:12:46.000,265,11054657,3965,0,1758564765,13120.984900930001,30375.704190329998,53306.881312560006 2025-09-22,18:12:47.000,265,11054641,4085,0,1758564766,13120.924274140001,29914.261091399996,53306.979132240005 2025-09-22,18:12:48.000,265,11054739,3924,0,1758564767,13120.917537829991,30836.597457120006,53306.88829968 2025-09-22,18:12:49.000,265,11054579,3885,0,1758564768,13120.870383659996,28991.085879210004,53306.88829968 2025-09-22,18:12:50.000,265,11054710,3325,0,1758564769,13120.937746759992,31297.1594148,53307.02105496001 2025-09-22,18:12:51.000,265,11054674,3605,0,1758564770,13121.119627129992,28529.121144660006,53306.979132240005 2025-09-22,18:12:52.000,265,11054545,3685,0,1758564771,13121.261089639993,24838.697164890007,53306.95118376001 2025-09-22,18:12:53.000,265,11054566,3365,0,1758564772,13121.537278349999,30373.737483060002,53307.0350292 2025-09-22,18:12:54.000,265,11054751,3725,0,1758564773,13121.806730749995,24838.224873180006,53307.028042080005 2025-09-22,18:12:55.000,265,11054609,3845,0,1758564774,13122.035765289991,21608.990223660003,53307.11188752 2025-09-22,18:12:56.000,265,11054668,3485,0,1758564775,13122.217645659992,30834.40517769,53307.02105496001 2025-09-22,18:12:57.000,265,11054629,3924,0,1758564776,13122.251327209997,31295.23500231,53306.98611936 2025-09-22,18:12:58.000,265,11054550,3525,0,1758564777,13122.224381970002,26221.017459630006,53307.06996480001 2025-09-22,18:12:59.000,265,11054643,4165,0,1758564778,13122.130073629996,30372.398148360007,53307.06297768 2025-09-22,18:13:00.000,265,11054595,3924,0,1758564779,13122.02229267,35446.383069749994,53307.08393904 2025-09-22,18:13:01.000,265,11054578,3205,0,1758564780,13122.008820049996,26220.946968329998,53307.16079736 2025-09-22,18:13:02.000,265,11054635,4045,0,1758564781,13121.95492956999,26220.968115719996,53307.13284888 2025-09-22,18:13:03.000,265,11054594,3444,0,1758564782,13121.847148609995,29911.568323739994,53307.18175872 2025-09-22,18:13:04.000,265,11054657,3965,0,1758564783,13121.786521819995,31756.86842775,53307.1049004 2025-09-22,18:13:05.000,265,11054624,3565,0,1758564784,13121.806730749995,28528.049676900002,53307.13983600001 2025-09-22,18:13:06.000,265,11054598,3565,0,1758564785,13121.67874086,27605.565279450006,53307.11188752 2025-09-22,18:13:07.000,265,11054565,3924,0,1758564786,13121.55075096999,26682.925801139994,53307.195732960005 2025-09-22,18:13:08.000,265,11054734,3085,0,1758564787,13121.55075096999,27605.389051200007,53307.11188752 2025-09-22,18:13:09.000,265,11054786,3565,0,1758564788,13121.362134289993,28066.338711029995,53307.1747716 2025-09-22,18:13:10.000,265,11054688,3245,0,1758564789,13121.335189049998,29911.18062159,53307.06297768 2025-09-22,18:13:11.000,265,11054610,3565,0,1758564790,13121.395815839998,27143.318579700004,53307.08393904 2025-09-22,18:13:12.000,265,11054726,3165,0,1758564791,13121.517069419999,29449.39916442,53307.1049004 2025-09-22,18:13:13.000,265,11054652,3405,0,1758564792,13121.766312889995,26681.635810349995,53307.11887464001 2025-09-22,18:13:14.000,265,11054634,3205,0,1758564793,13122.049237909996,27604.17660084,53307.146823120005 2025-09-22,18:13:15.000,265,11054617,3485,0,1758564794,13122.217645659992,28065.570355860007,53307.18874584001 2025-09-22,18:13:16.000,265,11054747,3965,0,1758564795,13122.372580789997,28988.209834170004,53307.20970720001 2025-09-22,18:13:17.000,265,11054597,4165,0,1758564796,13122.278272449992,28065.739534980006,53307.265604160006 2025-09-22,18:13:18.000,265,11054660,3525,0,1758564797,13122.049237909996,31294.812054509996,53307.28656552001 2025-09-22,18:13:19.000,265,11054577,4125,0,1758564798,13121.786521819995,28066.120188,53307.265604160006 2025-09-22,18:13:20.000,265,11054636,3685,0,1758564799,13121.577696209999,28066.232974080005,53307.195732960005 2025-09-22,18:13:21.000,265,11054687,3885,0,1758564800,13121.463178939994,30833.94698424,53307.23765568001 2025-09-22,18:13:22.000,265,11054728,3525,0,1758564801,13121.503596799994,28066.28231799,53307.2795784 2025-09-22,18:13:23.000,265,11054707,4125,0,1758564802,13121.597905139999,28988.548192410002,53307.20272008 2025-09-22,18:13:24.000,265,11054591,4045,0,1758564803,13121.665268239994,26681.90367729,53307.18175872 2025-09-22,18:13:25.000,265,11054711,3765,0,1758564804,13121.638323,29449.145395739994,53307.23765568001 2025-09-22,18:13:26.000,265,11054552,3405,0,1758564805,13121.59116882999,22991.042651459997,53307.216694320006 2025-09-22,18:13:27.000,265,11054584,3285,0,1758564806,13121.597905139999,29448.644907509995,53307.16778448001 2025-09-22,18:13:28.000,265,11054690,3165,0,1758564807,13121.65853193,30832.234045649995,53307.27259128 2025-09-22,18:13:29.000,265,11054712,3125,0,1758564808,13121.8404123,26219.685174059996,53307.23066856 2025-09-22,18:13:30.000,265,11054580,3205,0,1758564809,13122.130073629996,32216.521047660004,53307.32848824 2025-09-22,18:13:31.000,265,11054621,3885,0,1758564810,13122.426471270002,30371.99634795,53307.32150112 2025-09-22,18:13:32.000,265,11054697,3804,0,1758564811,13122.635296879998,28988.851305000004,53307.33547536001 2025-09-22,18:13:33.000,265,11054656,3525,0,1758564812,13122.635296879998,25299.25912257,53307.3494496 2025-09-22,18:13:34.000,265,11054654,3485,0,1758564813,13122.460152819993,26222.222860859998,53307.37041096 2025-09-22,18:13:35.000,265,11054634,3485,0,1758564814,13122.103128390001,30373.871416530004,53307.46124352 2025-09-22,18:13:36.000,265,11054706,3965,0,1758564815,13121.63158668999,27606.023472900008,53307.51714048 2025-09-22,18:13:37.000,265,11054616,3525,0,1758564816,13121.348661669988,28066.874444910005,53307.60797304 2025-09-22,18:13:38.000,265,11054647,4245,0,1758564817,13121.139836059992,30833.918787720002,53307.698805600005 2025-09-22,18:13:39.000,265,11054690,3685,0,1758564818,13121.180253919993,28065.718387589994,53307.66387 2025-09-22,18:13:40.000,265,11054656,3685,0,1758564819,13121.375606909998,28987.744591590003,53307.72675408 2025-09-22,18:13:41.000,265,11054620,3485,0,1758564820,13121.57095989999,26219.917795350004,53307.75470256 2025-09-22,18:13:42.000,265,11054675,3885,0,1758564821,13121.604641449994,29448.89867619,53307.78265104 2025-09-22,18:13:43.000,265,11054706,3685,0,1758564822,13121.523805729994,30832.875516479995,53307.78963816001 2025-09-22,18:13:44.000,265,11054663,3605,0,1758564823,13121.220671779993,25759.073872470006,53307.84553512 2025-09-22,18:13:45.000,265,11054722,3444,0,1758564824,13120.78281163,28065.690191069996,53307.747715440004 2025-09-22,18:13:46.000,265,11054742,3405,0,1758564825,13120.237170519998,34062.40622946,53307.85950936001 2025-09-22,18:13:47.000,265,11054753,3725,0,1758564826,13119.657847859991,29911.131277680004,53307.82457376 2025-09-22,18:13:48.000,265,11054592,3205,0,1758564827,13119.118943059999,26682.361870740002,53307.88047072001 2025-09-22,18:13:49.000,265,11054666,3285,0,1758564828,13118.660873979992,31756.812034710005,53307.8734836 2025-09-22,18:13:50.000,265,11054679,3605,0,1758564829,13118.19606858999,33602.274268709996,53307.81059952001 2025-09-22,18:13:51.000,265,11054602,3245,0,1758564830,13117.825571539994,35909.595500309995,53307.866496480005 2025-09-22,18:13:52.000,265,11054662,3645,0,1758564831,13117.670636409988,28068.171484830003,53307.82457376 2025-09-22,18:13:53.000,265,11054749,4165,0,1758564832,13117.387711390002,25762.18958793,53307.83156088 2025-09-22,18:13:54.000,265,11054621,3885,0,1758564833,13117.246248880001,28068.70016958,53307.78265104 2025-09-22,18:13:55.000,265,11054641,3725,0,1758564834,13117.172149469996,33603.930814260006,53307.81059952001 2025-09-22,18:13:56.000,265,11054720,3565,0,1758564835,13117.199094709991,28990.606538370004,53307.67085712001 2025-09-22,18:13:57.000,265,11054728,3565,0,1758564836,13117.273194119996,27606.150357239996,53307.649895760005 2025-09-22,18:13:58.000,265,11054598,3645,0,1758564837,13117.394447699997,27605.530033799994,53307.7337412 2025-09-22,18:13:59.000,265,11054634,3685,0,1758564838,13117.603273309993,31294.995331889993,53307.649895760005 2025-09-22,18:14:00.000,265,11054697,3965,0,1758564839,13117.744735819993,35907.47371218,53307.71277984001 2025-09-22,18:14:01.000,265,11054756,3405,0,1758564840,13117.663900099993,28527.048700440006,53307.72675408 2025-09-22,18:14:02.000,265,11054653,3565,0,1758564841,13117.522437589992,27143.290383180007,53307.768676800006 2025-09-22,18:14:03.000,265,11054692,3245,0,1758564842,13117.09805005999,28527.196732170007,53307.71277984001 2025-09-22,18:14:04.000,265,11054715,3605,0,1758564843,13116.660189909999,28988.668027620006,53307.76168968001 2025-09-22,18:14:05.000,265,11054663,3845,0,1758564844,13116.249275000002,26221.271228309997,53307.71277984001 2025-09-22,18:14:06.000,265,11054698,3365,0,1758564845,13115.952877359996,29911.469635920002,53307.768676800006 2025-09-22,18:14:07.000,265,11054664,3085,0,1758564846,13115.73731543999,28988.865403260002,53307.6289344 2025-09-22,18:14:08.000,265,11054670,3645,0,1758564847,13115.71710650999,27604.966103400002,53307.531114720005 2025-09-22,18:14:09.000,265,11054663,4004,0,1758564848,13115.74405175,28988.597536319998,53307.45425640001 2025-09-22,18:14:10.000,265,11054775,3804,0,1758564849,13115.83836008999,35907.55125261001,53307.42630792001 2025-09-22,18:14:11.000,265,11054596,3565,0,1758564850,13115.92593212,28988.280325469997,53307.4193208 2025-09-22,18:14:12.000,265,11054646,3365,0,1758564851,13115.851832709996,32217.19776414,53307.32150112 2025-09-22,18:14:13.000,265,11054783,4125,0,1758564852,13115.710370199995,30832.9742043,53307.27259128 2025-09-22,18:14:14.000,265,11054697,3885,0,1758564853,13115.67668864999,30832.741583010007,53307.2795784 2025-09-22,18:14:15.000,265,11054782,3605,0,1758564854,13115.791205919995,32216.267278979998,53307.216694320006 2025-09-22,18:14:16.000,265,11054694,3685,0,1758564855,13115.979822599991,27603.06988743,53307.18175872 2025-09-22,18:14:17.000,265,11054697,4125,0,1758564856,13116.303165479992,29447.841306689996,53307.12586176 2025-09-22,18:14:18.000,265,11054656,3205,0,1758564857,13116.69387145999,31753.604680560005,53307.11887464001 2025-09-22,18:14:19.000,265,11054726,3165,0,1758564858,13117.01721433999,32214.568438650007,53307.097913280006 2025-09-22,18:14:20.000,265,11054676,3125,0,1758564859,13117.138467919991,28063.09611123,53307.13284888 2025-09-22,18:14:21.000,265,11054651,4004,0,1758564860,13117.151940539996,36826.800099390006,53307.13284888 2025-09-22,18:14:22.000,265,11054648,3365,0,1758564861,13117.03742326999,30830.471763149995,53307.12586176 2025-09-22,18:14:23.000,265,11054674,3285,0,1758564862,13116.76123456,26679.239106149995,53307.195732960005 2025-09-22,18:14:24.000,265,11054612,3325,0,1758564863,13116.417682749998,30369.4234155,53307.16079736 2025-09-22,18:14:25.000,265,11054679,4085,0,1758564864,13116.134757729997,30369.522103320007,53307.27259128 2025-09-22,18:14:26.000,265,11054708,3645,0,1758564865,13116.006767840001,27140.921875500004,53307.23765568001 2025-09-22,18:14:27.000,265,11054642,3804,0,1758564866,13116.026976770001,28063.483813380008,53307.13284888 2025-09-22,18:14:28.000,265,11054717,4125,0,1758564867,13116.148230350002,32214.723519510007,53307.1049004 2025-09-22,18:14:29.000,265,11054585,3965,0,1758564868,13116.545672639993,25756.90274043,53307.04201632001 2025-09-22,18:14:30.000,265,11054610,3845,0,1758564869,13116.970060169995,31753.146487110003,53307.11887464001 2025-09-22,18:14:31.000,265,11054680,3725,0,1758564870,13117.394447699997,25756.599627839998,53307.05599056 2025-09-22,18:14:32.000,265,11054676,3685,0,1758564871,13117.589800690002,32213.948115210005,53307.13284888 2025-09-22,18:14:33.000,265,11054567,4004,0,1758564872,13117.657163789998,25756.183729170007,53307.216694320006 2025-09-22,18:14:34.000,265,11054626,3325,0,1758564873,13117.515701279997,24833.614742160004,53307.195732960005 2025-09-22,18:14:35.000,265,11054554,3285,0,1758564874,13117.14520423,24833.368022609997,53307.25162992 2025-09-22,18:14:36.000,265,11054596,3005,0,1758564875,13116.76123456,31290.76585389,53307.216694320006 2025-09-22,18:14:37.000,265,11054625,3645,0,1758564876,13116.511991089988,29906.8595049,53307.25861704001 2025-09-22,18:14:38.000,265,11054715,3565,0,1758564877,13116.458100609998,34980.477871530005,53307.23765568001 2025-09-22,18:14:39.000,265,11054630,3205,0,1758564878,13116.518727399998,34057.817245829996,53307.33547536001 2025-09-22,18:14:40.000,265,11054610,3165,0,1758564879,13116.75449824999,28061.263337430006,53307.25162992 2025-09-22,18:14:41.000,265,11054660,3365,0,1758564880,13117.04415958,28522.46676594,53307.18874584001 2025-09-22,18:14:42.000,265,11054674,3245,0,1758564881,13117.286666740001,28522.375127249994,53307.34246248 2025-09-22,18:14:43.000,265,11054575,4045,0,1758564882,13117.347293530001,31289.934056550002,53307.216694320006 2025-09-22,18:14:44.000,265,11054647,3845,0,1758564883,13117.380975079992,30828.63898935,53307.30053976 2025-09-22,18:14:45.000,265,11054760,3525,0,1758564884,13117.374238769997,30367.393266059997,53307.32150112 2025-09-22,18:14:46.000,265,11054516,3685,0,1758564885,13117.441601869992,28983.536260980007,53307.30053976 2025-09-22,18:14:47.000,265,11054692,3325,0,1758564886,13117.502228659992,27138.482876520007,53307.28656552001 2025-09-22,18:14:48.000,265,11054624,3365,0,1758564887,13117.832307849989,31750.876667250006,53307.25162992 2025-09-22,18:14:49.000,265,11054712,3485,0,1758564888,13118.148914419995,30828.1807959,53307.314514000005 2025-09-22,18:14:50.000,265,11054674,3605,0,1758564889,13118.674346599997,28983.12741144,53307.30053976 2025-09-22,18:14:51.000,265,11054684,3444,0,1758564890,13119.19304246999,32211.840425340008,53307.32150112 2025-09-22,18:14:52.000,265,11054617,3804,0,1758564891,13119.590484759996,32211.58665666,53307.3494496 2025-09-22,18:14:53.000,265,11054685,3685,0,1758564892,13119.960981809993,28060.318754010004,53307.363423840005 2025-09-22,18:14:54.000,265,11054719,3605,0,1758564893,13119.994663359998,30366.533272200002,53307.433295040006 2025-09-22,18:14:55.000,265,11054696,3005,0,1758564894,13119.960981809993,29443.95723606,53307.56605032 2025-09-22,18:14:56.000,265,11054620,3285,0,1758564895,13119.637638929991,28060.121378370008,53307.52412760001 2025-09-22,18:14:57.000,265,11054816,3125,0,1758564896,13119.287350809995,29443.900843020005,53307.51015336 2025-09-22,18:14:58.000,265,11054650,3565,0,1758564897,13118.862963279993,28060.241213579997,53307.59399880001 2025-09-22,18:14:59.000,265,11054734,3205,0,1758564898,13118.425103130001,28982.97233058,53307.64290864001 2025-09-22,18:15:00.000,265,11054680,3285,0,1758564899,13118.108496559995,25754.64701883,53307.7337412 2025-09-22,18:15:01.000,265,11054713,3804,0,1758564900,13118.0007156,29444.90181948,53307.65688288 2025-09-22,18:15:02.000,265,11054591,4045,0,1758564901,13118.11523286999,31751.384204610004,53307.67784424 2025-09-22,18:15:03.000,265,11054679,3845,0,1758564902,13118.36447634,31290.307660439998,53307.69181848001 2025-09-22,18:15:04.000,265,11054620,3645,0,1758564903,13118.681082909992,30367.921950810007,53307.66387 2025-09-22,18:15:05.000,265,11054725,3965,0,1758564904,13119.051579959989,33135.36809403,53307.72675408 2025-09-22,18:15:06.000,265,11054713,3804,0,1758564905,13119.40186808,26216.470770779997,53307.68483136 2025-09-22,18:15:07.000,265,11054677,4205,0,1758564906,13119.745419890001,27138.694350420003,53307.68483136 2025-09-22,18:15:08.000,265,11054711,3804,0,1758564907,13120.048553840003,29905.929019739997,53307.649895760005 2025-09-22,18:15:09.000,265,11054674,3525,0,1758564908,13120.230434209989,33134.55039495,53307.71277984001 2025-09-22,18:15:10.000,265,11054687,4085,0,1758564909,13120.304533619994,29444.549362980004,53307.67784424 2025-09-22,18:15:11.000,265,11054615,4004,0,1758564910,13120.358424099999,30828.540301529996,53307.75470256 2025-09-22,18:15:12.000,265,11054639,3444,0,1758564911,13120.297797309999,26677.660101030007,53307.81059952001 2025-09-22,18:15:13.000,265,11054576,3205,0,1758564912,13120.176543729998,29445.529192050002,53307.78265104 2025-09-22,18:15:14.000,265,11054682,3125,0,1758564913,13120.136125869998,27601.025639729996,53307.69181848001 2025-09-22,18:15:15.000,265,11054623,3325,0,1758564914,13120.001399669993,30830.069962740003,53307.84553512 2025-09-22,18:15:16.000,265,11054699,3565,0,1758564915,13119.893618709997,31291.56945471,53307.83156088 2025-09-22,18:15:17.000,265,11054730,3245,0,1758564916,13119.846464540002,29907.684253109997,53307.83156088 2025-09-22,18:15:18.000,265,11054647,4125,0,1758564917,13119.893618709997,27601.110229290003,53307.8734836 2025-09-22,18:15:19.000,265,11054676,3765,0,1758564918,13119.987927050002,30368.32375122,53307.92938056001 2025-09-22,18:15:20.000,265,11054645,3804,0,1758564919,13120.183280039993,28061.587597410005,53307.915406320004 2025-09-22,18:15:21.000,265,11054562,3045,0,1758564920,13120.39884196,32673.769914239994,53307.90841920001 2025-09-22,18:15:22.000,265,11054694,3485,0,1758564921,13120.708712219996,32673.466801650007,53307.985277520005 2025-09-22,18:15:23.000,265,11054668,3405,0,1758564922,13121.038791409992,26215.857496469995,53307.866496480005 2025-09-22,18:15:24.000,265,11054667,4045,0,1758564923,13121.429497389989,31289.46881397,53307.915406320004 2025-09-22,18:15:25.000,265,11054759,3885,0,1758564924,13121.73263133999,34518.1183857,53307.95034192 2025-09-22,18:15:26.000,265,11054721,3845,0,1758564925,13122.015556359991,27599.39024157,53307.985277520005 2025-09-22,18:15:27.000,265,11054659,4004,0,1758564926,13122.069446839996,26676.877647600006,53308.04117448 2025-09-22,18:15:28.000,265,11054601,3685,0,1758564927,13122.082919460001,24370.627883759997,53307.95034192 2025-09-22,18:15:29.000,265,11054698,3365,0,1758564928,13121.98187481,31750.665193349996,53308.00623888001 2025-09-22,18:15:30.000,265,11054689,3525,0,1758564929,13121.685477169995,28983.2824923,53308.05514872001 2025-09-22,18:15:31.000,265,11054568,3005,0,1758564930,13121.463178939994,26216.068970370005,53308.06912296 2025-09-22,18:15:32.000,265,11054825,3605,0,1758564931,13121.261089639993,24371.276403719996,53308.04117448 2025-09-22,18:15:33.000,265,11054676,3365,0,1758564932,13121.106154510002,34519.05591999,53308.15995552 2025-09-22,18:15:34.000,265,11054634,3365,0,1758564933,13121.099418199992,29906.84540664,53308.13899416 2025-09-22,18:15:35.000,265,11054721,4085,0,1758564934,13121.126363440002,31290.815197799995,53308.13200704 2025-09-22,18:15:36.000,265,11054634,3525,0,1758564935,13121.240880709993,28984.974283500007,53308.16694264 2025-09-22,18:15:37.000,265,11054679,3845,0,1758564936,13121.281298569993,27601.363997969995,53308.11104568 2025-09-22,18:15:38.000,265,11054591,4004,0,1758564937,13121.402552149993,27140.195815109997,53308.04117448 2025-09-22,18:15:39.000,265,11054650,3605,0,1758564938,13121.577696209999,26679.140418330004,53307.95034192 2025-09-22,18:15:40.000,265,11054620,3645,0,1758564939,13121.77304919999,30369.13440117,53308.06912296 2025-09-22,18:15:41.000,265,11054653,3685,0,1758564940,13121.96166588,34059.29756313001,53307.92239344 2025-09-22,18:15:42.000,265,11054674,3444,0,1758564941,13122.076183149991,29446.917870660007,53307.99226464 2025-09-22,18:15:43.000,265,11054632,3405,0,1758564942,13122.204173040001,28063.222995570002,53307.985277520005 2025-09-22,18:15:44.000,265,11054663,3725,0,1758564943,13122.412998649997,24373.229012730008,53307.9433548 2025-09-22,18:15:45.000,265,11054533,3645,0,1758564944,13122.635296879998,32675.842358459995,53307.92239344 2025-09-22,18:15:46.000,265,11054606,3205,0,1758564945,13122.81044093999,31753.442550570006,53307.936367680006 2025-09-22,18:15:47.000,265,11054640,3125,0,1758564946,13123.005793929995,33598.53822981,53308.05514872001 2025-09-22,18:15:48.000,265,11054681,3485,0,1758564947,13123.228092159996,32214.80810907,53307.99925176 2025-09-22,18:15:49.000,265,11054749,3605,0,1758564948,13123.423445150001,26218.423379789994,53308.02021312 2025-09-22,18:15:50.000,265,11054633,3565,0,1758564949,13123.699633859993,33598.658065020005,53308.104058560006 2025-09-22,18:15:51.000,265,11054617,3685,0,1758564950,13123.793942199998,28986.080996909994,53308.083097200004 2025-09-22,18:15:52.000,265,11054708,3645,0,1758564951,13124.00950411999,29447.284425420003,53308.14598128001 2025-09-22,18:15:53.000,265,11054617,4085,0,1758564952,13124.09033983999,31753.48484535,53308.09008432 2025-09-22,18:15:54.000,265,11054670,3525,0,1758564953,13124.19138448999,25756.867494780003,53308.17392976001 2025-09-22,18:15:55.000,265,11054533,4165,0,1758564954,13124.144230319995,26679.288450060005,53308.2577752 2025-09-22,18:15:56.000,265,11054657,3965,0,1758564955,13124.15770294,28062.92693211,53308.31367216001 2025-09-22,18:15:57.000,265,11054636,3525,0,1758564956,13124.164439249995,28985.298543480007,53308.34162064001 2025-09-22,18:15:58.000,265,11054630,3525,0,1758564957,13124.184648179995,26678.964190080005,53308.439440320006 2025-09-22,18:15:59.000,265,11054723,4085,0,1758564958,13124.144230319995,31291.71748644,53308.5023244 2025-09-22,18:16:00.000,265,11054763,3804,0,1758564959,13124.225066039995,29447.016558479998,53308.5721956 2025-09-22,18:16:01.000,265,11054625,3725,0,1758564960,13124.1981208,29908.699327830007,53308.55822136001 2025-09-22,18:16:02.000,265,11054620,3205,0,1758564961,13124.225066039995,30370.135377629995,53308.55822136001 2025-09-22,18:16:03.000,265,11054681,3725,0,1758564962,13124.21832973,30370.38914631,53308.52328576 2025-09-22,18:16:04.000,265,11054701,3525,0,1758564963,13124.23180234999,28525.68821835,53308.48136304001 2025-09-22,18:16:05.000,265,11054684,3245,0,1758564964,13124.285692829995,30832.18470174,53308.54424712 2025-09-22,18:16:06.000,265,11054784,3085,0,1758564965,13124.4002101,32216.07695247,53308.607131200006 2025-09-22,18:16:07.000,265,11054656,3205,0,1758564966,13124.4002101,28987.244103360004,53308.60014408001 2025-09-22,18:16:08.000,265,11054591,3485,0,1758564967,13124.487782129996,26680.804013009998,53308.62110544 2025-09-22,18:16:09.000,265,11054635,3965,0,1758564968,13124.521463680001,27141.718427190004,53308.62110544 2025-09-22,18:16:10.000,265,11054680,3325,0,1758564969,13124.4002101,27141.676132409993,53308.69097664 2025-09-22,18:16:11.000,265,11054780,3085,0,1758564970,13124.33284699999,33137.835289530005,53308.81674480001 2025-09-22,18:16:12.000,265,11054666,3485,0,1758564971,13124.09033983999,27141.337774169995,53308.8516804 2025-09-22,18:16:13.000,265,11054734,3325,0,1758564972,13123.827623749989,30831.247167449998,53308.96347432001 2025-09-22,18:16:14.000,265,11054733,3885,0,1758564973,13123.477335629992,30369.945051119998,53308.991422800005 2025-09-22,18:16:15.000,265,11054628,3485,0,1758564974,13123.214619539991,30831.169627020005,53309.01238416001 2025-09-22,18:16:16.000,265,11054627,3965,0,1758564975,13122.89801297,28524.962157960006,53309.04731976 2025-09-22,18:16:17.000,265,11054702,3565,0,1758564976,13122.776759389999,30831.254216579997,53309.06828112 2025-09-22,18:16:18.000,265,11054746,3565,0,1758564977,13122.601615329993,29447.432457150004,53309.06828112 2025-09-22,18:16:19.000,265,11054671,3685,0,1758564978,13122.453416509998,31292.542234649998,53309.040332640005 2025-09-22,18:16:20.000,265,11054620,3405,0,1758564979,13122.345635550002,30831.20487267,53309.04731976 2025-09-22,18:16:21.000,265,11054698,3485,0,1758564980,13122.231118279997,30369.938001989998,53309.110203840006 2025-09-22,18:16:22.000,265,11054552,3285,0,1758564981,13122.055974219991,31753.625827950003,53309.159113680005 2025-09-22,18:16:23.000,265,11054644,3125,0,1758564982,13121.90103909,28524.941010569994,53309.14513944 2025-09-22,18:16:24.000,265,11054673,3645,0,1758564983,13121.69894979,28986.32066733,53309.21501064 2025-09-22,18:16:25.000,265,11054502,3365,0,1758564984,13121.456442629998,34521.678196349996,53309.18007504001 2025-09-22,18:16:26.000,265,11054631,3965,0,1758564985,13121.314980119998,32215.75269249,53309.19404928 2025-09-22,18:16:27.000,265,11054622,3525,0,1758564986,13121.160044989992,28526.13231354,53309.18007504001 2025-09-22,18:16:28.000,265,11054740,3485,0,1758564987,13121.139836059992,24375.118179569996,53309.159113680005 2025-09-22,18:16:29.000,265,11054619,3804,0,1758564988,13121.092681889997,30833.566331220005,53309.0962296 2025-09-22,18:16:30.000,265,11054755,3725,0,1758564989,13121.139836059992,31756.579413419997,53309.06828112 2025-09-22,18:16:31.000,265,11054708,3085,0,1758564990,13121.099418199992,30373.244043960003,53309.07526824 2025-09-22,18:16:32.000,265,11054717,4004,0,1758564991,13121.079209269992,31296.151389210005,53309.01937128 2025-09-22,18:16:33.000,265,11054587,3885,0,1758564992,13121.160044989992,27605.96003073,53309.01238416001 2025-09-22,18:16:34.000,265,11054622,3525,0,1758564993,13121.139836059992,28528.662951210004,53309.01937128 2025-09-22,18:16:35.000,265,11054612,3365,0,1758564994,13121.153308679997,31296.158438340004,53309.11719096 2025-09-22,18:16:36.000,265,11054663,3924,0,1758564995,13121.153308679997,34986.229961610006,53309.26392048 2025-09-22,18:16:37.000,265,11054779,3525,0,1758564996,13121.018582479992,31757.220884249997,53309.20103640001 2025-09-22,18:16:38.000,265,11054624,3325,0,1758564997,13120.931010449996,34063.745564159995,53309.13815232 2025-09-22,18:16:39.000,265,11054714,3085,0,1758564998,13120.856911039991,31296.066799649998,53309.21501064 2025-09-22,18:16:40.000,265,11054677,3845,0,1758564999,13120.68176698,32218.65693405,53309.13116520001 2025-09-22,18:16:41.000,265,11054677,3605,0,1758565000,13120.43925982,25299.625677329997,53309.31981744001 2025-09-22,18:16:42.000,265,11054648,3205,0,1758565001,13120.210225279989,26683.539075449997,53309.22898488001 2025-09-22,18:16:43.000,265,11054603,3845,0,1758565002,13120.203488969993,28528.606558169995,53309.235972 2025-09-22,18:16:44.000,265,11054654,3405,0,1758565003,13120.169807419989,28067.593456169998,53309.15212656001 2025-09-22,18:16:45.000,265,11054438,3325,0,1758565004,13120.115916939998,26683.80694239,53309.15212656001 2025-09-22,18:16:46.000,265,11054417,4004,0,1758565005,13120.008135980002,31757.925797250005,53309.10321672001 2025-09-22,18:16:47.000,265,11054714,3405,0,1758565006,13119.859937159992,28528.782786419993,53309.13815232 2025-09-22,18:16:48.000,265,11054698,3565,0,1758565007,13119.698265719991,25760.765663669998,53309.12417808 2025-09-22,18:16:49.000,265,11054471,3845,0,1758565008,13119.60395738,28528.832130330004,53309.04731976 2025-09-22,18:16:50.000,265,11054502,3605,0,1758565009,13119.33450497999,30373.716335670004,53309.11719096 2025-09-22,18:16:51.000,265,11054389,4004,0,1758565010,13119.13241567999,32218.678081439997,53309.089242480004 2025-09-22,18:16:52.000,265,11054644,3365,0,1758565011,13118.950535309988,29450.886530849995,53308.98443568001 2025-09-22,18:16:53.000,265,11054551,3804,0,1758565012,13118.694555529997,32679.48675867,53309.0263584 2025-09-22,18:16:54.000,265,11054557,3325,0,1758565013,13118.526147780001,28066.76870796,53309.01238416001 2025-09-22,18:16:55.000,265,11054742,3005,0,1758565014,13118.391421579996,28527.774760829998,53308.93552584001 2025-09-22,18:16:56.000,265,11054636,2844,0,1758565015,13118.24322276,28527.697220400005,53309.03334552001 2025-09-22,18:16:57.000,265,11054621,3645,0,1758565016,13118.07481500999,28527.337714769994,53309.0962296 2025-09-22,18:16:58.000,265,11054662,3325,0,1758565017,13117.987242979994,33140.09806026,53308.89360312001 2025-09-22,18:16:59.000,265,11054665,3485,0,1758565018,13117.771681059989,25759.814031119997,53308.86565464001 2025-09-22,18:17:00.000,265,11054520,3365,0,1758565019,13117.603273309993,29450.322600450003,53308.85866752 2025-09-22,18:17:01.000,265,11054658,3045,0,1758565020,13117.414656629997,28989.19671237,53308.69097664 2025-09-22,18:17:02.000,265,11054658,3325,0,1758565021,13117.475283419997,28989.154417590005,53308.74687360001 2025-09-22,18:17:03.000,265,11054683,3804,0,1758565022,13117.448338180002,29450.639811300003,53308.753860720004 2025-09-22,18:17:04.000,265,11054663,3845,0,1758565023,13117.576328069998,31295.87647314,53308.61411832 2025-09-22,18:17:05.000,265,11054651,3804,0,1758565024,13117.771681059989,28066.94493621,53308.55822136001 2025-09-22,18:17:06.000,265,11054644,3525,0,1758565025,13117.93335249999,25760.617631939996,53308.51629864 2025-09-22,18:17:07.000,265,11054656,3605,0,1758565026,13118.088287629995,27605.713311180007,53308.46040168001 2025-09-22,18:17:08.000,265,11054679,3765,0,1758565027,13118.18259597,33140.96510325,53308.55123424001 2025-09-22,18:17:09.000,265,11054678,3365,0,1758565028,13118.29711323999,26682.85530984,53308.488350160005 2025-09-22,18:17:10.000,265,11054712,3085,0,1758565029,13118.209541209995,26682.53809899,53308.537260000005 2025-09-22,18:17:11.000,265,11054737,4165,0,1758565030,13118.19606858999,28988.5693398,53308.55123424001 2025-09-22,18:17:12.000,265,11054685,3765,0,1758565031,13118.18259597,34062.29344338,53308.656041040005 2025-09-22,18:17:13.000,265,11054667,3765,0,1758565032,13118.10176025,27604.275288660006,53308.61411832 2025-09-22,18:17:14.000,265,11054755,3685,0,1758565033,13118.088287629995,28065.365931089997,53308.63507968 2025-09-22,18:17:15.000,265,11054744,3444,0,1758565034,13118.06134239,32216.697275910003,53308.61411832 2025-09-22,18:17:16.000,265,11054651,3845,0,1758565035,13117.97377035999,28987.906721580002,53308.607131200006 2025-09-22,18:17:17.000,265,11054790,3405,0,1758565036,13117.89293463999,27604.225944749996,53308.537260000005 2025-09-22,18:17:18.000,265,11054846,3444,0,1758565037,13117.967034049994,26220.538118790006,53308.55123424001 2025-09-22,18:17:19.000,265,11054615,3725,0,1758565038,13117.886198329994,27604.296436050005,53308.5721956 2025-09-22,18:17:20.000,265,11054795,4004,0,1758565039,13117.845780469994,33139.56937551001,53308.56520848 2025-09-22,18:17:21.000,265,11054779,4045,0,1758565040,13117.791889989989,28526.94296349,53308.59315696 2025-09-22,18:17:22.000,265,11054349,3885,0,1758565041,13117.717790579998,27604.254141269994,53308.56520848 2025-09-22,18:17:23.000,265,11054828,3285,0,1758565042,13117.751472129989,26681.706301650003,53308.44642744 2025-09-22,18:17:24.000,265,11054811,4045,0,1758565043,13117.670636409988,26681.819087730008,53308.488350160005 2025-09-22,18:17:25.000,265,11054531,4045,0,1758565044,13117.684109029993,29449.363918770003,53308.3975176 2025-09-22,18:17:26.000,265,11054740,3325,0,1758565045,13117.711054269988,27604.34577996,53308.3276464 2025-09-22,18:17:27.000,265,11054696,2965,0,1758565046,13117.751472129989,31294.840251030007,53308.42546608 2025-09-22,18:17:28.000,265,11054661,3885,0,1758565047,13117.677372719998,31294.840251030007,53308.41149184001 2025-09-22,18:17:29.000,265,11054642,3405,0,1758565048,13117.91314356999,32217.53612238,53308.418478960004 2025-09-22,18:17:30.000,265,11054723,3765,0,1758565049,13117.960297739999,28988.5693398,53308.3276464 2025-09-22,18:17:31.000,265,11054716,3444,0,1758565050,13118.15565072999,28066.28936712,53308.2577752 2025-09-22,18:17:32.000,265,11054644,3045,0,1758565051,13118.229750139995,30372.715359210008,53308.27873656 2025-09-22,18:17:33.000,265,11054666,3165,0,1758565052,13118.411630509996,31756.671052110003,53308.3276464 2025-09-22,18:17:34.000,265,11054673,3845,0,1758565053,13118.573301949997,31756.515971250003,53308.250788080004 2025-09-22,18:17:35.000,265,11054609,4004,0,1758565054,13118.836018039998,31756.53711864,53308.33463352 2025-09-22,18:17:36.000,265,11054693,3924,0,1758565055,13119.13241567999,30372.510934439997,53308.33463352 2025-09-22,18:17:37.000,265,11054759,4045,0,1758565056,13119.37492283999,29449.603589189996,53308.29271080001 2025-09-22,18:17:38.000,265,11054675,4004,0,1758565057,13119.52312166,31294.29746802,53308.46040168001 2025-09-22,18:17:39.000,265,11054612,3485,0,1758565058,13119.52312166,35906.726504399994,53308.45341456 2025-09-22,18:17:40.000,265,11054687,4004,0,1758565059,13119.489440109995,28987.399184220005,53308.439440320006 2025-09-22,18:17:41.000,265,11054692,3605,0,1758565060,13119.2806145,26680.747619970003,53308.45341456 2025-09-22,18:17:42.000,265,11054644,3365,0,1758565061,13119.17283353999,28987.096071630003,53308.59315696 2025-09-22,18:17:43.000,265,11054571,4004,0,1758565062,13119.044843649994,29909.509977780006,53308.51629864 2025-09-22,18:17:44.000,265,11054736,3405,0,1758565063,13118.869699589988,30370.776848459995,53308.44642744 2025-09-22,18:17:45.000,265,11054581,3685,0,1758565064,13118.829281730003,32677.23103707,53308.607131200006 2025-09-22,18:17:46.000,265,11054591,3685,0,1758565065,13118.788863870002,29448.313598399996,53308.55123424001 2025-09-22,18:17:47.000,265,11054690,3325,0,1758565066,13118.950535309988,33599.70838539,53308.52328576 2025-09-22,18:17:48.000,265,11054685,3485,0,1758565067,13119.065052579994,22990.556261489997,53308.52328576 2025-09-22,18:17:49.000,265,11054632,3045,0,1758565068,13119.327768669995,32215.851380310007,53308.48136304001 2025-09-22,18:17:50.000,265,11054653,3725,0,1758565069,13119.449022249995,25757.931913410008,53308.47437592 2025-09-22,18:17:51.000,265,11054487,4045,0,1758565070,13119.718474649992,27141.690230670007,53308.41149184001 2025-09-22,18:17:52.000,265,11054752,3765,0,1758565071,13119.718474649992,29448.003436679996,53308.29969792 2025-09-22,18:17:53.000,265,11054552,3485,0,1758565072,13119.671320479996,31754.274347910003,53308.39053048001 2025-09-22,18:17:54.000,265,11054655,4004,0,1758565073,13119.806046680002,28064.19577551,53308.39053048001 2025-09-22,18:17:55.000,265,11054645,4165,0,1758565074,13119.880146089992,29448.09507537,53308.35559488 2025-09-22,18:17:56.000,265,11054693,3924,0,1758565075,13119.900355019992,28525.638874440003,53308.31367216001 2025-09-22,18:17:57.000,265,11054518,3525,0,1758565076,13120.176543729998,31754.274347910003,53308.271749440006 2025-09-22,18:17:58.000,265,11054629,4085,0,1758565077,13120.297797309999,28064.252168549996,53308.34860776 2025-09-22,18:17:59.000,265,11054653,3924,0,1758565078,13120.49988661,29909.439486479998,53308.28572368 2025-09-22,18:18:00.000,265,11054577,3965,0,1758565079,13120.67503066999,28064.315610720005,53308.3975176 2025-09-22,18:18:01.000,265,11054790,3765,0,1758565080,13120.877119969991,24835.461614219996,53308.33463352 2025-09-22,18:18:02.000,265,11054693,3645,0,1758565081,13120.998373549992,28064.294463330007,53308.3975176 2025-09-22,18:18:03.000,265,11054578,3444,0,1758565082,13121.112890819997,27602.639890499995,53308.40450472 2025-09-22,18:18:04.000,265,11054738,3245,0,1758565083,13121.018582479992,28986.221979509995,53308.418478960004 2025-09-22,18:18:05.000,265,11054676,3165,0,1758565084,13120.998373549992,28524.750684059996,53308.39053048001 2025-09-22,18:18:06.000,265,11054659,3725,0,1758565085,13120.951219379996,27140.872531589994,53308.57918272001 2025-09-22,18:18:07.000,265,11054567,3325,0,1758565086,13120.80302056,26679.619759170004,53308.52328576 2025-09-22,18:18:08.000,265,11054676,3565,0,1758565087,13120.75586638999,24834.249163860004,53308.43245320001 2025-09-22,18:18:09.000,265,11054690,3565,0,1758565088,13120.66155805,28524.595603199996,53308.43245320001 2025-09-22,18:18:10.000,265,11054495,3924,0,1758565089,13120.66155805,26218.34583936,53308.5023244 2025-09-22,18:18:11.000,265,11054661,3525,0,1758565090,13120.648085429995,30369.839314170007,53308.38354336001 2025-09-22,18:18:12.000,265,11054601,4004,0,1758565091,13120.688503289995,29447.418358890005,53308.28572368 2025-09-22,18:18:13.000,265,11054774,3525,0,1758565092,13120.816493179991,28524.842322750002,53308.29969792 2025-09-22,18:18:14.000,265,11054786,3605,0,1758565093,13120.957955689992,28986.00345648,53308.439440320006 2025-09-22,18:18:15.000,265,11054530,3285,0,1758565094,13121.139836059992,31292.175679890002,53308.24380096001 2025-09-22,18:18:16.000,265,11054652,3525,0,1758565095,13121.288034879988,32214.66007734,53308.13899416 2025-09-22,18:18:17.000,265,11054481,4004,0,1758565096,13121.530542039989,28985.608705200008,53308.187904 2025-09-22,18:18:18.000,265,11054648,3085,0,1758565097,13121.81346705999,34059.38920182,53308.034187360005 2025-09-22,18:18:19.000,265,11054700,3005,0,1758565098,13122.271536139997,30830.485861409994,53308.013226 2025-09-22,18:18:20.000,265,11054634,3325,0,1758565099,13122.487098060003,28063.011521670007,53308.1180328 2025-09-22,18:18:21.000,265,11054602,3205,0,1758565100,13122.743077839994,36365.56847436,53308.14598128001 2025-09-22,18:18:22.000,265,11054681,3605,0,1758565101,13123.01253023999,32214.237129539993,53308.12501992001 2025-09-22,18:18:23.000,265,11054663,3525,0,1758565102,13123.16072906,33136.84136219999,53308.06213584 2025-09-22,18:18:24.000,265,11054722,3525,0,1758565103,13123.443654080002,29446.67820024,53308.22982672 2025-09-22,18:18:25.000,265,11054869,3965,0,1758565104,13123.645743380002,25295.26931499,53308.14598128001 2025-09-22,18:18:26.000,265,11054643,3885,0,1758565105,13123.773733269998,26218.02862851,53308.21585248001 2025-09-22,18:18:27.000,265,11054672,3525,0,1758565106,13123.915195779999,33136.94005002,53308.21585248001 2025-09-22,18:18:28.000,265,11054832,3485,0,1758565107,13124.13749401,30830.831268780006,53308.271749440006 2025-09-22,18:18:29.000,265,11054680,3485,0,1758565108,13124.29242913999,33137.355948690005,53308.43245320001 2025-09-22,18:18:30.000,265,11054452,3725,0,1758565109,13124.27222020999,32675.708424990007,53308.16694264 2025-09-22,18:18:31.000,265,11054382,3525,0,1758565110,13124.17791187,33137.27135913,53308.3276464 2025-09-22,18:18:32.000,265,11054665,4085,0,1758565111,13124.144230319995,26679.915822630006,53308.271749440006 2025-09-22,18:18:33.000,265,11054904,3365,0,1758565112,13124.11728508,32215.195811219994,53308.38354336001 2025-09-22,18:18:34.000,265,11054568,3085,0,1758565113,13123.982558879994,25296.192751020004,53308.46040168001 2025-09-22,18:18:35.000,265,11054708,3165,0,1758565114,13123.874777919998,34521.741638520005,53308.537260000005 2025-09-22,18:18:36.000,265,11054720,3045,0,1758565115,13123.955613639999,25757.586506039996,53308.36258200001 2025-09-22,18:18:37.000,265,11054658,3125,0,1758565116,13123.982558879994,29447.996387549996,53308.38354336001 2025-09-22,18:18:38.000,265,11054626,3125,0,1758565117,13124.11054876999,26680.197787829995,53308.38354336001 2025-09-22,18:18:39.000,265,11054638,3245,0,1758565118,13124.21832973,28986.50394471,53308.44642744 2025-09-22,18:18:40.000,265,11054488,3365,0,1758565119,13124.31937438,28525.103140559993,53308.537260000005 2025-09-22,18:18:41.000,265,11054720,3005,0,1758565120,13124.635980949992,34521.523115489996,53308.41149184001 2025-09-22,18:18:42.000,265,11054546,3845,0,1758565121,13124.865015490002,29908.805064779997,53308.46040168001 2025-09-22,18:18:43.000,265,11054730,3444,0,1758565122,13124.979532759993,31753.858449239997,53308.488350160005 2025-09-22,18:18:44.000,265,11054448,3405,0,1758565123,13125.087313719989,28986.151488210002,53308.59315696 2025-09-22,18:18:45.000,265,11054728,3525,0,1758565124,13125.24898515999,30830.866514430003,53308.607131200006 2025-09-22,18:18:46.000,265,11054444,3725,0,1758565125,13125.026686929989,27602.068910970003,53308.54424712 2025-09-22,18:18:47.000,265,11054476,3444,0,1758565126,13124.939114899993,32675.835309329996,53308.69097664 2025-09-22,18:18:48.000,265,11054523,3804,0,1758565127,13124.824597630002,30369.663085919994,53308.56520848 2025-09-22,18:18:49.000,265,11054579,4004,0,1758565128,13124.649453569997,33137.32775217001,53308.68398952 2025-09-22,18:18:50.000,265,11054597,3845,0,1758565129,13124.615772019992,25757.114214329995,53308.67700240001 2025-09-22,18:18:51.000,265,11054528,3605,0,1758565130,13124.521463680001,29447.446555410002,53308.67001528 2025-09-22,18:18:52.000,265,11054533,3645,0,1758565131,13124.629244639997,32676.399239730003,53308.66302816 2025-09-22,18:18:53.000,265,11054573,3325,0,1758565132,13124.689871429997,30831.331757010004,53308.81674480001 2025-09-22,18:18:54.000,265,11054604,3125,0,1758565133,13124.710080359997,32215.11827079,53308.69097664 2025-09-22,18:18:55.000,265,11054561,3565,0,1758565134,13124.817861319993,26679.760741770006,53308.86565464001 2025-09-22,18:18:56.000,265,11054642,3285,0,1758565135,13124.838070249993,38211.41841051,53308.85866752 2025-09-22,18:18:57.000,265,11054763,3645,0,1758565136,13124.790916079997,28063.504960770006,53308.872641760005 2025-09-22,18:18:58.000,265,11054817,4085,0,1758565137,13124.891960729998,27602.336777909994,53308.85866752 2025-09-22,18:18:59.000,265,11054672,3485,0,1758565138,13124.824597630002,36366.65404038,53308.872641760005 2025-09-22,18:19:00.000,265,11054596,3605,0,1758565139,13124.784179770002,28525.138386210005,53309.01238416001 2025-09-22,18:19:01.000,265,11054724,3565,0,1758565140,13124.797652389992,27141.478756769997,53309.05430688001 2025-09-22,18:19:02.000,265,11054650,3725,0,1758565141,13124.689871429997,28525.286417940006,53308.991422800005 2025-09-22,18:19:03.000,265,11054678,3365,0,1758565142,13124.649453569997,29447.975240159998,53309.110203840006 2025-09-22,18:19:04.000,265,11054615,3965,0,1758565143,13124.609035709997,28525.50494097,53309.06129400001 2025-09-22,18:19:05.000,265,11054627,3885,0,1758565144,13124.548408919996,24835.40522118,53308.9564872 2025-09-22,18:19:06.000,265,11054664,3685,0,1758565145,13124.521463680001,33599.27133933001,53309.05430688001 2025-09-22,18:19:07.000,265,11054711,3924,0,1758565146,13124.494518439991,33137.997419520005,53309.06129400001 2025-09-22,18:19:08.000,265,11054725,3765,0,1758565147,13124.467573199996,29447.742618870005,53308.942512960006 2025-09-22,18:19:09.000,265,11054651,3725,0,1758565148,13124.467573199996,26218.768787160006,53309.04731976 2025-09-22,18:19:10.000,265,11054676,3365,0,1758565149,13124.37326485999,33598.975275870005,53309.13116520001 2025-09-22,18:19:11.000,265,11054590,3365,0,1758565150,13124.285692829995,30370.360949790003,53309.07526824 2025-09-22,18:19:12.000,265,11054660,3245,0,1758565151,13124.245274969995,29909.354896920006,53309.110203840006 2025-09-22,18:19:13.000,265,11054622,3085,0,1758565152,13124.07686722,30370.797995850007,53309.13815232 2025-09-22,18:19:14.000,265,11054675,3965,0,1758565153,13124.016240429999,27603.422343929997,53309.0962296 2025-09-22,18:19:15.000,265,11054618,3565,0,1758565154,13123.948877329989,31754.993359169996,53309.13815232 2025-09-22,18:19:16.000,265,11054740,3525,0,1758565155,13123.955613639999,28987.554265080005,53309.06129400001 2025-09-22,18:19:17.000,265,11054710,3605,0,1758565156,13123.975822569999,28526.604605250002,53309.14513944 2025-09-22,18:19:18.000,265,11054831,4125,0,1758565157,13124.05665829,33139.32265596,53309.089242480004 2025-09-22,18:19:19.000,265,11054661,3965,0,1758565158,13124.265483899995,33139.231017269994,53309.13116520001 2025-09-22,18:19:20.000,265,11054732,3645,0,1758565159,13124.31937438,29910.250136429997,53309.07526824 2025-09-22,18:19:21.000,265,11054633,3965,0,1758565160,13124.46083689,29449.032609660004,53309.159113680005 2025-09-22,18:19:22.000,265,11054603,3845,0,1758565161,13124.48104582,30832.692239099997,53309.14513944 2025-09-22,18:19:23.000,265,11054618,3405,0,1758565162,13124.615772019992,27142.57137192,53309.07526824 2025-09-22,18:19:24.000,265,11054655,3685,0,1758565163,13124.555145229991,34984.03063305,53309.04731976 2025-09-22,18:19:25.000,265,11054747,3725,0,1758565164,13124.474309509991,26681.290402979997,53309.0962296 2025-09-22,18:19:26.000,265,11054716,3205,0,1758565165,13124.35979224,30832.8332217,53309.089242480004 2025-09-22,18:19:27.000,265,11054682,3005,0,1758565166,13124.23180234999,26220.10812186,53309.21501064 2025-09-22,18:19:28.000,265,11054491,3725,0,1758565167,13123.948877329989,22530.071844239996,53309.21501064 2025-09-22,18:19:29.000,265,11054667,3565,0,1758565168,13123.766996959988,22991.34576405,53309.235972 2025-09-22,18:19:30.000,265,11054656,3405,0,1758565169,13123.598589209992,34984.432433459995,53309.235972 2025-09-22,18:19:31.000,265,11054730,3085,0,1758565170,13123.383027290001,23914.140323219995,53309.208023520005 2025-09-22,18:19:32.000,265,11054762,3685,0,1758565171,13123.322400500001,30833.235022110006,53309.20103640001 2025-09-22,18:19:33.000,265,11054634,3325,0,1758565172,13123.369554669996,30833.383053840007,53309.21501064 2025-09-22,18:19:34.000,265,11054665,3765,0,1758565173,13123.463863010002,26682.07285641,53309.26392048 2025-09-22,18:19:35.000,265,11054615,3965,0,1758565174,13123.645743380002,32678.619715680004,53309.17308792 2025-09-22,18:19:36.000,265,11054778,3565,0,1758565175,13123.814151129998,28988.611634579996,53309.159113680005 2025-09-22,18:19:37.000,265,11054586,3365,0,1758565176,13124.05665829,28527.44345172,53309.110203840006 2025-09-22,18:19:38.000,265,11054741,3804,0,1758565177,13124.245274969995,32217.430385429994,53309.19404928 2025-09-22,18:19:39.000,265,11054747,3804,0,1758565178,13124.38000117,31756.022532150004,53309.24295912 2025-09-22,18:19:40.000,265,11054689,4045,0,1758565179,13124.561881540001,29910.835214220002,53309.1661008 2025-09-22,18:19:41.000,265,11054704,3565,0,1758565180,13124.642717260002,28526.851324799994,53309.159113680005 2025-09-22,18:19:42.000,265,11054677,3885,0,1758565181,13124.568617849996,26220.28435011,53309.1661008 2025-09-22,18:19:43.000,265,11054645,3685,0,1758565182,13124.4002101,30832.762730400005,53309.26392048 2025-09-22,18:19:44.000,265,11054735,3685,0,1758565183,13124.13075769999,29910.264234689996,53309.277894720006 2025-09-22,18:19:45.000,265,11054659,3725,0,1758565184,13123.868041609989,33139.18872249,53309.3407788 2025-09-22,18:19:46.000,265,11054712,3125,0,1758565185,13123.511017179997,27142.761698429997,53309.36872728001 2025-09-22,18:19:47.000,265,11054721,3845,0,1758565186,13123.369554669996,29910.623740320007,53309.36174016 2025-09-22,18:19:48.000,265,11054655,4085,0,1758565187,13123.17420167999,30371.8201197,53309.28488184 2025-09-22,18:19:49.000,265,11054797,4045,0,1758565188,13123.207883229996,29910.567347279997,53309.34776592001 2025-09-22,18:19:50.000,265,11054553,3885,0,1758565189,13123.315664189991,24836.504885460003,53309.326804560005 2025-09-22,18:19:51.000,265,11054689,3765,0,1758565190,13123.524489800002,27604.409222129994,53309.36872728001 2025-09-22,18:19:52.000,265,11054594,3685,0,1758565191,13123.787205889988,28988.477701109994,53309.326804560005 2025-09-22,18:19:53.000,265,11054919,4004,0,1758565192,13124.11054876999,33139.67511246,53309.494495440005 2025-09-22,18:19:54.000,265,11054505,3804,0,1758565193,13124.31937438,32678.718403499995,53309.35475304 2025-09-22,18:19:55.000,265,11054665,4004,0,1758565194,13124.743761910002,31294.515991049993,53309.36174016 2025-09-22,18:19:56.000,265,11054703,4125,0,1758565195,13124.750498219997,32678.422340039993,53309.36174016 2025-09-22,18:19:57.000,265,11054363,3765,0,1758565196,13124.710080359997,23913.865407150006,53309.39667576001 2025-09-22,18:19:58.000,265,11054757,3525,0,1758565197,13124.507991059996,28065.00642546,53309.36174016 2025-09-22,18:19:59.000,265,11054777,3765,0,1758565198,13124.23853866,30832.473716070002,53309.47353408 2025-09-22,18:20:00.000,265,11054766,3245,0,1758565199,13123.800678509993,32677.05480882,53309.592315120004 2025-09-22,18:20:01.000,265,11054744,3685,0,1758565200,13123.531226109997,30370.438490219996,53309.592315120004 2025-09-22,18:20:02.000,265,11054690,3085,0,1758565201,13123.10010227,26219.276324520004,53309.59930224 2025-09-22,18:20:03.000,265,11054760,3285,0,1758565202,13122.87106772999,29909.446535609997,53309.662186320005 2025-09-22,18:20:04.000,265,11054625,3685,0,1758565203,13122.796968319999,30371.009469750003,53309.74603176 2025-09-22,18:20:05.000,265,11054766,3365,0,1758565204,13122.642033189994,26681.064830820003,53309.52943104 2025-09-22,18:20:06.000,265,11054707,4085,0,1758565205,13122.648769499989,27142.648912350007,53309.63423784001 2025-09-22,18:20:07.000,265,11054692,3365,0,1758565206,13122.628560569989,30832.882565609994,53309.63423784001 2025-09-22,18:20:08.000,265,11054513,4004,0,1758565207,13122.81044093999,30833.14338342,53309.613276480006 2025-09-22,18:20:09.000,265,11054589,3965,0,1758565208,13122.83064986999,24375.456537809994,53309.57834088 2025-09-22,18:20:10.000,265,11054576,3485,0,1758565209,13122.97884869,28065.457569780003,53309.64821208 2025-09-22,18:20:11.000,265,11054615,3885,0,1758565210,13123.026002859995,29910.807017700005,53309.52943104 2025-09-22,18:20:12.000,265,11054614,3725,0,1758565211,13123.066420719995,25759.264198980003,53309.55737952001 2025-09-22,18:20:13.000,265,11054634,3365,0,1758565212,13123.187674299996,28065.78887889,53309.52943104 2025-09-22,18:20:14.000,265,11054591,4085,0,1758565213,13123.167465369996,29911.145375940003,53309.53641816001 2025-09-22,18:20:15.000,265,11054762,3165,0,1758565214,13123.228092159996,29911.110130290006,53309.53641816001 2025-09-22,18:20:16.000,265,11054575,3645,0,1758565215,13123.13378381999,27143.417267519995,53309.592315120004 2025-09-22,18:20:17.000,265,11054719,3765,0,1758565216,13123.11357488999,32217.493827600003,53309.55737952001 2025-09-22,18:20:18.000,265,11054670,3005,0,1758565217,13122.97884869,28527.676073010007,53309.43859848001 2025-09-22,18:20:19.000,265,11054608,3085,0,1758565218,13122.97211237999,29911.420292010007,53309.57135376 2025-09-22,18:20:20.000,265,11054603,3685,0,1758565219,13122.817177249999,32217.923824530008,53309.64821208 2025-09-22,18:20:21.000,265,11054671,3605,0,1758565220,13122.844122489994,33601.47066789,53309.543405280005 2025-09-22,18:20:22.000,265,11054871,3685,0,1758565221,13122.93843083,29450.230961759997,53309.53641816001 2025-09-22,18:20:23.000,265,11054805,3885,0,1758565222,13122.965376069995,35907.727480860005,53309.47353408 2025-09-22,18:20:24.000,265,11054741,3924,0,1758565223,13122.93169451999,31294.727464950003,53309.62725072 2025-09-22,18:20:25.000,265,11054609,3804,0,1758565224,13123.19441060999,25759.517967659995,53309.592315120004 2025-09-22,18:20:26.000,265,11054790,3405,0,1758565225,13123.05294809999,29910.792919440006,53309.69712192 2025-09-22,18:20:27.000,265,11054705,3885,0,1758565226,13122.95863976,26682.009414240005,53309.67616056 2025-09-22,18:20:28.000,265,11054583,3845,0,1758565227,13122.99905762,29449.370967900002,53309.63423784001 2025-09-22,18:20:29.000,265,11054866,3525,0,1758565228,13122.864331419994,27604.317583440003,53309.65519920001 2025-09-22,18:20:30.000,265,11054707,3804,0,1758565229,13122.709396289989,31755.937942589997,53309.64821208 2025-09-22,18:20:31.000,265,11054660,3525,0,1758565230,13122.547724849988,30372.278313150004,53309.60628936001 2025-09-22,18:20:32.000,265,11054597,3885,0,1758565231,13122.311953999997,30833.827149029996,53309.73205752001 2025-09-22,18:20:33.000,265,11054700,3125,0,1758565232,13122.123337320001,28989.013434990004,53309.58532800001 2025-09-22,18:20:34.000,265,11054802,3205,0,1758565233,13122.015556359991,28989.22490889,53309.60628936001 2025-09-22,18:20:35.000,265,11054694,3125,0,1758565234,13121.88083016,26682.953997660006,53309.592315120004 2025-09-22,18:20:36.000,265,11054689,3685,0,1758565235,13121.927984329996,26221.792863929993,53309.52244392 2025-09-22,18:20:37.000,265,11054687,3765,0,1758565236,13121.93472063999,28067.015427510007,53309.543405280005 2025-09-22,18:20:38.000,265,11054700,3045,0,1758565237,13121.968402189996,30834.489767249994,53309.445585600006 2025-09-22,18:20:39.000,265,11054614,3285,0,1758565238,13121.948193259996,28527.654925619994,53309.613276480006 2025-09-22,18:20:40.000,265,11054746,3285,0,1758565239,13121.88083016,30372.278313150004,53309.52244392 2025-09-22,18:20:41.000,265,11054714,3325,0,1758565240,13121.69221347999,33600.885590100006,53309.50846968 2025-09-22,18:20:42.000,265,11054631,3924,0,1758565241,13121.523805729994,27142.973172330006,53309.48750832001 2025-09-22,18:20:43.000,265,11054773,4004,0,1758565242,13121.395815839998,29449.07490444,53309.41763712001 2025-09-22,18:20:44.000,265,11054668,3525,0,1758565243,13121.220671779993,30832.854369089997,53309.45955984 2025-09-22,18:20:45.000,265,11054674,3365,0,1758565244,13121.133099749997,34061.708365590006,53309.43859848001 2025-09-22,18:20:46.000,265,11054702,3245,0,1758565245,13120.971428309997,28065.267243270006,53309.3058432 2025-09-22,18:20:47.000,265,11054650,3565,0,1758565246,13120.924274140001,32216.810061990007,53309.29885608001 2025-09-22,18:20:48.000,265,11054791,3765,0,1758565247,13120.951219379996,28987.94196723,53309.326804560005 2025-09-22,18:20:49.000,265,11054719,4125,0,1758565248,13120.998373549992,31294.318615409997,53309.28488184 2025-09-22,18:20:50.000,265,11054693,3365,0,1758565249,13120.971428309997,31294.403204970004,53309.27090760001 2025-09-22,18:20:51.000,265,11054620,3525,0,1758565250,13120.904065210001,31294.13533803,53309.27090760001 2025-09-22,18:20:52.000,265,11054746,3005,0,1758565251,13120.850174729996,32677.802016600006,53309.20103640001 2025-09-22,18:20:53.000,265,11054701,3765,0,1758565252,13120.789547939996,34061.42640039,53309.1661008 2025-09-22,18:20:54.000,265,11054628,3245,0,1758565253,13120.71544852999,27142.381045410002,53309.19404928 2025-09-22,18:20:55.000,265,11054751,3485,0,1758565254,13120.648085429995,32216.429408969998,53309.17308792 2025-09-22,18:20:56.000,265,11054661,3765,0,1758565255,13120.55377708999,24836.22292026,53309.03334552001 2025-09-22,18:20:57.000,265,11054723,3965,0,1758565256,13120.49315029999,28987.800984629997,53309.05430688001 2025-09-22,18:20:58.000,265,11054634,3525,0,1758565257,13120.41905089,33139.223968139995,53308.9564872 2025-09-22,18:20:59.000,265,11054587,3845,0,1758565258,13120.45946875,27142.691207130003,53308.85866752 2025-09-22,18:21:00.000,265,11054693,3845,0,1758565259,13120.52009554,27604.00742172,53308.94950008 2025-09-22,18:21:01.000,265,11054713,4004,0,1758565260,13120.65482173999,30832.81912344,53308.80277056 2025-09-22,18:21:02.000,265,11054612,3444,0,1758565261,13120.904065210001,28065.098064150006,53308.84469328001 2025-09-22,18:21:03.000,265,11054638,3325,0,1758565262,13121.099418199992,29448.75064446,53308.79578344001 2025-09-22,18:21:04.000,265,11054679,3845,0,1758565263,13121.335189049998,27142.23301368,53308.72591224001 2025-09-22,18:21:05.000,265,11054685,4085,0,1758565264,13121.557487279999,26680.832209529995,53308.774822080006 2025-09-22,18:21:06.000,265,11054745,4165,0,1758565265,13121.69894979,31754.647951799998,53308.76084784 2025-09-22,18:21:07.000,265,11054670,3405,0,1758565266,13121.71242240999,27141.894655440003,53308.711938 2025-09-22,18:21:08.000,265,11054671,3605,0,1758565267,13121.69221347999,33599.63789409,53308.81674480001 2025-09-22,18:21:09.000,265,11054712,2965,0,1758565268,13121.645059309994,30370.89668367,53308.69796376001 2025-09-22,18:21:10.000,265,11054798,3085,0,1758565269,13121.59116882999,31754.704344840007,53308.607131200006 2025-09-22,18:21:11.000,265,11054626,3285,0,1758565270,13121.436233699998,29909.813090370008,53308.69796376001 2025-09-22,18:21:12.000,265,11054580,3245,0,1758565271,13121.402552149993,26219.861402309994,53308.73988648 2025-09-22,18:21:13.000,265,11054610,3285,0,1758565272,13121.355397979998,30832.8332217,53308.67001528 2025-09-22,18:21:14.000,265,11054702,3405,0,1758565273,13121.476651559999,30371.488810590003,53308.69097664 2025-09-22,18:21:15.000,265,11054589,3965,0,1758565274,13121.67200454999,29448.849332280006,53308.53027288001 2025-09-22,18:21:16.000,265,11054601,4004,0,1758565275,13121.77304919999,28526.350836569996,53308.55123424001 2025-09-22,18:21:17.000,265,11054679,3965,0,1758565276,13121.85388491999,27142.345799760005,53308.5023244 2025-09-22,18:21:18.000,265,11054705,3845,0,1758565277,13122.00208374,28525.82215182,53308.51629864 2025-09-22,18:21:19.000,265,11054583,4004,0,1758565278,13121.96166588,28987.067875110006,53308.5023244 2025-09-22,18:21:20.000,265,11054698,3645,0,1758565279,13121.948193259996,30370.635865860007,53308.54424712 2025-09-22,18:21:21.000,265,11054754,3405,0,1758565280,13121.948193259996,32677.188742290004,53308.418478960004 2025-09-22,18:21:22.000,265,11054733,4085,0,1758565281,13121.8404123,29909.693255160004,53308.418478960004 2025-09-22,18:21:23.000,265,11054756,3485,0,1758565282,13121.87409384999,32677.343823150004,53308.46040168001 2025-09-22,18:21:24.000,265,11054640,3725,0,1758565283,13121.75957658,27142.127276729996,53308.4673888 2025-09-22,18:21:25.000,265,11054618,3325,0,1758565284,13121.88083016,31754.887622220005,53308.35559488 2025-09-22,18:21:26.000,265,11054671,3645,0,1758565285,13121.92124802,30371.079961049996,53308.37655624 2025-09-22,18:21:27.000,265,11054610,3245,0,1758565286,13122.096392079991,31754.824180049996,53308.43245320001 2025-09-22,18:21:28.000,265,11054604,3205,0,1758565287,13122.258063519992,28986.933941640003,53308.24380096001 2025-09-22,18:21:29.000,265,11054657,3605,0,1758565288,13122.453416509998,30831.85339263,53308.187904 2025-09-22,18:21:30.000,265,11054707,3645,0,1758565289,13122.796968319999,26680.31057391,53308.23681384 2025-09-22,18:21:31.000,265,11054674,3005,0,1758565290,13122.985584999995,32215.153516439997,53308.31367216001 2025-09-22,18:21:32.000,265,11054559,4004,0,1758565291,13123.207883229996,26679.718446989995,53308.06912296 2025-09-22,18:21:33.000,265,11054580,3685,0,1758565292,13123.389763599997,29447.016558479998,53308.271749440006 2025-09-22,18:21:34.000,265,11054741,3885,0,1758565293,13123.511017179997,27601.96317402,53308.2577752 2025-09-22,18:21:35.000,265,11054665,3965,0,1758565294,13123.376290979992,30369.634889399997,53308.418478960004 2025-09-22,18:21:36.000,265,11054722,3525,0,1758565295,13123.450390389997,28063.26529035,53308.37655624 2025-09-22,18:21:37.000,265,11054842,3725,0,1758565296,13123.423445150001,28524.85642101,53308.16694264 2025-09-22,18:21:38.000,265,11054521,3804,0,1758565297,13123.463863010002,32214.927944280003,53308.271749440006 2025-09-22,18:21:39.000,265,11054537,3845,0,1758565298,13123.450390389997,29447.79901191,53308.3975176 2025-09-22,18:21:40.000,265,11054543,4045,0,1758565299,13123.457126699992,28063.857417270003,53308.29969792 2025-09-22,18:21:41.000,265,11054523,3885,0,1758565300,13123.416708839992,30831.437493959995,53308.38354336001 2025-09-22,18:21:42.000,265,11054691,4165,0,1758565301,13123.214619539991,28063.751680319998,53308.23681384 2025-09-22,18:21:43.000,265,11054615,3605,0,1758565302,13123.18093799,28524.616750589994,53308.26476232001 2025-09-22,18:21:44.000,265,11054658,3245,0,1758565303,13123.281982640001,30369.43751376,53308.24380096001 2025-09-22,18:21:45.000,265,11054659,3565,0,1758565304,13123.295455259991,29446.51607025,53308.21585248001 2025-09-22,18:21:46.000,265,11054678,3165,0,1758565305,13123.335873119991,28985.249199569997,53308.33463352 2025-09-22,18:21:47.000,265,11054681,3765,0,1758565306,13123.490808249997,28062.673163429994,53308.42546608 2025-09-22,18:21:48.000,265,11054718,3005,0,1758565307,13123.490808249997,31291.506012540005,53308.29271080001 2025-09-22,18:21:49.000,265,11054445,4004,0,1758565308,13123.598589209992,33136.42546353,53308.31367216001 2025-09-22,18:21:50.000,265,11054622,3565,0,1758565309,13123.645743380002,29446.466726340004,53308.46040168001 2025-09-22,18:21:51.000,265,11054682,3405,0,1758565310,13123.544698730002,28985.347887390002,53308.33463352 2025-09-22,18:21:52.000,265,11054871,3804,0,1758565311,13123.470599319997,29446.607708940006,53308.34860776 2025-09-22,18:21:53.000,265,11054656,3605,0,1758565312,13123.403236220001,26679.450580050005,53308.30668504 2025-09-22,18:21:54.000,265,11054548,3325,0,1758565313,13123.18093799,22528.295463479997,53308.20886536 2025-09-22,18:21:55.000,265,11054447,4004,0,1758565314,13123.07989334,25756.994379120006,53308.18091688 2025-09-22,18:21:56.000,265,11054748,3525,0,1758565315,13122.99232130999,32214.610733430003,53308.22283960001 2025-09-22,18:21:57.000,265,11054794,3804,0,1758565316,13123.1203112,32214.927944280003,53308.29271080001 2025-09-22,18:21:58.000,265,11054534,3525,0,1758565317,13123.1203112,30369.853412430006,53308.201878240005 2025-09-22,18:21:59.000,265,11054838,3685,0,1758565318,13123.13378381999,29447.277376290003,53308.30668504 2025-09-22,18:22:00.000,265,11054626,3165,0,1758565319,13123.383027290001,29908.572443490004,53308.30668504 2025-09-22,18:22:01.000,265,11054697,3845,0,1758565320,13123.443654080002,30369.60669288,53308.06912296 2025-09-22,18:22:02.000,265,11054577,3765,0,1758565321,13123.665952310002,33598.10118375,53308.21585248001 2025-09-22,18:22:03.000,265,11054757,3605,0,1758565322,13123.888250539989,29907.677203979998,53307.96431616 2025-09-22,18:22:04.000,265,11054630,3205,0,1758565323,13124.02971304999,27139.815162090003,53308.201878240005 2025-09-22,18:22:05.000,265,11054665,3485,0,1758565324,13124.13075769999,37748.47384689,53308.04117448 2025-09-22,18:22:06.000,265,11054758,3245,0,1758565325,13124.043185669994,26216.654048159995,53308.00623888001 2025-09-22,18:22:07.000,265,11054617,4004,0,1758565326,13124.07013090999,28061.263337430006,53308.24380096001 2025-09-22,18:22:08.000,265,11054837,3605,0,1758565327,13124.03644936,27599.841385890002,53308.09707144001 2025-09-22,18:22:09.000,265,11054823,3804,0,1758565328,13123.921932089994,32212.362060960004,53307.95732904001 2025-09-22,18:22:10.000,265,11054788,3845,0,1758565329,13123.753524339998,28061.101207440006,53308.12501992001 2025-09-22,18:22:11.000,265,11054596,3365,0,1758565330,13123.834360059998,30828.709480649995,53308.201878240005 2025-09-22,18:22:12.000,265,11054810,3405,0,1758565331,13123.760260649993,28061.608744800003,53308.02720024001 2025-09-22,18:22:13.000,265,11054933,4085,0,1758565332,13123.713106479998,25755.59865138,53308.19489112001 2025-09-22,18:22:14.000,265,11054562,3605,0,1758565333,13123.773733269998,28523.453644139998,53308.1180328 2025-09-22,18:22:15.000,265,11054462,3645,0,1758565334,13123.679424929993,35442.76686606,53307.97829040001 2025-09-22,18:22:16.000,265,11054602,3605,0,1758565335,13123.558171349992,28524.031672800003,53308.104058560006 2025-09-22,18:22:17.000,265,11054579,3845,0,1758565336,13123.551435039997,29446.459677210005,53308.11104568 2025-09-22,18:22:18.000,265,11054692,3365,0,1758565337,13123.531226109997,26678.999435730002,53307.99226464 2025-09-22,18:22:19.000,265,11054795,3685,0,1758565338,13123.551435039997,29907.374091389996,53308.083097200004 2025-09-22,18:22:20.000,265,11054356,3245,0,1758565339,13123.537962419992,26217.09109422,53308.05514872001 2025-09-22,18:22:21.000,265,11054775,4245,0,1758565340,13123.645743380002,27600.539249759997,53307.90841920001 2025-09-22,18:22:22.000,265,11054622,3285,0,1758565341,13124.03644936,28522.77692766,53307.99925176 2025-09-22,18:22:23.000,265,11054777,3804,0,1758565342,13124.265483899995,25755.267342270003,53307.99925176 2025-09-22,18:22:24.000,265,11054565,4004,0,1758565343,13124.474309509991,32673.939093359993,53307.90841920001 2025-09-22,18:22:25.000,265,11054681,3965,0,1758565344,13124.716816669992,27600.609741060005,53308.02720024001 2025-09-22,18:22:26.000,265,11054721,4165,0,1758565345,13124.885224420002,28062.14447868,53307.99925176 2025-09-22,18:22:27.000,265,11054639,4125,0,1758565346,13124.831333939997,25294.79702328,53308.04117448 2025-09-22,18:22:28.000,265,11054755,3924,0,1758565347,13124.804388700002,30829.893734490004,53307.99925176 2025-09-22,18:22:29.000,265,11054632,3325,0,1758565348,13124.703344050002,28985.072971319998,53308.1180328 2025-09-22,18:22:30.000,265,11054603,4004,0,1758565349,13124.683135120002,31291.343882550005,53308.29271080001 2025-09-22,18:22:31.000,265,11054774,3444,0,1758565350,13124.427155339996,34981.09114583999,53308.11104568 2025-09-22,18:22:32.000,265,11054397,4004,0,1758565351,13124.33958331,25756.056844830004,53308.19489112001 2025-09-22,18:22:33.000,265,11054677,4085,0,1758565352,13124.326110689995,28523.43954588,53308.2577752 2025-09-22,18:22:34.000,265,11054699,3765,0,1758565353,13124.225066039995,29907.099175320007,53308.24380096001 2025-09-22,18:22:35.000,265,11054630,3365,0,1758565354,13124.204857109995,25755.655044419997,53308.18091688 2025-09-22,18:22:36.000,265,11054445,3685,0,1758565355,13124.33958331,30368.210965139995,53308.3975176 2025-09-22,18:22:37.000,265,11054780,3125,0,1758565356,13124.406946409996,25294.62784416,53308.44642744 2025-09-22,18:22:38.000,265,11054539,3645,0,1758565357,13124.35979224,26216.92896423,53308.3276464 2025-09-22,18:22:39.000,265,11054676,3085,0,1758565358,13124.46083689,32674.36204116,53308.40450472 2025-09-22,18:22:40.000,265,11054443,3645,0,1758565359,13124.454100579991,30829.576523640004,53308.250788080004 2025-09-22,18:22:41.000,265,11054718,3525,0,1758565360,13124.433891649991,31290.667166069994,53308.43245320001 2025-09-22,18:22:42.000,265,11054414,3405,0,1758565361,13124.29916545,34980.52721544,53308.31367216001 2025-09-22,18:22:43.000,265,11054671,4045,0,1758565362,13124.15096662999,30368.14047384,53308.271749440006 2025-09-22,18:22:44.000,265,11054703,3804,0,1758565363,13124.04992197999,25294.402272000007,53308.22982672 2025-09-22,18:22:45.000,265,11054721,4085,0,1758565364,13123.834360059998,28983.973307039996,53308.320659280005 2025-09-22,18:22:46.000,265,11054623,3924,0,1758565365,13123.901723159994,30828.864561509996,53308.39053048001 2025-09-22,18:22:47.000,265,11054750,3444,0,1758565366,13123.942141019994,28983.508064459995,53308.201878240005 2025-09-22,18:22:48.000,265,11054673,4045,0,1758565367,13124.1981208,32212.157636189993,53308.250788080004 2025-09-22,18:22:49.000,265,11054517,4085,0,1758565368,13124.29242913999,29444.655099929994,53308.26476232001 2025-09-22,18:22:50.000,265,11054767,3885,0,1758565369,13124.656189879992,32212.058948370002,53308.250788080004 2025-09-22,18:22:51.000,265,11054455,3924,0,1758565370,13124.986269069988,23448.439549770002,53308.12501992001 2025-09-22,18:22:52.000,265,11054593,3525,0,1758565371,13125.154676819999,29905.964265389994,53308.13899416 2025-09-22,18:22:53.000,265,11054615,3885,0,1758565372,13125.41739291,29444.89477035,53308.201878240005 2025-09-22,18:22:54.000,265,11054710,3165,0,1758565373,13125.424129219995,30367.146546510005,53308.2577752 2025-09-22,18:22:55.000,265,11054579,3725,0,1758565374,13125.55211910999,28060.67825964,53308.250788080004 2025-09-22,18:22:56.000,265,11054586,3325,0,1758565375,13125.53191017999,36362.59374149999,53308.2577752 2025-09-22,18:22:57.000,265,11054621,3565,0,1758565376,13125.504964939995,28059.783020129995,53308.29969792 2025-09-22,18:22:58.000,265,11054564,3285,0,1758565377,13125.653163759991,34055.582671619995,53308.42546608 2025-09-22,18:22:59.000,265,11054462,3525,0,1758565378,13125.713790549991,34055.12447816999,53308.40450472 2025-09-22,18:23:00.000,265,11054732,3685,0,1758565379,13125.882198300002,31287.375222360002,53308.52328576 2025-09-22,18:23:01.000,265,11054648,3285,0,1758565380,13126.084287600002,29442.328887030002,53308.4673888 2025-09-22,18:23:02.000,265,11054797,3725,0,1758565381,13126.117969149993,31748.635043910006,53308.60014408001 2025-09-22,18:23:03.000,265,11054707,4085,0,1758565382,13126.198804869993,29442.624950490004,53308.56520848 2025-09-22,18:23:04.000,265,11054615,3885,0,1758565383,13126.165123319988,24830.393289750005,53308.52328576 2025-09-22,18:23:05.000,265,11054535,4085,0,1758565384,13126.158387009993,29904.173786369996,53308.51629864 2025-09-22,18:23:06.000,265,11054608,3565,0,1758565385,13126.165123319988,30826.834412070006,53308.55822136001 2025-09-22,18:23:07.000,265,11054677,3965,0,1758565386,13126.198804869993,32210.64912237,53308.72591224001 2025-09-22,18:23:08.000,265,11054655,3924,0,1758565387,13126.373948929999,31749.49503777,53308.66302816 2025-09-22,18:23:09.000,265,11054526,3444,0,1758565388,13126.56930191999,32671.824354359997,53308.69796376001 2025-09-22,18:23:10.000,265,11054743,3845,0,1758565389,13126.892644799991,29443.16068437,53308.774822080006 2025-09-22,18:23:11.000,265,11054706,3765,0,1758565390,13127.377659119993,32210.233223699994,53308.81674480001 2025-09-22,18:23:12.000,265,11054670,3205,0,1758565391,13127.71447462,29904.011656379997,53308.94950008 2025-09-22,18:23:13.000,265,11054595,3405,0,1758565392,13127.99739964,34515.982499310005,53308.94950008 2025-09-22,18:23:14.000,265,11054739,3725,0,1758565393,13128.212961559992,36360.810311609996,53308.99840992 2025-09-22,18:23:15.000,265,11054623,3845,0,1758565394,13128.071499049991,27135.966337110003,53309.11719096 2025-09-22,18:23:16.000,265,11054713,3804,0,1758565395,13127.983927019995,30364.277550600003,53309.12417808 2025-09-22,18:23:17.000,265,11054819,3885,0,1758565396,13127.741419859994,28980.350054220005,53309.277894720006 2025-09-22,18:23:18.000,265,11054655,3885,0,1758565397,13127.620166279994,25290.292629210002,53309.47353408 2025-09-22,18:23:19.000,265,11054441,3885,0,1758565398,13127.492176389998,26673.818325180007,53309.41763712001 2025-09-22,18:23:20.000,265,11054877,4205,0,1758565399,13127.384395429988,32208.428646419998,53309.3407788 2025-09-22,18:23:21.000,265,11054714,3245,0,1758565400,13127.505649009989,30363.262475879994,53309.53641816001 2025-09-22,18:23:22.000,265,11054603,3885,0,1758565401,13127.781837719995,31746.851614019994,53309.43161136 2025-09-22,18:23:23.000,265,11054556,3804,0,1758565402,13127.99739964,31285.81736463,53309.34776592001 2025-09-22,18:23:24.000,265,11054561,4045,0,1758565403,13128.246643109997,36359.069176499994,53309.51545680001 2025-09-22,18:23:25.000,265,11054701,3885,0,1758565404,13128.367896689997,30363.18493545,53309.543405280005 2025-09-22,18:23:26.000,265,11054618,3444,0,1758565405,13128.576722299993,27134.683395450003,53309.494495440005 2025-09-22,18:23:27.000,265,11054686,3085,0,1758565406,13128.441996100002,28518.427614450004,53309.64821208 2025-09-22,18:23:28.000,265,11054715,3565,0,1758565407,13128.563249680003,29902.291668660007,53309.6202636 2025-09-22,18:23:29.000,265,11054666,3165,0,1758565408,13128.435259789992,29902.38330735,53309.64122496 2025-09-22,18:23:30.000,265,11054708,3005,0,1758565409,13128.495886579993,30824.931146970004,53309.85782568 2025-09-22,18:23:31.000,265,11054461,4045,0,1758565410,13128.502622890002,29902.432651259995,53309.8648128 2025-09-22,18:23:32.000,265,11054624,3285,0,1758565411,13128.610403849998,30363.83345541,53309.89276128001 2025-09-22,18:23:33.000,265,11054660,3205,0,1758565412,13128.724921119989,28518.977446589997,53309.89276128001 2025-09-22,18:23:34.000,265,11054578,3565,0,1758565413,13128.940483039994,27135.402406709996,53309.829877200005 2025-09-22,18:23:35.000,265,11054775,3885,0,1758565414,13128.960691969995,27135.451750620006,53309.99058096001 2025-09-22,18:23:36.000,265,11054768,3645,0,1758565415,13128.86638362999,30825.339996509996,53309.98359384 2025-09-22,18:23:37.000,265,11054684,3525,0,1758565416,13128.731657429998,30364.249354080006,53309.997568080005 2025-09-22,18:23:38.000,265,11054610,3444,0,1758565417,13128.448732409997,29441.807251410006,53310.06743928001 2025-09-22,18:23:39.000,265,11054703,3685,0,1758565418,13128.327478829997,27596.901898680007,53310.12333624 2025-09-22,18:23:40.000,265,11054676,3685,0,1758565419,13128.280324660001,28058.366145000007,53310.15128472 2025-09-22,18:23:41.000,265,11054662,3605,0,1758565420,13128.287060969997,29442.265444859993,53310.19320744 2025-09-22,18:23:42.000,265,11054650,3405,0,1758565421,13128.468941339997,28058.831387579994,53310.19320744 2025-09-22,18:23:43.000,265,11054609,4085,0,1758565422,13128.623876469988,27136.706495759994,53310.22814304001 2025-09-22,18:23:44.000,265,11054743,3645,0,1758565423,13128.684503259989,30827.05998423,53310.27006576 2025-09-22,18:23:45.000,265,11054651,3804,0,1758565424,13128.731657429998,28982.521186259997,53310.31198848 2025-09-22,18:23:46.000,265,11054672,3085,0,1758565425,13128.697975879993,30827.955223740006,53310.32596272001 2025-09-22,18:23:47.000,265,11054672,3165,0,1758565426,13128.630612779998,28061.00956875,53310.37487256001 2025-09-22,18:23:48.000,265,11054596,2965,0,1758565427,13128.482413960002,30367.541297789998,53310.430769520004 2025-09-22,18:23:49.000,265,11054666,3285,0,1758565428,13128.340951450002,31290.328807829996,53310.47269224001 2025-09-22,18:23:50.000,265,11054671,3645,0,1758565429,13128.084971669996,31751.708464590003,53310.598460400004 2025-09-22,18:23:51.000,265,11054688,3405,0,1758565430,13128.091707979991,24833.107204800006,53310.549550560005 2025-09-22,18:23:52.000,265,11054715,3725,0,1758565431,13128.091707979991,23910.55231605,53310.563524799996 2025-09-22,18:23:53.000,265,11054590,3525,0,1758565432,13128.145598459996,30368.133424710002,53310.55653768 2025-09-22,18:23:54.000,265,11054605,3924,0,1758565433,13128.293797279992,25294.183748969997,53310.61243464001 2025-09-22,18:23:55.000,265,11054624,3285,0,1758565434,13128.401578240002,30829.379148000007,53310.58448616 2025-09-22,18:23:56.000,265,11054781,3965,0,1758565435,13128.596931229993,30829.393246260006,53310.58448616 2025-09-22,18:23:57.000,265,11054791,3804,0,1758565436,13128.596931229993,30368.069982539993,53310.59147328001 2025-09-22,18:23:58.000,265,11054491,3924,0,1758565437,13128.509359199998,27139.441558200007,53310.633396 2025-09-22,18:23:59.000,265,11054656,3444,0,1758565438,13128.314006209992,27600.595642800006,53310.68230584 2025-09-22,18:24:00.000,265,11054683,3885,0,1758565439,13128.105180599996,29445.740665949997,53310.72422856 2025-09-22,18:24:01.000,265,11054641,4045,0,1758565440,13127.85593713,29906.887701419997,53310.74518992 2025-09-22,18:24:02.000,265,11054628,3045,0,1758565441,13127.69426569,28523.12233503,53310.884932320005 2025-09-22,18:24:03.000,265,11054759,3725,0,1758565442,13127.512385319998,25294.338829829998,53310.619421760006 2025-09-22,18:24:04.000,265,11054668,3165,0,1758565443,13127.451758529998,28984.621826999995,53310.75217704 2025-09-22,18:24:05.000,265,11054652,3205,0,1758565444,13127.546066869989,23449.807080989995,53310.717241440005 2025-09-22,18:24:06.000,265,11054645,3685,0,1758565445,13127.66732044999,25756.127336129997,53310.75916416001 2025-09-22,18:24:07.000,265,11054745,3725,0,1758565446,13127.73468355,28523.883641070002,53310.62640888 2025-09-22,18:24:08.000,265,11054826,3645,0,1758565447,13127.82899188999,32675.525147609995,53310.619421760006 2025-09-22,18:24:09.000,265,11054739,4445,0,1758565448,13127.903091299995,33598.05183984,53310.598460400004 2025-09-22,18:24:10.000,265,11054598,3485,0,1758565449,13127.95698178,27140.372043359996,53310.787112640006 2025-09-22,18:24:11.000,265,11054657,3845,0,1758565450,13128.044553809996,29446.67115111,53310.668331600005 2025-09-22,18:24:12.000,265,11054636,3525,0,1758565451,13127.99739964,32214.110245200005,53310.787112640006 2025-09-22,18:24:13.000,265,11054665,4004,0,1758565452,13127.983927019995,28523.799051509995,53310.787112640006 2025-09-22,18:24:14.000,265,11054731,3804,0,1758565453,13128.044553809996,28523.58757761,53310.884932320005 2025-09-22,18:24:15.000,265,11054541,3885,0,1758565454,13127.88961867999,34980.97835976,53310.79409976 2025-09-22,18:24:16.000,265,11054938,3645,0,1758565455,13127.80878295999,29445.832304640004,53310.787112640006 2025-09-22,18:24:17.000,265,11054641,4285,0,1758565456,13127.653847829999,29445.86050116,53310.82903536001 2025-09-22,18:24:18.000,265,11054831,3525,0,1758565457,13127.519121629994,30829.75980102,53310.65435736 2025-09-22,18:24:19.000,265,11054652,3125,0,1758565458,13127.471967459998,34058.69838708,53310.836022480005 2025-09-22,18:24:20.000,265,11054602,3205,0,1758565459,13127.370922809998,28062.630868649998,53310.87794520001 2025-09-22,18:24:21.000,265,11054785,3605,0,1758565460,13127.323768640003,33136.47480744,53310.7731384 2025-09-22,18:24:22.000,265,11054705,3685,0,1758565461,13127.162097200002,32675.334821099997,53310.7731384 2025-09-22,18:24:23.000,265,11054913,3645,0,1758565462,13127.168833509997,28524.257244959997,53310.68230584 2025-09-22,18:24:24.000,265,11054673,3605,0,1758565463,13127.013898379992,32675.602688040002,53310.78012552001 2025-09-22,18:24:25.000,265,11054507,4165,0,1758565464,13127.034107309992,30830.88061269,53310.74518992 2025-09-22,18:24:26.000,265,11054557,3965,0,1758565465,13127.121679340002,30830.831268780006,53310.73820280001 2025-09-22,18:24:27.000,265,11054612,3365,0,1758565466,13127.256405539993,32214.681224729997,53310.59147328001 2025-09-22,18:24:28.000,265,11054748,3645,0,1758565467,13127.424813289988,25757.283393449994,53310.7032672 2025-09-22,18:24:29.000,265,11054657,4045,0,1758565468,13127.721210929994,27141.217938960006,53310.55653768 2025-09-22,18:24:30.000,265,11054825,4085,0,1758565469,13128.044553809996,30831.430444829995,53310.598460400004 2025-09-22,18:24:31.000,265,11054549,3924,0,1758565470,13128.475677649993,30370.170623280006,53310.64737024 2025-09-22,18:24:32.000,265,11054774,3444,0,1758565471,13128.623876469988,32215.26630252,53310.54256344001 2025-09-22,18:24:33.000,265,11054873,3965,0,1758565472,13128.859647319994,26679.908773500007,53310.79409976 2025-09-22,18:24:34.000,265,11054632,3165,0,1758565473,13128.99437352,27141.013514189995,53310.8430096 2025-09-22,18:24:35.000,265,11054639,3685,0,1758565474,13128.98763720999,27141.091054620003,53310.73820280001 2025-09-22,18:24:36.000,265,11054719,3685,0,1758565475,13128.644085399988,29447.065902389993,53310.82204824 2025-09-22,18:24:37.000,265,11054663,3685,0,1758565476,13128.260115730001,30830.852416170004,53310.87095808 2025-09-22,18:24:38.000,265,11054648,3085,0,1758565477,13127.761628789995,27602.040714450006,53311.003713360005 2025-09-22,18:24:39.000,265,11054621,3525,0,1758565478,13127.559539489994,26679.96516654,53311.052623200005 2025-09-22,18:24:40.000,265,11054688,3444,0,1758565479,13127.128415649997,27602.463662249997,53311.02467472001 2025-09-22,18:24:41.000,265,11054850,3125,0,1758565480,13126.852226939991,28525.300516200004,53311.05961032 2025-09-22,18:24:42.000,265,11054700,3365,0,1758565481,13126.77139121999,29448.243107100003,53311.01070048 2025-09-22,18:24:43.000,265,11054599,3885,0,1758565482,13126.73097335999,30370.946027579994,53310.82903536001 2025-09-22,18:24:44.000,265,11054780,3485,0,1758565483,13126.83201800999,27142.310554109994,53310.98973912 2025-09-22,18:24:45.000,265,11054790,3485,0,1758565484,13126.845490629996,31294.050748470007,53310.898906559996 2025-09-22,18:24:46.000,265,11054601,4125,0,1758565485,13127.013898379992,31755.303520889996,53310.933842160004 2025-09-22,18:24:47.000,265,11054778,3444,0,1758565486,13126.926326349996,28065.563306730008,53310.898906559996 2025-09-22,18:24:48.000,265,11054774,3485,0,1758565487,13126.933062659991,29910.828165090003,53310.85698384001 2025-09-22,18:24:49.000,265,11054621,3804,0,1758565488,13126.7579186,26681.74859643,53310.85698384001 2025-09-22,18:24:50.000,265,11054720,3245,0,1758565489,13126.67708288,28065.725436720008,53310.87095808 2025-09-22,18:24:51.000,265,11054776,3525,0,1758565490,13126.65013763999,32217.36694326,53310.79409976 2025-09-22,18:24:52.000,265,11054593,3645,0,1758565491,13126.51541144,29910.905705519996,53310.78012552001 2025-09-22,18:24:53.000,265,11054466,3245,0,1758565492,13126.562565609995,30833.488790789997,53310.60544752 2025-09-22,18:24:54.000,265,11054731,3605,0,1758565493,13126.461520959994,29449.469655720008,53310.80807400001 2025-09-22,18:24:55.000,265,11054455,3565,0,1758565494,13126.421103099994,26682.086954669998,53310.66134448001 2025-09-22,18:24:56.000,265,11054472,3285,0,1758565495,13126.461520959994,25759.546164180007,53310.633396 2025-09-22,18:24:57.000,265,11054721,3485,0,1758565496,13126.49520251,25759.44747636,53310.563524799996 2025-09-22,18:24:58.000,265,11054466,3325,0,1758565497,13126.49520251,33139.88658636001,53310.668331600005 2025-09-22,18:24:59.000,265,11054407,3765,0,1758565498,13126.434575719999,29449.603589189996,53310.64038312001 2025-09-22,18:25:00.000,265,11054622,3565,0,1758565499,13126.414366789999,30833.481741659998,53310.57749904 2025-09-22,18:25:01.000,265,11054646,3125,0,1758565500,13126.44804833999,26220.954017459997,53310.451730880006 2025-09-22,18:25:02.000,265,11054668,3685,0,1758565501,13126.340267379994,31756.410234299998,53310.3888468 2025-09-22,18:25:03.000,265,11054858,3365,0,1758565502,13126.239222729993,26682.340723350004,53310.22115592 2025-09-22,18:25:04.000,265,11054677,3924,0,1758565503,13126.198804869993,29449.822112220005,53310.42378240001 2025-09-22,18:25:05.000,265,11054730,3405,0,1758565504,13126.171859629998,31756.135318229994,53310.29102712 2025-09-22,18:25:06.000,265,11054900,3565,0,1758565505,13125.983242950002,27604.479713430002,53310.430769520004 2025-09-22,18:25:07.000,265,11054611,3804,0,1758565506,13125.936088779992,28065.831173669998,53310.381859680005 2025-09-22,18:25:08.000,265,11054679,3685,0,1758565507,13125.855253059992,27604.225944749996,53310.25609152001 2025-09-22,18:25:09.000,265,11054717,3565,0,1758565508,13125.801362580001,28526.61870351,53310.27006576 2025-09-22,18:25:10.000,265,11054758,3365,0,1758565509,13125.713790549991,28526.597556120003,53310.24211728 2025-09-22,18:25:12.000,265,11054751,3725,0,1758565511,13125.707054239996,32677.794967470007,53310.284040000006 2025-09-22,18:25:13.000,265,11054701,3645,0,1758565512,13125.707054239996,31755.634829999995,53310.046477920005 2025-09-22,18:25:14.000,265,11054769,3405,0,1758565513,13125.632954829991,28987.716395070005,53309.92070976001 2025-09-22,18:25:15.000,265,11054658,3365,0,1758565514,13125.787889959996,28065.210850229996,53310.046477920005 2025-09-22,18:25:16.000,265,11054561,4165,0,1758565515,13125.626218519996,29448.91982358,53310.03949080001 2025-09-22,18:25:17.000,265,11054854,3325,0,1758565516,13125.626218519996,29448.990314880008,53310.0045552 2025-09-22,18:25:18.000,265,11054827,3965,0,1758565517,13125.666636379996,32677.830213120003,53310.01154232 2025-09-22,18:25:19.000,265,11054847,3804,0,1758565518,13125.707054239996,22991.077897109994,53309.97660672 2025-09-22,18:25:20.000,265,11054851,4125,0,1758565519,13125.626218519996,29909.862434280003,53309.70410904001 2025-09-22,18:25:21.000,265,11054615,4125,0,1758565520,13125.680109,26220.023532299994,53309.73904464 2025-09-22,18:25:22.000,265,11054639,4245,0,1758565521,13125.740735790001,32216.598588089997,53309.51545680001 2025-09-22,18:25:23.000,265,11054646,3605,0,1758565522,13125.740735790001,25758.784858140003,53309.51545680001 2025-09-22,18:25:24.000,265,11054660,3605,0,1758565523,13125.855253059992,31755.296471759997,53309.57834088 2025-09-22,18:25:25.000,265,11054669,3485,0,1758565524,13125.949561399997,28526.15346093,53309.57834088 2025-09-22,18:25:26.000,265,11054744,3205,0,1758565525,13126.097760219993,35445.12832461001,53309.52244392 2025-09-22,18:25:27.000,265,11054594,3125,0,1758565526,13125.989979259997,30371.065862789997,53309.48750832001 2025-09-22,18:25:28.000,265,11054695,3685,0,1758565527,13126.030397119997,34522.178684579994,53309.48750832001 2025-09-22,18:25:29.000,265,11054537,3685,0,1758565528,13126.131441769998,24374.335726139994,53309.43161136 2025-09-22,18:25:30.000,265,11054547,3565,0,1758565529,13126.057342359993,33138.44151470999,53309.34776592001 2025-09-22,18:25:31.000,265,11054771,3725,0,1758565530,13126.091023909998,26680.64188302,53309.24994624001 2025-09-22,18:25:32.000,265,11054830,2925,0,1758565531,13126.373948929999,31293.550260239994,53309.17308792 2025-09-22,18:25:33.000,265,11054727,3725,0,1758565532,13126.48846619999,22529.55725775,53309.13815232 2025-09-22,18:25:34.000,265,11054712,3565,0,1758565533,13126.65013763999,27603.39414741,53309.13116520001 2025-09-22,18:25:35.000,265,11054599,3965,0,1758565534,13126.77812753,27603.478736970006,53309.040332640005 2025-09-22,18:25:36.000,265,11054657,3885,0,1758565535,13126.960007900001,30832.269291300006,53309.04731976 2025-09-22,18:25:37.000,265,11054564,3245,0,1758565536,13127.175569819992,27603.06988743,53309.06129400001 2025-09-22,18:25:38.000,265,11054834,3485,0,1758565537,13127.236196609992,30831.36700266,53308.99840992 2025-09-22,18:25:39.000,265,11054954,3804,0,1758565538,13127.397868049993,23450.906745269996,53309.18706216 2025-09-22,18:25:40.000,265,11054861,4125,0,1758565539,13127.290087089998,26679.549267869996,53308.9564872 2025-09-22,18:25:41.000,265,11054450,3325,0,1758565540,13127.263141850002,32214.30762084,53309.04731976 2025-09-22,18:25:42.000,265,11054630,3605,0,1758565541,13127.263141850002,28985.411329559996,53309.00539704 2025-09-22,18:25:43.000,265,11054686,3165,0,1758565542,13127.263141850002,26679.16861485,53308.97744856 2025-09-22,18:25:44.000,265,11054715,3444,0,1758565543,13127.290087089998,34520.64197424,53308.823731920005 2025-09-22,18:25:45.000,265,11054515,3765,0,1758565544,13127.445022219988,30830.366026200005,53308.96347432001 2025-09-22,18:25:46.000,265,11054702,3405,0,1758565545,13127.586484729989,29908.212937860008,53308.774822080006 2025-09-22,18:25:47.000,265,11054752,3245,0,1758565546,13127.721210929994,31291.928960339996,53308.85866752 2025-09-22,18:25:48.000,265,11054664,3205,0,1758565547,13127.85593713,30369.4234155,53308.7818092 2025-09-22,18:25:49.000,265,11054723,3765,0,1758565548,13128.09844429,30369.43751376,53308.68398952 2025-09-22,18:25:50.000,265,11054704,3245,0,1758565549,13128.489150269997,24373.193767079996,53308.6420668 2025-09-22,18:25:51.000,265,11054578,3525,0,1758565550,13128.610403849998,25756.874543910002,53308.53027288001 2025-09-22,18:25:52.000,265,11054658,3365,0,1758565551,13128.94721934999,32214.63188082,53308.55123424001 2025-09-22,18:25:53.000,265,11054647,3645,0,1758565552,13129.23014436999,33598.54527894,53308.55822136001 2025-09-22,18:25:54.000,265,11054688,3565,0,1758565553,13129.418761050001,32214.79401081,53308.55822136001 2025-09-22,18:25:55.000,265,11054777,4004,0,1758565554,13129.715158689993,29908.46670654,53308.60014408001 2025-09-22,18:25:56.000,265,11054511,4004,0,1758565555,13130.025028949989,25756.853396520004,53308.62110544 2025-09-22,18:25:57.000,265,11054742,3565,0,1758565556,13130.139546219994,34059.635921370005,53308.537260000005 2025-09-22,18:25:58.000,265,11054767,3965,0,1758565557,13130.34837182999,30830.640942269994,53308.4673888 2025-09-22,18:25:59.000,265,11054597,3804,0,1758565558,13130.577406370001,26679.16861485,53308.55822136001 2025-09-22,18:26:00.000,265,11054659,3725,0,1758565559,13130.584142679996,31291.611749489995,53308.586169840004 2025-09-22,18:26:01.000,265,11054821,3685,0,1758565560,13130.840122460002,28985.291494350007,53308.67700240001 2025-09-22,18:26:02.000,265,11054569,4165,0,1758565561,13131.022002829988,28524.017574540005,53308.49533728 2025-09-22,18:26:03.000,265,11054690,3245,0,1758565562,13131.28471891999,27140.1464712,53308.52328576 2025-09-22,18:26:04.000,265,11054672,3125,0,1758565563,13131.540698699995,28985.150511750006,53308.51629864 2025-09-22,18:26:05.000,265,11054648,3325,0,1758565564,13131.843832649996,30829.858488840007,53308.6420668 2025-09-22,18:26:06.000,265,11054699,3525,0,1758565565,13132.187384459998,30830.006520569994,53308.62110544 2025-09-22,18:26:07.000,265,11054687,3565,0,1758565566,13132.443364239989,27139.723523399996,53308.50931152001 2025-09-22,18:26:08.000,265,11054786,3525,0,1758565567,13132.699344019995,30368.49293034,53308.68398952 2025-09-22,18:26:09.000,265,11054783,4004,0,1758565568,13132.840806529995,31290.674215199993,53308.656041040005 2025-09-22,18:26:10.000,265,11054722,3485,0,1758565569,13133.009214279991,27600.468758460003,53308.81674480001 2025-09-22,18:26:11.000,265,11054598,3725,0,1758565570,13133.002477969996,32212.799107019993,53308.76783496001 2025-09-22,18:26:13.000,265,11054662,3605,0,1758565572,13132.881224389996,33596.46578559,53308.80975768 2025-09-22,18:26:14.000,265,11054686,3685,0,1758565573,13132.968796419991,27600.257284559993,53308.704950880005 2025-09-22,18:26:15.000,265,11054790,3685,0,1758565574,13132.97553273,26678.0759997,53308.872641760005 2025-09-22,18:26:16.000,265,11054957,3605,0,1758565575,13133.150676789992,29445.5644377,53308.84469328001 2025-09-22,18:26:17.000,265,11054654,3125,0,1758565576,13133.332557159993,31290.77290302,53308.83770616 2025-09-22,18:26:18.000,265,11054581,3685,0,1758565577,13133.649163729999,32213.299595250006,53308.89360312001 2025-09-22,18:26:19.000,265,11054746,3365,0,1758565578,13133.86472564999,35903.32177461,53308.91456448001 2025-09-22,18:26:20.000,265,11054728,3005,0,1758565579,13134.140914359996,31290.540281730006,53308.99840992 2025-09-22,18:26:21.000,265,11054685,3605,0,1758565580,13134.491202479992,30367.957196460004,53309.089242480004 2025-09-22,18:26:22.000,265,11054660,3125,0,1758565581,13134.572038199993,25755.182752709996,53309.05430688001 2025-09-22,18:26:23.000,265,11054818,3405,0,1758565582,13134.598983440002,29906.182788420003,53309.17308792 2025-09-22,18:26:24.000,265,11054794,3365,0,1758565583,13134.720237019988,29906.316721890005,53309.24994624001 2025-09-22,18:26:25.000,265,11054458,3325,0,1758565584,13134.726973329998,26215.913889510004,53309.31981744001 2025-09-22,18:26:26.000,265,11054715,3965,0,1758565585,13134.700028089988,32673.361064700002,53309.33379168 2025-09-22,18:26:27.000,265,11054589,3885,0,1758565586,13134.659610229988,27138.306648269994,53309.50846968 2025-09-22,18:26:28.000,265,11054796,3525,0,1758565587,13134.592247129993,30367.167693900003,53309.36174016 2025-09-22,18:26:29.000,265,11054631,4004,0,1758565588,13134.612456059993,38669.48497617,53309.543405280005 2025-09-22,18:26:30.000,265,11054615,4045,0,1758565589,13134.679819159988,32212.291569659996,53309.59930224 2025-09-22,18:26:31.000,265,11054559,3765,0,1758565590,13134.875172149994,28522.4808642,53309.5503924 2025-09-22,18:26:32.000,265,11054679,3965,0,1758565591,13134.868435839999,33135.100227090006,53309.57135376 2025-09-22,18:26:33.000,265,11054712,3565,0,1758565592,13134.956007869994,28984.043798340004,53309.66917344 2025-09-22,18:26:34.000,265,11054590,3285,0,1758565593,13135.04357989999,30368.091129930006,53309.57135376 2025-09-22,18:26:35.000,265,11054656,3405,0,1758565594,13135.09073407,28523.192826330007,53309.62725072 2025-09-22,18:26:36.000,265,11054860,3325,0,1758565595,13135.110943,31290.864541710005,53309.82289008001 2025-09-22,18:26:37.000,265,11054710,3325,0,1758565596,13135.057052519995,33135.81923835,53309.92070976001 2025-09-22,18:26:38.000,265,11054830,3245,0,1758565597,13134.98295310999,30368.521126859996,53309.948658240006 2025-09-22,18:26:39.000,265,11054848,3285,0,1758565598,13134.828017979999,29907.409337039993,53309.878787040005 2025-09-22,18:26:40.000,265,11054517,3565,0,1758565599,13134.875172149994,27601.272359280003,53310.06743928001 2025-09-22,18:26:41.000,265,11054620,3125,0,1758565600,13134.652873919993,29907.853432229997,53310.06743928001 2025-09-22,18:26:42.000,265,11054915,3685,0,1758565601,13134.558565580002,29446.924919790006,53310.08840064001 2025-09-22,18:26:43.000,265,11054715,3725,0,1758565602,13134.477729860002,27601.78694577,53310.15128472 2025-09-22,18:26:44.000,265,11054646,3485,0,1758565603,13134.497938790002,31753.393206659995,53310.1792332 2025-09-22,18:26:45.000,265,11054708,3444,0,1758565604,13134.572038199993,30369.641938529996,53310.165258960005 2025-09-22,18:26:46.000,265,11054653,4125,0,1758565605,13134.477729860002,29447.48180106,53310.332949840005 2025-09-22,18:26:47.000,265,11054773,3924,0,1758565606,13134.565301889997,32215.167614699996,53310.165258960005 2025-09-22,18:26:48.000,265,11054630,3605,0,1758565607,13134.659610229988,25757.501916480003,53310.19320744 2025-09-22,18:26:49.000,265,11054717,4085,0,1758565608,13134.706764399998,28525.117238820007,53310.10237488 2025-09-22,18:26:50.000,265,11054720,3485,0,1758565609,13134.673082849993,27141.344823299994,53310.15827184001 2025-09-22,18:26:51.000,265,11054594,3165,0,1758565610,13134.753918569993,33137.59561911,53310.22115592 2025-09-22,18:26:52.000,265,11054415,3525,0,1758565611,13134.828017979999,29447.566390620006,53310.19320744 2025-09-22,18:26:53.000,265,11054665,3565,0,1758565612,13134.848226909999,31292.732561159995,53310.30500136001 2025-09-22,18:26:54.000,265,11054544,3444,0,1758565613,13134.875172149994,30831.345855270003,53310.3189756 2025-09-22,18:26:55.000,265,11054516,3245,0,1758565614,13134.976216799994,33137.454636509996,53310.263078640004 2025-09-22,18:26:56.000,265,11054645,3685,0,1758565615,13134.92232631999,25757.128312589994,53310.27705288001 2025-09-22,18:26:57.000,265,11054614,3365,0,1758565616,13135.110943,28063.349879910005,53310.22814304001 2025-09-22,18:26:58.000,265,11054698,3245,0,1758565617,13134.98968942,28985.749687799995,53310.40282104001 2025-09-22,18:26:59.000,265,11054721,3845,0,1758565618,13134.929062629999,28985.411329559996,53310.44474376001 2025-09-22,18:27:00.000,265,11054665,3725,0,1758565619,13134.861699529989,28062.835293419994,53310.29801424 2025-09-22,18:27:01.000,265,11054414,3605,0,1758565620,13134.612456059993,27140.209913369996,53310.35391120001 2025-09-22,18:27:02.000,265,11054449,4085,0,1758565621,13134.423839379997,31291.646995140007,53310.29102712 2025-09-22,18:27:03.000,265,11054649,3725,0,1758565622,13134.10723280999,29446.628856330004,53310.47269224001 2025-09-22,18:27:04.000,265,11054631,3924,0,1758565623,13134.0331334,28524.37708017,53310.40980816 2025-09-22,18:27:05.000,265,11054600,3605,0,1758565624,13133.91187982,30830.774875739997,53310.44474376001 2025-09-22,18:27:06.000,265,11054863,4004,0,1758565625,13133.837780409995,34982.359989239994,53310.430769520004 2025-09-22,18:27:07.000,265,11054831,4004,0,1758565626,13133.94556136999,28063.483813380008,53310.284040000006 2025-09-22,18:27:08.000,265,11054716,3485,0,1758565627,13134.13417805,31753.64697534,53310.43775664 2025-09-22,18:27:09.000,265,11054695,3565,0,1758565628,13134.484466169997,33598.86953892,53310.381859680005 2025-09-22,18:27:10.000,265,11054631,3485,0,1758565629,13134.828017979999,29447.383113239994,53310.332949840005 2025-09-22,18:27:11.000,265,11054689,3645,0,1758565630,13134.98968942,31753.82320359,53310.31198848 2025-09-22,18:27:12.000,265,11054590,3245,0,1758565631,13135.387131709991,30831.38815005,53310.332949840005 2025-09-22,18:27:13.000,265,11054512,3725,0,1758565632,13135.26587812999,30369.973247639995,53310.41679528 2025-09-22,18:27:14.000,265,11054620,3285,0,1758565633,13135.25240551,29908.62883653,53310.40980816 2025-09-22,18:27:15.000,265,11054909,3605,0,1758565634,13135.14462454999,28524.55330842,53310.58448616 2025-09-22,18:27:16.000,265,11054686,3245,0,1758565635,13134.949271559999,30830.73258096,53310.619421760006 2025-09-22,18:27:17.000,265,11054754,3165,0,1758565636,13134.814545359994,28985.474771730005,53310.766151280004 2025-09-22,18:27:18.000,265,11054726,3325,0,1758565637,13134.760654879989,26218.007481120003,53310.78012552001 2025-09-22,18:27:19.000,265,11054529,3965,0,1758565638,13134.713500709993,29446.762789800006,53310.80108688 2025-09-22,18:27:20.000,265,11054719,4165,0,1758565639,13134.572038199993,28062.94103037,53310.7731384 2025-09-22,18:27:21.000,265,11054712,3444,0,1758565640,13134.632664989993,28524.355932780003,53310.9128808 2025-09-22,18:27:22.000,265,11054559,3725,0,1758565641,13134.726973329998,30369.409317240003,53310.89191944 2025-09-22,18:27:23.000,265,11054628,3525,0,1758565642,13134.908853699999,26679.478776570002,53310.81506112 2025-09-22,18:27:24.000,265,11054614,3685,0,1758565643,13134.956007869994,28524.595603199996,53310.98973912 2025-09-22,18:27:25.000,265,11054778,3485,0,1758565644,13135.06378882999,26679.535169609997,53310.80108688 2025-09-22,18:27:26.000,265,11054707,3845,0,1758565645,13135.32650491999,32676.145471049997,53310.82903536001 2025-09-22,18:27:27.000,265,11054648,3325,0,1758565646,13135.259141819995,31753.449599700005,53311.003713360005 2025-09-22,18:27:28.000,265,11054696,3085,0,1758565647,13135.366922779991,29908.664082179996,53311.066597439996 2025-09-22,18:27:29.000,265,11054467,3485,0,1758565648,13135.41407695,26679.951068280003,53310.954803520006 2025-09-22,18:27:30.000,265,11054697,3725,0,1758565649,13135.521857909996,26679.944019150003,53311.14345576001 2025-09-22,18:27:31.000,265,11054600,3365,0,1758565650,13135.279350749996,31292.887642019996,53311.0875588 2025-09-22,18:27:32.000,265,11054690,3285,0,1758565651,13135.10420668999,26680.395163470006,53311.15743 2025-09-22,18:27:33.000,265,11054919,3685,0,1758565652,13134.868435839999,31293.240098520007,53311.2971724 2025-09-22,18:27:34.000,265,11054711,3804,0,1758565653,13134.700028089988,31754.556313110006,53311.24127544001 2025-09-22,18:27:35.000,265,11054522,3165,0,1758565654,13134.619192370003,24374.554249170003,53311.2971724 2025-09-22,18:27:36.000,265,11054686,3525,0,1758565655,13134.403630449997,31754.76778701,53311.339095120005 2025-09-22,18:27:37.000,265,11054642,3685,0,1758565656,13134.228486389991,30370.89668367,53311.34608224 2025-09-22,18:27:38.000,265,11054609,4165,0,1758565657,13134.161123289996,28525.920839640006,53311.44390192 2025-09-22,18:27:39.000,265,11054699,3965,0,1758565658,13134.248695319991,25297.109137919993,53311.47883752001 2025-09-22,18:27:40.000,265,11054712,3965,0,1758565659,13134.10723280999,32216.210885940003,53311.39499208 2025-09-22,18:27:41.000,265,11054734,3485,0,1758565660,13133.94556136999,28526.188706579997,53311.457876160006 2025-09-22,18:27:42.000,265,11054580,3525,0,1758565661,13133.93208875,26680.832209529995,53311.52076024 2025-09-22,18:27:43.000,265,11054644,3685,0,1758565662,13133.76368099999,34061.073943890005,53311.42992768001 2025-09-22,18:27:44.000,265,11054675,3765,0,1758565663,13133.857989339995,28064.428396799995,53311.4718504 2025-09-22,18:27:45.000,265,11054780,3405,0,1758565664,13133.72326313999,33599.36297802,53311.58364432 2025-09-22,18:27:46.000,265,11054530,3365,0,1758565665,13133.561591699989,36366.780924720006,53311.59063144 2025-09-22,18:27:47.000,265,11054720,3405,0,1758565666,13133.467283359998,30831.261265709996,53311.52076024 2025-09-22,18:27:48.000,265,11054861,3685,0,1758565667,13133.554855389993,33137.42643999,53311.52076024 2025-09-22,18:27:49.000,265,11054752,3165,0,1758565668,13133.480755979988,27140.780892900002,53311.56268296 2025-09-22,18:27:50.000,265,11054553,3525,0,1758565669,13133.399920260003,28985.467722600006,53311.69543824001 2025-09-22,18:27:51.000,265,11054522,3245,0,1758565670,13133.184358339997,32675.222035019993,53311.59063144 2025-09-22,18:27:52.000,265,11054651,3765,0,1758565671,13133.076577380001,29446.262301569994,53311.604605680004 2025-09-22,18:27:53.000,265,11054678,3325,0,1758565672,13132.89469701,28062.165626069997,53311.63954128 2025-09-22,18:27:54.000,265,11054492,3765,0,1758565673,13132.598299369994,30368.556372510007,53311.49979888001 2025-09-22,18:27:55.000,265,11054841,4045,0,1758565674,13132.497254719994,29906.908848809995,53311.681464 2025-09-22,18:27:56.000,265,11054683,3965,0,1758565675,13132.436627929994,28523.213973720005,53311.69543824001 2025-09-22,18:27:57.000,265,11054758,3485,0,1758565676,13132.456836859994,29907.01458576,53311.674476880005 2025-09-22,18:27:58.000,265,11054545,4045,0,1758565677,13132.396210069994,28523.298563279997,53311.61857992001 2025-09-22,18:27:59.000,265,11054743,4205,0,1758565678,13132.497254719994,29446.02968028,53311.625567040006 2025-09-22,18:28:00.000,265,11054592,3405,0,1758565679,13132.68587139999,31291.139457779995,53311.70242536 2025-09-22,18:28:01.000,265,11054686,3685,0,1758565680,13132.87448808,31291.477816020008,53311.604605680004 2025-09-22,18:28:02.000,265,11054636,3285,0,1758565681,13133.022686899996,25756.74061044,53311.63954128 2025-09-22,18:28:03.000,265,11054630,3525,0,1758565682,13133.292139299992,27140.4989277,53311.63255416 2025-09-22,18:28:04.000,265,11054620,3325,0,1758565683,13133.467283359998,28524.419374949997,53311.65351552 2025-09-22,18:28:05.000,265,11054740,3285,0,1758565684,13133.595273249994,25756.599627839998,53311.76530944001 2025-09-22,18:28:06.000,265,11054647,3485,0,1758565685,13133.568328009998,28524.165606270006,53311.74434808001 2025-09-22,18:28:07.000,265,11054687,3645,0,1758565686,13133.615482179994,26217.591582449997,53311.77928368 2025-09-22,18:28:08.000,265,11054684,3444,0,1758565687,13133.413392879993,28984.960185239994,53311.7513352 2025-09-22,18:28:09.000,265,11054722,3325,0,1758565688,13133.265194059997,29446.02968028,53311.842167760005 2025-09-22,18:28:10.000,265,11054528,3005,0,1758565689,13133.076577380001,34519.79607864001,53311.83518064001 2025-09-22,18:28:11.000,265,11054639,3485,0,1758565690,13132.82733390999,28062.377099970006,53311.793257920006 2025-09-22,18:28:12.000,265,11054686,3165,0,1758565691,13132.739761879995,25756.26831873,53311.7513352 2025-09-22,18:28:13.000,265,11054776,3125,0,1758565692,13132.69260771,28985.256248699996,53311.69543824001 2025-09-22,18:28:14.000,265,11054591,4125,0,1758565693,13132.78691604999,33598.185773310004,53311.75832232 2025-09-22,18:28:15.000,265,11054730,3245,0,1758565694,13133.083313689996,28985.85542475,53311.723386720005 2025-09-22,18:28:16.000,265,11054725,3804,0,1758565695,13133.359502400002,29908.798015649998,53311.64652840001 2025-09-22,18:28:17.000,265,11054646,3765,0,1758565696,13133.602009559989,29447.841306689996,53311.70941248 2025-09-22,18:28:18.000,265,11054616,3485,0,1758565697,13133.74347206999,24835.489810740008,53311.73037384 2025-09-22,18:28:19.000,265,11054701,3924,0,1758565698,13133.78388992999,31293.388130249994,53311.65351552 2025-09-22,18:28:20.000,265,11054609,4004,0,1758565699,13133.797362549994,24374.342775269994,53311.73037384 2025-09-22,18:28:21.000,265,11054615,3804,0,1758565700,13133.655900039994,25296.989302710004,53311.73037384 2025-09-22,18:28:22.000,265,11054647,3685,0,1758565701,13133.467283359998,28525.709365739996,53311.69543824001 2025-09-22,18:28:23.000,265,11054670,3645,0,1758565702,13133.325820849997,29448.214910580005,53311.737360959996 2025-09-22,18:28:24.000,265,11054643,3485,0,1758565703,13133.191094649992,32215.76679075,53311.723386720005 2025-09-22,18:28:25.000,265,11054666,3365,0,1758565704,13133.069841069992,28525.455597060005,53311.77928368 2025-09-22,18:28:26.000,265,11054644,3165,0,1758565705,13132.928378559991,28986.926892510004,53311.793257920006 2025-09-22,18:28:27.000,265,11054721,3565,0,1758565706,13132.881224389996,37750.98333716999,53311.793257920006 2025-09-22,18:28:28.000,265,11054689,3685,0,1758565707,13132.72628925999,30832.241094779994,53311.7513352 2025-09-22,18:28:29.000,265,11054554,3245,0,1758565708,13132.57135413,28526.061822239993,53311.81421928001 2025-09-22,18:28:30.000,265,11054745,4004,0,1758565709,13132.52419995999,31755.240078720002,53311.69543824001 2025-09-22,18:28:31.000,265,11054628,3485,0,1758565710,13132.402946379989,28987.94901636,53311.66050264 2025-09-22,18:28:32.000,265,11054633,4045,0,1758565711,13132.281692799988,27604.402172999995,53311.69543824001 2025-09-22,18:28:33.000,265,11054611,3605,0,1758565712,13132.187384459998,26682.319575960006,53311.66748976001 2025-09-22,18:28:34.000,265,11054621,3645,0,1758565713,13132.093076119992,31295.340739260006,53311.625567040006 2025-09-22,18:28:35.000,265,11054675,4004,0,1758565714,13132.167175529998,23453.966067689995,53311.457876160006 2025-09-22,18:28:36.000,265,11054715,3845,0,1758565715,13132.328846969998,31295.954013569994,53311.36005648001 2025-09-22,18:28:37.000,265,11054683,4085,0,1758565716,13132.59156306,29912.555201940006,53311.3670436 2025-09-22,18:28:38.000,265,11054781,4165,0,1758565717,13132.80712497999,29451.64078776,53311.436914800004 2025-09-22,18:28:39.000,265,11054638,3205,0,1758565718,13133.170885719992,30374.632722569993,53311.30415952 2025-09-22,18:28:40.000,265,11054661,3645,0,1758565719,13133.527910149998,31758.79284024,53311.31114664001 2025-09-22,18:28:41.000,265,11054688,3285,0,1758565720,13133.689581589999,34987.942900199996,53311.34608224 2025-09-22,18:28:42.000,265,11054732,3365,0,1758565721,13133.635691109994,31758.863331540007,53311.234288319996 2025-09-22,18:28:43.000,265,11054660,3165,0,1758565722,13133.474019669993,29913.795848819995,53311.20633984 2025-09-22,18:28:44.000,265,11054663,3485,0,1758565723,13133.312348229992,32220.144300479995,53311.2971724 2025-09-22,18:28:45.000,265,11054632,3245,0,1758565724,13133.063104759996,30374.808950820006,53311.21332696001 2025-09-22,18:28:46.000,265,11054659,3845,0,1758565725,13132.84754283999,30835.744512389996,53311.27621104 2025-09-22,18:28:47.000,265,11054635,3845,0,1758565726,13132.64545353999,26684.15939889,53311.31813376 2025-09-22,18:28:48.000,265,11054614,3765,0,1758565727,13132.54440888999,26684.088907590005,53311.2971724 2025-09-22,18:28:49.000,265,11054707,4045,0,1758565728,13132.48378209999,29913.10503408,53311.2273012 2025-09-22,18:28:50.000,265,11054500,3485,0,1758565729,13132.477045789994,27145.553153910005,53311.16441712001 2025-09-22,18:28:51.000,265,11054522,3605,0,1758565730,13132.517463649994,30375.18960384,53311.14345576001 2025-09-22,18:28:52.000,265,11054485,4165,0,1758565731,13132.71281664,25762.718272679995,53311.171404240005 2025-09-22,18:28:53.000,265,11054637,4004,0,1758565732,13132.77344343,30376.070745089994,53311.0176876 2025-09-22,18:28:54.000,265,11054552,3685,0,1758565733,13132.82733390999,30376.599429840004,53311.12948152 2025-09-22,18:28:55.000,265,11054673,4125,0,1758565734,13132.9553238,28531.870305360004,53310.96179064 2025-09-22,18:28:56.000,265,11054622,3525,0,1758565735,13133.049632139991,25764.353670840006,53310.87095808 2025-09-22,18:28:57.000,265,11054596,3205,0,1758565736,13133.110258929992,32684.10393882,53310.87794520001 2025-09-22,18:28:58.000,265,11054630,3285,0,1758565737,13133.251721439992,25303.58023926,53310.84999672 2025-09-22,18:28:59.000,265,11054685,3725,0,1758565738,13133.231512509992,26226.240864959997,53310.89191944 2025-09-22,18:29:00.000,265,11054595,3725,0,1758565739,13133.399920260003,28993.912580339995,53310.74518992 2025-09-22,18:29:01.000,265,11054634,3325,0,1758565740,13133.68284527999,29455.285187970003,53310.86397096 2025-09-22,18:29:02.000,265,11054709,3645,0,1758565741,13133.72326313999,25765.04448558,53310.85698384001 2025-09-22,18:29:03.000,265,11054570,3444,0,1758565742,13133.837780409995,29916.693041249993,53310.8430096 2025-09-22,18:29:04.000,265,11054703,3685,0,1758565743,13133.85125303,29916.62254995,53310.7731384 2025-09-22,18:29:05.000,265,11054605,3565,0,1758565744,13133.89167089,31761.746425710007,53310.89191944 2025-09-22,18:29:06.000,265,11054591,4004,0,1758565745,13133.817571479995,31761.640688760002,53310.884932320005 2025-09-22,18:29:07.000,265,11054640,3485,0,1758565746,13133.689581589999,32222.681987279997,53310.92685504001 2025-09-22,18:29:08.000,265,11054641,4004,0,1758565747,13133.534646459993,30377.417128920002,53310.933842160004 2025-09-22,18:29:09.000,265,11054720,3525,0,1758565748,13133.426865499998,29454.721257569996,53310.94082928 2025-09-22,18:29:10.000,265,11054646,3645,0,1758565749,13133.265194059997,27609.63967659,53310.87794520001 2025-09-22,18:29:11.000,265,11054669,3965,0,1758565750,13133.339293470002,30377.720241510004,53310.933842160004 2025-09-22,18:29:12.000,265,11054372,3485,0,1758565751,13133.231512509992,33607.18751232,53310.884932320005 2025-09-22,18:29:13.000,265,11054831,4285,0,1758565752,13133.164149409997,28533.470457870004,53310.787112640006 2025-09-22,18:29:14.000,265,11054696,3205,0,1758565753,13133.191094649992,28533.773570460005,53310.74518992 2025-09-22,18:29:15.000,265,11054608,3605,0,1758565754,13133.049632139991,30379.440229230007,53310.73820280001 2025-09-22,18:29:16.000,265,11054674,3565,0,1758565755,13133.056368450001,31763.75542776,53310.75916416001 2025-09-22,18:29:17.000,265,11054639,3485,0,1758565756,13133.015950590001,28073.535872759996,53310.75916416001 2025-09-22,18:29:18.000,265,11054713,3725,0,1758565757,13133.191094649992,30841.806764189998,53310.766151280004 2025-09-22,18:29:19.000,265,11054657,3645,0,1758565758,13133.265194059997,26689.981980270008,53310.68230584 2025-09-22,18:29:20.000,265,11054746,3245,0,1758565759,13133.298875610002,24383.513693400004,53310.64737024 2025-09-22,18:29:21.000,265,11054646,3245,0,1758565760,13133.487492289998,26228.693962200006,53310.619421760006 2025-09-22,18:29:22.000,265,11054582,3245,0,1758565761,13133.709790519999,33609.386840880004,53310.72422856 2025-09-22,18:29:23.000,265,11054707,3405,0,1758565762,13133.76368099999,28534.718153880007,53310.67531872 2025-09-22,18:29:24.000,265,11054485,3965,0,1758565763,13133.837780409995,28534.654711709998,53310.64737024 2025-09-22,18:29:25.000,265,11054540,3444,0,1758565764,13133.93208875,28995.872238480006,53310.64737024 2025-09-22,18:29:26.000,265,11054646,3685,0,1758565765,13133.94556136999,28995.992073689995,53310.619421760006 2025-09-22,18:29:27.000,265,11054816,3285,0,1758565766,13133.938825059995,26689.72821159,53310.59147328001 2025-09-22,18:29:28.000,265,11054699,3885,0,1758565767,13133.79062624,27612.593262060007,53310.55653768 2025-09-22,18:29:29.000,265,11054578,3645,0,1758565768,13133.729999449999,25767.589221510003,53310.62640888 2025-09-22,18:29:30.000,265,11054686,3605,0,1758565769,13133.494228599993,30842.483480669995,53310.51461496 2025-09-22,18:29:31.000,265,11054608,3525,0,1758565770,13133.393183949993,30842.878231950002,53310.47269224001 2025-09-22,18:29:32.000,265,11054541,4004,0,1758565771,13133.474019669993,28536.635517240007,53310.47269224001 2025-09-22,18:29:33.000,265,11054639,3765,0,1758565772,13133.642427419989,29920.993010549995,53310.36788544 2025-09-22,18:29:34.000,265,11054663,3565,0,1758565773,13133.857989339995,27153.10982127,53310.34692408 2025-09-22,18:29:35.000,265,11054663,3444,0,1758565774,13134.201541149996,29921.035305330006,53310.25609152001 2025-09-22,18:29:36.000,265,11054758,2885,0,1758565775,13134.578774510002,28998.212549639997,53310.23513016001 2025-09-22,18:29:37.000,265,11054690,3165,0,1758565776,13134.976216799994,32688.509645070008,53310.263078640004 2025-09-22,18:29:38.000,265,11054550,3285,0,1758565777,13135.16483347999,31304.448215220007,53310.24211728 2025-09-22,18:29:39.000,265,11054645,3565,0,1758565778,13135.35345016,32688.12194292,53310.263078640004 2025-09-22,18:29:40.000,265,11054663,3645,0,1758565779,13135.515121600001,28997.36665404,53310.23513016001 2025-09-22,18:29:41.000,265,11054805,3885,0,1758565780,13135.542066839997,33149.26897839,53310.214168800005 2025-09-22,18:29:42.000,265,11054653,3845,0,1758565781,13135.515121600001,31303.841990040004,53310.24211728 2025-09-22,18:29:43.000,265,11054686,3285,0,1758565782,13135.366922779991,25768.09675887,53310.10237488 2025-09-22,18:29:44.000,265,11054591,3965,0,1758565783,13135.27261444,29458.887293399996,53310.15128472 2025-09-22,18:29:45.000,265,11054693,4004,0,1758565784,13135.19177872,28997.965830090005,53310.08840064001 2025-09-22,18:29:46.000,265,11054504,3525,0,1758565785,13134.996425729994,30843.491506260005,53310.0744264 2025-09-22,18:29:47.000,265,11054782,3725,0,1758565786,13134.956007869994,31305.124931700004,53309.99058096001 2025-09-22,18:29:48.000,265,11054756,3325,0,1758565787,13134.848226909999,31305.449191680003,53310.06045216001 2025-09-22,18:29:49.000,265,11054677,3885,0,1758565788,13134.875172149994,28537.66469022,53309.91372264 2025-09-22,18:29:50.000,265,11054614,3405,0,1758565789,13134.875172149994,32228.328340410008,53309.927696880004 2025-09-22,18:29:51.000,265,11054560,3165,0,1758565790,13135.03010728,29460.487445909996,53309.89276128001 2025-09-22,18:29:52.000,265,11054650,3085,0,1758565791,13135.158097169995,28076.418966929996,53309.84385144 2025-09-22,18:29:53.000,265,11054773,4004,0,1758565792,13135.299559679996,28076.292082590007,53309.75301888001 2025-09-22,18:29:54.000,265,11054674,3165,0,1758565793,13135.434285880001,30844.0413384,53309.75301888001 2025-09-22,18:29:55.000,265,11054605,3525,0,1758565794,13135.488176359991,23462.650595850006,53309.780967360006 2025-09-22,18:29:56.000,265,11054702,3045,0,1758565795,13135.609429939992,34073.05746489001,53309.82289008001 2025-09-22,18:29:57.000,265,11054599,3685,0,1758565796,13135.609429939992,28536.790598100008,53309.90673552 2025-09-22,18:29:58.000,265,11054532,3325,0,1758565797,13135.582484699997,24384.408932909995,53309.760006000004 2025-09-22,18:29:59.000,265,11054497,3845,0,1758565798,13135.488176359991,34994.47039458,53309.780967360006 2025-09-22,18:30:00.000,265,11054612,3485,0,1758565799,13135.32650491999,26690.285092859995,53309.7949416 2025-09-22,18:30:01.000,265,11054729,3885,0,1758565800,13135.178306099995,31303.06658574,53309.66917344 2025-09-22,18:30:02.000,265,11054719,4085,0,1758565801,13135.036843589995,33148.183412369995,53309.80891584 2025-09-22,18:30:03.000,265,11054654,3485,0,1758565802,13134.713500709993,30380.123994840003,53309.6901348 2025-09-22,18:30:04.000,265,11054570,3365,0,1758565803,13134.491202479992,26228.46134091,53309.63423784001 2025-09-22,18:30:05.000,265,11054624,3444,0,1758565804,13134.329531039992,26228.715109590004,53309.543405280005 2025-09-22,18:30:06.000,265,11054726,3765,0,1758565805,13134.302585799996,26228.841993930007,53309.57834088 2025-09-22,18:30:07.000,265,11054653,4004,0,1758565806,13134.289113179992,28074.388817490006,53309.50148256 2025-09-22,18:30:08.000,265,11054669,3965,0,1758565807,13134.430575689992,24383.964837720006,53309.50148256 2025-09-22,18:30:09.000,265,11054656,3245,0,1758565808,13134.700028089988,23922.88124442,53309.41763712001 2025-09-22,18:30:10.000,265,11054658,3125,0,1758565809,13135.10420668999,27152.059500899995,53309.43859848001 2025-09-22,18:30:11.000,265,11054639,3725,0,1758565810,13135.380395399996,32226.523763129997,53309.38270152 2025-09-22,18:30:12.000,265,11054669,3725,0,1758565811,13135.703738279997,29458.436149080007,53309.34776592001 2025-09-22,18:30:13.000,265,11054719,3685,0,1758565812,13135.905827579998,28535.507656439993,53309.27090760001 2025-09-22,18:30:14.000,265,11054631,3525,0,1758565813,13136.080971639989,31764.354603810003,53309.38270152 2025-09-22,18:30:15.000,265,11054703,3685,0,1758565814,13135.952981749993,26228.11593354,53309.29186896 2025-09-22,18:30:16.000,265,11054601,4085,0,1758565815,13135.777837690002,26227.608396180003,53309.375714400005 2025-09-22,18:30:17.000,265,11054618,3245,0,1758565816,13135.622902559997,24843.24385374,53309.375714400005 2025-09-22,18:30:18.000,265,11054689,3924,0,1758565817,13135.3130323,25304.108924009997,53309.36872728001 2025-09-22,18:30:19.000,265,11054653,3965,0,1758565818,13134.949271559999,30378.157287570008,53309.3407788 2025-09-22,18:30:20.000,265,11054598,3525,0,1758565819,13134.632664989993,33145.962936419994,53309.36174016 2025-09-22,18:30:21.000,265,11054674,3405,0,1758565820,13134.504675099997,29455.79272533,53309.31283032 2025-09-22,18:30:22.000,265,11054702,3605,0,1758565821,13134.390157829992,31762.423142190004,53309.424624240004 2025-09-22,18:30:23.000,265,11054692,3485,0,1758565822,13134.403630449997,27611.021306070004,53309.22199776001 2025-09-22,18:30:24.000,265,11054718,3605,0,1758565823,13134.524884029997,28995.033392009995,53309.12417808 2025-09-22,18:30:25.000,265,11054593,3965,0,1758565824,13134.753918569993,30379.249902719996,53309.0962296 2025-09-22,18:30:26.000,265,11054521,3645,0,1758565825,13135.07052514,31763.163300839995,53309.110203840006 2025-09-22,18:30:27.000,265,11054686,3125,0,1758565826,13135.37365909,31763.1069078,53309.00539704 2025-09-22,18:30:28.000,265,11054640,3045,0,1758565827,13135.616166250002,27611.162288670006,53308.942512960006 2025-09-22,18:30:29.000,265,11054612,3085,0,1758565828,13135.878882339988,26227.002171,53308.97046144 2025-09-22,18:30:30.000,265,11054707,3924,0,1758565829,13136.027081159998,32223.633619829998,53309.01238416001 2025-09-22,18:30:31.000,265,11054583,3444,0,1758565830,13136.054026399994,31300.472505900005,53309.089242480004 2025-09-22,18:30:32.000,265,11054716,3085,0,1758565831,13136.027081159998,28071.019333350006,53309.04731976 2025-09-22,18:30:33.000,265,11054732,3365,0,1758565832,13135.878882339988,23918.947829879995,53309.04731976 2025-09-22,18:30:34.000,265,11054670,3565,0,1758565833,13135.676793040002,30376.916640690004,53309.08225536001 2025-09-22,18:30:35.000,265,11054577,3725,0,1758565834,13135.555539460001,34528.33257507,53309.06828112 2025-09-22,18:30:36.000,265,11054818,3444,0,1758565835,13135.346713849991,27608.955910980003,53309.01238416001 2025-09-22,18:30:37.000,265,11054540,3525,0,1758565836,13135.23219658,28531.60243842,53308.99840992 2025-09-22,18:30:38.000,265,11054641,3924,0,1758565837,13135.06378882999,27609.14623749,53309.0962296 2025-09-22,18:30:39.000,265,11054608,3485,0,1758565838,13134.96948049,31299.640708560008,53309.12417808 2025-09-22,18:30:40.000,265,11054550,3365,0,1758565839,13134.94253524999,30377.1069672,53309.13815232 2025-09-22,18:30:41.000,265,11054722,3485,0,1758565840,13134.915590009994,30838.345641360007,53309.07526824 2025-09-22,18:30:42.000,265,11054647,3885,0,1758565841,13134.888644769999,30377.036475900008,53309.10321672001 2025-09-22,18:30:53.000,265,11054718,3405,0,1758565852,13134.10723280999,28991.417188320003,53308.823731920005 2025-09-22,18:30:54.000,265,11054707,4085,0,1758565853,13134.04660601999,30836.682046679998,53308.7818092 2025-09-22,18:30:55.000,265,11054746,3365,0,1758565854,13133.97250661,32681.86231548,53308.80277056 2025-09-22,18:30:56.000,265,11054589,3965,0,1758565855,13133.94556136999,24378.649793699995,53308.76783496001 2025-09-22,18:30:57.000,265,11054561,3885,0,1758565856,13133.797362549994,29914.268140529995,53308.78879632 2025-09-22,18:30:58.000,265,11054712,3444,0,1758565857,13133.709790519999,29452.987171589994,53308.73988648 2025-09-22,18:30:59.000,265,11054697,3924,0,1758565858,13133.575064319994,27607.88444322,53308.774822080006 2025-09-22,18:31:00.000,265,11054628,3565,0,1758565859,13133.487492289998,32682.419196749994,53308.753860720004 2025-09-22,18:31:01.000,265,11054650,3444,0,1758565860,13133.292139299992,37756.83411507,53308.6420668 2025-09-22,18:31:02.000,265,11054680,3325,0,1758565861,13133.218039890002,28531.25703105,53308.607131200006 2025-09-22,18:31:03.000,265,11054662,3485,0,1758565862,13133.177622030002,28070.27212557,53308.56520848 2025-09-22,18:31:04.000,265,11054677,3485,0,1758565863,13133.244985129997,26686.85921568,53308.51629864 2025-09-22,18:31:05.000,265,11054721,3405,0,1758565864,13133.285402989997,32222.604446850004,53308.47437592 2025-09-22,18:31:06.000,265,11054739,3565,0,1758565865,13133.440338119988,28532.370793590002,53308.537260000005 2025-09-22,18:31:07.000,265,11054639,3405,0,1758565866,13133.608745869999,29916.270093450003,53308.42546608 2025-09-22,18:31:08.000,265,11054687,3485,0,1758565867,13133.642427419989,30838.782687419996,53308.48136304001 2025-09-22,18:31:09.000,265,11054674,3285,0,1758565868,13133.655900039994,26687.04249306,53308.41149184001 2025-09-22,18:31:10.000,265,11054641,3924,0,1758565869,13133.602009559989,28531.778666669998,53308.42546608 2025-09-22,18:31:11.000,265,11054644,3325,0,1758565870,13133.447074429998,30376.754510700004,53308.48136304001 2025-09-22,18:31:12.000,265,11054683,3924,0,1758565871,13133.197830960002,28070.12409384,53308.43245320001 2025-09-22,18:31:13.000,265,11054586,3165,0,1758565872,13132.88796069999,26224.788744179998,53308.45341456 2025-09-22,18:31:14.000,265,11054567,3924,0,1758565873,13132.60503567999,30376.3315629,53308.37655624 2025-09-22,18:31:15.000,265,11054615,4045,0,1758565874,13132.416418999994,28992.629638679995,53308.320659280005 2025-09-22,18:31:16.000,265,11054615,4004,0,1758565875,13132.113285049993,29915.33255916,53308.34860776 2025-09-22,18:31:17.000,265,11054717,4085,0,1758565876,13132.012240399992,27608.779682730004,53308.34860776 2025-09-22,18:31:18.000,265,11054637,3565,0,1758565877,13131.810151099991,29454.093884999995,53308.152968400005 2025-09-22,18:31:19.000,265,11054644,3485,0,1758565878,13131.60806179999,31760.71725273,53308.271749440006 2025-09-22,18:31:20.000,265,11054633,3965,0,1758565879,13131.59458918,29915.692064789997,53308.13899416 2025-09-22,18:31:21.000,265,11054676,3205,0,1758565880,13131.540698699995,25302.80483496,53308.02021312 2025-09-22,18:31:22.000,265,11054641,3645,0,1758565881,13131.520489769995,26686.682987430002,53307.92938056001 2025-09-22,18:31:23.000,265,11054503,3924,0,1758565882,13131.59458918,27609.259023570005,53307.96431616 2025-09-22,18:31:24.000,265,11054720,3165,0,1758565883,13131.581116559995,28531.806863189995,53307.915406320004 2025-09-22,18:31:25.000,265,11054710,3005,0,1758565884,13131.641743349996,29915.64272088,53307.85252224 2025-09-22,18:31:26.000,265,11054658,2925,0,1758565885,13131.682161209996,27608.99115663,53307.88745784001 2025-09-22,18:31:27.000,265,11054727,3685,0,1758565886,13131.60806179999,28992.7283265,53307.84553512 2025-09-22,18:31:28.000,265,11054581,3765,0,1758565887,13131.439654049995,31760.174469720005,53307.78265104 2025-09-22,18:31:29.000,265,11054557,4004,0,1758565888,13131.277982609994,33605.368836780006,53307.75470256 2025-09-22,18:31:30.000,265,11054553,3885,0,1758565889,13131.176937959994,28069.672949519998,53307.76168968001 2025-09-22,18:31:31.000,265,11054618,3444,0,1758565890,13130.995057589993,33605.29129635,53307.68483136 2025-09-22,18:31:32.000,265,11054639,3885,0,1758565891,13130.853595079992,23456.96194794,53307.649895760005 2025-09-22,18:31:33.000,265,11054750,3444,0,1758565892,13130.611087919991,26224.894481130003,53307.67085712001 2025-09-22,18:31:34.000,265,11054657,3804,0,1758565893,13130.550461129991,32683.13820801,53307.62194728001 2025-09-22,18:31:35.000,265,11054702,3444,0,1758565894,13130.42920754999,28070.399009910005,53307.5590632 2025-09-22,18:31:36.000,265,11054691,3924,0,1758565895,13130.38878968999,31299.683003340004,53307.5590632 2025-09-22,18:31:37.000,265,11054606,3444,0,1758565896,13130.30795396999,28532.095877519998,53307.57303744001 2025-09-22,18:31:38.000,265,11054638,2965,0,1758565897,13130.37531707,34529.115028500004,53307.61496016 2025-09-22,18:31:39.000,265,11054698,3045,0,1758565898,13130.36858075999,32684.139184469997,53307.49617912 2025-09-22,18:31:40.000,265,11054699,3444,0,1758565899,13130.45615279,34068.108975630006,53307.44726928 2025-09-22,18:31:41.000,265,11054625,3325,0,1758565900,13130.597615300001,29455.179451019998,53307.46823064 2025-09-22,18:31:42.000,265,11054725,3685,0,1758565901,13130.712132569992,32684.357707500007,53307.363423840005 2025-09-22,18:31:43.000,265,11054607,3525,0,1758565902,13130.846858769997,33145.673922090005,53307.32150112 2025-09-22,18:31:44.000,265,11054628,3285,0,1758565903,13130.995057589993,30839.198586090002,53307.46124352 2025-09-22,18:31:45.000,265,11054821,3885,0,1758565904,13131.109574859998,32222.97805074,53307.46823064 2025-09-22,18:31:46.000,265,11054673,4085,0,1758565905,13131.136520099994,29916.481567349998,53307.489192 2025-09-22,18:31:47.000,265,11054572,3485,0,1758565906,13131.224092129989,28532.589316619997,53307.39835944 2025-09-22,18:31:48.000,265,11054755,3924,0,1758565907,13131.183674269989,29455.292237100002,53307.46823064 2025-09-22,18:31:49.000,265,11054547,3885,0,1758565908,13131.170201649998,29916.685992119994,53307.44028216 2025-09-22,18:31:50.000,265,11054737,4085,0,1758565909,13131.028739139998,26226.283159740007,53307.489192 2025-09-22,18:31:51.000,265,11054682,3325,0,1758565910,13130.961376040003,26687.81084823,53307.44028216 2025-09-22,18:31:52.000,265,11054585,3804,0,1758565911,13130.779495670002,31762.169373509998,53307.54508896001 2025-09-22,18:31:53.000,265,11054586,3285,0,1758565912,13130.550461129991,32223.661816349995,53307.55207608001 2025-09-22,18:31:54.000,265,11054698,3444,0,1758565913,13130.41573493,32223.661816349995,53307.54508896001 2025-09-22,18:31:55.000,265,11054564,3325,0,1758565914,13130.179964079995,28072.006211550004,53307.51015336 2025-09-22,18:31:56.000,265,11054663,3485,0,1758565915,13129.977874779994,31301.219713679995,53307.51714048 2025-09-22,18:31:57.000,265,11054547,3405,0,1758565916,13129.769049169998,30839.8823517,53307.45425640001 2025-09-22,18:31:58.000,265,11054633,3645,0,1758565917,13129.634322969992,33146.61850551001,53307.39835944 2025-09-22,18:31:59.000,265,11054608,3205,0,1758565918,13129.533278319992,23459.259964319994,53307.47521776001 2025-09-22,18:32:00.000,265,11054644,3125,0,1758565919,13129.465915219997,28533.51275265,53307.37739808001 2025-09-22,18:32:01.000,265,11054684,3165,0,1758565920,13129.499596770002,32685.37983135,53307.29355264 2025-09-22,18:32:02.000,265,11054635,3525,0,1758565921,13129.452442599992,26227.107907950005,53307.29355264 2025-09-22,18:32:03.000,265,11054656,3205,0,1758565922,13129.546750939997,28533.477507000003,53307.195732960005 2025-09-22,18:32:04.000,265,11054593,4045,0,1758565923,13129.553487249992,30378.643677540007,53307.216694320006 2025-09-22,18:32:05.000,265,11054796,3685,0,1758565924,13129.533278319992,26688.015272999997,53307.18874584001 2025-09-22,18:32:06.000,265,11054746,3605,0,1758565925,13129.445706289996,24842.63057943,53307.15381024 2025-09-22,18:32:07.000,265,11054652,3525,0,1758565926,13129.385079499996,30378.07269801,53307.12586176 2025-09-22,18:32:08.000,265,11054645,3924,0,1758565927,13129.284034849996,25303.460404049998,53307.18874584001 2025-09-22,18:32:09.000,265,11054664,3525,0,1758565928,13129.23688068,27148.549034159994,53307.16079736 2025-09-22,18:32:10.000,265,11054650,3725,0,1758565929,13129.10889078999,32684.026398389993,53307.12586176 2025-09-22,18:32:11.000,265,11054569,3924,0,1758565930,13129.081945549995,30377.480571089996,53307.20272008 2025-09-22,18:32:12.000,265,11054561,3924,0,1758565931,13129.00784613999,32683.871317530007,53307.16079736 2025-09-22,18:32:13.000,265,11054570,3725,0,1758565932,13129.08868185999,30838.7544909,53307.195732960005 2025-09-22,18:32:14.000,265,11054574,3165,0,1758565933,13128.980900899995,28071.146217689995,53307.09092616001 2025-09-22,18:32:15.000,265,11054698,3165,0,1758565934,13128.960691969995,34529.31240414,53307.1049004 2025-09-22,18:32:16.000,265,11054660,3125,0,1758565935,13128.852911009999,31300.05660723,53307.15381024 2025-09-22,18:32:17.000,265,11054591,3605,0,1758565936,13128.731657429998,22074.253951050006,53307.05599056 2025-09-22,18:32:18.000,265,11054662,3365,0,1758565937,13128.623876469988,27148.422149820006,53306.95118376001 2025-09-22,18:32:19.000,265,11054636,3565,0,1758565938,13128.428523479997,31299.922673759997,53307.049003440006 2025-09-22,18:32:20.000,265,11054694,3365,0,1758565939,13128.388105619997,26686.654790910005,53307.06996480001 2025-09-22,18:32:21.000,265,11054581,3924,0,1758565940,13128.219697870001,29915.522885669998,53307.06297768 2025-09-22,18:32:22.000,265,11054663,3965,0,1758565941,13128.192752629991,35450.915660340004,53307.06297768 2025-09-22,18:32:23.000,265,11054683,3525,0,1758565942,13128.004135949996,31760.364796230002,53306.95118376001 2025-09-22,18:32:24.000,265,11054600,3485,0,1758565943,13127.963718089995,29453.790772409993,53306.881312560006 2025-09-22,18:32:25.000,265,11054723,4004,0,1758565944,13127.93677285,28992.474557819995,53306.90227392001 2025-09-22,18:32:26.000,265,11054690,3485,0,1758565945,13127.95698178,31299.020385120006,53306.95817088 2025-09-22,18:32:27.000,265,11054602,3405,0,1758565946,13128.01087225999,30837.704170530007,53306.87432544001 2025-09-22,18:32:28.000,265,11054678,3325,0,1758565947,13128.105180599996,34067.009311350004,53306.79048 2025-09-22,18:32:29.000,265,11054706,3485,0,1758565948,13128.347687759997,26225.105955029998,53306.76951864 2025-09-22,18:32:30.000,265,11054702,3485,0,1758565949,13128.644085399988,29915.64272088,53306.74855728 2025-09-22,18:32:31.000,265,11054673,3965,0,1758565950,13128.940483039994,27147.794777250005,53306.75554440001 2025-09-22,18:32:32.000,265,11054649,3645,0,1758565951,13129.05500031,27147.99920202,53306.66471184001 2025-09-22,18:32:33.000,265,11054727,3924,0,1758565952,13129.243616989996,28531.59538929,53306.73458304001 2025-09-22,18:32:34.000,265,11054648,3005,0,1758565953,13129.351397949991,30837.845153129994,53306.62278912 2025-09-22,18:32:35.000,265,11054604,3245,0,1758565954,13129.412024739991,22534.251978329994,53306.67169896 2025-09-22,18:32:36.000,265,11054616,3005,0,1758565955,13129.438969980001,30375.866320319998,53306.75554440001 2025-09-22,18:32:37.000,265,11054606,3085,0,1758565956,13129.432233669992,27607.940836259993,53306.67169896 2025-09-22,18:32:38.000,265,11054620,3285,0,1758565957,13129.492860459992,23917.502758229995,53306.67868608 2025-09-22,18:32:39.000,265,11054672,3444,0,1758565958,13129.566959869997,26685.392996640003,53306.65772472 2025-09-22,18:32:40.000,265,11054814,3525,0,1758565959,13129.715158689993,29914.55010573,53306.61580200001 2025-09-22,18:32:41.000,265,11054516,3245,0,1758565960,13129.762312860003,29453.24094027,53306.6507376 2025-09-22,18:32:42.000,265,11054750,3685,0,1758565961,13129.849884889998,28530.721297170006,53306.692660320005 2025-09-22,18:32:43.000,265,11054632,3485,0,1758565962,13129.991347399999,31298.625633839998,53306.68567320001 2025-09-22,18:32:44.000,265,11054668,3605,0,1758565963,13130.051974189999,29914.655842680004,53306.692660320005 2025-09-22,18:32:45.000,265,11054612,3485,0,1758565964,13130.051974189999,27608.081818859995,53306.78349288001 2025-09-22,18:32:46.000,265,11054642,3565,0,1758565965,13130.22711824999,31759.807914959994,53306.7206088 2025-09-22,18:32:47.000,265,11054606,3405,0,1758565966,13130.240590869995,31298.484651239996,53306.692660320005 2025-09-22,18:32:48.000,265,11054600,3525,0,1758565967,13130.25406349,30837.28827186,53306.811441360005 2025-09-22,18:32:49.000,265,11054644,3205,0,1758565968,13130.37531707,31760.2167645,53306.741570160004 2025-09-22,18:32:50.000,265,11054671,3645,0,1758565969,13130.32816289999,33605.67899850001,53306.67169896 2025-09-22,18:32:51.000,265,11054732,3205,0,1758565970,13130.29448135,30377.001230249996,53306.78349288001 2025-09-22,18:32:52.000,265,11054693,3725,0,1758565971,13130.26753610999,24841.707143399995,53306.741570160004 2025-09-22,18:32:53.000,265,11054741,3845,0,1758565972,13130.13280991,29455.14420537,53306.88829968 2025-09-22,18:32:54.000,265,11054592,3125,0,1758565973,13130.099128359994,24380.806827480003,53306.741570160004 2025-09-22,18:32:55.000,265,11054720,3645,0,1758565974,13130.018292639994,29916.4463217,53306.79048 2025-09-22,18:32:56.000,265,11054606,3205,0,1758565975,13130.078919429994,28993.9971699,53306.80445424001 2025-09-22,18:32:57.000,265,11054676,3405,0,1758565976,13130.092392049999,29916.869269500006,53306.85336408001 2025-09-22,18:32:58.000,265,11054652,3525,0,1758565977,13130.16649145999,28994.420117700007,53306.77650576 2025-09-22,18:32:59.000,265,11054689,4205,0,1758565978,13130.35510814,29917.010252099994,53306.83240272001 2025-09-22,18:33:00.000,265,11054680,3685,0,1758565979,13130.395526,31301.219713679995,53306.78349288001 2025-09-22,18:33:01.000,265,11054538,3645,0,1758565980,13130.638033160001,31301.247910200007,53306.80445424001 2025-09-22,18:33:02.000,265,11054660,3285,0,1758565981,13130.786231979997,27149.507715839994,53306.811441360005 2025-09-22,18:33:03.000,265,11054674,3685,0,1758565982,13130.712132569992,29456.081739660003,53306.76951864 2025-09-22,18:33:04.000,265,11054582,3685,0,1758565983,13130.772759359992,32223.795749819998,53306.88829968 2025-09-22,18:33:05.000,265,11054726,3565,0,1758565984,13130.725605189997,32685.027374850004,53306.8254156 2025-09-22,18:33:06.000,265,11054715,3645,0,1758565985,13130.725605189997,31762.47953523,53306.83938984 2025-09-22,18:33:07.000,265,11054589,3645,0,1758565986,13130.739077810002,28072.0414572,53306.76951864 2025-09-22,18:33:08.000,265,11054726,3005,0,1758565987,13130.826649839997,26226.973974480003,53306.94419664 2025-09-22,18:33:09.000,265,11054631,3485,0,1758565988,13130.833386149992,31762.874286510007,53306.860351200005 2025-09-22,18:33:10.000,265,11054661,3325,0,1758565989,13130.914221869993,27611.366713440002,53306.83938984 2025-09-22,18:33:11.000,265,11054602,3205,0,1758565990,13130.934430799993,32686.134088260005,53306.94419664 2025-09-22,18:33:12.000,265,11054606,3165,0,1758565991,13131.048948069998,32686.225726949997,53306.92323528001 2025-09-22,18:33:13.000,265,11054691,3565,0,1758565992,13130.988321279998,31302.559048380004,53306.90227392001 2025-09-22,18:33:14.000,265,11054609,3804,0,1758565993,13131.129783789998,29918.638601130006,53306.860351200005 2025-09-22,18:33:15.000,265,11054708,3444,0,1758565994,13131.230828439999,24844.505648010003,53306.83240272001 2025-09-22,18:33:16.000,265,11054713,3885,0,1758565995,13131.34534570999,28535.11290516,53306.881312560006 2025-09-22,18:33:17.000,265,11054566,3565,0,1758565996,13131.52722607999,24383.351563410004,53306.87432544001 2025-09-22,18:33:18.000,265,11054764,3245,0,1758565997,13131.6754249,29457.900415199998,53306.84637696 2025-09-22,18:33:19.000,265,11054686,3645,0,1758565998,13131.904459439997,28074.057508380007,53306.99310648 2025-09-22,18:33:20.000,265,11054768,3565,0,1758565999,13132.066130879997,31303.369698330003,53306.979132240005 2025-09-22,18:33:21.000,265,11054637,3804,0,1758566000,13132.140230290002,29919.414005429993,53307.00009360001 2025-09-22,18:33:22.000,265,11054705,3924,0,1758566001,13132.160439220002,26690.39787894,53307.05599056 2025-09-22,18:33:23.000,265,11054635,3965,0,1758566002,13132.173911839993,35455.46234919,53306.979132240005 2025-09-22,18:33:24.000,265,11054611,3605,0,1758566003,13132.066130879997,27151.85507613,53307.0350292 2025-09-22,18:33:25.000,265,11054658,3205,0,1758566004,13132.018976710002,29458.647622980003,53307.05599056 2025-09-22,18:33:26.000,265,11054575,3765,0,1758566005,13131.897723130001,27152.122943070004,53307.049003440006 2025-09-22,18:33:27.000,265,11054566,2925,0,1758566006,13131.857305270001,29920.168262339997,53307.02105496001 2025-09-22,18:33:28.000,265,11054665,3444,0,1758566007,13131.877514200001,29920.28809755,53307.06297768 2025-09-22,18:33:29.000,265,11054693,3645,0,1758566008,13131.776469550001,28997.627471850006,53307.11887464001 2025-09-22,18:33:30.000,265,11054643,3765,0,1758566009,13131.857305270001,27152.510645219998,53307.15381024 2025-09-22,18:33:31.000,265,11054689,4045,0,1758566010,13131.917932060001,25768.660689270007,53307.16079736 2025-09-22,18:33:32.000,265,11054587,3765,0,1758566011,13131.911195749992,28075.389793950002,53307.13983600001 2025-09-22,18:33:33.000,265,11054630,3125,0,1758566012,13132.005504089997,30843.37872018,53307.195732960005 2025-09-22,18:33:34.000,265,11054584,3405,0,1758566013,13132.079603500002,28537.01617026,53307.195732960005 2025-09-22,18:33:35.000,265,11054640,3365,0,1758566014,13132.120021360002,26691.864097979997,53307.23066856 2025-09-22,18:33:36.000,265,11054633,3845,0,1758566015,13132.261483869988,26691.878196239995,53307.20970720001 2025-09-22,18:33:37.000,265,11054623,4004,0,1758566016,13132.274956489993,23924.01615435,53307.15381024 2025-09-22,18:33:38.000,265,11054620,3565,0,1758566017,13132.308638039998,28076.186345640002,53307.146823120005 2025-09-22,18:33:39.000,265,11054753,4004,0,1758566018,13132.308638039998,30844.097731439993,53307.20970720001 2025-09-22,18:33:40.000,265,11054736,3485,0,1758566019,13132.274956489993,25769.647567470005,53307.25861704001 2025-09-22,18:33:41.000,265,11054605,4004,0,1758566020,13132.349055899998,31305.667714709998,53307.265604160006 2025-09-22,18:33:42.000,265,11054639,3725,0,1758566021,13132.301901729988,29921.867102670003,53307.29355264 2025-09-22,18:33:43.000,265,11054767,3965,0,1758566022,13132.248011249998,31767.223599720004,53307.216694320006 2025-09-22,18:33:44.000,265,11054668,3165,0,1758566023,13132.248011249998,32228.56801083,53307.38438520001 2025-09-22,18:33:45.000,265,11054645,3685,0,1758566024,13132.295165419993,28076.67978474,53307.30053976 2025-09-22,18:33:46.000,265,11054714,3165,0,1758566025,13132.315374349993,29921.775463979997,53307.37041096 2025-09-22,18:33:47.000,265,11054561,3765,0,1758566026,13132.389473759999,30383.112825959994,53307.4193208 2025-09-22,18:33:48.000,265,11054687,3924,0,1758566027,13132.328846969998,26231.062469879995,53307.42630792001 2025-09-22,18:33:49.000,265,11054736,3405,0,1758566028,13132.261483869988,28537.643542830003,53307.4193208 2025-09-22,18:33:50.000,265,11054456,3365,0,1758566029,13132.120021360002,28537.453216320006,53307.42630792001 2025-09-22,18:33:51.000,265,11054583,3885,0,1758566030,13132.106548739997,27615.05340843,53307.51015336 2025-09-22,18:33:52.000,265,11054574,3365,0,1758566031,13132.032449329992,32689.7150463,53307.52412760001 2025-09-22,18:33:53.000,265,11054603,3845,0,1758566032,13131.978558850002,26231.118862920004,53307.54508896001 2025-09-22,18:33:54.000,265,11054604,3485,0,1758566033,13132.025713019997,24847.4169387,53307.489192 2025-09-22,18:33:55.000,265,11054534,3444,0,1758566034,13132.120021360002,34535.40990159,53307.49617912 2025-09-22,18:33:56.000,265,11054622,3285,0,1758566035,13132.268220179998,30383.458233330006,53307.51015336 2025-09-22,18:33:57.000,265,11054548,3405,0,1758566036,13132.322110659989,32690.37061539,53307.46124352 2025-09-22,18:33:58.000,265,11054597,4325,0,1758566037,13132.328846969998,28999.742210850003,53307.52412760001 2025-09-22,18:33:59.000,265,11054769,3485,0,1758566038,13132.382737449989,26231.908365480005,53307.55207608001 2025-09-22,18:34:00.000,265,11054672,3005,0,1758566039,13132.429891619999,27154.70997378,53307.50316624001 2025-09-22,18:34:01.000,265,11054720,3005,0,1758566040,13132.382737449989,30845.45821353,53307.56605032 2025-09-22,18:34:02.000,265,11054608,3045,0,1758566041,13132.301901729988,32229.392759039998,53307.61496016 2025-09-22,18:34:03.000,265,11054702,3365,0,1758566042,13132.214329699993,27154.90030029,53307.6289344 2025-09-22,18:34:04.000,265,11054576,3165,0,1758566043,13132.133493979993,34997.529717,53307.6289344 2025-09-22,18:34:05.000,265,11054840,3485,0,1758566044,13132.153702909993,25309.557901499997,53307.7337412 2025-09-22,18:34:06.000,265,11054749,3924,0,1758566045,13132.120021360002,29000.235649950002,53307.69181848001 2025-09-22,18:34:07.000,265,11054728,3405,0,1758566046,13132.025713019997,31768.288018349995,53307.61496016 2025-09-22,18:34:08.000,265,11054787,3924,0,1758566047,13131.992031469992,25770.775428270004,53307.59399880001 2025-09-22,18:34:09.000,265,11054668,3605,0,1758566048,13131.958349920002,28538.700912329994,53307.62194728001 2025-09-22,18:34:10.000,265,11054689,4004,0,1758566049,13131.897723130001,29922.55791741,53307.63592152 2025-09-22,18:34:11.000,265,11054685,4004,0,1758566050,13131.850568959992,26693.182285290008,53307.65688288 2025-09-22,18:34:12.000,265,11054521,4045,0,1758566051,13131.803414789996,32228.998007760005,53307.698805600005 2025-09-22,18:34:13.000,265,11054836,3485,0,1758566052,13131.749524309991,23924.96073777,53307.64290864001 2025-09-22,18:34:14.000,265,11054724,3405,0,1758566053,13131.783205859996,30383.53577376,53307.57303744001 2025-09-22,18:34:15.000,265,11054784,3444,0,1758566054,13131.73605169,33612.847963709995,53307.7337412 2025-09-22,18:34:16.000,265,11054669,3605,0,1758566055,13131.877514200001,29460.698919810005,53307.65688288 2025-09-22,18:34:17.000,265,11054689,3645,0,1758566056,13131.877514200001,24386.086625850003,53307.6289344 2025-09-22,18:34:18.000,265,11054727,3325,0,1758566057,13131.958349920002,28537.706984999997,53307.71976696001 2025-09-22,18:34:19.000,265,11054718,3005,0,1758566058,13132.066130879997,23462.86911888,53307.71277984001 2025-09-22,18:34:20.000,265,11054722,3365,0,1758566059,13132.052658259992,28076.306180850006,53307.67784424 2025-09-22,18:34:21.000,265,11054597,3804,0,1758566060,13131.992031469992,29460.09974376,53307.649895760005 2025-09-22,18:34:22.000,265,11054702,3685,0,1758566061,13131.992031469992,28537.52370762,53307.65688288 2025-09-22,18:34:23.000,265,11054774,3525,0,1758566062,13131.911195749992,27614.715050190003,53307.75470256 2025-09-22,18:34:24.000,265,11054714,3485,0,1758566063,13131.877514200001,29460.022203329994,53307.747715440004 2025-09-22,18:34:25.000,265,11054697,3645,0,1758566064,13131.978558850002,27153.349491689994,53307.71277984001 2025-09-22,18:34:26.000,265,11054407,3845,0,1758566065,13131.998767780002,34995.844974930005,53307.78963816001 2025-09-22,18:34:27.000,265,11054620,3325,0,1758566066,13131.965086229997,28537.136005470005,53307.66387 2025-09-22,18:34:28.000,265,11054784,3444,0,1758566067,13132.005504089997,32227.722115230004,53307.67784424 2025-09-22,18:34:29.000,265,11054749,3804,0,1758566068,13132.066130879997,32227.567034370004,53307.698805600005 2025-09-22,18:34:30.000,265,11054530,3365,0,1758566069,13132.187384459998,27614.792590619996,53307.62194728001 2025-09-22,18:34:31.000,265,11054885,4045,0,1758566070,13132.227802319998,28537.375675889998,53307.67085712001 2025-09-22,18:34:32.000,265,11054856,3405,0,1758566071,13132.315374349993,30382.781516849995,53307.67085712001 2025-09-22,18:34:33.000,265,11054623,4045,0,1758566072,13132.396210069994,30382.696927290002,53307.7337412 2025-09-22,18:34:34.000,265,11054571,3165,0,1758566073,13132.598299369994,27614.623411499997,53307.84553512 2025-09-22,18:34:35.000,265,11054762,3005,0,1758566074,13132.62524460999,32689.21455807,53307.915406320004 2025-09-22,18:34:36.000,265,11054807,3605,0,1758566075,13132.618508299995,25769.196423150002,53307.936367680006 2025-09-22,18:34:37.000,265,11054719,3685,0,1758566076,13132.97553273,30382.661681640006,53307.96431616 2025-09-22,18:34:38.000,265,11054684,2965,0,1758566077,13132.78691604999,28998.65664483,53308.083097200004 2025-09-22,18:34:39.000,265,11054573,3525,0,1758566078,13132.86775176999,23924.01615435,53307.89444496 2025-09-22,18:34:40.000,265,11054764,3645,0,1758566079,13132.85427915,33612.100755930005,53307.985277520005 2025-09-22,18:34:41.000,265,11054600,3605,0,1758566080,13132.82733390999,27614.827836270008,53307.866496480005 2025-09-22,18:34:42.000,265,11054640,3285,0,1758566081,13132.79365236,27153.680800799993,53308.04816160001 2025-09-22,18:34:43.000,265,11054770,3325,0,1758566082,13132.88796069999,22540.27193535,53308.22982672 2025-09-22,18:34:44.000,265,11054816,3325,0,1758566083,13132.85427915,25308.23266506,53308.04117448 2025-09-22,18:34:45.000,265,11054498,3565,0,1758566084,13132.800388669995,33612.33337722,53308.201878240005 2025-09-22,18:34:46.000,265,11054638,3605,0,1758566085,13132.739761879995,34073.95975353,53308.06912296 2025-09-22,18:34:47.000,265,11054580,3485,0,1758566086,13132.618508299995,29460.508593299994,53308.21585248001 2025-09-22,18:34:48.000,265,11054726,3565,0,1758566087,13132.69260771,30844.50658098,53308.250788080004 2025-09-22,18:34:49.000,265,11054760,3245,0,1758566088,13132.58482674999,26692.512617939996,53308.320659280005 2025-09-22,18:34:50.000,265,11054705,4085,0,1758566089,13132.477045789994,26230.872143369998,53308.3276464 2025-09-22,18:34:51.000,265,11054793,3645,0,1758566090,13132.470309479999,29921.324319659994,53308.29969792 2025-09-22,18:34:52.000,265,11054759,3605,0,1758566091,13132.396210069994,33150.53077266,53308.41149184001 2025-09-22,18:34:53.000,265,11054765,3924,0,1758566092,13132.308638039998,30843.484457130005,53308.39053048001 2025-09-22,18:34:54.000,265,11054605,3605,0,1758566093,13132.409682689999,32227.28506917,53308.369569120005 2025-09-22,18:34:55.000,265,11054736,2965,0,1758566094,13132.402946379989,28075.25586048,53308.31367216001 2025-09-22,18:34:56.000,265,11054694,3085,0,1758566095,13132.335583279993,28075.065533970002,53308.3276464 2025-09-22,18:34:57.000,265,11054673,4285,0,1758566096,13132.443364239989,24845.753344020006,53308.34860776 2025-09-22,18:34:58.000,265,11054605,3885,0,1758566097,13132.490518409999,26691.03230064,53308.30668504 2025-09-22,18:34:59.000,265,11054682,3525,0,1758566098,13132.369264829998,34533.23172041999,53308.33463352 2025-09-22,18:35:00.000,265,11054784,3525,0,1758566099,13132.389473759999,28997.289113609993,53308.27873656 2025-09-22,18:35:01.000,265,11054609,3965,0,1758566100,13132.268220179998,28535.979948149994,53308.31367216001 2025-09-22,18:35:02.000,265,11054632,3485,0,1758566101,13132.194120769993,27613.227683760007,53308.39053048001 2025-09-22,18:35:03.000,265,11054613,3965,0,1758566102,13132.093076119992,28535.90240772,53308.26476232001 2025-09-22,18:35:04.000,265,11054730,3405,0,1758566103,13132.039185640002,26229.215597820003,53308.30668504 2025-09-22,18:35:05.000,265,11054700,3605,0,1758566104,13131.951613609992,31764.918534209995,53308.27873656 2025-09-22,18:35:06.000,265,11054904,3485,0,1758566105,13131.917932060001,27612.600311190006,53308.2577752 2025-09-22,18:35:07.000,265,11054755,3804,0,1758566106,13131.917932060001,27612.487525110002,53308.04816160001 2025-09-22,18:35:08.000,265,11054681,3725,0,1758566107,13131.890986819992,33147.78161196,53308.24380096001 2025-09-22,18:35:09.000,265,11054673,3444,0,1758566108,13131.890986819992,25304.919573959996,53307.97829040001 2025-09-22,18:35:10.000,265,11054789,3645,0,1758566109,13131.776469550001,23920.399950659994,53308.06912296 2025-09-22,18:35:11.000,265,11054738,3605,0,1758566110,13131.60806179999,31762.042489169995,53308.02720024001 2025-09-22,18:35:12.000,265,11054711,3765,0,1758566111,13131.61479811,25303.26302841,53307.95732904001 2025-09-22,18:35:13.000,265,11054776,3245,0,1758566112,13131.379027259994,28531.75751928,53307.866496480005 2025-09-22,18:35:14.000,265,11054820,3685,0,1758566113,13131.36555463999,28069.940816460003,53307.68483136 2025-09-22,18:35:15.000,265,11054723,3765,0,1758566114,13131.143256409989,28069.419180840006,53307.649895760005 2025-09-22,18:35:16.000,265,11054738,3485,0,1758566115,13131.116311169993,26685.047589270005,53307.67085712001 2025-09-22,18:35:17.000,265,11054781,4004,0,1758566116,13131.109574859998,25761.999261420002,53307.53810184 2025-09-22,18:35:18.000,265,11054721,3885,0,1758566117,13131.102838549989,26222.52597345,53307.46823064 2025-09-22,18:35:19.000,265,11054694,3405,0,1758566118,13131.271246299999,28989.85228146,53307.62194728001 2025-09-22,18:35:20.000,265,11054463,3804,0,1758566119,13131.480071909995,27605.678065529995,53307.47521776001 2025-09-22,18:35:21.000,265,11054783,3965,0,1758566120,13131.63500704,28066.500841019995,53307.3494496 2025-09-22,18:35:22.000,265,11054635,4004,0,1758566121,13131.830360029991,29450.19571611,53307.363423840005 2025-09-22,18:35:24.000,265,11054688,3645,0,1758566123,13132.099812430002,27604.83921906,53307.16778448001 2025-09-22,18:35:25.000,265,11054648,3245,0,1758566124,13132.254747559993,28527.344763899993,53307.11887464001 2025-09-22,18:35:26.000,265,11054707,3725,0,1758566125,13132.308638039998,33140.11920765,53307.08393904 2025-09-22,18:35:27.000,265,11054724,3125,0,1758566126,13132.423155309989,28988.519995890005,53307.01406784 2025-09-22,18:35:28.000,265,11054673,3605,0,1758566127,13132.46357316999,29910.962098560005,53307.05599056 2025-09-22,18:35:29.000,265,11054677,3605,0,1758566128,13132.490518409999,32217.099076319995,53306.91624816 2025-09-22,18:35:30.000,265,11054709,3645,0,1758566129,13132.281692799988,34523.39113494,53306.94419664 2025-09-22,18:35:31.000,265,11054782,3325,0,1758566130,13132.234538629993,28526.534113949994,53306.860351200005 2025-09-22,18:35:32.000,265,11054606,3245,0,1758566131,13132.113285049993,31293.902716740005,53306.94419664 2025-09-22,18:35:33.000,265,11054680,3285,0,1758566132,13132.113285049993,28526.216903099994,53306.86733832 2025-09-22,18:35:34.000,265,11054727,3885,0,1758566133,13132.234538629993,28526.019527459997,53306.85336408001 2025-09-22,18:35:35.000,265,11054637,4004,0,1758566134,13132.349055899998,27142.24006281,53306.692660320005 2025-09-22,18:35:36.000,265,11054820,3365,0,1758566135,13132.57135413,32216.013510300007,53306.8254156 2025-09-22,18:35:37.000,265,11054704,3245,0,1758566136,13132.699344019995,27142.22596455,53306.83938984 2025-09-22,18:35:38.000,265,11054723,4004,0,1758566137,13132.89469701,29448.75769359,53306.741570160004 2025-09-22,18:35:39.000,265,11054774,3565,0,1758566138,13133.029423209991,25758.545187719996,53306.7206088 2025-09-22,18:35:40.000,265,11054629,3685,0,1758566139,13132.989005349991,28526.188706579997,53306.63676336001 2025-09-22,18:35:41.000,265,11054632,3205,0,1758566140,13132.989005349991,30371.101108439994,53306.67169896 2025-09-22,18:35:42.000,265,11054753,3804,0,1758566141,13133.116995240001,29448.567367080002,53306.68567320001 2025-09-22,18:35:43.000,265,11054648,3444,0,1758566142,13133.123731549997,23913.470655869998,53306.6507376 2025-09-22,18:35:44.000,265,11054639,4085,0,1758566143,13133.211303579992,27142.338750630006,53306.63676336001 2025-09-22,18:35:45.000,265,11054691,3565,0,1758566144,13133.366238709998,24836.117183309994,53306.692660320005 2025-09-22,18:35:46.000,265,11054752,3085,0,1758566145,13133.440338119988,27603.951028680007,53306.67868608 2025-09-22,18:35:47.000,265,11054642,3325,0,1758566146,13133.575064319994,31755.529093050005,53306.62977624 2025-09-22,18:35:48.000,265,11054614,3365,0,1758566147,13133.602009559989,30371.98224969,53306.741570160004 2025-09-22,18:35:49.000,265,11054639,4045,0,1758566148,13133.480755979988,28988.343767640006,53306.62278912 2025-09-22,18:35:50.000,265,11054550,3444,0,1758566149,13133.346029779997,26682.04465989,53306.6507376 2025-09-22,18:35:51.000,265,11054743,3965,0,1758566150,13133.150676789992,34523.673100140004,53306.69964744 2025-09-22,18:35:52.000,265,11054769,3965,0,1758566151,13132.86775176999,33139.77380028,53306.65772472 2025-09-22,18:35:53.000,265,11054724,3605,0,1758566152,13132.530936269999,28526.872472190007,53306.60182776 2025-09-22,18:35:54.000,265,11054634,3205,0,1758566153,13132.301901729988,28988.09704809,53306.594840640006 2025-09-22,18:35:55.000,265,11054722,3285,0,1758566154,13132.140230290002,34061.91279036,53306.6507376 2025-09-22,18:35:56.000,265,11054557,3804,0,1758566155,13132.099812430002,33600.54723185999,53306.58785352001 2025-09-22,18:35:57.000,265,11054766,3285,0,1758566156,13131.884250509996,31294.036650209993,53306.45509824 2025-09-22,18:35:58.000,265,11054822,3444,0,1758566157,13131.816887410001,25758.700268579996,53306.49702096001 2025-09-22,18:35:59.000,265,11054841,3965,0,1758566158,13131.783205859996,32216.351868540005,53306.46208536 2025-09-22,18:36:00.000,265,11054640,3245,0,1758566159,13131.857305270001,27603.838242600003,53306.441124 2025-09-22,18:36:01.000,265,11054684,3165,0,1758566160,13131.992031469992,29448.955069229996,53306.441124 2025-09-22,18:36:02.000,265,11054717,3525,0,1758566161,13132.113285049993,36367.94403117,53306.32234296 2025-09-22,18:36:03.000,265,11054582,3205,0,1758566162,13132.362528519989,27604.02856911,53306.29439448 2025-09-22,18:36:04.000,265,11054607,3965,0,1758566163,13132.64545353999,30371.84831622,53306.30138160001 2025-09-22,18:36:05.000,265,11054568,3165,0,1758566164,13132.780179739995,28988.012458530007,53306.28740736 2025-09-22,18:36:06.000,265,11054641,3965,0,1758566165,13133.069841069992,31294.75566147,53306.13369072001 2025-09-22,18:36:07.000,265,11054838,3405,0,1758566166,13133.123731549997,30372.214870979995,53306.091768000006 2025-09-22,18:36:08.000,265,11054560,3444,0,1758566167,13133.298875610002,32217.465631080006,53306.189587680004 2025-09-22,18:36:09.000,265,11054622,3444,0,1758566168,13133.467283359998,31756.043679540002,53306.14766496 2025-09-22,18:36:10.000,265,11054546,3605,0,1758566169,13133.602009559989,31294.77680886,53306.1267036 2025-09-22,18:36:11.000,265,11054891,4085,0,1758566170,13133.78388992999,27604.578401249993,53306.04984528 2025-09-22,18:36:12.000,265,11054748,3285,0,1758566171,13133.938825059995,28987.800984629997,53306.042858160006 2025-09-22,18:36:13.000,265,11054653,3804,0,1758566172,13134.10723280999,28526.273296140003,53306.1965748 2025-09-22,18:36:14.000,265,11054540,3245,0,1758566173,13134.316058420001,30832.49486346,53306.189587680004 2025-09-22,18:36:15.000,265,11054856,3444,0,1758566174,13134.282376869996,34061.088042150004,53306.22452328 2025-09-22,18:36:16.000,265,11054718,3525,0,1758566175,13134.477729860002,30370.988322360005,53306.0568324 2025-09-22,18:36:17.000,265,11054746,3444,0,1758566176,13134.437312000002,30832.3397826,53306.32933008001 2025-09-22,18:36:18.000,265,11054768,2764,0,1758566177,13134.477729860002,28064.484789840004,53306.25247176001 2025-09-22,18:36:19.000,265,11054801,3685,0,1758566178,13134.551829269993,32216.140394639995,53306.259458880006 2025-09-22,18:36:20.000,265,11054646,3365,0,1758566179,13134.659610229988,28987.497872039996,53306.0568324 2025-09-22,18:36:21.000,265,11054620,2925,0,1758566180,13134.774127499993,28526.30149266,53306.18260056001 2025-09-22,18:36:22.000,265,11054670,3245,0,1758566181,13134.801072739989,32677.8725079,53306.38522704 2025-09-22,18:36:23.000,265,11054852,3245,0,1758566182,13134.686555469998,32678.03463789,53306.37125280001 2025-09-22,18:36:25.000,265,11054549,3725,0,1758566184,13134.780863809989,31294.988282759994,53306.1965748 2025-09-22,18:36:26.000,265,11054783,3765,0,1758566185,13134.747182259998,30834.08796684,53306.21753616 2025-09-22,18:36:27.000,265,11054873,3845,0,1758566186,13134.538356650002,29911.779797640003,53306.34330432 2025-09-22,18:36:28.000,265,11054545,3845,0,1758566187,13134.235222700001,30835.095992429997,53306.308368720005 2025-09-22,18:36:29.000,265,11054676,3565,0,1758566188,13134.07355126,26222.547120839998,53306.32234296 2025-09-22,18:36:30.000,265,11054652,3525,0,1758566189,13133.736735759994,27145.546104780005,53306.266446 2025-09-22,18:36:31.000,265,11054712,3485,0,1758566190,13133.386447639998,29913.72535752,53306.406188400004 2025-09-22,18:36:32.000,265,11054655,3725,0,1758566191,13133.103522619997,32681.587399409997,53306.406188400004 2025-09-22,18:36:33.000,265,11054873,3885,0,1758566192,13132.800388669995,31298.160391259997,53306.545930800006 2025-09-22,18:36:34.000,265,11054694,3365,0,1758566193,13132.328846969998,27607.842148440002,53306.55291792 2025-09-22,18:36:35.000,265,11054607,4325,0,1758566194,13131.978558850002,32220.792820439994,53306.545930800006 2025-09-22,18:36:36.000,265,11054760,3085,0,1758566195,13131.63500704,29453.205694620003,53306.74855728 2025-09-22,18:36:37.000,265,11054658,2965,0,1758566196,13131.257773679994,31759.878406260003,53306.58785352001 2025-09-22,18:36:38.000,265,11054666,3165,0,1758566197,13130.806440909997,26224.640712449996,53306.67868608 2025-09-22,18:36:39.000,265,11054692,3205,0,1758566198,13130.489834339991,34528.00831509,53306.79746712 2025-09-22,18:36:40.000,265,11054807,3525,0,1758566199,13130.025028949989,32682.961979760003,53306.58785352001 2025-09-22,18:36:41.000,265,11054656,3125,0,1758566200,13129.573696179992,34067.3970135,53306.6507376 2025-09-22,18:36:42.000,265,11054640,3485,0,1758566201,13129.351397949991,33145.187532120006,53306.594840640006 2025-09-22,18:36:43.000,265,11054684,3685,0,1758566202,13128.92701041999,27609.710167890007,53306.63676336001 2025-09-22,18:36:44.000,265,11054646,3325,0,1758566203,13128.765338979989,32684.336560109994,53306.53894368001 2025-09-22,18:36:45.000,265,11054659,3725,0,1758566204,13128.704712189989,27149.155259339997,53306.441124 2025-09-22,18:36:46.000,265,11054860,3525,0,1758566205,13128.610403849998,28994.680935509998,53306.5109952 2025-09-22,18:36:47.000,265,11054662,3525,0,1758566206,13128.522831820002,29917.553035110002,53306.5109952 2025-09-22,18:36:48.000,265,11054631,3845,0,1758566207,13128.475677649993,28072.51374891,53306.36426568 2025-09-22,18:36:49.000,265,11054789,3804,0,1758566208,13128.408314549997,30840.368741669998,53306.5109952 2025-09-22,18:36:50.000,265,11054513,3804,0,1758566209,13128.354424069992,27150.029351460005,53306.38522704 2025-09-22,18:36:51.000,265,11054451,3885,0,1758566210,13128.05129011999,28072.894401929996,53306.357278560004 2025-09-22,18:36:52.000,265,11054715,4085,0,1758566211,13127.882882369995,28534.365697379995,53306.34330432 2025-09-22,18:36:53.000,265,11054725,4004,0,1758566212,13127.498912699994,31763.988049050007,53306.45509824 2025-09-22,18:36:54.000,265,11054708,3245,0,1758566213,13127.290087089998,29919.562037159994,53306.3363172 2025-09-22,18:36:55.000,265,11054722,3325,0,1758566214,13127.007162069996,23922.754360079998,53306.46208536 2025-09-22,18:36:56.000,265,11054628,3005,0,1758566215,13126.980216830001,27152.404908270008,53306.32933008001 2025-09-22,18:36:57.000,265,11054766,3205,0,1758566216,13126.885908489996,26230.36460601,53306.29439448 2025-09-22,18:36:58.000,265,11054685,3444,0,1758566217,13127.047579929997,24846.676780049995,53306.21753616 2025-09-22,18:36:59.000,265,11054530,3205,0,1758566218,13127.296823399993,24847.022187420007,53306.140677840005 2025-09-22,18:37:00.000,265,11054837,3725,0,1758566219,13127.438285909993,28999.15008393,53306.31535584 2025-09-22,18:37:01.000,265,11054678,3365,0,1758566220,13127.579748419994,29921.986937880007,53306.28740736 2025-09-22,18:37:02.000,265,11054465,3645,0,1758566221,13127.80878295999,30844.753300530007,53306.25247176001 2025-09-22,18:37:03.000,265,11054670,3245,0,1758566222,13127.97719071,26692.92851661,53306.23151040001 2025-09-22,18:37:04.000,265,11054603,3885,0,1758566223,13128.01087225999,27154.08965034,53306.16163920001 2025-09-22,18:37:05.000,265,11054627,3685,0,1758566224,13128.125389529996,28999.749259980003,53306.38522704 2025-09-22,18:37:06.000,265,11054530,3685,0,1758566225,13127.97045439999,29000.017126920007,53306.44811112001 2025-09-22,18:37:07.000,265,11054766,3444,0,1758566226,13128.145598459996,29000.151060389995,53306.357278560004 2025-09-22,18:37:08.000,265,11054555,3804,0,1758566227,13127.97719071,34536.59415542999,53306.406188400004 2025-09-22,18:37:09.000,265,11054716,3325,0,1758566228,13128.219697870001,29462.179237110002,53306.49003384 2025-09-22,18:37:10.000,265,11054830,3885,0,1758566229,13128.132125839991,24849.143975550003,53306.5109952 2025-09-22,18:37:11.000,265,11054826,3285,0,1758566230,13128.11865322,29462.961690540003,53306.573879280004 2025-09-22,18:37:12.000,265,11054665,3804,0,1758566231,13127.95698178,33615.64646832,53306.60182776 2025-09-22,18:37:13.000,265,11054663,3645,0,1758566232,13128.024344879996,31309.234574489994,53306.56689216001 2025-09-22,18:37:14.000,265,11054624,3205,0,1758566233,13127.93677285,26234.6857227,53306.594840640006 2025-09-22,18:37:15.000,265,11054693,3885,0,1758566234,13127.74815616999,26696.354393789996,53306.63676336001 2025-09-22,18:37:16.000,265,11054650,3085,0,1758566235,13127.640375209994,29003.238579330005,53306.63676336001 2025-09-22,18:37:17.000,265,11054715,3485,0,1758566236,13127.438285909993,30387.589023509994,53306.713621680006 2025-09-22,18:37:18.000,265,11054722,2965,0,1758566237,13127.263141850002,29464.801513469996,53306.762531520006 2025-09-22,18:37:19.000,265,11054748,3325,0,1758566238,13127.128415649997,35462.44803702,53306.741570160004 2025-09-22,18:37:20.000,265,11054582,3645,0,1758566239,13126.980216830001,27619.459114679994,53306.79746712 2025-09-22,18:37:21.000,265,11054589,3725,0,1758566240,13126.885908489996,31771.692748140005,53306.692660320005 2025-09-22,18:37:22.000,265,11054777,4004,0,1758566241,13126.764654909995,28542.126789510003,53306.811441360005 2025-09-22,18:37:23.000,265,11054730,3565,0,1758566242,13126.79833646,30387.553777859997,53306.91624816 2025-09-22,18:37:24.000,265,11054702,3045,0,1758566243,13126.825281699996,34078.379558040004,53306.83938984 2025-09-22,18:37:25.000,265,11054623,3645,0,1758566244,13126.81180907999,30387.645416550004,53306.692660320005 2025-09-22,18:37:26.000,265,11054655,3965,0,1758566245,13126.71750074,31310.46112311,53306.83938984 2025-09-22,18:37:27.000,265,11054779,3885,0,1758566246,13126.79833646,34078.788407579996,53306.8952868 2025-09-22,18:37:28.000,265,11054668,3444,0,1758566247,13126.77139121999,33156.44499273,53306.8254156 2025-09-22,18:37:29.000,265,11054838,3325,0,1758566248,13126.75118228999,29004.317096219995,53307.01406784 2025-09-22,18:37:30.000,265,11054746,3325,0,1758566249,13126.61645609,27159.35535045,53306.881312560006 2025-09-22,18:37:31.000,265,11054851,3525,0,1758566250,13126.61645609,29005.007910960005,53306.930222400006 2025-09-22,18:37:32.000,265,11054623,3444,0,1758566251,13126.461520959994,25314.49934163,53306.98611936 2025-09-22,18:37:33.000,265,11054784,3285,0,1758566252,13126.441312029994,30389.60507469,53307.0350292 2025-09-22,18:37:34.000,265,11054547,3444,0,1758566253,13126.360476309994,30851.344237080004,53306.90227392001 2025-09-22,18:37:35.000,265,11054837,3685,0,1758566254,13126.212277489998,26699.329126650002,53306.97214512001 2025-09-22,18:37:36.000,265,11054617,3605,0,1758566255,13126.144914389988,30852.077346599996,53306.97214512001 2025-09-22,18:37:37.000,265,11054722,3285,0,1758566256,13126.259431659993,31313.548642049995,53306.99310648 2025-09-22,18:37:38.000,265,11054623,3885,0,1758566257,13126.259431659993,29468.530503240007,53306.99310648 2025-09-22,18:37:39.000,265,11054671,3804,0,1758566258,13126.259431659993,33159.595953840006,53306.98611936 2025-09-22,18:37:40.000,265,11054808,3405,0,1758566259,13126.421103099994,31775.823538319994,53306.94419664 2025-09-22,18:37:41.000,265,11054882,3765,0,1758566260,13126.53562037,24855.40360299,53306.95817088 2025-09-22,18:37:42.000,265,11054601,3645,0,1758566261,13126.62992870999,25316.825554530005,53306.95118376001 2025-09-22,18:37:43.000,265,11054458,3565,0,1758566262,13126.67034656999,31315.127647169997,53306.83240272001 2025-09-22,18:37:44.000,265,11054439,3885,0,1758566263,13126.75118228999,29008.25051076,53306.8952868 2025-09-22,18:37:45.000,265,11054700,3645,0,1758566264,13126.980216830001,28547.13167181,53306.90227392001 2025-09-22,18:37:46.000,265,11054768,3565,0,1758566265,13127.067788859997,25779.058156019993,53306.80445424001 2025-09-22,18:37:47.000,265,11054740,3325,0,1758566266,13127.195778749992,26240.423714520002,53306.76951864 2025-09-22,18:37:48.000,265,11054652,3245,0,1758566267,13127.370922809998,30392.65029885,53306.762531520006 2025-09-22,18:37:49.000,265,11054699,3485,0,1758566268,13127.74815616999,27162.851718930004,53306.8254156 2025-09-22,18:37:50.000,265,11054719,3325,0,1758566269,13128.0378175,26240.45191104,53306.69964744 2025-09-22,18:37:51.000,265,11054635,3325,0,1758566270,13128.334215139992,29008.610016389997,53306.77650576 2025-09-22,18:37:52.000,265,11054754,3285,0,1758566271,13128.677766949993,29008.680507690005,53306.79746712 2025-09-22,18:37:53.000,265,11054728,3205,0,1758566272,13129.02805506999,29469.792297509994,53306.741570160004 2025-09-22,18:37:54.000,265,11054654,3045,0,1758566273,13129.23688068,26701.387472610004,53306.69964744 2025-09-22,18:37:55.000,265,11054614,3245,0,1758566274,13129.634322969992,34083.342145560004,53306.55990504 2025-09-22,18:37:56.000,265,11054592,3365,0,1758566275,13129.863357509988,31315.09240152,53306.68567320001 2025-09-22,18:37:57.000,265,11054811,3804,0,1758566276,13130.06544680999,28546.9413453,53306.65772472 2025-09-22,18:37:58.000,265,11054572,3325,0,1758566277,13130.30795396999,33622.21625748,53306.74855728 2025-09-22,18:37:59.000,265,11054624,3405,0,1758566278,13130.611087919991,31315.614037139996,53306.65772472 2025-09-22,18:38:00.000,265,11054569,3924,0,1758566279,13130.968112349998,33622.829531790005,53306.63676336001 2025-09-22,18:38:01.000,265,11054445,3965,0,1758566280,13131.244301059989,30854.615033399998,53306.545930800006 2025-09-22,18:38:02.000,265,11054771,3645,0,1758566281,13131.48680821999,27625.218253889994,53306.741570160004 2025-09-22,18:38:03.000,265,11054651,3765,0,1758566282,13131.783205859996,35468.97553140001,53306.67868608 2025-09-22,18:38:04.000,265,11054762,3485,0,1758566283,13131.789942169991,26241.495182280007,53306.75554440001 2025-09-22,18:38:05.000,265,11054514,3365,0,1758566284,13131.978558850002,31778.128603830002,53306.692660320005 2025-09-22,18:38:06.000,265,11054824,3325,0,1758566285,13132.005504089997,24857.433752430006,53306.84637696 2025-09-22,18:38:07.000,265,11054811,3645,0,1758566286,13132.093076119992,26241.629115749995,53306.860351200005 2025-09-22,18:38:08.000,265,11054684,3085,0,1758566287,13132.214329699993,30394.0953705,53306.85336408001 2025-09-22,18:38:09.000,265,11054600,3045,0,1758566288,13132.355792209994,29009.568698069997,53306.80445424001 2025-09-22,18:38:10.000,265,11054678,3205,0,1758566289,13132.48378209999,30393.517341839994,53306.79048 2025-09-22,18:38:11.000,265,11054641,3485,0,1758566290,13132.68587139999,30854.73486861,53306.95118376001 2025-09-22,18:38:12.000,265,11054756,3005,0,1758566291,13132.948587489991,27624.767109570006,53306.930222400006 2025-09-22,18:38:13.000,265,11054823,3605,0,1758566292,13132.948587489991,28547.223310500005,53306.98611936 2025-09-22,18:38:14.000,265,11054515,3885,0,1758566293,13133.116995240001,28546.97659095,53307.05599056 2025-09-22,18:38:15.000,265,11054551,3645,0,1758566294,13133.251721439992,27624.323014380003,53306.80445424001 2025-09-22,18:38:16.000,265,11054788,3605,0,1758566295,13133.325820849997,27624.266621339993,53306.965158 2025-09-22,18:38:17.000,265,11054704,3245,0,1758566296,13133.366238709998,28546.79331357,53307.0350292 2025-09-22,18:38:18.000,265,11054500,3485,0,1758566297,13133.366238709998,29469.750002729998,53307.05599056 2025-09-22,18:38:19.000,265,11054682,3565,0,1758566298,13133.487492289998,29008.151822939995,53307.0350292 2025-09-22,18:38:20.000,265,11054705,3845,0,1758566299,13133.588536939998,28546.63118358,53307.06996480001 2025-09-22,18:38:21.000,265,11054709,4125,0,1758566300,13133.85125303,28085.075298569995,53307.02105496001 2025-09-22,18:38:22.000,265,11054801,3765,0,1758566301,13134.228486389991,29468.840664960007,53307.028042080005 2025-09-22,18:38:23.000,265,11054716,3444,0,1758566302,13134.511411409992,29007.277730820002,53307.028042080005 2025-09-22,18:38:24.000,265,11054668,3444,0,1758566303,13134.861699529989,31314.006835499997,53306.979132240005 2025-09-22,18:38:25.000,265,11054636,3485,0,1758566304,13135.339977539996,28084.271697749995,53307.06297768 2025-09-22,18:38:26.000,265,11054737,3804,0,1758566305,13135.548803149992,22547.870897490007,53307.00009360001 2025-09-22,18:38:27.000,265,11054629,3565,0,1758566306,13135.845200789998,34543.38246762,53306.94419664 2025-09-22,18:38:28.000,265,11054647,3565,0,1758566307,13136.20222521999,26700.034039649996,53306.811441360005 2025-09-22,18:38:29.000,265,11054645,3565,0,1758566308,13136.37063297,26700.111580080003,53306.83938984 2025-09-22,18:38:30.000,265,11054739,3605,0,1758566309,13136.700712159996,29468.213292390006,53306.86733832 2025-09-22,18:38:31.000,265,11054857,3325,0,1758566310,13136.943219319997,34081.727894790005,53306.860351200005 2025-09-22,18:38:32.000,265,11054632,3085,0,1758566311,13137.192462789993,28545.327094530003,53306.90227392001 2025-09-22,18:38:33.000,265,11054603,3924,0,1758566312,13137.44170625999,28545.249554099995,53306.80445424001 2025-09-22,18:38:34.000,265,11054623,3924,0,1758566313,13137.77178545,28083.820553430007,53306.8254156 2025-09-22,18:38:35.000,265,11054422,3085,0,1758566314,13138.169227739992,28083.72891474,53306.8254156 2025-09-22,18:38:36.000,265,11054683,3924,0,1758566315,13138.263536079998,28083.707767350003,53306.95817088 2025-09-22,18:38:37.000,265,11054714,3685,0,1758566316,13138.553197409994,25777.119645269995,53306.860351200005 2025-09-22,18:38:38.000,265,11054724,3365,0,1758566317,13138.674450989995,33620.15086239,53306.86733832 2025-09-22,18:38:39.000,265,11054732,3405,0,1758566318,13138.735077779995,29929.480163069995,53306.84637696 2025-09-22,18:38:40.000,265,11054615,3685,0,1758566319,13138.876540289995,30390.986704170005,53306.8254156 2025-09-22,18:38:41.000,265,11054498,3525,0,1758566320,13138.896749219995,27622.976630549994,53307.00009360001 2025-09-22,18:38:42.000,265,11054649,4004,0,1758566321,13138.96411231999,30852.591933090007,53306.99310648 2025-09-22,18:38:43.000,265,11054645,4004,0,1758566322,13139.267246269992,29468.847714090007,53307.097913280006 2025-09-22,18:38:44.000,265,11054654,3285,0,1758566323,13139.321136749997,27623.434823999996,53307.06297768 2025-09-22,18:38:45.000,265,11054655,3885,0,1758566324,13139.469335569993,31775.830587450007,53307.00009360001 2025-09-22,18:38:46.000,265,11054859,3645,0,1758566325,13139.523226049998,26701.11255654,53307.076951920004 2025-09-22,18:38:47.000,265,11054625,3605,0,1758566326,13139.651215939994,32237.576798969996,53307.02105496001 2025-09-22,18:38:48.000,265,11054635,3645,0,1758566327,13139.624270699998,34544.81344101,53307.20970720001 2025-09-22,18:38:49.000,265,11054710,3005,0,1758566328,13139.738787969989,33622.07527488,53307.146823120005 2025-09-22,18:38:50.000,265,11054662,3085,0,1758566329,13139.765733209999,26701.641241289995,53307.05599056 2025-09-22,18:38:51.000,265,11054754,3405,0,1758566330,13139.913932029995,29008.41968988,53307.13284888 2025-09-22,18:38:52.000,265,11054763,3725,0,1758566331,13139.806151069999,24394.75705575,53307.12586176 2025-09-22,18:38:53.000,265,11054736,3405,0,1758566332,13139.75899689999,31315.543545840002,53307.15381024 2025-09-22,18:38:54.000,265,11054708,3365,0,1758566333,13139.785942139999,29931.50326338,53307.09092616001 2025-09-22,18:38:55.000,265,11054607,4004,0,1758566334,13139.86677786,33161.41462938,53307.18175872 2025-09-22,18:38:56.000,265,11054649,4085,0,1758566335,13139.75899689999,26702.289761249995,53307.04201632001 2025-09-22,18:38:57.000,265,11054675,4125,0,1758566336,13139.698370109989,29009.06116071,53306.99310648 2025-09-22,18:38:58.000,265,11054637,3645,0,1758566337,13139.698370109989,29009.096406359997,53307.1049004 2025-09-22,18:38:59.000,265,11054722,3325,0,1758566338,13139.583852839998,29009.089357229997,53307.20272008 2025-09-22,18:39:00.000,265,11054750,3325,0,1758566339,13139.469335569993,25779.31897383,53307.195732960005 2025-09-22,18:39:01.000,265,11054516,3485,0,1758566340,13139.476071880003,31315.811412780007,53307.08393904 2025-09-22,18:39:02.000,265,11054723,3885,0,1758566341,13139.314400440002,26240.571746250003,53307.195732960005 2025-09-22,18:39:03.000,265,11054564,3444,0,1758566342,13139.253773650002,29931.446870340005,53307.06996480001 2025-09-22,18:39:04.000,265,11054641,3765,0,1758566343,13139.139256379996,34083.483128160005,53307.1747716 2025-09-22,18:39:05.000,265,11054633,3685,0,1758566344,13139.226828409992,28085.265625080006,53307.18175872 2025-09-22,18:39:06.000,265,11054602,3165,0,1758566345,13139.220092099997,34083.1870647,53307.049003440006 2025-09-22,18:39:07.000,265,11054723,3565,0,1758566346,13139.186410549992,23932.855763369997,53307.16079736 2025-09-22,18:39:08.000,265,11054711,3765,0,1758566347,13139.327873059992,33160.13168772,53307.097913280006 2025-09-22,18:39:09.000,265,11054520,3565,0,1758566348,13139.401972469997,29469.030991470005,53307.05599056 2025-09-22,18:39:10.000,265,11054529,3725,0,1758566349,13139.516489739988,29930.297862149993,53307.0350292 2025-09-22,18:39:11.000,265,11054609,4045,0,1758566350,13139.772469519994,34082.686576470005,53307.08393904 2025-09-22,18:39:12.000,265,11054601,4004,0,1758566351,13140.08233977999,37773.8295675,53307.12586176 2025-09-22,18:39:13.000,265,11054722,3285,0,1758566352,13140.398946349997,35005.4952339,53307.049003440006 2025-09-22,18:39:14.000,265,11054880,3485,0,1758566353,13140.931114839994,32698.808424000003,53307.08393904 2025-09-22,18:39:15.000,265,11054695,3765,0,1758566354,13141.42960178,30392.297842350003,53307.18874584001 2025-09-22,18:39:16.000,265,11054520,3605,0,1758566355,13141.604745839992,28546.913148780004,53306.979132240005 2025-09-22,18:39:17.000,265,11054606,3525,0,1758566356,13141.732735730002,34084.01181291,53307.1747716 2025-09-22,18:39:18.000,265,11054977,3725,0,1758566357,13142.015660749988,31777.592869950007,53307.2795784 2025-09-22,18:39:19.000,265,11054575,3924,0,1758566358,13142.022397059998,24396.02589915,53307.1747716 2025-09-22,18:39:20.000,265,11054718,3245,0,1758566359,13142.062814919998,33162.54953931,53307.33547536001 2025-09-22,18:39:21.000,265,11054690,3365,0,1758566360,13142.062814919998,30856.067154179997,53307.29355264 2025-09-22,18:39:22.000,265,11054693,3645,0,1758566361,13142.029133369993,27626.860701180005,53307.146823120005 2025-09-22,18:39:23.000,265,11054750,3165,0,1758566362,13141.840516689997,29011.105408410003,53307.25162992 2025-09-22,18:39:24.000,265,11054691,3444,0,1758566363,13141.773153590002,29011.725731850005,53307.30752688001 2025-09-22,18:39:25.000,265,11054675,3685,0,1758566364,13141.840516689997,24859.301771879997,53307.244642800004 2025-09-22,18:39:26.000,265,11054650,3405,0,1758566365,13141.793362520002,24859.337017530008,53307.46124352 2025-09-22,18:39:27.000,265,11054633,4205,0,1758566366,13141.847252999993,28550.81131767,53307.3494496 2025-09-22,18:39:28.000,265,11054683,3405,0,1758566367,13141.793362520002,27166.73578956,53307.57303744001 2025-09-22,18:39:29.000,265,11054484,3685,0,1758566368,13141.961770269998,29012.58572571,53307.531114720005 2025-09-22,18:39:30.000,265,11054620,3444,0,1758566369,13141.988715509993,31319.667286890006,53307.44726928 2025-09-22,18:39:31.000,265,11054505,3804,0,1758566370,13141.961770269998,28551.347051549994,53307.46124352 2025-09-22,18:39:32.000,265,11054763,3804,0,1758566371,13142.029133369993,34549.578652890006,53307.68483136 2025-09-22,18:39:33.000,265,11054525,3885,0,1758566372,13142.049342299993,28090.059033480007,53307.74072832001 2025-09-22,18:39:34.000,265,11054638,3165,0,1758566373,13142.069551229994,23937.508189169996,53307.85950936001 2025-09-22,18:39:35.000,265,11054612,3685,0,1758566374,13142.062814919998,28090.178868689996,53307.817586640005 2025-09-22,18:39:36.000,265,11054641,4085,0,1758566375,13142.022397059998,33165.56656695,53307.9433548 2025-09-22,18:39:37.000,265,11054674,3045,0,1758566376,13141.995451819988,33626.840486760004,53307.95732904001 2025-09-22,18:39:38.000,265,11054713,3525,0,1758566377,13141.995451819988,31320.026792520002,53308.04117448 2025-09-22,18:39:39.000,265,11054658,3245,0,1758566378,13141.995451819988,23014.86871086,53308.14598128001 2025-09-22,18:39:40.000,265,11054742,3165,0,1758566379,13142.002188129998,27629.13757017,53308.14598128001 2025-09-22,18:39:41.000,265,11054660,3205,0,1758566380,13142.008924439993,30397.725672450004,53308.22283960001 2025-09-22,18:39:42.000,265,11054727,3605,0,1758566381,13142.062814919998,28090.834437779995,53308.33463352 2025-09-22,18:39:43.000,265,11054705,3845,0,1758566382,13142.049342299993,29936.501096549997,53308.31367216001 2025-09-22,18:39:44.000,265,11054877,4004,0,1758566383,13142.049342299993,23015.686409939997,53308.250788080004 2025-09-22,18:39:45.000,265,11054604,3325,0,1758566384,13142.116705399989,28552.601796689996,53308.26476232001 2025-09-22,18:39:46.000,265,11054783,3845,0,1758566385,13141.988715509993,28091.208041670005,53308.418478960004 2025-09-22,18:39:47.000,265,11054548,3725,0,1758566386,13142.056078609989,26245.492038990007,53308.44642744 2025-09-22,18:39:48.000,265,11054542,3325,0,1758566387,13142.022397059998,27168.469875540002,53308.62110544 2025-09-22,18:39:49.000,265,11054763,4045,0,1758566388,13142.002188129998,27168.455777280004,53308.5721956 2025-09-22,18:39:50.000,265,11054729,4004,0,1758566389,13141.921352409998,30398.282553719997,53308.72591224001 2025-09-22,18:39:51.000,265,11054790,3485,0,1758566390,13141.880934549998,32705.38526229,53308.69097664 2025-09-22,18:39:52.000,265,11054763,3725,0,1758566391,13141.806835139992,29475.375208469995,53308.7818092 2025-09-22,18:39:53.000,265,11054736,3525,0,1758566392,13141.820307759997,28552.453764959995,53308.87962888 2025-09-22,18:39:54.000,265,11054691,4004,0,1758566393,13141.914616100003,29013.805225200005,53308.85866752 2025-09-22,18:39:55.000,265,11054523,3965,0,1758566394,13141.921352409998,27629.454781020002,53308.83770616 2025-09-22,18:39:56.000,265,11054771,3525,0,1758566395,13142.116705399989,29936.494047419998,53308.94950008 2025-09-22,18:39:57.000,265,11054709,3485,0,1758566396,13142.19754111999,29936.367163079994,53309.06129400001 2025-09-22,18:39:58.000,265,11054787,3685,0,1758566397,13142.244695289999,29013.473916090006,53309.17308792 2025-09-22,18:39:59.000,265,11054659,3765,0,1758566398,13142.36594887,28090.742799090003,53309.1661008 2025-09-22,18:40:00.000,265,11054780,3005,0,1758566399,13142.39963041999,27168.01873122,53309.18007504001 2025-09-22,18:40:01.000,265,11054626,3605,0,1758566400,13142.37942148999,29013.55850565,53309.256933360004 2025-09-22,18:40:02.000,265,11054806,3365,0,1758566401,13142.244695289999,30859.091230949998,53309.208023520005 2025-09-22,18:40:03.000,265,11054597,3804,0,1758566402,13142.190804809994,29013.54440739,53309.35475304 2025-09-22,18:40:04.000,265,11054784,3485,0,1758566403,13142.008924439993,23015.16477432,53309.46654696001 2025-09-22,18:40:05.000,265,11054528,3525,0,1758566404,13141.853989310002,30858.823364009993,53309.494495440005 2025-09-22,18:40:06.000,265,11054734,3325,0,1758566405,13141.867461929993,27167.468899080006,53309.56436664001 2025-09-22,18:40:07.000,265,11054616,3325,0,1758566406,13141.779889899997,28551.650164139995,53309.51545680001 2025-09-22,18:40:08.000,265,11054705,3685,0,1758566407,13141.651900010002,30858.640086629995,53309.47353408 2025-09-22,18:40:09.000,265,11054697,3765,0,1758566408,13141.631691080001,32242.475944320002,53309.62725072 2025-09-22,18:40:10.000,265,11054737,3845,0,1758566409,13141.618218459997,30396.724695990008,53309.57135376 2025-09-22,18:40:11.000,265,11054676,3444,0,1758566410,13141.544119049991,34087.649163990005,53309.613276480006 2025-09-22,18:40:12.000,265,11054714,3045,0,1758566411,13141.517173809996,31319.469911249995,53309.56436664001 2025-09-22,18:40:13.000,265,11054742,3165,0,1758566412,13141.36223867999,30396.64715556,53309.57834088 2025-09-22,18:40:14.000,265,11054666,3085,0,1758566413,13141.274666649995,29012.43064485,53309.63423784001 2025-09-22,18:40:15.000,265,11054803,4045,0,1758566414,13141.112995209995,29935.380284879997,53309.60628936001 2025-09-22,18:40:16.000,265,11054653,3525,0,1758566415,13140.964796389999,34088.18489787,53309.4805212 2025-09-22,18:40:17.000,265,11054737,3685,0,1758566416,13140.883960669998,29935.725692249995,53309.52244392 2025-09-22,18:40:18.000,265,11054661,4085,0,1758566417,13140.816597569989,29013.036870030002,53309.58532800001 2025-09-22,18:40:19.000,265,11054730,3565,0,1758566418,13140.702080299998,29013.001624380006,53309.59930224 2025-09-22,18:40:20.000,265,11054655,3924,0,1758566419,13140.634717200002,28090.376244330007,53309.55737952001 2025-09-22,18:40:21.000,265,11054708,3525,0,1758566420,13140.634717200002,22092.010709520007,53309.494495440005 2025-09-22,18:40:22.000,265,11054716,3565,0,1758566421,13140.499990999997,28551.544427190005,53309.52244392 2025-09-22,18:40:23.000,265,11054759,3965,0,1758566422,13140.378737419996,28090.115426520002,53309.47353408 2025-09-22,18:40:24.000,265,11054823,3885,0,1758566423,13140.257483839996,29012.825396130007,53309.66917344 2025-09-22,18:40:25.000,265,11054689,3605,0,1758566424,13140.156439189996,32242.736762130007,53309.55737952001 2025-09-22,18:40:26.000,265,11054735,3965,0,1758566425,13140.014976679995,28551.572623710003,53309.50846968 2025-09-22,18:40:27.000,265,11054760,3485,0,1758566426,13140.02171298999,31319.963350349994,53309.56436664001 2025-09-22,18:40:28.000,265,11054621,4325,0,1758566427,13140.08233977999,30397.020759449995,53309.543405280005 2025-09-22,18:40:29.000,265,11054572,3605,0,1758566428,13140.12275763999,26706.124487969995,53309.5503924 2025-09-22,18:40:30.000,265,11054715,3485,0,1758566429,13140.338319559996,28090.397391720006,53309.494495440005 2025-09-22,18:40:31.000,265,11054663,3444,0,1758566430,13140.432627900002,27629.15166843,53309.494495440005 2025-09-22,18:40:32.000,265,11054643,3685,0,1758566431,13140.607771959993,30858.950248349996,53309.43161136 2025-09-22,18:40:33.000,265,11054763,3725,0,1758566432,13140.742498159998,32243.46282252,53309.35475304 2025-09-22,18:40:34.000,265,11054684,3245,0,1758566433,13140.809861259993,33627.86965974,53309.40366288 2025-09-22,18:40:35.000,265,11054713,4004,0,1758566434,13140.789652329993,28552.24934019,53309.40366288 2025-09-22,18:40:36.000,265,11054782,3205,0,1758566435,13140.809861259993,34089.192923459996,53309.41763712001 2025-09-22,18:40:37.000,265,11054565,3965,0,1758566436,13140.762707089998,29475.086194140007,53309.50148256 2025-09-22,18:40:38.000,265,11054524,3405,0,1758566437,13140.722289229998,27168.075124259994,53309.38968864001 2025-09-22,18:40:39.000,265,11054737,3845,0,1758566438,13140.607771959993,26706.350060130004,53309.43859848001 2025-09-22,18:40:40.000,265,11054746,3325,0,1758566439,13140.506727309992,31781.617923180005,53309.45257272 2025-09-22,18:40:41.000,265,11054634,3405,0,1758566440,13140.372001110001,26705.969407109995,53309.38968864001 2025-09-22,18:40:42.000,265,11054810,3645,0,1758566441,13140.203593359991,29935.556513129995,53309.543405280005 2025-09-22,18:40:43.000,265,11054627,4045,0,1758566442,13140.04865823,32242.278568680005,53309.43859848001 2025-09-22,18:40:44.000,265,11054668,3485,0,1758566443,13139.90045940999,31319.145651269995,53309.27090760001 2025-09-22,18:40:45.000,265,11054669,3645,0,1758566444,13139.684897489999,29011.704584460007,53309.48750832001 2025-09-22,18:40:46.000,265,11054768,3525,0,1758566445,13139.469335569993,30395.801259960004,53309.40366288 2025-09-22,18:40:47.000,265,11054665,3804,0,1758566446,13139.267246269992,28550.064109889994,53309.36872728001 2025-09-22,18:40:48.000,265,11054698,3045,0,1758566447,13139.018002799996,30395.67437562,53309.24295912 2025-09-22,18:40:49.000,265,11054717,3485,0,1758566448,13138.775495639995,25320.145694759995,53309.13815232 2025-09-22,18:40:50.000,265,11054709,3525,0,1758566449,13138.445416449998,30395.37126303,53309.14513944 2025-09-22,18:40:51.000,265,11054706,3125,0,1758566450,13138.263536079998,32701.917090329996,53309.14513944 2025-09-22,18:40:52.000,265,11054667,3645,0,1758566451,13137.967138439992,29471.97752781,53308.97046144 2025-09-22,18:40:53.000,265,11054644,3485,0,1758566452,13137.69094973,32240.340057930007,53308.83770616 2025-09-22,18:40:54.000,265,11054684,3565,0,1758566453,13137.50233304999,24396.67441911,53308.69796376001 2025-09-22,18:40:55.000,265,11054704,3165,0,1758566454,13137.178990169989,30856.384365029997,53308.53027288001 2025-09-22,18:40:56.000,265,11054776,3245,0,1758566455,13137.051000279993,26242.390421789998,53308.60014408001 2025-09-22,18:40:57.000,265,11054801,3605,0,1758566456,13136.936483010002,32240.74890747,53308.46040168001 2025-09-22,18:40:58.000,265,11054718,3685,0,1758566457,13136.788284189992,25320.117498239997,53308.35559488 2025-09-22,18:40:59.000,265,11054790,3285,0,1758566458,13136.640085369996,27627.297747239994,53308.11104568 2025-09-22,18:41:00.000,265,11054491,3885,0,1758566459,13136.687239539991,29473.063093830002,53308.083097200004 2025-09-22,18:41:01.000,265,11054481,4125,0,1758566460,13136.626612749991,33164.65722918,53308.083097200004 2025-09-22,18:41:02.000,265,11054764,3365,0,1758566461,13136.633349060001,24860.04897966,53307.97130328 2025-09-22,18:41:03.000,265,11054585,3924,0,1758566462,13136.61314013,31319.695483410003,53307.72675408 2025-09-22,18:41:04.000,265,11054721,3525,0,1758566463,13136.619876439996,32242.96938342,53307.76168968001 2025-09-22,18:41:05.000,265,11054761,3725,0,1758566464,13136.46494130999,32243.27954514,53307.68483136 2025-09-22,18:41:06.000,265,11054707,3845,0,1758566465,13136.478413929995,28552.467863219994,53307.600985920006 2025-09-22,18:41:07.000,265,11054710,3045,0,1758566466,13136.32347879999,29014.03079736,53307.51015336 2025-09-22,18:41:08.000,265,11054648,3205,0,1758566467,13136.256115699995,35012.71354302,53307.56605032 2025-09-22,18:41:09.000,265,11054576,3165,0,1758566468,13136.256115699995,30398.761894559997,53307.47521776001 2025-09-22,18:41:10.000,265,11054778,3525,0,1758566469,13136.26285200999,30399.396316259998,53307.44028216 2025-09-22,18:41:11.000,265,11054700,3444,0,1758566470,13136.26285200999,30399.459758430006,53307.32848824 2025-09-22,18:41:12.000,265,11054637,3725,0,1758566471,13136.134862119994,29015.341935539996,53307.433295040006 2025-09-22,18:41:13.000,265,11054527,3605,0,1758566472,13136.060762709989,33168.43556286,53307.30752688001 2025-09-22,18:41:14.000,265,11054674,3285,0,1758566473,13136.033817469994,29477.461750949995,53307.15381024 2025-09-22,18:41:15.000,265,11054703,3605,0,1758566474,13135.892354959993,30400.362047069997,53307.097913280006 2025-09-22,18:41:16.000,265,11054645,3845,0,1758566475,13135.717210900002,27632.267383889994,53307.097913280006 2025-09-22,18:41:17.000,265,11054787,3765,0,1758566476,13135.521857909996,33169.57047279,53307.1049004 2025-09-22,18:41:18.000,265,11054580,3444,0,1758566477,13135.27261444,29016.998481090006,53307.00708072 2025-09-22,18:41:19.000,265,11054707,3485,0,1758566478,13135.16483347999,31785.960187260003,53306.930222400006 2025-09-22,18:41:20.000,265,11054731,3765,0,1758566479,13134.996425729994,34093.27436973,53306.713621680006 2025-09-22,18:41:21.000,265,11054758,3325,0,1758566480,13134.949271559999,32247.593612700002,53306.8254156 2025-09-22,18:41:22.000,265,11054630,2965,0,1758566481,13134.760654879989,27172.100177490007,53306.72759592 2025-09-22,18:41:23.000,265,11054694,3245,0,1758566482,13134.881908459989,31325.038723949998,53306.7206088 2025-09-22,18:41:24.000,265,11054773,3485,0,1758566483,13134.801072739989,29940.885655410006,53306.68567320001 2025-09-22,18:41:25.000,265,11054601,3605,0,1758566484,13134.801072739989,31325.095116990007,53306.55291792 2025-09-22,18:41:26.000,265,11054694,3005,0,1758566485,13134.780863809989,29018.239127969995,53306.441124 2025-09-22,18:41:27.000,265,11054759,3645,0,1758566486,13134.807809049998,28095.303586199996,53306.51798232001 2025-09-22,18:41:28.000,265,11054687,3765,0,1758566487,13134.861699529989,28556.972257290006,53306.38522704 2025-09-22,18:41:29.000,265,11054899,3804,0,1758566488,13134.780863809989,28557.289468140007,53306.378239920006 2025-09-22,18:41:30.000,265,11054642,3485,0,1758566489,13134.875172149994,27634.318680719996,53306.18260056001 2025-09-22,18:41:31.000,265,11054546,3485,0,1758566490,13134.915590009994,28557.493892910003,53306.259458880006 2025-09-22,18:41:32.000,265,11054876,3285,0,1758566491,13135.00316203999,25788.835299330007,53306.238497520004 2025-09-22,18:41:33.000,265,11054983,3845,0,1758566492,13134.94253524999,28096.036695720002,53306.070806640004 2025-09-22,18:41:34.000,265,11054519,3885,0,1758566493,13134.96274417999,25789.413327989998,53306.21753616 2025-09-22,18:41:35.000,265,11054813,3485,0,1758566494,13134.834754289994,29019.211907909994,53306.0568324 2025-09-22,18:41:36.000,265,11054530,3405,0,1758566495,13134.706764399998,30403.83726816,53306.01490968001 2025-09-22,18:41:37.000,265,11054454,3365,0,1758566496,13134.592247129993,29019.409283550005,53305.94503848001 2025-09-22,18:41:38.000,265,11054763,3645,0,1758566497,13134.450784619992,31788.272301899997,53305.8122832 2025-09-22,18:41:39.000,265,11054845,3645,0,1758566498,13134.410366759992,27635.24211675,53305.81927032 2025-09-22,18:41:40.000,265,11054785,3525,0,1758566499,13134.208277459991,28096.769805239994,53305.88914152 2025-09-22,18:41:41.000,265,11054661,3565,0,1758566500,13134.188068529991,26712.405262800006,53305.84721880001 2025-09-22,18:41:42.000,265,11054530,3405,0,1758566501,13134.140914359996,26251.1806869,53305.77734760001 2025-09-22,18:41:43.000,265,11054698,3205,0,1758566502,13134.13417805,29019.895673520004,53305.6026696 2025-09-22,18:41:44.000,265,11054669,3845,0,1758566503,13134.147650669991,31788.667053180005,53305.63061808001 2025-09-22,18:41:45.000,265,11054602,3125,0,1758566504,13134.201541149996,24867.316632689995,53305.46292720001 2025-09-22,18:41:46.000,265,11054665,3725,0,1758566505,13134.309322109992,29942.986296150004,53305.46292720001 2025-09-22,18:41:47.000,265,11054749,3685,0,1758566506,13134.511411409992,28559.256175410002,53305.41401736001 2025-09-22,18:41:48.000,265,11054517,3765,0,1758566507,13134.518147720002,30405.028571129995,53305.302223440005 2025-09-22,18:41:49.000,265,11054794,3525,0,1758566508,13134.518147720002,27175.145401650007,53305.253313600006 2025-09-22,18:41:50.000,265,11054698,3285,0,1758566509,13134.605719749998,31789.794913980004,53305.21139088 2025-09-22,18:41:51.000,265,11054864,3485,0,1758566510,13134.767391189998,26252.696249850007,53305.15549392001 2025-09-22,18:41:52.000,265,11054647,3885,0,1758566511,13134.828017979999,28559.862400590006,53305.16248104 2025-09-22,18:41:53.000,265,11054654,3405,0,1758566512,13134.881908459989,29021.488776900005,53304.98081592 2025-09-22,18:41:54.000,265,11054680,3444,0,1758566513,13135.02337096999,28098.4756947,53305.16946816 2025-09-22,18:41:55.000,265,11054643,3965,0,1758566514,13135.27261444,28559.989284929994,53304.966841680005 2025-09-22,18:41:56.000,265,11054711,3725,0,1758566515,13135.32650491999,32251.738501140004,53305.085622720006 2025-09-22,18:41:57.000,265,11054662,3085,0,1758566516,13135.555539460001,26714.343773550005,53305.015751520004 2025-09-22,18:41:58.000,265,11054762,3045,0,1758566517,13135.670056729992,27637.342757489998,53305.07863560001 2025-09-22,18:41:59.000,265,11054833,3685,0,1758566518,13135.818255550003,26253.069853740002,53305.0437 2025-09-22,18:42:00.000,265,11054483,3605,0,1758566519,13135.952981749993,27175.906707689996,53305.085622720006 2025-09-22,18:42:01.000,265,11054843,3525,0,1758566520,13136.054026399994,31790.429335680004,53305.02972576001 2025-09-22,18:42:02.000,265,11054629,3885,0,1758566521,13136.155071049994,27637.49783835,53304.94588032 2025-09-22,18:42:03.000,265,11054751,3765,0,1758566522,13136.256115699995,32251.999318949995,53305.00876440001 2025-09-22,18:42:04.000,265,11054702,3085,0,1758566523,13136.24937939,30867.73346433,53304.92491896 2025-09-22,18:42:05.000,265,11054649,3565,0,1758566524,13136.316742489995,27637.448494440003,53305.00177728 2025-09-22,18:42:06.000,265,11054644,3605,0,1758566525,13136.37063297,27637.526034869996,53304.966841680005 2025-09-22,18:42:07.000,265,11054680,3444,0,1758566526,13136.3908419,27637.610624430003,53305.02972576001 2025-09-22,18:42:08.000,265,11054710,3405,0,1758566527,13136.28979725,29022.095002079994,53305.085622720006 2025-09-22,18:42:09.000,265,11054640,3365,0,1758566528,13136.377369279995,29945.220870360004,53305.05767424001 2025-09-22,18:42:10.000,265,11054679,3845,0,1758566529,13136.30326986999,32252.42931588,53304.896970480004 2025-09-22,18:42:11.000,265,11054659,4004,0,1758566530,13136.14159842999,31329.6559041,53305.07863560001 2025-09-22,18:42:12.000,265,11054667,3645,0,1758566531,13136.047290089999,32253.127179749994,53304.94588032 2025-09-22,18:42:13.000,265,11054767,3565,0,1758566532,13135.885618649998,32714.908636919994,53304.91094472001 2025-09-22,18:42:14.000,265,11054660,3245,0,1758566533,13135.737419830002,24870.256119900005,53304.99479016 2025-09-22,18:42:15.000,265,11054743,3924,0,1758566534,13135.37365909,25331.727415350004,53304.98780304001 2025-09-22,18:42:16.000,265,11054711,3525,0,1758566535,13135.30629598999,29946.306436380008,53304.95985456001 2025-09-22,18:42:17.000,265,11054760,3045,0,1758566536,13134.929062629999,32715.261093420006,53305.064661360004 2025-09-22,18:42:18.000,265,11054729,3405,0,1758566537,13134.787600119998,27639.288317369996,53304.98780304001 2025-09-22,18:42:19.000,265,11054687,3645,0,1758566538,13134.430575689992,30869.827055939997,53304.95286744 2025-09-22,18:42:20.000,265,11054658,3285,0,1758566539,13134.167859599991,29946.933808949994,53304.98780304001 2025-09-22,18:42:21.000,265,11054729,3765,0,1758566540,13134.039869709995,29485.377923940003,53304.8340864 2025-09-22,18:42:22.000,265,11054645,3924,0,1758566541,13133.777153619994,32254.247991419994,53304.966841680005 2025-09-22,18:42:23.000,265,11054751,3804,0,1758566542,13133.635691109994,29024.033512830007,53304.86203488001 2025-09-22,18:42:24.000,265,11054760,3325,0,1758566543,13133.231512509992,29024.195642820006,53304.9039576 2025-09-22,18:42:25.000,265,11054654,3325,0,1758566544,13133.036159520001,29024.153348039996,53304.86203488001 2025-09-22,18:42:26.000,265,11054790,3485,0,1758566545,13132.881224389996,29024.132200649998,53304.78517656 2025-09-22,18:42:27.000,265,11054648,3605,0,1758566546,13132.759970809995,28562.851231709996,53304.86203488001 2025-09-22,18:42:28.000,265,11054640,3405,0,1758566547,13132.68587139999,29485.72333131,53304.79216368001 2025-09-22,18:42:29.000,265,11054728,3365,0,1758566548,13132.54440888999,29485.765626089997,53304.78517656 2025-09-22,18:42:30.000,265,11054792,3285,0,1758566549,13132.578090439994,33638.71827081,53304.750240960006 2025-09-22,18:42:31.000,265,11054583,3605,0,1758566550,13132.450100549999,33177.324515789995,53304.533640240006 2025-09-22,18:42:32.000,265,11054582,3085,0,1758566551,13132.456836859994,30869.79181029,53304.71530536 2025-09-22,18:42:33.000,265,11054673,3405,0,1758566552,13132.355792209994,26716.550151239993,53304.463769040005 2025-09-22,18:42:34.000,265,11054718,2844,0,1758566553,13132.274956489993,34099.73842194,53304.54761448 2025-09-22,18:42:35.000,265,11054631,3645,0,1758566554,13132.214329699993,28562.111073060005,53304.519666 2025-09-22,18:42:36.000,265,11054657,3485,0,1758566555,13132.005504089997,29946.468566370007,53304.582550080006 2025-09-22,18:42:37.000,265,11054588,3205,0,1758566556,13131.951613609992,29023.377943739993,53304.59652432 2025-09-22,18:42:38.000,265,11054889,3725,0,1758566557,13131.729315379991,31330.565241870005,53304.59652432 2025-09-22,18:42:39.000,265,11054765,3845,0,1758566558,13131.64847965999,29023.15942071,53304.48473040001 2025-09-22,18:42:40.000,265,11054664,3245,0,1758566559,13131.55417132,25331.494794059996,53304.56857584 2025-09-22,18:42:41.000,265,11054840,3485,0,1758566560,13131.53396239,25331.44545015,53304.42184632 2025-09-22,18:42:42.000,265,11054546,3485,0,1758566561,13131.48680821999,30407.446422719993,53304.40088496 2025-09-22,18:42:43.000,265,11054780,3525,0,1758566562,13131.43291774,28561.69517439,53304.28909104001 2025-09-22,18:42:44.000,265,11054811,3765,0,1758566563,13131.33187309,31330.670978819995,53304.40088496 2025-09-22,18:42:45.000,265,11054747,3804,0,1758566564,13131.028739139998,29946.454468109994,53304.18428424 2025-09-22,18:42:46.000,265,11054745,3924,0,1758566565,13130.806440909997,33638.37991257,53304.14934864001 2025-09-22,18:42:47.000,265,11054710,3365,0,1758566566,13130.725605189997,27639.40815258,53304.226206960004 2025-09-22,18:42:48.000,265,11054730,3405,0,1758566567,13130.705396259997,28562.710249109994,53304.030567600006 2025-09-22,18:42:49.000,265,11054751,3885,0,1758566568,13130.638033160001,29947.243970669995,53304.12140016001 2025-09-22,18:42:50.000,265,11054584,3085,0,1758566569,13130.664978399996,27178.71931056,53304.03755472 2025-09-22,18:42:51.000,265,11054649,3725,0,1758566570,13130.597615300001,29947.624623690004,53304.009606240004 2025-09-22,18:42:52.000,265,11054579,3444,0,1758566571,13130.584142679996,30870.76459023,53303.89781232 2025-09-22,18:42:53.000,265,11054728,3005,0,1758566572,13130.510043269991,35485.576232549996,53303.89781232 2025-09-22,18:42:54.000,265,11054670,3005,0,1758566573,13130.29448135,32716.804852889996,53303.81396688001 2025-09-22,18:42:55.000,265,11054801,3565,0,1758566574,13130.22711824999,26717.783748989998,53303.80697976 2025-09-22,18:42:56.000,265,11054681,3804,0,1758566575,13129.964402159989,32717.030425050005,53303.70217296 2025-09-22,18:42:57.000,265,11054724,3325,0,1758566576,13129.789258099998,32255.848143929994,53303.68819872001 2025-09-22,18:42:58.000,265,11054752,3525,0,1758566577,13129.526542009997,29948.724287970006,53303.66723736001 2025-09-22,18:42:59.000,265,11054856,3245,0,1758566578,13129.284034849996,32717.671895880005,53303.54845632001 2025-09-22,18:43:00.000,265,11054613,3845,0,1758566579,13129.223408059996,29487.464466420002,53303.48557224 2025-09-22,18:43:01.000,265,11054667,3645,0,1758566580,13129.021318759995,32256.390926940003,53303.53448208 2025-09-22,18:43:02.000,265,11054641,3965,0,1758566581,13128.980900899995,28564.782693329995,53303.527494960006 2025-09-22,18:43:03.000,265,11054805,3845,0,1758566582,13128.920274109994,30872.146219710005,53303.58339192 2025-09-22,18:43:04.000,265,11054705,3845,0,1758566583,13128.82596576999,30410.787710339995,53303.56243056 2025-09-22,18:43:05.000,265,11054618,3365,0,1758566584,13128.704712189989,32718.05959803,53303.39473968 2025-09-22,18:43:06.000,265,11054606,3525,0,1758566585,13128.799020529994,28103.28320136,53303.408713920006 2025-09-22,18:43:07.000,265,11054751,3645,0,1758566586,13128.684503259989,26257.39801956,53303.46461088 2025-09-22,18:43:08.000,265,11054566,3005,0,1758566587,13128.758602669994,27641.931741120003,53303.4366624 2025-09-22,18:43:09.000,265,11054806,2925,0,1758566588,13128.697975879993,30410.822955990006,53303.33185560001 2025-09-22,18:43:10.000,265,11054678,2764,0,1758566589,13128.603667539988,33641.42513673,53303.38076544001 2025-09-22,18:43:11.000,265,11054965,3325,0,1758566590,13128.637349089993,27642.27714849,53303.30390712 2025-09-22,18:43:12.000,265,11054854,3165,0,1758566591,13128.617140159993,26719.602424530007,53303.241023040006 2025-09-22,18:43:13.000,265,11054543,3765,0,1758566592,13128.556513369993,30873.17539269,53303.27595864 2025-09-22,18:43:14.000,265,11054738,3365,0,1758566593,13128.711448499998,29488.817899379996,53303.28294576001 2025-09-22,18:43:15.000,265,11054759,3485,0,1758566594,13128.677766949993,31796.533882260002,53303.23403592001 2025-09-22,18:43:16.000,265,11054753,4004,0,1758566595,13128.691239569998,24874.436253990003,53303.17813896 2025-09-22,18:43:17.000,265,11054673,3645,0,1758566596,13128.852911009999,29027.917583460003,53303.10826776 2025-09-22,18:43:18.000,265,11054727,3645,0,1758566597,13128.9135378,31335.506682000007,53303.0873064 2025-09-22,18:43:19.000,265,11054703,3924,0,1758566598,13128.900065179994,29951.565087359995,53303.10128064 2025-09-22,18:43:20.000,265,11054757,3645,0,1758566599,13129.07520924,30413.163267149997,53303.15019048 2025-09-22,18:43:21.000,265,11054690,3325,0,1758566600,13129.07520924,31336.620444540007,53303.122242000005 2025-09-22,18:43:22.000,265,11054807,3924,0,1758566601,13129.142572339995,28567.91955618,53303.06634504001 2025-09-22,18:43:23.000,265,11054662,3325,0,1758566602,13129.21667175,32721.57006477,53303.1571776 2025-09-22,18:43:24.000,265,11054712,3405,0,1758566603,13129.081945549995,23953.530861659994,53303.0873064 2025-09-22,18:43:25.000,265,11054648,3365,0,1758566604,13129.16951757999,30414.756370529998,53303.25499728 2025-09-22,18:43:26.000,265,11054909,3444,0,1758566605,13129.06847292999,32722.36661646,53303.16416472001 2025-09-22,18:43:27.000,265,11054548,3285,0,1758566606,13129.02805506999,25339.002117509997,53303.12922912 2025-09-22,18:43:28.000,265,11054629,3485,0,1758566607,13128.92701041999,29953.820808959994,53303.192113200006 2025-09-22,18:43:29.000,265,11054666,3085,0,1758566608,13128.765338979989,29030.99805327,53303.3667912 2025-09-22,18:43:30.000,265,11054755,3645,0,1758566609,13128.691239569998,30877.073561580008,53303.28294576001 2025-09-22,18:43:31.000,265,11054681,3685,0,1758566610,13128.623876469988,28569.822821280002,53303.37377832 2025-09-22,18:43:32.000,265,11054677,3645,0,1758566611,13128.630612779998,30877.62339372,53303.18512608001 2025-09-22,18:43:33.000,265,11054859,3485,0,1758566612,13128.610403849998,32262.255803099993,53303.46461088 2025-09-22,18:43:34.000,265,11054770,3405,0,1758566613,13128.468941339997,26724.381734669994,53303.24801016 2025-09-22,18:43:35.000,265,11054795,3804,0,1758566614,13128.367896689997,32262.396785699995,53303.338842720004 2025-09-22,18:43:36.000,265,11054735,3804,0,1758566615,13128.327478829997,29954.998013670003,53303.31089424001 2025-09-22,18:43:37.000,265,11054678,3245,0,1758566616,13128.253379419992,28108.901357969997,53303.31089424001 2025-09-22,18:43:38.000,265,11054700,3365,0,1758566617,13128.172543699991,28570.64756949,53303.28294576001 2025-09-22,18:43:39.000,265,11054702,3165,0,1758566618,13127.983927019995,25801.826845920004,53303.33185560001 2025-09-22,18:43:40.000,265,11054611,3965,0,1758566619,13127.963718089995,29955.420961469994,53303.40172680001 2025-09-22,18:43:41.000,265,11054720,3405,0,1758566620,13128.05802643,25340.228666130002,53303.42268816 2025-09-22,18:43:42.000,265,11054649,3845,0,1758566621,13128.01760857,28109.070537089996,53303.31089424001 2025-09-22,18:43:43.000,265,11054615,3965,0,1758566622,13128.09844429,27647.909403359998,53303.45063664001 2025-09-22,18:43:44.000,265,11054625,3565,0,1758566623,13128.159071080001,26724.720092910007,53303.44364952 2025-09-22,18:43:45.000,265,11054601,3924,0,1758566624,13128.179280010001,28570.703962529995,53303.46461088 2025-09-22,18:43:46.000,265,11054579,3525,0,1758566625,13128.091707979991,29493.55491474,53303.46461088 2025-09-22,18:43:47.000,265,11054813,3565,0,1758566626,13128.192752629991,27185.979914459997,53303.49255936 2025-09-22,18:43:48.000,265,11054727,3365,0,1758566627,13128.125389529996,28570.30921125,53303.31788136 2025-09-22,18:43:49.000,265,11054652,3245,0,1758566628,13128.199488940001,29031.688868009995,53303.48557224 2025-09-22,18:43:50.000,265,11054542,3285,0,1758566629,13128.287060969997,33646.676738580005,53303.54845632001 2025-09-22,18:43:51.000,265,11054925,3765,0,1758566630,13128.179280010001,24877.763443350006,53303.49255936 2025-09-22,18:43:52.000,265,11054712,3444,0,1758566631,13128.179280010001,27646.555970400004,53303.64627600001 2025-09-22,18:43:53.000,265,11054735,3885,0,1758566632,13128.192752629991,30876.735203339995,53303.5414692 2025-09-22,18:43:54.000,265,11054613,3924,0,1758566633,13128.239906800001,29953.7362194,53303.59736616001 2025-09-22,18:43:55.000,265,11054453,3845,0,1758566634,13128.206225249996,25800.029317770008,53303.49954648001 2025-09-22,18:43:56.000,265,11054727,3685,0,1758566635,13128.111916909991,27645.844008269996,53303.56941768001 2025-09-22,18:43:57.000,265,11054589,3965,0,1758566636,13128.199488940001,30414.791616179995,53303.408713920006 2025-09-22,18:43:58.000,265,11054670,3525,0,1758566637,13128.111916909991,29491.863123539995,53303.56243056 2025-09-22,18:43:59.000,265,11054630,3325,0,1758566638,13128.071499049991,28107.322352849995,53303.56243056 2025-09-22,18:44:00.000,265,11054570,3444,0,1758566639,13127.983927019995,26722.802729550007,53303.527494960006 2025-09-22,18:44:01.000,265,11054661,3885,0,1758566640,13127.85593713,29491.933614840003,53303.56243056 2025-09-22,18:44:02.000,265,11054803,4085,0,1758566641,13127.70773830999,31337.868140549996,53303.66025024 2025-09-22,18:44:03.000,265,11054764,3245,0,1758566642,13127.64711151999,29491.82787789,53303.457623760005 2025-09-22,18:44:04.000,265,11054679,3444,0,1758566643,13127.438285909993,32260.676797980006,53303.58339192 2025-09-22,18:44:05.000,265,11054485,4045,0,1758566644,13127.290087089998,33183.68283105,53303.66025024 2025-09-22,18:44:06.000,265,11054724,3005,0,1758566645,13127.175569819992,29030.286091140006,53303.53448208 2025-09-22,18:44:07.000,265,11054719,3405,0,1758566646,13127.067788859997,30876.312255540004,53303.47858512001 2025-09-22,18:44:08.000,265,11054570,3125,0,1758566647,13127.101470410002,31799.402878170004,53303.5414692 2025-09-22,18:44:09.000,265,11054579,3924,0,1758566648,13127.034107309992,29030.52576156,53303.506533600004 2025-09-22,18:44:10.000,265,11054756,3444,0,1758566649,13126.89938111,31338.107810970003,53303.56941768001 2025-09-22,18:44:11.000,265,11054782,3245,0,1758566650,13126.865699559996,32260.824829710007,53303.66025024 2025-09-22,18:44:12.000,265,11054736,3365,0,1758566651,13126.77139121999,32261.07859839,53303.576404800006 2025-09-22,18:44:13.000,265,11054834,3365,0,1758566652,13126.59624716,35029.892272829995,53303.51352072 2025-09-22,18:44:14.000,265,11054651,4004,0,1758566653,13126.49520251,30876.594220740008,53303.51352072 2025-09-22,18:44:15.000,265,11054450,3485,0,1758566654,13126.185332249988,29491.997057009998,53303.42268816 2025-09-22,18:44:16.000,265,11054839,3924,0,1758566655,13126.077551289993,32260.874173620003,53303.408713920006 2025-09-22,18:44:17.000,265,11054762,3325,0,1758566656,13125.875461989992,31799.656646849995,53303.52050784001 2025-09-22,18:44:18.000,265,11054527,3725,0,1758566657,13125.767681029996,34107.224598,53303.56243056 2025-09-22,18:44:19.000,265,11054540,3245,0,1758566658,13125.666636379996,28569.160203060004,53303.506533600004 2025-09-22,18:44:20.000,265,11054956,3365,0,1758566659,13125.464547079995,28107.829890210007,53303.46461088 2025-09-22,18:44:21.000,265,11054643,3804,0,1758566660,13125.32982087999,29492.483446979997,53303.457623760005 2025-09-22,18:44:22.000,265,11054673,3365,0,1758566661,13125.168149439989,30415.341448320003,53303.408713920006 2025-09-22,18:44:23.000,265,11054708,3085,0,1758566662,13125.013214309998,32722.768416870007,53303.4366624 2025-09-22,18:44:24.000,265,11054618,3045,0,1758566663,13124.999741689993,23954.524788990006,53303.49954648001 2025-09-22,18:44:25.000,265,11054578,3325,0,1758566664,13124.811125009997,30415.3837431,53303.25499728 2025-09-22,18:44:26.000,265,11054750,3005,0,1758566665,13124.838070249993,30876.812743770002,53303.26897152 2025-09-22,18:44:27.000,265,11054557,3605,0,1758566666,13124.609035709997,28569.322333050004,53303.13621624 2025-09-22,18:44:28.000,265,11054615,3845,0,1758566667,13124.528199989996,30415.426037879995,53303.073332160006 2025-09-22,18:44:29.000,265,11054748,3485,0,1758566668,13124.41368271999,27185.098773210004,53303.171151840004 2025-09-22,18:44:30.000,265,11054678,3325,0,1758566669,13124.305901759995,29954.208511110002,53303.003460960004 2025-09-22,18:44:31.000,265,11054739,3804,0,1758566670,13124.002767809994,28569.759379109993,53303.01044808 2025-09-22,18:44:32.000,265,11054706,3525,0,1758566671,13123.935404709999,29492.800657829997,53302.99647384001 2025-09-22,18:44:33.000,265,11054771,4004,0,1758566672,13123.645743380002,29031.188379779996,53302.99647384001 2025-09-22,18:44:34.000,265,11054653,3845,0,1758566673,13123.423445150001,28108.147101060007,53302.94057688 2025-09-22,18:44:35.000,265,11054595,3405,0,1758566674,13123.026002859995,30415.454234400007,53302.884679920004 2025-09-22,18:44:36.000,265,11054737,3605,0,1758566675,13122.79023200999,30415.51767657,53302.835770080004 2025-09-22,18:44:37.000,265,11054589,3725,0,1758566676,13122.453416509998,31799.846973360007,53302.786860240005 2025-09-22,18:44:38.000,265,11054682,3325,0,1758566677,13122.015556359991,29953.799661569996,53302.689040560006 2025-09-22,18:44:39.000,265,11054812,3525,0,1758566678,13121.665268239994,23492.933658330003,53302.47942696 2025-09-22,18:44:40.000,265,11054794,3085,0,1758566679,13121.362134289993,26723.493544290002,53302.56327240001 2025-09-22,18:44:41.000,265,11054532,2844,0,1758566680,13121.052264029997,31338.269940960003,53302.36064592 2025-09-22,18:44:42.000,265,11054585,3685,0,1758566681,13120.809756869996,30415.53882396,53302.36064592 2025-09-22,18:44:43.000,265,11054653,3405,0,1758566682,13120.54030447,29954.004086340006,53302.31173608 2025-09-22,18:44:44.000,265,11054593,3444,0,1758566683,13120.41231457999,24415.89739662,53302.26981336 2025-09-22,18:44:45.000,265,11054791,3885,0,1758566684,13120.196752659998,27184.978938,53302.15801944001 2025-09-22,18:44:46.000,265,11054788,3285,0,1758566685,13120.062026459993,34568.646549540004,53302.046225520004 2025-09-22,18:44:47.000,265,11054665,3924,0,1758566686,13119.954245499997,32722.712023829998,53301.99032856001 2025-09-22,18:44:48.000,265,11054830,3365,0,1758566687,13119.826255610002,32261.043352740002,53301.850586160006 2025-09-22,18:44:49.000,265,11054528,3605,0,1758566688,13119.52312166,27184.464351510003,53301.8645604 2025-09-22,18:44:50.000,265,11054986,3405,0,1758566689,13119.42207701,32722.19743734,53301.80866344 2025-09-22,18:44:51.000,265,11054471,3685,0,1758566690,13119.347977599995,33644.95675086,53301.71783088 2025-09-22,18:44:52.000,265,11054554,3165,0,1758566691,13119.23346032999,26722.598304779996,53301.46629456001 2025-09-22,18:44:53.000,265,11054776,3285,0,1758566692,13119.17956985,30876.093732509995,53301.52219152 2025-09-22,18:44:54.000,265,11054795,3804,0,1758566693,13119.098734129999,29953.193436390007,53301.38244912 2025-09-22,18:44:55.000,265,11054646,2965,0,1758566694,13119.105470439994,30414.74227227,53301.2357196 2025-09-22,18:44:56.000,265,11054454,3165,0,1758566695,13119.23346032999,29953.242780300003,53301.3055908 2025-09-22,18:44:57.000,265,11054889,3645,0,1758566696,13119.43554962999,29953.12294509,53301.109951440005 2025-09-22,18:44:58.000,265,11054700,3245,0,1758566697,13119.51638534999,25799.846040389995,53301.15187416001 2025-09-22,18:44:59.000,265,11054754,2844,0,1758566698,13119.51638534999,28568.983974810006,53300.97020904 2025-09-22,18:45:00.000,265,11054753,3485,0,1758566699,13119.428813319995,28568.962827420008,53301.03309312001 2025-09-22,18:45:01.000,265,11054831,3365,0,1758566700,13119.550066899996,31799.720089020004,53300.942260560005 2025-09-22,18:45:02.000,265,11054846,3365,0,1758566701,13119.34124129,29953.567040280002,53300.893350720005 2025-09-22,18:45:03.000,265,11054832,3005,0,1758566702,13119.2806145,30415.616364390007,53300.76758256001 2025-09-22,18:45:04.000,265,11054694,3325,0,1758566703,13119.065052579994,30877.440116340003,53300.823479520004 2025-09-22,18:45:05.000,265,11054757,3565,0,1758566704,13119.044843649994,28108.767424499994,53300.80950528 2025-09-22,18:45:06.000,265,11054592,3405,0,1758566705,13118.930326379988,32262.48842439,53300.57893032001 2025-09-22,18:45:07.000,265,11054632,3285,0,1758566706,13118.970744239989,32724.43201155,53300.64880152001 2025-09-22,18:45:08.000,265,11054603,3845,0,1758566707,13118.903381139993,30878.89928625,53300.453162159996 2025-09-22,18:45:09.000,265,11054808,3205,0,1758566708,13119.065052579994,28571.641496819997,53300.453162159996 2025-09-22,18:45:10.000,265,11054706,3405,0,1758566709,13119.038107339999,26264.348461739995,53300.43220080001 2025-09-22,18:45:11.000,265,11054728,3444,0,1758566710,13118.990953169989,26264.693869110008,53300.36232960001 2025-09-22,18:45:12.000,265,11054721,3885,0,1758566711,13119.011162099989,29033.979835260005,53300.48111064001 2025-09-22,18:45:13.000,265,11054629,3645,0,1758566712,13118.788863870002,29957.09865441,53300.46014928001 2025-09-22,18:45:14.000,265,11054696,3285,0,1758566713,13118.633928739997,28111.206423480005,53300.1876516 2025-09-22,18:45:15.000,265,11054749,4165,0,1758566714,13118.371212649996,27649.988896709998,53300.327394 2025-09-22,18:45:16.000,265,11054630,3045,0,1758566715,13118.21627751999,26265.56796123,53300.34835536 2025-09-22,18:45:17.000,265,11054698,2965,0,1758566716,13118.15565072999,30419.105683739996,53300.20861296 2025-09-22,18:45:18.000,265,11054698,2925,0,1758566717,13118.02092453,28111.713960840003,53300.341368240006 2025-09-22,18:45:19.000,265,11054702,2844,0,1758566718,13117.987242979994,27188.9969421,53300.35534248 2025-09-22,18:45:20.000,265,11054749,3485,0,1758566719,13118.088287629995,29035.410808650005,53300.23656144 2025-09-22,18:45:21.000,265,11054680,3444,0,1758566720,13118.04113346,31804.464153509995,53300.285471279996 2025-09-22,18:45:22.000,265,11054616,3365,0,1758566721,13118.03439714999,28112.56690557,53300.21560008001 2025-09-22,18:45:23.000,265,11054716,3125,0,1758566722,13118.10176025,26728.32219834,53300.23656144 2025-09-22,18:45:24.000,265,11054612,3325,0,1758566723,13118.10176025,27189.79349379,53300.18066448 2025-09-22,18:45:25.000,265,11054736,3205,0,1758566724,13118.06134239,32266.548723269996,53300.21560008001 2025-09-22,18:45:26.000,265,11054800,3285,0,1758566725,13118.007451909994,30882.367458210007,53300.152716000004 2025-09-22,18:45:27.000,265,11054862,3525,0,1758566726,13117.987242979994,25805.54173743,53300.04790920001 2025-09-22,18:45:28.000,265,11054766,3565,0,1758566727,13117.940088809999,23497.91034411,53300.14572888001 2025-09-22,18:45:29.000,265,11054789,3804,0,1758566728,13117.906407259994,31343.627279759996,53300.13175464 2025-09-22,18:45:30.000,265,11054898,3365,0,1758566729,13117.764944749993,27651.469214009994,53300.25053568 2025-09-22,18:45:31.000,265,11054951,3565,0,1758566730,13117.845780469994,30882.015001709995,53300.327394 2025-09-22,18:45:32.000,265,11054773,3444,0,1758566731,13118.05460607999,28112.88411642,53300.103806160005 2025-09-22,18:45:33.000,265,11054593,3645,0,1758566732,13118.068078699995,25343.61929766,53300.16669024001 2025-09-22,18:45:34.000,265,11054720,3285,0,1758566733,13118.128705489995,30420.409772789993,53300.18066448 2025-09-22,18:45:36.000,265,11054673,3405,0,1758566735,13118.532884089997,27651.215445330003,53300.29245840001 2025-09-22,18:45:37.000,265,11054762,3125,0,1758566736,13118.687819220002,29959.149951240004,53300.117780399996 2025-09-22,18:45:38.000,265,11054754,3405,0,1758566737,13118.802336489993,29036.136869039998,53300.09681904001 2025-09-22,18:45:39.000,265,11054687,3685,0,1758566738,13118.964007929993,31805.443982580007,53300.06887056 2025-09-22,18:45:40.000,265,11054668,3565,0,1758566739,13119.051579959989,33651.470146980006,53300.01996072 2025-09-22,18:45:41.000,265,11054643,3885,0,1758566740,13119.19304246999,27190.364473320005,53300.04790920001 2025-09-22,18:45:42.000,265,11054720,3325,0,1758566741,13119.36145022,27190.343325930007,53300.06188344 2025-09-22,18:45:43.000,265,11054657,3965,0,1758566742,13119.50291273,29036.559816840003,53300.06887056 2025-09-22,18:45:44.000,265,11054716,3565,0,1758566743,13119.60395738,31805.8246356,53300.117780399996 2025-09-22,18:45:45.000,265,11054716,3444,0,1758566744,13119.752156199997,31805.725947779996,53299.9431024 2025-09-22,18:45:46.000,265,11054612,3245,0,1758566745,13119.927300260002,27652.181176140002,53299.96406376 2025-09-22,18:45:47.000,265,11054609,3685,0,1758566746,13120.082235389993,31805.930372550007,53300.005986480006 2025-09-22,18:45:48.000,265,11054777,3565,0,1758566747,13120.311269929989,28113.701815499997,53300.0828448 2025-09-22,18:45:49.000,265,11054725,3525,0,1758566748,13120.45946875,32729.028044310005,53300.13175464 2025-09-22,18:45:50.000,265,11054605,3804,0,1758566749,13120.67503066999,28575.314093549998,53300.14572888001 2025-09-22,18:45:51.000,265,11054658,3245,0,1758566750,13120.74239377,35498.088438299994,53300.19463872001 2025-09-22,18:45:52.000,265,11054726,3365,0,1758566751,13120.789547939996,31344.480224490006,53300.11079328 2025-09-22,18:45:53.000,265,11054722,3125,0,1758566752,13120.931010449996,35498.18712612,53300.21560008001 2025-09-22,18:45:54.000,265,11054671,3605,0,1758566753,13120.991637239997,35036.69468328,53300.13175464 2025-09-22,18:45:55.000,265,11054798,3405,0,1758566754,13121.200462849993,28113.758208540006,53300.16669024001 2025-09-22,18:45:56.000,265,11054751,3845,0,1758566755,13121.348661669988,29498.313077490006,53300.27848416 2025-09-22,18:45:57.000,265,11054699,3804,0,1758566756,13121.463178939994,29036.813585519994,53300.27848416 2025-09-22,18:45:58.000,265,11054657,3924,0,1758566757,13121.564223589994,30882.825651659994,53300.31341976001 2025-09-22,18:45:59.000,265,11054702,3245,0,1758566758,13121.75284026999,30882.734012970002,53300.36232960001 2025-09-22,18:46:00.000,265,11054860,3165,0,1758566759,13121.94145695,26267.51352111,53300.41123944001 2025-09-22,18:46:01.000,265,11054721,3525,0,1758566760,13122.103128390001,29036.714897700003,53300.37630384 2025-09-22,18:46:02.000,265,11054837,3885,0,1758566761,13122.325426620002,29959.784372940005,53300.50207200001 2025-09-22,18:46:03.000,265,11054680,3325,0,1758566762,13122.581406399993,30421.326159689997,53300.50207200001 2025-09-22,18:46:04.000,265,11054804,2965,0,1758566763,13122.722868909994,27652.265765699995,53300.53002048001 2025-09-22,18:46:05.000,265,11054745,3765,0,1758566764,13122.884540349994,28113.934436790005,53300.53002048001 2025-09-22,18:46:06.000,265,11054642,3205,0,1758566765,13123.14052013,31344.69169839,53300.53002048001 2025-09-22,18:46:07.000,265,11054727,3605,0,1758566766,13123.268510019996,29037.003912030006,53300.70469848 2025-09-22,18:46:08.000,265,11054589,3765,0,1758566767,13123.457126699992,33190.809501480006,53300.73264696 2025-09-22,18:46:09.000,265,11054674,3165,0,1758566768,13123.537962419992,23037.158059919995,53300.73264696 2025-09-22,18:46:10.000,265,11054755,3845,0,1758566769,13123.733315409998,28575.44802702,53300.88636360001 2025-09-22,18:46:11.000,265,11054781,3924,0,1758566770,13123.820887439993,32729.154928649994,53300.76059544 2025-09-22,18:46:12.000,265,11054675,3485,0,1758566771,13123.982558879994,26729.485304789996,53300.823479520004 2025-09-22,18:46:13.000,265,11054727,3645,0,1758566772,13124.11728508,31344.790386210007,53300.91431208001 2025-09-22,18:46:14.000,265,11054713,3605,0,1758566773,13124.265483899995,33191.084417549995,53300.83745376001 2025-09-22,18:46:15.000,265,11054697,3845,0,1758566774,13124.433891649991,27191.37954804,53301.05405448001 2025-09-22,18:46:16.000,265,11054755,3685,0,1758566775,13124.737025599992,26268.373514970008,53301.00514464001 2025-09-22,18:46:17.000,265,11054721,3565,0,1758566776,13124.817861319993,29499.102580050007,53301.03309312001 2025-09-22,18:46:18.000,265,11054701,3485,0,1758566777,13125.046895859989,28575.955564379998,53301.04706736 2025-09-22,18:46:19.000,265,11054765,3845,0,1758566778,13125.181622059994,28114.089517650005,53301.179822640006 2025-09-22,18:46:20.000,265,11054780,3205,0,1758566779,13125.242248849994,31806.289878180003,53301.21475824 2025-09-22,18:46:21.000,265,11054759,3685,0,1758566780,13125.302875639994,31806.00086385,53301.26366808 2025-09-22,18:46:22.000,265,11054653,3565,0,1758566781,13125.39044766999,30882.987781649994,53301.291616559996 2025-09-22,18:46:23.000,265,11054715,3645,0,1758566782,13125.61274589999,35036.610093719995,53301.35450064 2025-09-22,18:46:24.000,265,11054759,3965,0,1758566783,13125.65990007,32267.528552339994,53301.38943624001 2025-09-22,18:46:25.000,265,11054690,3285,0,1758566784,13125.828307819997,28575.257700510003,53301.45232032 2025-09-22,18:46:26.000,265,11054613,3725,0,1758566785,13126.057342359993,29498.53160052,53301.59206272 2025-09-22,18:46:27.000,265,11054701,3765,0,1758566786,13126.293113209998,29498.510453130002,53301.57110136 2025-09-22,18:46:28.000,265,11054845,3725,0,1758566787,13126.542356679995,29960.179124219998,53301.57110136 2025-09-22,18:46:29.000,265,11054796,3285,0,1758566788,13126.65013763999,30421.62222315,53301.63398544001 2025-09-22,18:46:30.000,265,11054735,3605,0,1758566789,13126.85896325,27652.53363264,53301.626998319996 2025-09-22,18:46:31.000,265,11054648,3165,0,1758566790,13126.939798970001,31806.092502540007,53301.69686952 2025-09-22,18:46:32.000,265,11054786,3365,0,1758566791,13127.094734099992,26267.732044139993,53301.80167632001 2025-09-22,18:46:33.000,265,11054662,3325,0,1758566792,13127.256405539993,34113.70979759999,53301.80866344 2025-09-22,18:46:34.000,265,11054687,3685,0,1758566793,13127.451758529998,28113.82869984,53301.8645604 2025-09-22,18:46:35.000,265,11054696,3285,0,1758566794,13127.674056759999,33652.069323029995,53301.96238008 2025-09-22,18:46:37.000,265,11054708,3005,0,1758566796,13128.064762739996,28575.405732240004,53301.92045736001 2025-09-22,18:46:38.000,265,11054714,3325,0,1758566797,13128.260115730001,32267.48625756,53302.0043028 2025-09-22,18:46:39.000,265,11054724,3525,0,1758566798,13128.381369310002,30421.699763580007,53301.9344316 2025-09-22,18:46:40.000,265,11054465,3725,0,1758566799,13128.724921119989,28113.624275070004,53301.96936720001 2025-09-22,18:46:41.000,265,11054627,3645,0,1758566800,13129.02805506999,27190.526603310005,53302.15103232 2025-09-22,18:46:42.000,265,11054747,3565,0,1758566801,13129.27729854,32267.232488880007,53302.19295504 2025-09-22,18:46:43.000,265,11054597,3765,0,1758566802,13129.391815809991,29498.087505329997,53302.22090352 2025-09-22,18:46:44.000,265,11054388,3165,0,1758566803,13129.405288429996,33190.39360281,53302.43750424 2025-09-22,18:46:45.000,265,11054864,3125,0,1758566804,13129.560223560002,32266.943474550004,53302.50737544 2025-09-22,18:46:46.000,265,11054593,3845,0,1758566805,13129.641059280002,24882.359476109996,53302.43750424 2025-09-22,18:46:47.000,265,11054835,3645,0,1758566806,13129.600641420002,31343.613181499997,53302.668079200004 2025-09-22,18:46:48.000,265,11054644,3365,0,1758566807,13129.634322969992,31343.43695325,53302.65410496 2025-09-22,18:46:49.000,265,11054657,3565,0,1758566808,13129.614114039992,28574.369510129996,53302.66109208001 2025-09-22,18:46:50.000,265,11054751,3765,0,1758566809,13129.587168799997,31805.077427819997,53302.77987312001 2025-09-22,18:46:51.000,265,11054656,3285,0,1758566810,13129.533278319992,30420.233544539995,53302.75891176001 2025-09-22,18:46:52.000,265,11054680,3205,0,1758566811,13129.438969980001,25805.020101810005,53302.856731440006 2025-09-22,18:46:53.000,265,11054696,3205,0,1758566812,13129.3177164,33650.70884094,53302.905641280006 2025-09-22,18:46:54.000,265,11054786,3365,0,1758566813,13129.25035329999,28573.85492364,53302.89865416001 2025-09-22,18:46:55.000,265,11054700,3245,0,1758566814,13129.182990199995,30881.30303958,53303.0873064 2025-09-22,18:46:56.000,265,11054722,3444,0,1758566815,13129.21667175,30881.119762200004,53303.04538368001 2025-09-22,18:46:57.000,265,11054772,3485,0,1758566816,13129.14930864999,29496.46620543,53303.18512608001 2025-09-22,18:46:58.000,265,11054645,3885,0,1758566817,13129.12909971999,31804.062353100002,53303.2270488 2025-09-22,18:46:59.000,265,11054650,3245,0,1758566818,13129.10889078999,29957.993893920007,53303.289932880005 2025-09-22,18:47:00.000,265,11054767,3765,0,1758566819,13129.142572339995,32727.16002486,53303.29692 2025-09-22,18:47:01.000,265,11054681,3645,0,1758566820,13129.122363409995,34573.21438578,53303.38076544001 2025-09-22,18:47:02.000,265,11054697,3325,0,1758566821,13129.081945549995,29496.515549339994,53303.41570104 2025-09-22,18:47:03.000,265,11054722,3365,0,1758566822,13128.98763720999,26265.715992960002,53303.51352072 2025-09-22,18:47:04.000,265,11054712,3245,0,1758566823,13128.84617469999,29496.219485880007,53303.48557224 2025-09-22,18:47:05.000,265,11054669,3845,0,1758566824,13128.671030639998,29034.50852001,53303.63230176 2025-09-22,18:47:06.000,265,11054733,3645,0,1758566825,13128.583458609988,29034.33229176,53303.58339192 2025-09-22,18:47:07.000,265,11054740,2965,0,1758566826,13128.381369310002,27188.115800850006,53303.576404800006 2025-09-22,18:47:08.000,265,11054689,3685,0,1758566827,13128.253379419992,27649.615292820003,53303.555443440004 2025-09-22,18:47:09.000,265,11054629,3725,0,1758566828,13128.192752629991,27649.47431022,53303.52050784001 2025-09-22,18:47:10.000,265,11054708,3405,0,1758566829,13128.145598459996,33187.65854037,53303.59037904 2025-09-22,18:47:11.000,265,11054762,3285,0,1758566830,13128.071499049991,33187.440017340006,53303.56941768001 2025-09-22,18:47:12.000,265,11054748,3165,0,1758566831,13128.024344879996,29956.732099650006,53303.63230176 2025-09-22,18:47:13.000,265,11054781,3605,0,1758566832,13127.84920081999,34110.164085209995,53303.625314640005 2025-09-22,18:47:14.000,265,11054593,3804,0,1758566833,13127.77510141,30417.970773809997,53303.58339192 2025-09-22,18:47:15.000,265,11054669,3525,0,1758566834,13127.620166279994,25802.68683978,53303.60435328 2025-09-22,18:47:16.000,265,11054763,3845,0,1758566835,13127.465231149989,26263.855022639997,53303.695185840006 2025-09-22,18:47:17.000,265,11054633,3605,0,1758566836,13127.343977570003,29032.619353169997,53303.77204416 2025-09-22,18:47:18.000,265,11054655,3725,0,1758566837,13127.108206719997,27186.191388360006,53303.723134320004 2025-09-22,18:47:19.000,265,11054783,3845,0,1758566838,13127.000425760001,30878.180274989994,53303.73710856001 2025-09-22,18:47:20.000,265,11054716,3165,0,1758566839,13126.85896325,28570.407899070007,53303.79999264 2025-09-22,18:47:21.000,265,11054529,3885,0,1758566840,13126.77812753,29954.758343249996,53303.841915360004 2025-09-22,18:47:22.000,265,11054633,3525,0,1758566841,13126.79160014999,34569.51359253,53303.744095680006 2025-09-22,18:47:23.000,265,11054550,3365,0,1758566842,13126.65013763999,28569.639543900004,53303.83492824001 2025-09-22,18:47:24.000,265,11054628,3125,0,1758566843,13126.71750074,31338.340432259996,53303.77204416 2025-09-22,18:47:25.000,265,11054844,3365,0,1758566844,13126.5558293,27646.154169989997,53303.90479944001 2025-09-22,18:47:26.000,265,11054689,3885,0,1758566845,13126.501938819994,27645.836959139997,53303.862876720006 2025-09-22,18:47:27.000,265,11054610,3444,0,1758566846,13126.501938819994,25799.64866475,53303.76505704001 2025-09-22,18:47:28.000,265,11054708,3205,0,1758566847,13126.320058449994,29029.736258999998,53303.86986384 2025-09-22,18:47:29.000,265,11054639,3605,0,1758566848,13126.266167969989,33182.85808284,53303.7510828 2025-09-22,18:47:30.000,265,11054759,3845,0,1758566849,13126.144914389988,28106.13104988,53303.75806992 2025-09-22,18:47:31.000,265,11054636,3325,0,1758566850,13126.165123319988,29028.6083982,53303.73710856001 2025-09-22,18:47:32.000,265,11054827,3924,0,1758566851,13126.111232839998,26720.885366190007,53303.68819872001 2025-09-22,18:47:33.000,265,11054816,3285,0,1758566852,13126.131441769998,28105.101876900007,53303.73710856001 2025-09-22,18:47:34.000,265,11054690,3365,0,1758566853,13126.158387009993,30412.070651999995,53303.64627600001 2025-09-22,18:47:35.000,265,11054597,3725,0,1758566854,13126.111232839998,30873.1542453,53303.63230176 2025-09-22,18:47:36.000,265,11054728,3205,0,1758566855,13126.124705460003,34103.07266043,53303.64627600001 2025-09-22,18:47:37.000,265,11054881,3645,0,1758566856,13126.043869740002,27642.157313279997,53303.64627600001 2025-09-22,18:47:38.000,265,11054726,3325,0,1758566857,13125.929352469997,34564.092811559996,53303.64627600001 2025-09-22,18:47:39.000,265,11054623,3725,0,1758566858,13125.888934609997,28564.803840720007,53303.73012144 2025-09-22,18:47:40.000,265,11054562,3285,0,1758566859,13125.794626269992,30871.793763210007,53303.73012144 2025-09-22,18:47:41.000,265,11054685,3685,0,1758566860,13125.626218519996,29487.252992520007,53303.723134320004 2025-09-22,18:47:42.000,265,11054633,3685,0,1758566861,13125.403920289995,29025.69710751,53303.73710856001 2025-09-22,18:47:43.000,265,11054709,3645,0,1758566862,13125.235512539999,34101.75447312,53303.744095680006 2025-09-22,18:47:44.000,265,11054782,3444,0,1758566863,13125.181622059994,26256.62966439,53303.75806992 2025-09-22,18:47:45.000,265,11054712,3205,0,1758566864,13124.959323829993,30871.208685420002,53303.75806992 2025-09-22,18:47:46.000,265,11054735,3685,0,1758566865,13124.838070249993,24410.518910429993,53303.82794112 2025-09-22,18:47:47.000,265,11054698,3285,0,1758566866,13124.615772019992,28102.042554479995,53303.80697976 2025-09-22,18:47:48.000,265,11054746,3485,0,1758566867,13124.501254750001,34101.105953160004,53303.83492824001 2025-09-22,18:47:49.000,265,11054800,3285,0,1758566868,13124.39347378999,32255.382901350007,53303.80697976 2025-09-22,18:47:50.000,265,11054757,3765,0,1758566869,13124.13075769999,28563.365818200007,53303.82794112 2025-09-22,18:47:51.000,265,11054648,3365,0,1758566870,13123.908459469989,30409.208705220008,53303.78601840001 2025-09-22,18:47:52.000,265,11054732,3444,0,1758566871,13123.719842789993,31793.622591570005,53303.77204416 2025-09-22,18:47:53.000,265,11054729,3845,0,1758566872,13123.484071940002,30409.314442169998,53303.73012144 2025-09-22,18:47:54.000,265,11054640,3365,0,1758566873,13123.308927879996,32716.551084210005,53303.77204416 2025-09-22,18:47:55.000,265,11054715,3804,0,1758566874,13123.01253023999,28563.534997320006,53303.75806992 2025-09-22,18:47:56.000,265,11054762,3405,0,1758566875,13122.803704629994,29024.978096249994,53303.75806992 2025-09-22,18:47:57.000,265,11054718,3245,0,1758566876,13122.547724849988,28563.675979919994,53303.70916008 2025-09-22,18:47:58.000,265,11054613,3885,0,1758566877,13122.453416509998,30871.07475195,53303.73012144 2025-09-22,18:47:59.000,265,11054750,3444,0,1758566878,13122.345635550002,33178.452376589994,53303.75806992 2025-09-22,18:48:00.000,265,11054545,3845,0,1758566879,13122.311953999997,31794.108981540005,53303.70217296 2025-09-22,18:48:01.000,265,11054705,3645,0,1758566880,13122.183964110001,27179.642746590005,53303.66025024 2025-09-22,18:48:02.000,265,11054651,3804,0,1758566881,13122.035765289991,29948.597403630003,53303.61832752001 2025-09-22,18:48:03.000,265,11054667,3645,0,1758566882,13121.8404123,29948.667894929997,53303.63928888 2025-09-22,18:48:04.000,265,11054700,3285,0,1758566883,13121.71242240999,29948.674944059996,53303.66723736001 2025-09-22,18:48:05.000,265,11054656,3205,0,1758566884,13121.490124179989,24411.111037349998,53303.695185840006 2025-09-22,18:48:06.000,265,11054733,3685,0,1758566885,13121.321716429993,30871.70212452,53303.6812116 2025-09-22,18:48:07.000,265,11054748,3325,0,1758566886,13121.180253919993,26718.38997417,53303.66723736001 2025-09-22,18:48:08.000,265,11054714,3365,0,1758566887,13121.099418199992,27641.388958109994,53303.63230176 2025-09-22,18:48:09.000,265,11054702,3365,0,1758566888,13120.877119969991,27179.889466139997,53303.66723736001 2025-09-22,18:48:10.000,265,11054707,3685,0,1758566889,13120.776075319991,29487.126108180004,53303.65326312 2025-09-22,18:48:11.000,265,11054711,3565,0,1758566890,13120.55377708999,31794.447339780003,53303.59037904 2025-09-22,18:48:12.000,265,11054757,3725,0,1758566891,13120.297797309999,29487.048567749996,53303.59736616001 2025-09-22,18:48:13.000,265,11054654,3125,0,1758566892,13120.041817529993,28102.500747929997,53303.59736616001 2025-09-22,18:48:14.000,265,11054713,3645,0,1758566893,13119.718474649992,32717.164358520007,53303.56243056 2025-09-22,18:48:15.000,265,11054674,3165,0,1758566894,13119.52312166,28563.93679773,53303.52050784001 2025-09-22,18:48:16.000,265,11054715,3765,0,1758566895,13119.327768669995,32255.6296209,53303.506533600004 2025-09-22,18:48:17.000,265,11054677,3605,0,1758566896,13119.17283353999,29486.879388629997,53303.42967528001 2025-09-22,18:48:18.000,265,11054730,3245,0,1758566897,13119.071788889989,24410.822023019995,53303.42268816 2025-09-22,18:48:19.000,265,11054735,3804,0,1758566898,13118.883172209993,26718.24194244,53303.408713920006 2025-09-22,18:48:20.000,265,11054767,3804,0,1758566899,13118.755182319997,26256.827040029995,53303.359804080006 2025-09-22,18:48:21.000,265,11054753,3645,0,1758566900,13118.546356710001,30871.497699750005,53303.289932880005 2025-09-22,18:48:22.000,265,11054666,3525,0,1758566901,13118.377948959991,27641.30436855,53303.25499728 2025-09-22,18:48:23.000,265,11054708,3125,0,1758566902,13118.189332279995,32717.56615893,53303.18512608001 2025-09-22,18:48:24.000,265,11054710,3325,0,1758566903,13118.0007156,29025.87333576,53303.11525488001 2025-09-22,18:48:25.000,265,11054711,3924,0,1758566904,13117.865989399994,28564.514826390005,53303.11525488001 2025-09-22,18:48:26.000,265,11054717,3765,0,1758566905,13117.704317959993,23488.31647818,53303.10128064 2025-09-22,18:48:27.000,265,11054654,3485,0,1758566906,13117.596536999998,31333.229813009995,53303.08031928 2025-09-22,18:48:28.000,265,11054691,3725,0,1758566907,13117.482019729992,30410.118042989998,53303.024422320006 2025-09-22,18:48:29.000,265,11054719,3685,0,1758566908,13117.468547110002,28564.0707312,53302.954551120005 2025-09-22,18:48:30.000,265,11054688,3245,0,1758566909,13117.333820909997,32717.150260259994,53302.91961552 2025-09-22,18:48:31.000,265,11054691,3565,0,1758566910,13117.259721499991,31332.560145659998,53302.93358976 2025-09-22,18:48:32.000,265,11054602,3365,0,1758566911,13117.1249953,28563.647783399996,53302.87070568 2025-09-22,18:48:33.000,265,11054618,3245,0,1758566912,13117.11825898999,29947.885441499995,53302.77987312001 2025-09-22,18:48:34.000,265,11054776,3444,0,1758566913,13117.04415958,29024.823015390008,53302.72397616 2025-09-22,18:48:35.000,265,11054682,3285,0,1758566914,13117.10478637,24410.3003874,53302.737950400006 2025-09-22,18:48:36.000,265,11054703,3685,0,1758566915,13117.131731609996,27179.036521410002,53302.80083448 2025-09-22,18:48:37.000,265,11054714,3365,0,1758566916,13117.010478029995,32255.227820490007,53302.76589888 2025-09-22,18:48:38.000,265,11054693,4205,0,1758566917,13116.91616968999,27179.22684792,53302.67506632 2025-09-22,18:48:39.000,265,11054662,3245,0,1758566918,13116.767970869994,30870.976064129994,53302.65410496 2025-09-22,18:48:40.000,265,11054615,3804,0,1758566919,13116.687135149994,32716.93173723,53302.62615648 2025-09-22,18:48:41.000,265,11054781,3605,0,1758566920,13116.552408949989,26256.481632659998,53302.58423376 2025-09-22,18:48:42.000,265,11054772,3125,0,1758566921,13116.276220239997,25795.186565459997,53302.549298160004 2025-09-22,18:48:43.000,265,11054739,4004,0,1758566922,13116.067394630001,30409.906569090002,53302.689040560006 2025-09-22,18:48:44.000,265,11054635,3725,0,1758566923,13115.750788059995,29025.54907578,53302.64013072001 2025-09-22,18:48:45.000,265,11054863,3804,0,1758566924,13115.59585292999,29948.512814069996,53302.549298160004 2025-09-22,18:48:46.000,265,11054742,3285,0,1758566925,13115.393763629989,27641.043550739996,53302.54231104001 2025-09-22,18:48:47.000,265,11054698,3444,0,1758566926,13115.211883260003,29948.350684079996,53302.49340120001 2025-09-22,18:48:48.000,265,11054582,3365,0,1758566927,13115.144520159993,32255.693063069994,53302.36763304 2025-09-22,18:48:49.000,265,11054663,3685,0,1758566928,13115.070420750002,29486.808897330004,53302.26282624 2025-09-22,18:48:50.000,265,11054698,3285,0,1758566929,13114.875067759996,29948.336585819998,53302.06019976001 2025-09-22,18:48:51.000,265,11054729,3765,0,1758566930,13114.928958240002,29025.288257969994,53302.17199368 2025-09-22,18:48:52.000,265,11054787,3565,0,1758566931,13114.949167170002,28563.795815129997,53302.046225520004 2025-09-22,18:48:53.000,265,11054670,3165,0,1758566932,13114.922221929992,33639.867279,53302.03923840001 2025-09-22,18:48:54.000,265,11054684,3365,0,1758566933,13114.928958240002,29948.280192780003,53301.92045736001 2025-09-22,18:48:55.000,265,11054689,3645,0,1758566934,13114.888540380001,31794.094883280006,53301.94141872001 2025-09-22,18:48:56.000,265,11054696,3285,0,1758566935,13114.774023109996,31332.510801750002,53301.92045736001 2025-09-22,18:48:57.000,265,11054693,3645,0,1758566936,13114.652769529996,31332.496703490004,53301.91347024 2025-09-22,18:48:58.000,265,11054788,3525,0,1758566937,13114.369844509994,31793.812918080002,53301.91347024 2025-09-22,18:48:59.000,265,11054682,3205,0,1758566938,13114.208173069994,28563.45040776,53301.82263768001 2025-09-22,18:49:00.000,265,11054677,3804,0,1758566939,13113.925248049993,29024.89350669,53301.80866344 2025-09-22,18:49:01.000,265,11054783,3765,0,1758566940,13113.743367679992,28563.337621679995,53301.731805120005 2025-09-22,18:49:02.000,265,11054675,3765,0,1758566941,13113.46717897,26256.016390079996,53301.6200112 2025-09-22,18:49:03.000,265,11054719,3645,0,1758566942,13113.251617049995,29486.35775301,53301.54315288 2025-09-22,18:49:04.000,265,11054802,3045,0,1758566943,13113.13709977999,28102.014357959997,53301.58507560001 2025-09-22,18:49:05.000,265,11054667,3804,0,1758566944,13113.042791439999,32255.093887020004,53301.38943624001 2025-09-22,18:49:06.000,265,11054643,3605,0,1758566945,13112.867647379993,31332.242934809998,53301.291616559996 2025-09-22,18:49:07.000,265,11054722,3365,0,1758566946,13112.827229519993,31793.53800201,53301.2357196 2025-09-22,18:49:08.000,265,11054735,3804,0,1758566947,13112.800284279998,25794.467554200004,53301.18680976 2025-09-22,18:49:09.000,265,11054678,3365,0,1758566948,13112.753130110003,28101.640754070002,53301.06802872 2025-09-22,18:49:10.000,265,11054699,3725,0,1758566949,13112.726184869993,29024.477608019995,53300.97719616 2025-09-22,18:49:11.000,265,11054650,3365,0,1758566950,13112.631876530002,29947.20167589,53300.844440880006 2025-09-22,18:49:12.000,265,11054666,3685,0,1758566951,13112.530831880002,27639.767658209996,53300.774569680005 2025-09-22,18:49:13.000,265,11054707,3845,0,1758566952,13112.483677709992,30869.911645500004,53300.66976288001 2025-09-22,18:49:14.000,265,11054675,3525,0,1758566953,13112.470205090001,29023.885481100006,53300.620853039996 2025-09-22,18:49:15.000,265,11054667,3804,0,1758566954,13112.436523539996,31792.424239469998,53300.57893032001 2025-09-22,18:49:16.000,265,11054768,3245,0,1758566955,13112.30853365,28100.667974130003,53300.47412352 2025-09-22,18:49:17.000,265,11054636,3325,0,1758566956,13112.322006269991,28100.639777610006,53300.35534248 2025-09-22,18:49:18.000,265,11054696,3444,0,1758566957,13112.301797339991,26716.204743869996,53300.327394 2025-09-22,18:49:19.000,265,11054628,3485,0,1758566958,13112.301797339991,27177.690137579993,53300.33438112001 2025-09-22,18:49:20.000,265,11054766,3205,0,1758566959,13112.449996160001,31792.163421660007,53300.18066448 2025-09-22,18:49:21.000,265,11054642,3525,0,1758566960,13112.544304499992,27177.577351500004,53300.152716000004 2025-09-22,18:49:22.000,265,11054689,3965,0,1758566961,13112.807020589993,27639.09094173,53300.08983192 2025-09-22,18:49:23.000,265,11054736,3285,0,1758566962,13113.042791439999,28100.625679350007,53300.04092208 2025-09-22,18:49:24.000,265,11054804,3365,0,1758566963,13113.22467181,27177.725383230005,53299.89419256 2025-09-22,18:49:25.000,265,11054685,3685,0,1758566964,13113.662531959992,31792.40309208,53299.8732312 2025-09-22,18:49:26.000,265,11054774,3444,0,1758566965,13113.925248049993,32253.944878830007,53299.85226984 2025-09-22,18:49:27.000,265,11054664,3565,0,1758566966,13114.29574509999,28100.808956730005,53299.72650168 2025-09-22,18:49:28.000,265,11054651,3645,0,1758566967,13114.53825225999,24409.200723119997,53299.719514560005 2025-09-22,18:49:29.000,265,11054704,3205,0,1758566968,13114.780759419991,30869.671975079997,53299.71252744001 2025-09-22,18:49:30.000,265,11054683,3485,0,1758566969,13115.030002890002,34561.35774912,53299.838295600006 2025-09-22,18:49:31.000,265,11054772,3365,0,1758566970,13115.272510049988,27178.197674940006,53299.62169488001 2025-09-22,18:49:32.000,265,11054716,3205,0,1758566971,13115.333136839989,23486.54714655,53299.76143728001 2025-09-22,18:49:33.000,265,11054682,3245,0,1758566972,13115.366818389994,33177.204680580006,53299.56579792 2025-09-22,18:49:34.000,265,11054686,3245,0,1758566973,13115.306191599993,27178.338657540007,53299.649643360004 2025-09-22,18:49:35.000,265,11054928,3205,0,1758566974,13115.191674330003,29024.153348039996,53299.614707759996 2025-09-22,18:49:36.000,265,11054583,3804,0,1758566975,13114.942430859992,30869.904596370005,53299.5588108 2025-09-22,18:49:37.000,265,11054510,3405,0,1758566976,13114.915485619997,24870.79890291,53299.56579792 2025-09-22,18:49:38.000,265,11054960,3285,0,1758566977,13114.713396319996,32253.747503189996,53299.50990096 2025-09-22,18:49:39.000,265,11054816,3405,0,1758566978,13114.760550489991,23947.595494199995,53299.50990096 2025-09-22,18:49:40.000,265,11054598,3605,0,1758566979,13114.821177279991,29946.045618570002,53299.37714568001 2025-09-22,18:49:41.000,265,11054833,3804,0,1758566980,13115.137783849998,26715.492781740002,53299.50990096 2025-09-22,18:49:42.000,265,11054767,3685,0,1758566981,13115.252301119988,26715.68310825,53299.4889396 2025-09-22,18:49:43.000,265,11054472,3005,0,1758566982,13115.74405175,31791.45850866,53299.39810704 2025-09-22,18:49:44.000,265,11054827,3405,0,1758566983,13115.81815115999,31791.42326301,53299.66361760001 2025-09-22,18:49:45.000,265,11054909,3765,0,1758566984,13116.256011309997,29945.079887760003,53299.57977216 2025-09-22,18:49:46.000,265,11054724,3005,0,1758566985,13116.114548799997,31790.979167819998,53299.57278504001 2025-09-22,18:49:47.000,265,11054408,3444,0,1758566986,13116.357055959998,30867.613629119995,53299.57278504001 2025-09-22,18:49:48.000,265,11054682,3245,0,1758566987,13116.572617879989,30406.149382799995,53299.502913840006 2025-09-22,18:49:49.000,265,11054643,3565,0,1758566988,13116.71408038999,32713.06881399,53299.39810704 2025-09-22,18:49:50.000,265,11054533,3845,0,1758566989,13117.010478029995,26714.350822680004,53299.42605552001 2025-09-22,18:49:51.000,265,11054500,3405,0,1758566990,13117.07784112999,24868.5643287,53299.29330024 2025-09-22,18:49:52.000,265,11054871,3765,0,1758566991,13117.333820909997,32251.731452010004,53299.3491972 2025-09-22,18:49:53.000,265,11054824,3365,0,1758566992,13117.434865559997,33174.920762459995,53299.39111992 2025-09-22,18:49:54.000,265,11054734,3205,0,1758566993,13117.630218550003,24407.56532496,53299.146570720004 2025-09-22,18:49:55.000,265,11054774,3325,0,1758566994,13117.717790579998,29483.298430590003,53299.42605552001 2025-09-22,18:49:56.000,265,11054599,3885,0,1758566995,13117.724526889993,28099.067821620003,53299.32823584001 2025-09-22,18:49:57.000,265,11054734,3405,0,1758566996,13117.737999509998,32713.766677859996,53299.216441920005 2025-09-22,18:49:58.000,265,11054401,3765,0,1758566997,13117.845780469994,28560.39108534,53299.32823584001 2025-09-22,18:49:59.000,265,11054563,3765,0,1758566998,13118.128705489995,29021.39713821,53299.447016879996 2025-09-22,18:50:00.000,265,11054739,3765,0,1758566999,13118.26343169,28098.574382520004,53299.279325999996 2025-09-22,18:50:01.000,265,11054701,3885,0,1758567000,13118.458784679991,26714.040660960003,53299.314261600004 2025-09-22,18:50:02.000,265,11054716,3365,0,1758567001,13118.788863870002,34558.4394093,53299.46099112 2025-09-22,18:50:03.000,265,11054679,3605,0,1758567002,13118.869699589988,32712.878487480004,53299.32124872 2025-09-22,18:50:04.000,265,11054632,3125,0,1758567003,13119.33450497999,27637.00439925,53299.30028736 2025-09-22,18:50:05.000,265,11054832,3405,0,1758567004,13119.37492283999,32251.79489418,53299.46099112 2025-09-22,18:50:06.000,265,11054601,3765,0,1758567005,13119.44228594,28098.680119469995,53299.40509416001 2025-09-22,18:50:07.000,265,11054720,3365,0,1758567006,13119.678056789991,30867.211828710002,53299.384132800005 2025-09-22,18:50:08.000,265,11054411,3645,0,1758567007,13119.832991919997,32251.801943309998,53299.3491972 2025-09-22,18:50:09.000,265,11054783,3645,0,1758567008,13119.947509190002,32713.527007440003,53299.36317144 2025-09-22,18:50:10.000,265,11054719,3725,0,1758567009,13120.109180629988,28098.884544240005,53299.40509416001 2025-09-22,18:50:11.000,265,11054549,3485,0,1758567010,13120.257379449999,35943.903616020005,53299.40509416001 2025-09-22,18:50:12.000,265,11054611,3645,0,1758567011,13120.43925982,26714.949998730008,53299.4889396 2025-09-22,18:50:13.000,265,11054823,3685,0,1758567012,13120.53356815999,30406.544134080003,53299.481952480004 2025-09-22,18:50:14.000,265,11054682,3365,0,1758567013,13120.72218484,31329.684100619997,53299.46099112 2025-09-22,18:50:15.000,265,11054686,3125,0,1758567014,13120.890592589996,27638.153407439997,53299.39810704 2025-09-22,18:50:16.000,265,11054681,3765,0,1758567015,13121.079209269992,28099.688145060005,53299.433042640005 2025-09-22,18:50:17.000,265,11054555,3605,0,1758567016,13121.220671779993,28561.399110929997,53299.5588108 2025-09-22,18:50:18.000,265,11054613,3725,0,1758567017,13121.294771189998,29022.84220986,53299.41208128 2025-09-22,18:50:19.000,265,11054688,3005,0,1758567018,13121.463178939994,30868.614605580005,53299.41208128 2025-09-22,18:50:20.000,265,11054691,3685,0,1758567019,13121.645059309994,30868.607556450006,53299.58675928 2025-09-22,18:50:21.000,265,11054652,3085,0,1758567020,13121.887566469995,35944.73541336,53299.53784944 2025-09-22,18:50:22.000,265,11054678,3405,0,1758567021,13122.096392079991,26254.106075849995,53299.551823680005 2025-09-22,18:50:23.000,265,11054698,3125,0,1758567022,13122.197436729992,28561.19468616,53299.57278504001 2025-09-22,18:50:24.000,265,11054758,3365,0,1758567023,13122.406262340002,31329.754591920006,53299.57278504001 2025-09-22,18:50:25.000,265,11054644,3045,0,1758567024,13122.628560569989,30868.01542953,53299.66361760001 2025-09-22,18:50:26.000,265,11054675,3725,0,1758567025,13122.81044093999,29483.48170797,53299.66361760001 2025-09-22,18:50:27.000,265,11054689,3645,0,1758567026,13122.99232130999,31790.612613060002,53299.64265624001 2025-09-22,18:50:28.000,265,11054654,3365,0,1758567027,13123.13378381999,26714.646886140006,53299.649643360004 2025-09-22,18:50:29.000,265,11054690,3165,0,1758567028,13123.356082049992,32713.371926580003,53299.83130848001 2025-09-22,18:50:30.000,265,11054628,3485,0,1758567029,13123.571643969997,30406.219874100003,53299.817334240004 2025-09-22,18:50:31.000,265,11054629,3565,0,1758567030,13123.861305299994,28560.510920550005,53299.92214104 2025-09-22,18:50:32.000,265,11054616,3205,0,1758567031,13124.21832973,29944.988249069997,53299.99899936001 2025-09-22,18:50:33.000,265,11054766,3325,0,1758567032,13124.447364269996,31790.697202619995,53299.96406376 2025-09-22,18:50:34.000,265,11054704,3325,0,1758567033,13124.669662499997,32252.351775450006,53300.12476752001 2025-09-22,18:50:35.000,265,11054745,3725,0,1758567034,13124.757234529992,26253.57034197,53300.0828448 2025-09-22,18:50:36.000,265,11054766,3125,0,1758567035,13125.094050029998,27638.012424839995,53300.16669024001 2025-09-22,18:50:37.000,265,11054694,3525,0,1758567036,13125.094050029998,27176.51293287,53300.22957432 2025-09-22,18:50:38.000,265,11054804,3444,0,1758567037,13125.20856729999,29022.623686830004,53300.33438112001 2025-09-22,18:50:39.000,265,11054799,3725,0,1758567038,13125.25572147,32253.21176931,53300.40425232 2025-09-22,18:50:40.000,265,11054581,3605,0,1758567039,13125.28940301999,28561.617633960006,53300.50207200001 2025-09-22,18:50:41.000,265,11054835,3285,0,1758567040,13125.424129219995,28562.125171320004,53300.557968960005 2025-09-22,18:50:42.000,265,11054647,3725,0,1758567041,13125.565591729996,29946.665942010004,53300.66277576 2025-09-22,18:50:43.000,265,11054641,4125,0,1758567042,13125.55885542,28562.576315640006,53300.80251816 2025-09-22,18:50:44.000,265,11054664,3444,0,1758567043,13125.57906435,31793.108005079994,53301.026106 2025-09-22,18:50:45.000,265,11054608,3365,0,1758567044,13125.565591729996,31332.165394380005,53300.991170400004 2025-09-22,18:50:46.000,265,11054666,3085,0,1758567045,13125.632954829991,31332.510801750002,53301.0959772 2025-09-22,18:50:47.000,265,11054685,3725,0,1758567046,13125.57232803999,33178.84712787,53301.22174536001 2025-09-22,18:50:48.000,265,11054642,3365,0,1758567047,13125.646427449996,27641.565186360007,53301.3055908 2025-09-22,18:50:49.000,265,11054652,3245,0,1758567048,13125.61948221,30872.294251440006,53301.564114240005 2025-09-22,18:50:50.000,265,11054560,3365,0,1758567049,13125.653163759991,26719.17947673,53301.66892104 2025-09-22,18:50:51.000,265,11054654,3285,0,1758567050,13125.646427449996,31334.195543819995,53301.731805120005 2025-09-22,18:50:52.000,265,11054708,3205,0,1758567051,13125.61948221,27642.622555859998,53301.78770208 2025-09-22,18:50:53.000,265,11054603,3685,0,1758567052,13125.51843756,29488.846095900008,53301.88552176 2025-09-22,18:50:54.000,265,11054580,3525,0,1758567053,13125.45107445999,31334.79471987,53302.074174 2025-09-22,18:50:55.000,265,11054721,4045,0,1758567054,13125.37023873999,32257.934686409993,53302.15103232 2025-09-22,18:50:56.000,265,11054511,3605,0,1758567055,13125.25572147,28566.284158020004,53302.26981336 2025-09-22,18:50:57.000,265,11054674,3765,0,1758567056,13125.026686929989,29950.803781320006,53302.3885944 2025-09-22,18:50:58.000,265,11054729,3804,0,1758567057,13124.871751799998,29027.95987824,53302.42353000001 2025-09-22,18:50:59.000,265,11054818,3165,0,1758567058,13124.757234529992,33181.39891293,53302.53532392 2025-09-22,18:51:00.000,265,11054827,3804,0,1758567059,13124.487782129996,29951.092795649995,53302.689040560006 2025-09-22,18:51:01.000,265,11054845,3765,0,1758567060,13124.21832973,32719.998108779997,53302.77987312001 2025-09-22,18:51:02.000,265,11054840,3285,0,1758567061,13123.847832679989,27643.630581449994,53302.80083448 2025-09-22,18:51:03.000,265,11054821,3605,0,1758567062,13123.564907660002,32719.779585750002,53302.91961552 2025-09-22,18:51:04.000,265,11054721,3645,0,1758567063,13123.356082049992,31335.126028979997,53303.06634504001 2025-09-22,18:51:05.000,265,11054893,3765,0,1758567064,13123.15399274999,29027.29726002,53303.03140944 2025-09-22,18:51:06.000,265,11054813,3725,0,1758567065,13123.11357488999,29949.986082239993,53303.17813896 2025-09-22,18:51:07.000,265,11054845,3405,0,1758567066,13123.09336595999,30410.956889459994,53303.30390712 2025-09-22,18:51:08.000,265,11054851,3565,0,1758567067,13123.05968441,35025.49361571,53303.220061680004 2025-09-22,18:51:09.000,265,11054754,3325,0,1758567068,13122.985584999995,31333.19456736,53303.289932880005 2025-09-22,18:51:10.000,265,11054861,3845,0,1758567069,13122.97211237999,35024.760506189996,53303.35281696001 2025-09-22,18:51:11.000,265,11054722,3525,0,1758567070,13122.83064986999,31794.116030670004,53303.408713920006 2025-09-22,18:51:12.000,265,11054841,3685,0,1758567071,13122.83738618,27640.550111639997,53303.49954648001 2025-09-22,18:51:13.000,265,11054825,3804,0,1758567072,13122.844122489994,28563.182540819995,53303.56243056 2025-09-22,18:51:14.000,265,11054778,3245,0,1758567073,13122.884540349994,33177.40910535,53303.64627600001 2025-09-22,18:51:15.000,265,11054867,3605,0,1758567074,13123.1203112,28101.140265840004,53303.64627600001 2025-09-22,18:51:16.000,265,11054750,3285,0,1758567075,13123.436917769992,29023.490729819998,53303.7510828 2025-09-22,18:51:17.000,265,11054775,4165,0,1758567076,13123.760260649993,29484.729403980004,53303.80697976 2025-09-22,18:51:18.000,265,11054829,3605,0,1758567077,13124.04992197999,28561.462553100006,53303.86986384 2025-09-22,18:51:19.000,265,11054756,3325,0,1758567078,13124.17117555999,27638.245046130003,53304.058516080004 2025-09-22,18:51:20.000,265,11054763,3605,0,1758567079,13124.285692829995,30868.21280517,53304.05152896001 2025-09-22,18:51:21.000,265,11054844,3285,0,1758567080,13124.265483899995,27176.449490700004,53304.247168320006 2025-09-22,18:51:22.000,265,11054920,3165,0,1758567081,13124.25201127999,32713.858316550002,53304.3100524 2025-09-22,18:51:23.000,265,11054780,3205,0,1758567082,13124.25874759,33175.230924179996,53304.414859200006 2025-09-22,18:51:24.000,265,11054882,3325,0,1758567083,13124.37326485999,29022.299426850004,53304.52665312001 2025-09-22,18:51:25.000,265,11054836,3325,0,1758567084,13124.514727369991,23484.8201097,53304.63844704 2025-09-22,18:51:26.000,265,11054772,3565,0,1758567085,13124.737025599992,29483.49580623,53304.729279600004 2025-09-22,18:51:27.000,265,11054872,3205,0,1758567086,13124.925642280003,30867.853299540002,53304.88299624 2025-09-22,18:51:28.000,265,11054780,3605,0,1758567087,13125.134467889999,32252.161448939994,53304.9039576 2025-09-22,18:51:29.000,265,11054899,4004,0,1758567088,13125.444338149995,29021.85533166,53304.99479016 2025-09-22,18:51:30.000,265,11054859,4125,0,1758567089,13125.680109,29944.515957359996,53305.10658408001 2025-09-22,18:51:31.000,265,11054784,3765,0,1758567090,13125.808098889996,28560.024530580005,53305.218378 2025-09-22,18:51:32.000,265,11054858,3645,0,1758567091,13125.754208409991,31789.66802964,53305.351133280004 2025-09-22,18:51:33.000,265,11054832,3485,0,1758567092,13125.49149231999,26252.104122930003,53305.686515040004 2025-09-22,18:51:34.000,265,11054841,3685,0,1758567093,13124.959323829993,28558.840276739997,53305.707476400006 2025-09-22,18:51:35.000,265,11054928,3205,0,1758567094,13124.474309509991,27174.09508128,53305.79132184 2025-09-22,18:51:36.000,265,11054820,3365,0,1758567095,13123.98929518999,25789.40627886,53305.79132184 2025-09-22,18:51:37.000,265,11054766,3405,0,1758567096,13123.726579099988,28096.05784311,53305.875167280006 2025-09-22,18:51:38.000,265,11054800,3245,0,1758567097,13123.706370170003,30402.808095180008,53305.9869612 2025-09-22,18:51:39.000,265,11054685,3685,0,1758567098,13123.928668399989,29479.527146039996,53306.01490968001 2025-09-22,18:51:40.000,265,11054798,3285,0,1758567099,13124.33958331,29017.597657139995,53306.070806640004 2025-09-22,18:51:41.000,265,11054776,3005,0,1758567100,13124.790916079997,27633.021640799998,53306.09875512 2025-09-22,18:51:42.000,265,11054798,3325,0,1758567101,13125.195094679999,29939.926973730006,53306.21753616 2025-09-22,18:51:43.000,265,11054796,3485,0,1758567102,13125.39718398,30401.172697019996,53306.27343312 2025-09-22,18:51:44.000,265,11054760,3525,0,1758567103,13125.403920289995,25786.98842727,53306.36426568 2025-09-22,18:51:45.000,265,11054761,3525,0,1758567104,13125.201830989994,27171.20493798,53306.39920128001 2025-09-22,18:51:46.000,265,11054816,3605,0,1758567105,13124.743761910002,26709.74774079,53306.50400808 2025-09-22,18:51:47.000,265,11054788,3205,0,1758567106,13124.31937438,25786.66416729,53306.55291792 2025-09-22,18:51:48.000,265,11054886,3485,0,1758567107,13123.827623749989,28093.477861530002,53306.68567320001 2025-09-22,18:51:49.000,265,11054819,3924,0,1758567108,13123.396499909992,32707.203937829996,53306.692660320005 2025-09-22,18:51:50.000,265,11054774,3485,0,1758567109,13123.1203112,31322.261366730003,53306.67169896 2025-09-22,18:51:51.000,265,11054832,3924,0,1758567110,13122.99905762,27168.899872470007,53306.67169896 2025-09-22,18:51:52.000,265,11054981,3965,0,1758567111,13123.13378381999,28552.55950191,53306.692660320005 2025-09-22,18:51:53.000,265,11054953,3924,0,1758567112,13123.544698730002,27168.089222520008,53306.68567320001 2025-09-22,18:51:54.000,265,11054763,3565,0,1758567113,13124.03644936,32704.800184499996,53306.77650576 2025-09-22,18:51:55.000,265,11054789,3765,0,1758567114,13124.763970840002,23014.889858249997,53306.85336408001 2025-09-22,18:51:56.000,265,11054763,3725,0,1758567115,13125.464547079995,29474.409477659996,53306.713621680006 2025-09-22,18:51:57.000,265,11054817,3965,0,1758567116,13126.077551289993,30397.091250750003,53306.87432544001 2025-09-22,18:51:58.000,265,11054862,3165,0,1758567117,13126.57603823,29935.542414869997,53306.99310648 2025-09-22,18:51:59.000,265,11054835,3645,0,1758567118,13126.845490629996,32242.19397912,53307.15381024 2025-09-22,18:52:00.000,265,11054768,3005,0,1758567119,13127.182306130002,30396.097323420006,53306.95817088 2025-09-22,18:52:01.000,265,11054818,3125,0,1758567120,13127.256405539993,26704.383352859993,53307.049003440006 2025-09-22,18:52:02.000,265,11054783,3405,0,1758567121,13127.546066869989,27165.375307470007,53307.18175872 2025-09-22,18:52:03.000,265,11054872,3325,0,1758567122,13127.73468355,24858.025879349996,53307.30053976 2025-09-22,18:52:04.000,265,11054807,3924,0,1758567123,13128.105180599996,33162.83855364,53307.2795784 2025-09-22,18:52:05.000,265,11054728,3525,0,1758567124,13128.596931229993,25780.714701570003,53307.30752688001 2025-09-22,18:52:06.000,265,11054587,4205,0,1758567125,13129.182990199995,32701.6985673,53307.2795784 2025-09-22,18:52:07.000,265,11054823,3485,0,1758567126,13130.04523787999,29472.048019110007,53307.37739808001 2025-09-22,18:52:08.000,265,11054757,4045,0,1758567127,13130.590878989991,32240.333008800008,53307.28656552001 2025-09-22,18:52:09.000,265,11054914,3605,0,1758567128,13131.43291774,30855.919122449995,53307.44028216 2025-09-22,18:52:10.000,265,11054766,3525,0,1758567129,13132.106548739997,29471.399499150008,53307.51714048 2025-09-22,18:52:11.000,265,11054758,3525,0,1758567130,13132.719552949995,32239.226295390006,53307.52412760001 2025-09-22,18:52:12.000,265,11054869,3924,0,1758567131,13133.238248820002,30854.692573830005,53307.55207608001 2025-09-22,18:52:13.000,265,11054774,3285,0,1758567132,13133.94556136999,29931.418673819993,53307.78265104 2025-09-22,18:52:14.000,265,11054754,3245,0,1758567133,13134.329531039992,32237.87286243,53307.78265104 2025-09-22,18:52:15.000,265,11054804,3285,0,1758567134,13134.726973329998,29008.074282510002,53307.95732904001 2025-09-22,18:52:16.000,265,11054806,3365,0,1758567135,13135.20525133999,26239.620113700003,53308.04117448 2025-09-22,18:52:17.000,265,11054879,3965,0,1758567136,13135.629638869992,27162.167953320008,53308.04816160001 2025-09-22,18:52:18.000,265,11054974,3205,0,1758567137,13135.885618649998,27623.681543550003,53308.16694264 2025-09-22,18:52:19.000,265,11054745,3645,0,1758567138,13136.080971639989,32698.85071878,53308.23681384 2025-09-22,18:52:20.000,265,11054877,3765,0,1758567139,13136.46494130999,28546.610036190003,53308.23681384 2025-09-22,18:52:21.000,265,11054817,3725,0,1758567140,13136.909537769992,36851.570742209995,53308.2577752 2025-09-22,18:52:22.000,265,11054905,3725,0,1758567141,13137.387815779999,28085.554639409995,53308.320659280005 2025-09-22,18:52:23.000,265,11054981,3965,0,1758567142,13137.960402129997,28085.441853330005,53308.34162064001 2025-09-22,18:52:24.000,265,11054694,3485,0,1758567143,13138.634033129994,29007.905103390003,53308.439440320006 2025-09-22,18:52:25.000,265,11054707,3845,0,1758567144,13139.442390329998,26239.3381485,53308.62809256001 2025-09-22,18:52:26.000,265,11054823,4004,0,1758567145,13140.156439189996,29468.29788195,53308.64905392001 2025-09-22,18:52:27.000,265,11054715,3924,0,1758567146,13140.870488049994,27622.27171755,53308.83770616 2025-09-22,18:52:28.000,265,11054880,3525,0,1758567147,13141.34202974999,27160.546653419995,53308.83770616 2025-09-22,18:52:29.000,265,11054910,3605,0,1758567148,13141.800098829997,29466.85985943,53308.97046144 2025-09-22,18:52:30.000,265,11054822,3325,0,1758567149,13142.23795897999,31311.849801720004,53309.00539704 2025-09-22,18:52:31.000,265,11054762,3245,0,1758567150,13142.696028059996,29927.576897969993,53309.04731976 2025-09-22,18:52:32.000,265,11054873,3645,0,1758567151,13143.154097139988,27620.756154600007,53309.10321672001 2025-09-22,18:52:33.000,265,11054813,3565,0,1758567152,13143.71994717999,30850.498341479994,53309.24994624001 2025-09-22,18:52:34.000,265,11054779,3685,0,1758567153,13144.184752569992,29927.97869838,53309.45955984 2025-09-22,18:52:35.000,265,11054778,3165,0,1758567154,13144.81796570999,29928.584923560004,53309.45955984 2025-09-22,18:52:36.000,265,11054915,3845,0,1758567155,13145.323188959992,29929.198197870006,53309.65519920001 2025-09-22,18:52:37.000,265,11054863,4004,0,1758567156,13145.98334734,34543.304927189994,53309.71808328 2025-09-22,18:52:38.000,265,11054799,3685,0,1758567157,13146.495306899997,23932.143801240003,53309.66917344 2025-09-22,18:52:39.000,265,11054812,3045,0,1758567158,13147.13525634999,30391.557683699997,53309.99058096001 2025-09-22,18:52:40.000,265,11054831,3685,0,1758567159,13147.761733179992,29930.156879550006,53309.92070976001 2025-09-22,18:52:41.000,265,11054753,4125,0,1758567160,13148.34105584,34543.86180846,53310.18622032001 2025-09-22,18:52:42.000,265,11054701,3845,0,1758567161,13148.711552889996,32236.71680511,53310.05346504 2025-09-22,18:52:43.000,265,11054845,3924,0,1758567162,13149.358238649998,34081.94641782,53310.27006576 2025-09-22,18:52:44.000,265,11054788,3525,0,1758567163,13149.88367083,31774.561744050006,53310.40980816 2025-09-22,18:52:45.000,265,11054728,3765,0,1758567164,13150.523620279993,26237.794389029994,53310.29102712 2025-09-22,18:52:46.000,265,11054686,3444,0,1758567165,13151.049052459995,32696.686635870006,53310.563524799996 2025-09-22,18:52:47.000,265,11054726,3645,0,1758567166,13151.459967369992,26237.378490360003,53310.71025432001 2025-09-22,18:52:48.000,265,11054774,3405,0,1758567167,13151.830464419989,29005.621185270007,53310.7731384 2025-09-22,18:52:49.000,265,11054596,3645,0,1758567168,13152.0190811,27160.116656490005,53310.954803520006 2025-09-22,18:52:50.000,265,11054822,3405,0,1758567169,13152.147070989995,27159.982723020003,53310.9128808 2025-09-22,18:52:51.000,265,11054736,3285,0,1758567170,13152.12012575,33618.90316638,53311.0176876 2025-09-22,18:52:52.000,265,11054885,3765,0,1758567171,13151.965190619994,28543.980710699994,53311.234288319996 2025-09-22,18:52:53.000,265,11054765,3605,0,1758567172,13151.897827519999,25314.17508165,53311.21332696001 2025-09-22,18:52:54.000,265,11054814,3405,0,1758567173,13151.769837629989,30388.96360386,53311.24826256 2025-09-22,18:52:55.000,265,11054837,3525,0,1758567174,13151.729419769988,29466.105602519994,53311.3670436 2025-09-22,18:52:56.000,265,11054857,3765,0,1758567175,13151.675529289998,30850.159983239995,53311.35306936 2025-09-22,18:52:57.000,265,11054685,3725,0,1758567176,13151.884354899994,29466.274781639993,53311.436914800004 2025-09-22,18:52:58.000,265,11054720,3245,0,1758567177,13152.16054361,30850.74506103,53311.38101784001 2025-09-22,18:52:59.000,265,11054769,3885,0,1758567178,13152.443468630001,28082.713840020006,53311.39499208 2025-09-22,18:53:00.000,265,11054769,3885,0,1758567179,13152.847647230003,31773.892076699995,53311.31813376 2025-09-22,18:53:01.000,265,11054655,3645,0,1758567180,13153.076681769999,30390.07031727,53311.388004960005 2025-09-22,18:53:02.000,265,11054740,3405,0,1758567181,13153.42023358,30851.506367070004,53311.3670436 2025-09-22,18:53:03.000,265,11054759,3965,0,1758567182,13153.730103839996,25315.013928119995,53311.388004960005 2025-09-22,18:53:04.000,265,11054822,3765,0,1758567183,13153.905247900002,30851.04817362,53311.4718504 2025-09-22,18:53:05.000,265,11054723,3685,0,1758567184,13154.188172919989,28543.952514179997,53311.506786000005 2025-09-22,18:53:06.000,265,11054768,3645,0,1758567185,13154.255536019999,25775.709819270007,53311.58364432 2025-09-22,18:53:07.000,265,11054843,4004,0,1758567186,13154.464361629995,30389.231470800005,53311.56268296 2025-09-22,18:53:08.000,265,11054838,3365,0,1758567187,13154.67318723999,28082.509415249995,53311.59761856001 2025-09-22,18:53:09.000,265,11054881,3645,0,1758567188,13154.855067609991,34541.866904669994,53311.75832232 2025-09-22,18:53:10.000,265,11054767,3525,0,1758567189,13155.090838459997,34080.867900929996,53311.681464 2025-09-22,18:53:11.000,265,11054863,3485,0,1758567190,13155.259246209993,32696.785323689997,53311.81421928001 2025-09-22,18:53:12.000,265,11054860,3005,0,1758567191,13155.454599199998,26698.976670150005,53311.71639960001 2025-09-22,18:53:13.000,265,11054800,2965,0,1758567192,13155.602798019994,30850.822601459993,53311.87710336 2025-09-22,18:53:14.000,265,11054872,3125,0,1758567193,13155.69037004999,32234.369444819997,53311.95396168001 2025-09-22,18:53:15.000,265,11054762,3205,0,1758567194,13155.643215879994,31772.447005049995,53311.939987440004 2025-09-22,18:53:16.000,265,11054799,3485,0,1758567195,13155.353554549998,30387.758202629993,53311.960948800006 2025-09-22,18:53:17.000,265,11054787,3725,0,1758567196,13155.090838459997,28541.922364740007,53312.12165256001 2025-09-22,18:53:18.000,265,11054913,4004,0,1758567197,13154.834858679991,28541.84482431,53312.19152376 2025-09-22,18:53:19.000,265,11054839,3845,0,1758567198,13154.5788789,36846.41077905,53312.240433599996 2025-09-22,18:53:20.000,265,11054775,3965,0,1758567199,13154.53846104,31771.657502489994,53312.19152376 2025-09-22,18:53:21.000,265,11054850,3405,0,1758567200,13154.464361629995,31310.588007450002,53312.32427904 2025-09-22,18:53:22.000,265,11054750,3485,0,1758567201,13154.49804318,26697.150945479996,53312.35222752 2025-09-22,18:53:23.000,265,11054796,3525,0,1758567202,13154.545197349995,27158.516503980005,53312.28934344001 2025-09-22,18:53:24.000,265,11054874,3685,0,1758567203,13154.57214258999,27619.734030749998,53312.33126616 2025-09-22,18:53:25.000,265,11054883,4165,0,1758567204,13154.53172472999,29464.900201290002,53312.42209872 2025-09-22,18:53:26.000,265,11054931,3725,0,1758567205,13154.524988419995,27619.198296870003,53312.4500472 2025-09-22,18:53:27.000,265,11054850,3685,0,1758567206,13154.45762532,30386.89820877,53312.54786688 2025-09-22,18:53:28.000,265,11054871,3405,0,1758567207,13154.289217569989,29464.12479699,53312.48498280001 2025-09-22,18:53:29.000,265,11054781,3645,0,1758567208,13154.141018749993,34077.406778100005,53312.512931280005 2025-09-22,18:53:30.000,265,11054758,3045,0,1758567209,13153.918720519992,32693.176169130005,53312.52690552 2025-09-22,18:53:31.000,265,11054881,3365,0,1758567210,13153.568432399996,31770.77636124,53312.55485400001 2025-09-22,18:53:32.000,265,11054828,3285,0,1758567211,13153.33939786,28541.3725326,53312.575815359996 2025-09-22,18:53:33.000,265,11054888,3165,0,1758567212,13153.21814428,26695.931445990005,53312.62472520001 2025-09-22,18:53:34.000,265,11054785,3565,0,1758567213,13152.989109739989,30386.5528014,53312.59677672 2025-09-22,18:53:35.000,265,11054890,3285,0,1758567214,13152.780284129993,31308.931461900007,53312.5897896 2025-09-22,18:53:36.000,265,11054931,3845,0,1758567215,13152.834174609998,24849.926428980005,53312.575815359996 2025-09-22,18:53:37.000,265,11054848,3365,0,1758567216,13152.901537709993,28079.41484718,53312.631712320006 2025-09-22,18:53:38.000,265,11054881,3965,0,1758567217,13152.820701989993,28540.801553070007,53312.59677672 2025-09-22,18:53:39.000,265,11054880,3565,0,1758567218,13152.766811510002,30386.179197510006,53312.61773808 2025-09-22,18:53:40.000,265,11055055,4004,0,1758567219,13152.733129959997,31309.17113232,53312.63869944 2025-09-22,18:53:41.000,265,11054594,3605,0,1758567220,13152.531040659997,28079.73205803,53312.64568656 2025-09-22,18:53:42.000,265,11054602,3605,0,1758567221,13152.26158826,30847.69278774,53312.65267368001 2025-09-22,18:53:43.000,265,11054902,3405,0,1758567222,13151.864145969994,27156.740123220006,53312.65267368001 2025-09-22,18:53:44.000,265,11054678,3205,0,1758567223,13151.419549509992,25310.995924019997,53312.70158352001 2025-09-22,18:53:45.000,265,11054572,3405,0,1758567224,13150.89411732999,27156.218487599996,53312.87626152 2025-09-22,18:53:46.000,265,11054790,3205,0,1758567225,13150.382157769993,24849.376596839997,53312.848313040005 2025-09-22,18:53:47.000,265,11054874,3605,0,1758567226,13149.84325297,33614.71598316,53312.8343388 2025-09-22,18:53:48.000,265,11054609,3725,0,1758567227,13149.391920199989,31308.2265489,53312.77145472001 2025-09-22,18:53:49.000,265,11054787,3645,0,1758567228,13148.879960639992,30385.396744080004,53312.743506239996 2025-09-22,18:53:50.000,265,11054842,3045,0,1758567229,13148.31411059999,29462.658577950002,53312.91818424001 2025-09-22,18:53:51.000,265,11054795,3685,0,1758567230,13147.849305210002,29001.434002049995,53312.967094080006 2025-09-22,18:53:52.000,265,11054815,3685,0,1758567231,13147.29692778999,29462.644479690003,53312.78542896 2025-09-22,18:53:53.000,265,11054917,4085,0,1758567232,13146.791704539988,31308.247696289996,53312.946132720004 2025-09-22,18:53:54.000,265,11054769,4004,0,1758567233,13146.30669022,34537.870047959994,53312.93914560001 2025-09-22,18:53:55.000,265,11054862,3765,0,1758567234,13145.801466969999,34076.85694596,53312.85530016 2025-09-22,18:53:56.000,265,11054795,3924,0,1758567235,13145.377079439997,28541.083518269996,53312.80639032 2025-09-22,18:53:57.000,265,11054853,3565,0,1758567236,13144.84491095,29925.73707504,53312.92517136 2025-09-22,18:53:58.000,265,11054440,3685,0,1758567237,13144.366632939993,25312.377553500002,53312.98805544001 2025-09-22,18:53:59.000,265,11054832,3725,0,1758567238,13143.874882309996,29464.843808250007,53312.89023576001 2025-09-22,18:54:00.000,265,11054911,4045,0,1758567239,13143.322504889999,30387.786399150005,53312.91818424001 2025-09-22,18:54:01.000,265,11054768,3485,0,1758567240,13142.655610199996,29003.47824975,53312.967094080006 2025-09-22,18:54:02.000,265,11054846,3485,0,1758567241,13142.083023849998,30848.531634209998,53312.81337744 2025-09-22,18:54:03.000,265,11054792,3245,0,1758567242,13141.42960178,30387.123780930007,53312.86228728 2025-09-22,18:54:04.000,265,11054761,3605,0,1758567243,13140.661662439998,29002.850877179997,53312.8343388 2025-09-22,18:54:05.000,265,11054875,3685,0,1758567244,13139.98129512999,26234.763263130008,53312.82735168 2025-09-22,18:54:06.000,265,11054889,3765,0,1758567245,13139.401972469997,35000.68067811,53312.897222880005 2025-09-22,18:54:07.000,265,11054876,3444,0,1758567246,13138.72834147,23928.414811470007,53312.778441840004 2025-09-22,18:54:08.000,265,11054998,3125,0,1758567247,13138.263536079998,29464.970692589995,53312.81337744 2025-09-22,18:54:09.000,265,11054867,3485,0,1758567248,13137.825675929991,27619.55075337,53312.799403200006 2025-09-22,18:54:10.000,265,11054910,3045,0,1758567249,13137.32045267999,27158.41076703,53312.58280248001 2025-09-22,18:54:11.000,265,11054841,3804,0,1758567250,13136.869119909992,24851.688711480005,53312.743506239996 2025-09-22,18:54:12.000,265,11054733,4004,0,1758567251,13136.32347879999,28542.528589919995,53312.6945964 2025-09-22,18:54:13.000,265,11054929,4085,0,1758567252,13135.872146029993,26235.538667429995,53312.60376384001 2025-09-22,18:54:14.000,265,11054626,3525,0,1758567253,13135.238932889995,25774.060322849997,53312.610750960004 2025-09-22,18:54:15.000,265,11055034,3645,0,1758567254,13134.538356650002,34078.302017609996,53312.848313040005 2025-09-22,18:54:16.000,265,11055029,3924,0,1758567255,13133.938825059995,32694.247636889995,53312.4500472 2025-09-22,18:54:17.000,265,11054883,4205,0,1758567256,13133.191094649992,31310.503417889995,53312.60376384001 2025-09-22,18:54:18.000,265,11054730,3565,0,1758567257,13132.73302557,29003.844804509994,53312.49895704 2025-09-22,18:54:19.000,265,11054767,4004,0,1758567258,13132.126757669997,25313.51951256,53312.28934344001 2025-09-22,18:54:20.000,265,11054870,3525,0,1758567259,13131.749524309991,24852.421820999996,53312.26838208001 2025-09-22,18:54:21.000,265,11055063,3765,0,1758567260,13131.224092129989,24852.950505750006,53312.26139496 2025-09-22,18:54:22.000,265,11055063,3765,0,1758567261,13130.725605189997,29466.810515520003,53312.0657556 2025-09-22,18:54:23.000,265,11054763,3485,0,1758567262,13130.179964079995,26237.674553820005,53311.98889728 2025-09-22,18:54:24.000,265,11054752,3325,0,1758567263,13129.654531899992,26699.082407099995,53311.856142 2025-09-22,18:54:25.000,265,11054738,3245,0,1758567264,13129.16951757999,30851.365384470002,53311.82819352 2025-09-22,18:54:26.000,265,11054936,3165,0,1758567265,13128.516095509993,31312.956515130005,53311.70941248 2025-09-22,18:54:27.000,265,11054560,3245,0,1758567266,13128.03108118999,36387.99880602,53311.59063144 2025-09-22,18:54:28.000,265,11054728,3325,0,1758567267,13127.485440079989,27622.137784079998,53311.45088904001 2025-09-22,18:54:29.000,265,11054894,3845,0,1758567268,13127.007162069996,31313.210283809996,53311.40896632001 2025-09-22,18:54:30.000,265,11054939,3804,0,1758567269,13126.367212619989,30390.373429860003,53311.457876160006 2025-09-22,18:54:31.000,265,11054733,3804,0,1758567270,13125.821571510001,29929.057215270004,53311.09454592001 2025-09-22,18:54:32.000,265,11054925,3965,0,1758567271,13125.444338149995,31313.118645120005,53311.01070048 2025-09-22,18:54:33.000,265,11054670,3804,0,1758567272,13125.242248849994,28544.974638030006,53310.90589368001 2025-09-22,18:54:34.000,265,11054982,3565,0,1758567273,13124.871751799998,26699.52650229,53310.61243464001 2025-09-22,18:54:35.000,265,11054789,3885,0,1758567274,13124.763970840002,31774.93534794,53310.78012552001 2025-09-22,18:54:36.000,265,11054889,3765,0,1758567275,13124.48104582,33159.49021689,53310.598460400004 2025-09-22,18:54:37.000,265,11054961,3924,0,1758567276,13124.11054876999,28084.70874381,53310.51461496 2025-09-22,18:54:38.000,265,11054673,3685,0,1758567277,13123.982558879994,26239.591917180005,53310.430769520004 2025-09-22,18:54:39.000,265,11054684,2925,0,1758567278,13123.504280870002,33621.30691971,53310.284040000006 2025-09-22,18:54:40.000,265,11054953,3685,0,1758567279,13123.09336595999,28085.145789870003,53310.0744264 2025-09-22,18:54:41.000,265,11054847,3685,0,1758567280,13122.615087949998,33160.48414422,53310.046477920005 2025-09-22,18:54:42.000,265,11054702,3085,0,1758567281,13122.096392079991,28547.27265441,53309.90673552 2025-09-22,18:54:43.000,265,11054826,3245,0,1758567282,13121.725895029995,28547.4347844,53309.760006000004 2025-09-22,18:54:44.000,265,11054862,3485,0,1758567283,13121.490124179989,28548.160844790007,53309.70410904001 2025-09-22,18:54:45.000,265,11054778,3804,0,1758567284,13121.395815839998,23934.977551500007,53309.60628936001 2025-09-22,18:54:46.000,265,11054622,3205,0,1758567285,13121.294771189998,27165.086293140004,53309.58532800001 2025-09-22,18:54:47.000,265,11054731,4085,0,1758567286,13121.288034879988,29472.675391679993,53309.29186896 2025-09-22,18:54:48.000,265,11054673,4004,0,1758567287,13121.227408090002,29011.845567059994,53309.34776592001 2025-09-22,18:54:49.000,265,11054688,3525,0,1758567288,13121.011846169997,30396.17486385,53309.13815232 2025-09-22,18:54:50.000,265,11054726,3645,0,1758567289,13120.5605134,28089.410513519993,53309.00539704 2025-09-22,18:54:51.000,265,11054812,3605,0,1758567290,13120.163071109993,29934.943238820008,53309.01238416001 2025-09-22,18:54:52.000,265,11054863,3645,0,1758567291,13119.529857969996,31780.426620209997,53308.921551600004 2025-09-22,18:54:53.000,265,11054991,4085,0,1758567292,13119.098734129999,28550.254436400006,53308.78879632 2025-09-22,18:54:54.000,265,11054821,4045,0,1758567293,13118.620456119992,31779.968426759995,53308.6420668 2025-09-22,18:54:55.000,265,11054772,3325,0,1758567294,13118.270167999995,30857.2937028,53308.57918272001 2025-09-22,18:54:56.000,265,11054852,3245,0,1758567295,13117.899670949999,30396.231256889994,53308.37655624 2025-09-22,18:54:57.000,265,11054848,3444,0,1758567296,13117.751472129989,26705.9200632,53308.28572368 2025-09-22,18:54:58.000,265,11054781,3485,0,1758567297,13117.704317959993,31320.647115960004,53308.07611008001 2025-09-22,18:54:59.000,265,11054759,3645,0,1758567298,13117.91314356999,26246.161706340004,53307.8734836 2025-09-22,18:55:00.000,265,11054758,3165,0,1758567299,13118.189332279995,25324.015667130006,53307.77566392 2025-09-22,18:55:01.000,265,11054734,3205,0,1758567300,13118.654137669997,24401.749792710005,53307.64290864001 2025-09-22,18:55:02.000,265,11054841,3645,0,1758567301,13118.990953169989,28554.822272639998,53307.51714048 2025-09-22,18:55:03.000,265,11054723,3565,0,1758567302,13119.206515089994,27170.521172370005,53307.44726928 2025-09-22,18:55:04.000,265,11054799,3645,0,1758567303,13119.26040557,30861.565475580006,53307.265604160006 2025-09-22,18:55:05.000,265,11054794,3405,0,1758567304,13119.024634719994,29015.602753350002,53307.27259128 2025-09-22,18:55:06.000,265,11054889,4045,0,1758567305,13118.728237080002,27169.63298199,53307.16079736 2025-09-22,18:55:07.000,265,11054772,2925,0,1758567306,13118.270167999995,28092.335902470004,53307.08393904 2025-09-22,18:55:08.000,265,11054806,3565,0,1758567307,13117.886198329994,26708.16168654,53307.13983600001 2025-09-22,18:55:09.000,265,11054800,3605,0,1758567308,13117.535910209997,33168.040811579995,53306.91624816 2025-09-22,18:55:10.000,265,11054834,3645,0,1758567309,13117.266457810001,27170.07707718,53306.85336408001 2025-09-22,18:55:11.000,265,11054729,4045,0,1758567310,13117.178885779991,29477.348964870005,53306.643750480005 2025-09-22,18:55:12.000,265,11054770,3485,0,1758567311,13117.02395065,27170.648056709993,53306.441124 2025-09-22,18:55:13.000,265,11054890,3605,0,1758567312,13116.99700540999,29478.286499160007,53306.46907248001 2025-09-22,18:55:14.000,265,11054758,3285,0,1758567313,13116.98353279,29940.110251110003,53306.27343312 2025-09-22,18:55:15.000,265,11054827,3605,0,1758567314,13116.84207028,27171.923949239994,53306.1267036 2025-09-22,18:55:16.000,265,11054772,3365,0,1758567315,13116.747761939994,29941.026638010007,53305.875167280006 2025-09-22,18:55:17.000,265,11054788,3485,0,1758567316,13116.505254779993,28557.416352479995,53305.94503848001 2025-09-22,18:55:18.000,265,11054860,3125,0,1758567317,13116.343583339993,32710.467685020005,53305.95901272 2025-09-22,18:55:19.000,265,11054766,3285,0,1758567318,13116.229066070002,28096.473741780006,53305.55375976 2025-09-22,18:55:20.000,265,11054748,3285,0,1758567319,13116.188648210002,28096.516036560002,53305.50484992 2025-09-22,18:55:21.000,265,11054772,3205,0,1758567320,13116.485045849993,30865.075942320007,53305.39305600001 2025-09-22,18:55:22.000,265,11054800,3165,0,1758567321,13116.613035739989,35017.577442719994,53305.37908176 2025-09-22,18:55:23.000,265,11054720,3245,0,1758567322,13116.828597659995,30402.688259970004,53305.07863560001 2025-09-22,18:55:24.000,265,11054751,3565,0,1758567323,13117.03742326999,28556.633899049993,53305.0437 2025-09-22,18:55:25.000,265,11054766,3685,0,1758567324,13117.246248880001,26710.586587259997,53305.015751520004 2025-09-22,18:55:26.000,265,11054846,3565,0,1758567325,13117.273194119996,32708.90277816,53304.750240960006 2025-09-22,18:55:27.000,265,11054803,3924,0,1758567326,13117.367502460002,28094.542280160007,53304.680369760004 2025-09-22,18:55:28.000,265,11054823,3965,0,1758567327,13117.428129250002,29940.660083249997,53304.71530536 2025-09-22,18:55:29.000,265,11054946,3405,0,1758567328,13117.461810799992,29941.132374959998,53304.48473040001 2025-09-22,18:55:30.000,265,11054990,3525,0,1758567329,13117.569591760002,29479.844356889997,53304.49870464 2025-09-22,18:55:31.000,265,11054889,3804,0,1758567330,13117.778417369998,30864.385127579997,53304.35896224001 2025-09-22,18:55:32.000,265,11054967,3525,0,1758567331,13117.919879879999,33171.607671360005,53304.10742592 2025-09-22,18:55:33.000,265,11054789,3725,0,1758567332,13118.07481500999,34555.788936419995,53303.995632 2025-09-22,18:55:34.000,265,11054885,3685,0,1758567333,13118.33753109999,31787.165588489996,53303.78601840001 2025-09-22,18:55:35.000,265,11054765,3645,0,1758567334,13118.627192430002,28556.803078170007,53303.73710856001 2025-09-22,18:55:36.000,265,11054864,3285,0,1758567335,13118.997689479998,26249.369060490004,53303.71614720001 2025-09-22,18:55:37.000,265,11054940,3325,0,1758567336,13119.17283353999,31786.369036799995,53303.49255936 2025-09-22,18:55:38.000,265,11054858,3325,0,1758567337,13119.489440109995,25326.419420460006,53303.527494960006 2025-09-22,18:55:39.000,265,11054937,3645,0,1758567338,13119.53659427999,29940.61073934,53303.47858512001 2025-09-22,18:55:40.000,265,11054928,3165,0,1758567339,13119.671320479996,34093.669121009996,53303.37377832 2025-09-22,18:55:41.000,265,11054931,4125,0,1758567340,13119.913827639997,31325.34183654,53303.192113200006 2025-09-22,18:55:42.000,265,11055000,3605,0,1758567341,13120.210225279989,31786.827230249997,53303.10826776 2025-09-22,18:55:43.000,265,11054760,3565,0,1758567342,13120.5605134,28556.908815119998,53303.052370800004 2025-09-22,18:55:44.000,265,11054996,3685,0,1758567343,13120.951219379996,25788.468744569996,53302.94756400001 2025-09-22,18:55:45.000,265,11054752,3565,0,1758567344,13121.308243809988,28095.40932315,53302.737950400006 2025-09-22,18:55:46.000,265,11054813,3965,0,1758567345,13121.705686099995,26711.2069107,53302.73096328001 2025-09-22,18:55:48.000,265,11054899,4004,0,1758567347,13122.204173040001,29017.886671469998,53302.68205344001 2025-09-22,18:55:49.000,265,11054780,3365,0,1758567348,13122.345635550002,32709.057859020002,53302.521349680006 2025-09-22,18:55:50.000,265,11054809,3885,0,1758567349,13122.540988539993,24864.55337373,53302.50737544 2025-09-22,18:55:51.000,265,11054892,3325,0,1758567350,13122.621824259993,28555.372104780006,53302.5283368 2025-09-22,18:55:52.000,265,11054820,3365,0,1758567351,13122.675714739999,30400.79909313,53302.451478480005 2025-09-22,18:55:53.000,265,11054854,3325,0,1758567352,13122.722868909994,29016.25127331,53302.402568640005 2025-09-22,18:55:54.000,265,11054820,3205,0,1758567353,13122.85759511,28554.688339169996,53302.37462016001 2025-09-22,18:55:55.000,265,11054918,3285,0,1758567354,13123.01253023999,28093.238191109995,53302.15801944001 2025-09-22,18:55:56.000,265,11054986,3125,0,1758567355,13123.302191570001,25325.03779098,53302.05321264 2025-09-22,18:55:57.000,265,11054808,3365,0,1758567356,13123.713106479998,28094.13343062,53301.997315680004 2025-09-22,18:55:58.000,265,11054704,3245,0,1758567357,13124.063394599994,31785.931990740006,53301.88552176 2025-09-22,18:55:59.000,265,11054920,3485,0,1758567358,13124.609035709997,28094.866540140007,53301.780714960005 2025-09-22,18:56:00.000,265,11054775,4085,0,1758567359,13125.235512539999,30863.72955849,53301.780714960005 2025-09-22,18:56:01.000,265,11054853,4004,0,1758567360,13125.814835199992,24865.131402390005,53301.76674072 2025-09-22,18:56:02.000,265,11054870,3605,0,1758567361,13126.454784649999,30402.166624350008,53301.7597536 2025-09-22,18:56:03.000,265,11054873,4245,0,1758567362,13126.986953139996,29479.00551042,53301.71783088 2025-09-22,18:56:04.000,265,11054913,3845,0,1758567363,13127.337241259993,32247.269352720003,53301.76674072 2025-09-22,18:56:05.000,265,11054811,4125,0,1758567364,13127.546066869989,29016.723565020002,53301.64097256 2025-09-22,18:56:06.000,265,11054846,3685,0,1758567365,13127.653847829999,27170.464779329996,53301.71783088 2025-09-22,18:56:07.000,265,11054816,3444,0,1758567366,13127.599957349994,30861.417443850005,53301.6898824 2025-09-22,18:56:08.000,265,11054821,4004,0,1758567367,13127.660584139994,27631.287554819995,53301.63398544001 2025-09-22,18:56:09.000,265,11054763,3845,0,1758567368,13127.653847829999,33629.68833528001,53301.59904984 2025-09-22,18:56:10.000,265,11054886,3205,0,1758567369,13127.802046649995,32245.655101950004,53301.564114240005 2025-09-22,18:56:11.000,265,11054773,3645,0,1758567370,13128.044553809996,30861.995472509996,53301.564114240005 2025-09-22,18:56:12.000,265,11054849,3804,0,1758567371,13128.421787170002,29017.033726740003,53301.47328168 2025-09-22,18:56:13.000,265,11054995,3725,0,1758567372,13128.819229459994,34554.73156692,53301.48725592001 2025-09-22,18:56:14.000,265,11054745,3565,0,1758567373,13129.27056222999,28095.40932315,53301.40341048 2025-09-22,18:56:15.000,265,11054746,3205,0,1758567374,13129.627586659997,28095.5855514,53301.40341048 2025-09-22,18:56:16.000,265,11054811,3845,0,1758567375,13129.977874779994,29480.076978180005,53301.396423360005 2025-09-22,18:56:17.000,265,11054927,3924,0,1758567376,13130.41573493,33632.80405074,53301.35450064 2025-09-22,18:56:18.000,265,11054856,3245,0,1758567377,13130.759286740002,27172.360995299998,53301.43834608001 2025-09-22,18:56:19.000,265,11055040,3444,0,1758567378,13131.156729029994,27633.268360350005,53301.50821728001 2025-09-22,18:56:20.000,265,11055121,3924,0,1758567379,13131.540698699995,29939.532222449998,53301.47328168 2025-09-22,18:56:21.000,265,11055077,3885,0,1758567380,13131.944877299997,31784.86052298,53301.396423360005 2025-09-22,18:56:22.000,265,11054808,3325,0,1758567381,13132.052658259992,27631.56952002,53301.396423360005 2025-09-22,18:56:23.000,265,11055024,3565,0,1758567382,13132.396210069994,29938.333870350005,53301.57110136 2025-09-22,18:56:24.000,265,11054751,4085,0,1758567383,13132.61177199,27169.703473290007,53301.54315288 2025-09-22,18:56:25.000,265,11054864,3725,0,1758567384,13132.739761879995,31322.797100609998,53301.494243040004 2025-09-22,18:56:26.000,265,11055089,3765,0,1758567385,13132.962060109996,34091.40635028,53301.59206272 2025-09-22,18:56:27.000,265,11054689,3845,0,1758567386,13133.157413100002,27170.711498880002,53301.71084376 2025-09-22,18:56:28.000,265,11054874,3645,0,1758567387,13133.352766089993,28555.12538523,53301.78770208 2025-09-22,18:56:29.000,265,11054866,3365,0,1758567388,13133.561591699989,28555.506038249994,53301.75276648001 2025-09-22,18:56:30.000,265,11054920,3085,0,1758567389,13133.709790519999,29939.807138520002,53301.8645604 2025-09-22,18:56:31.000,265,11054827,3725,0,1758567390,13133.87146196,29478.420432629995,53301.87154752001 2025-09-22,18:56:32.000,265,11054786,3245,0,1758567391,13134.09376019,29016.949137179996,53301.95539296 2025-09-22,18:56:33.000,265,11055085,3765,0,1758567392,13134.322794729997,28555.061943060005,53301.899496000005 2025-09-22,18:56:34.000,265,11054800,3245,0,1758567393,13134.673082849993,34091.660118960004,53302.10910960001 2025-09-22,18:56:35.000,265,11054871,3924,0,1758567394,13134.841490599989,33630.146528729994,53302.19994216 2025-09-22,18:56:36.000,265,11054888,3325,0,1758567395,13135.08399775999,28092.660162450004,53302.248852 2025-09-22,18:56:37.000,265,11055013,4085,0,1758567396,13135.18504240999,30399.36811974,53302.3885944 2025-09-22,18:56:38.000,265,11054869,3965,0,1758567397,13135.380395399996,28553.3560536,53302.402568640005 2025-09-22,18:56:39.000,265,11054915,3924,0,1758567398,13135.339977539996,27630.413462700002,53302.53532392 2025-09-22,18:56:40.000,265,11054951,4125,0,1758567399,13135.508385289992,29475.939138870002,53302.65410496 2025-09-22,18:56:41.000,265,11054825,3965,0,1758567400,13135.508385289992,28091.72967729,53302.51436256001 2025-09-22,18:56:42.000,265,11054841,3725,0,1758567401,13135.723947209997,33628.6591623,53302.77987312001 2025-09-22,18:56:43.000,265,11054947,3765,0,1758567402,13135.919300199988,29937.42453258,53302.772886 2025-09-22,18:56:44.000,265,11055003,3765,0,1758567403,13136.155071049994,29937.361090410006,53302.954551120005 2025-09-22,18:56:45.000,265,11054982,3325,0,1758567404,13136.437996069995,28552.926056669996,53303.03839656 2025-09-22,18:56:46.000,265,11055079,3885,0,1758567405,13136.673766920001,34551.44667234,53303.10826776 2025-09-22,18:56:47.000,265,11054989,3605,0,1758567406,13136.761338949997,30398.296651979996,53303.26897152 2025-09-22,18:56:49.000,265,11054914,3325,0,1758567408,13136.889328839992,29475.072095879994,53303.44364952 2025-09-22,18:56:50.000,265,11054905,3924,0,1758567409,13136.875856220002,32704.250352360003,53303.60435328 2025-09-22,18:56:51.000,265,11054865,3885,0,1758567410,13136.815229430002,28551.361149810007,53303.75806992 2025-09-22,18:56:52.000,265,11054805,3965,0,1758567411,13136.761338949997,32242.264470420007,53303.85588960001 2025-09-22,18:56:53.000,265,11054699,4085,0,1758567412,13136.673766920001,27166.467922619995,53303.95370928001 2025-09-22,18:56:54.000,265,11055041,3965,0,1758567413,13136.633349060001,29011.79622315,53304.0655032 2025-09-22,18:56:55.000,265,11054888,3765,0,1758567414,13136.40431451999,23013.613965719996,53304.11441304 2025-09-22,18:56:56.000,265,11055006,3565,0,1758567415,13136.195488909994,22090.537441349996,53304.2751168 2025-09-22,18:56:57.000,265,11054794,3885,0,1758567416,13136.14159842999,32702.410529429995,53304.43582056001 2025-09-22,18:56:58.000,265,11054923,3965,0,1758567417,13135.966454369998,32702.04397467,53304.54761448 2025-09-22,18:56:59.000,265,11054718,3485,0,1758567418,13135.824991859998,28549.394442539997,53304.60351144001 2025-09-22,18:57:00.000,265,11054783,3965,0,1758567419,13135.986663299998,25781.24338632,53304.66639552 2025-09-22,18:57:01.000,265,11054935,3765,0,1758567420,13135.926036509998,29472.421623000002,53304.60351144001 2025-09-22,18:57:02.000,265,11054823,3725,0,1758567421,13136.006872229998,26704.059092879994,53304.80613792 2025-09-22,18:57:03.000,265,11054838,3245,0,1758567422,13136.22243414999,32702.431676819993,53304.93889320001 2025-09-22,18:57:04.000,265,11054852,3325,0,1758567423,13136.32347879999,29472.42867213,53304.95985456001 2025-09-22,18:57:05.000,265,11054832,3285,0,1758567424,13136.41105083,25319.94126999,53305.17645528001 2025-09-22,18:57:06.000,265,11054823,3685,0,1758567425,13136.38410558999,26242.418618309996,53305.30921056 2025-09-22,18:57:07.000,265,11054772,3325,0,1758567426,13136.49188655,29933.314889789996,53305.27427496001 2025-09-22,18:57:08.000,265,11054972,3205,0,1758567427,13136.357160349995,26241.650263140007,53305.48388856 2025-09-22,18:57:09.000,265,11054815,3685,0,1758567428,13136.168543669999,32239.198098869994,53305.62363096 2025-09-22,18:57:10.000,265,11054999,3885,0,1758567429,13136.027081159998,32238.775151070004,53305.69350216 2025-09-22,18:57:11.000,265,11054786,3725,0,1758567430,13135.663320419997,24395.116561379997,53305.77036048 2025-09-22,18:57:12.000,265,11054970,3685,0,1758567431,13135.420813259996,30393.038000999994,53305.93106424 2025-09-22,18:57:13.000,265,11054713,4045,0,1758567432,13135.12441561999,26240.747974500002,53305.93106424 2025-09-22,18:57:14.000,265,11054720,3685,0,1758567433,13134.96274417999,30393.517341839994,53306.01490968001 2025-09-22,18:57:15.000,265,11054845,4045,0,1758567434,13134.807809049998,29009.258536349997,53306.070806640004 2025-09-22,18:57:16.000,265,11054852,3605,0,1758567435,13134.652873919993,30854.777163389997,53306.1267036 2025-09-22,18:57:17.000,265,11054657,4205,0,1758567436,13134.417103070002,30393.235376640005,53306.266446 2025-09-22,18:57:18.000,265,11054892,3365,0,1758567437,13134.13417805,34084.32902376,53306.39221416 2025-09-22,18:57:19.000,265,11054825,4045,0,1758567438,13133.72326313999,27624.915141300007,53306.5109952 2025-09-22,18:57:20.000,265,11054824,3325,0,1758567439,13133.386447639998,28086.337092839996,53306.5109952 2025-09-22,18:57:21.000,265,11054803,3885,0,1758567440,13133.056368450001,31316.21321319,53306.6507376 2025-09-22,18:57:22.000,265,11054840,3444,0,1758567441,13132.79365236,28548.08330436,53306.70663456001 2025-09-22,18:57:23.000,265,11054850,3565,0,1758567442,13132.73302557,31316.438785349994,53306.79048 2025-09-22,18:57:24.000,265,11054828,3165,0,1758567443,13132.65218985,34546.15982484,53306.83938984 2025-09-22,18:57:25.000,265,11054819,3685,0,1758567444,13132.61177199,32239.226295390006,53306.83240272001 2025-09-22,18:57:26.000,265,11054754,3005,0,1758567445,13132.578090439994,30393.848650950007,53306.811441360005 2025-09-22,18:57:27.000,265,11054771,3685,0,1758567446,13132.355792209994,28087.013809320008,53307.00708072 2025-09-22,18:57:28.000,265,11054833,3965,0,1758567447,13132.032449329992,31316.953371840005,53307.028042080005 2025-09-22,18:57:29.000,265,11054841,3645,0,1758567448,13131.560907629995,30855.820434630004,53307.11887464001 2025-09-22,18:57:30.000,265,11054730,3565,0,1758567449,13131.230828439999,28548.964445610007,53307.20272008 2025-09-22,18:57:31.000,265,11054993,4165,0,1758567450,13131.001793899988,29472.012773459996,53307.30752688001 2025-09-22,18:57:32.000,265,11054964,3525,0,1758567451,13130.691923639992,25319.511273059994,53307.37739808001 2025-09-22,18:57:33.000,265,11054953,4004,0,1758567452,13130.523515889996,32701.88184468,53307.54508896001 2025-09-22,18:57:34.000,265,11054787,4205,0,1758567453,13130.260799799995,29933.469970649996,53307.54508896001 2025-09-22,18:57:35.000,265,11054943,3804,0,1758567454,13130.011556329999,27165.220226610007,53307.649895760005 2025-09-22,18:57:36.000,265,11054844,3405,0,1758567455,13129.802730719988,35470.068146549995,53307.5590632 2025-09-22,18:57:37.000,265,11054861,3885,0,1758567456,13129.499596770002,26242.136653110007,53307.63592152 2025-09-22,18:57:38.000,265,11054945,3525,0,1758567457,13129.19646282,29009.942301960007,53307.698805600005 2025-09-22,18:57:39.000,265,11054902,3525,0,1758567458,13128.89332887,29471.00474787,53307.82457376 2025-09-22,18:57:40.000,265,11054865,3725,0,1758567459,13128.711448499998,28086.28774893,53307.99925176 2025-09-22,18:57:41.000,265,11054655,3885,0,1758567460,13128.388105619997,28085.885948519994,53307.85950936001 2025-09-22,18:57:42.000,265,11054701,3924,0,1758567461,13127.86940974999,26701.175998709994,53307.97829040001 2025-09-22,18:57:43.000,265,11054882,3285,0,1758567462,13127.559539489994,27162.125658539997,53308.12501992001 2025-09-22,18:57:44.000,265,11054949,3685,0,1758567463,13126.89938111,31313.858803769996,53308.21585248001 2025-09-22,18:57:45.000,265,11054791,3965,0,1758567464,13126.454784649999,29468.213292390006,53308.13200704 2025-09-22,18:57:46.000,265,11054860,3485,0,1758567465,13125.922616160002,29006.97461823,53308.20886536 2025-09-22,18:57:47.000,265,11054866,3645,0,1758567466,13125.55211910999,33159.21530082,53308.22982672 2025-09-22,18:57:48.000,265,11054884,3565,0,1758567467,13125.363502429995,28545.51742104,53308.13200704 2025-09-22,18:57:50.000,265,11054967,4085,0,1758567469,13125.33655719,29929.515408720006,53308.20886536 2025-09-22,18:57:51.000,265,11054802,3685,0,1758567470,13125.120995269994,26699.893057049994,53308.187904 2025-09-22,18:57:52.000,265,11054908,3325,0,1758567471,13125.019950619993,26238.308975520005,53308.26476232001 2025-09-22,18:57:53.000,265,11054649,3845,0,1758567472,13124.831333939997,29006.227410449996,53308.23681384 2025-09-22,18:57:54.000,265,11054681,3924,0,1758567473,13124.29916545,34542.31099986,53308.30668504 2025-09-22,18:57:55.000,265,11054767,3565,0,1758567474,13123.847832679989,23930.712827850002,53308.39053048001 2025-09-22,18:57:56.000,265,11054886,3365,0,1758567475,13123.537962419992,29005.6987257,53308.11104568 2025-09-22,18:57:57.000,265,11054707,3725,0,1758567476,13123.17420167999,31312.561763849997,53308.35559488 2025-09-22,18:57:58.000,265,11054765,3645,0,1758567477,13122.864331419994,29006.03003481,53308.369569120005 2025-09-22,18:57:59.000,265,11054845,3685,0,1758567478,13122.648769499989,31774.568793180006,53308.37655624 2025-09-22,18:58:00.000,265,11054680,3085,0,1758567479,13122.594879019998,29468.170997609996,53308.30668504 2025-09-22,18:58:01.000,265,11054829,3804,0,1758567480,13122.615087949998,23931.608067359994,53308.42546608 2025-09-22,18:58:02.000,265,11054764,3485,0,1758567481,13122.466889130003,36388.52749076999,53308.33463352 2025-09-22,18:58:03.000,265,11054992,3325,0,1758567482,13122.332162929997,25776.879974850002,53308.28572368 2025-09-22,18:58:04.000,265,11054777,4085,0,1758567483,13122.177227799992,29006.34019653,53308.15995552 2025-09-22,18:58:05.000,265,11054931,4004,0,1758567484,13121.97513849999,29005.987740030003,53308.48136304001 2025-09-22,18:58:06.000,265,11054808,3685,0,1758567485,13121.59116882999,29005.85380656,53308.31367216001 2025-09-22,18:58:07.000,265,11054962,3485,0,1758567486,13121.530542039989,32235.384519540006,53308.41149184001 2025-09-22,18:58:08.000,265,11054801,3845,0,1758567487,13121.456442629998,32696.982699329994,53308.42546608 2025-09-22,18:58:09.000,265,11054798,3085,0,1758567488,13121.207199160002,29467.755098940004,53308.2577752 2025-09-22,18:58:10.000,265,11054772,3685,0,1758567489,13121.328452739988,33158.89808997,53308.250788080004 2025-09-22,18:58:11.000,265,11054701,3685,0,1758567490,13121.207199160002,30390.86686896,53308.41149184001 2025-09-22,18:58:12.000,265,11054942,3325,0,1758567491,13121.234144399998,30852.556687439996,53308.29969792 2025-09-22,18:58:13.000,265,11054835,3645,0,1758567492,13121.186990230002,30391.296865890006,53308.22982672 2025-09-22,18:58:14.000,265,11054957,3645,0,1758567493,13120.904065210001,29929.825570440007,53308.320659280005 2025-09-22,18:58:15.000,265,11054815,3885,0,1758567494,13120.64134912,28545.383487569998,53308.26476232001 2025-09-22,18:58:16.000,265,11054823,3365,0,1758567495,13120.297797309999,25777.112596139996,53308.320659280005 2025-09-22,18:58:17.000,265,11054695,3645,0,1758567496,13120.196752659998,30851.978658780004,53308.34162064001 2025-09-22,18:58:18.000,265,11054891,3725,0,1758567497,13119.907091330002,24392.966576730003,53308.2577752 2025-09-22,18:58:19.000,265,11054857,4165,0,1758567498,13119.752156199997,27161.343205109995,53308.2577752 2025-09-22,18:58:20.000,265,11054726,3285,0,1758567499,13119.60395738,24393.63624408,53308.28572368 2025-09-22,18:58:21.000,265,11054871,3924,0,1758567500,13119.664584170001,26701.042065240006,53308.27873656 2025-09-22,18:58:22.000,265,11054861,4045,0,1758567501,13119.49617641999,29469.72180621,53308.201878240005 2025-09-22,18:58:23.000,265,11054982,3685,0,1758567502,13119.53659427999,29470.179999660002,53308.12501992001 2025-09-22,18:58:24.000,265,11054948,3444,0,1758567503,13119.50291273,29009.04706245,53308.00623888001 2025-09-22,18:58:25.000,265,11054685,4004,0,1758567504,13119.489440109995,26241.015841440007,53308.013226 2025-09-22,18:58:26.000,265,11054997,3725,0,1758567505,13119.34124129,33161.54151372,53307.96431616 2025-09-22,18:58:27.000,265,11054891,3725,0,1758567506,13119.246932949995,33622.58986137,53308.013226 2025-09-22,18:58:28.000,265,11054842,3245,0,1758567507,13119.024634719994,32237.795322000005,53308.09008432 2025-09-22,18:58:29.000,265,11054834,3405,0,1758567508,13118.755182319997,25778.557667789995,53308.034187360005 2025-09-22,18:58:30.000,265,11055033,3965,0,1758567509,13118.36447634,28085.611032450004,53307.92938056001 2025-09-22,18:58:31.000,265,11054792,3365,0,1758567510,13118.310585859996,27163.175978910003,53307.99925176 2025-09-22,18:58:32.000,265,11054807,3685,0,1758567511,13118.068078699995,29009.39246982,53307.88047072001 2025-09-22,18:58:33.000,265,11054845,3885,0,1758567512,13118.027660839994,30394.038977460004,53307.79662528 2025-09-22,18:58:34.000,265,11054790,3165,0,1758567513,13118.169123349995,26241.74895096,53307.70579272 2025-09-22,18:58:35.000,265,11054717,3444,0,1758567514,13118.270167999995,28549.013789520002,53307.66387 2025-09-22,18:58:36.000,265,11054737,3965,0,1758567515,13118.31732216999,30856.067154179997,53307.63592152 2025-09-22,18:58:37.000,265,11054861,4165,0,1758567516,13118.418366819991,34085.78114454,53307.6289344 2025-09-22,18:58:38.000,265,11054897,4125,0,1758567517,13118.532884089997,29471.568678270007,53307.51714048 2025-09-22,18:58:39.000,265,11055042,3605,0,1758567518,13118.452048369996,29932.47604332,53307.54508896001 2025-09-22,18:58:40.000,265,11054838,3444,0,1758567519,13118.2028049,31316.100427109996,53307.39835944 2025-09-22,18:58:41.000,265,11054863,4125,0,1758567520,13118.027660839994,34083.70870032,53307.51015336 2025-09-22,18:58:42.000,265,11054971,4125,0,1758567521,13117.657163789998,28546.927247040003,53307.433295040006 2025-09-22,18:58:43.000,265,11054760,3245,0,1758567522,13117.192358399996,30853.811432579998,53307.39835944 2025-09-22,18:58:44.000,265,11054816,3165,0,1758567523,13116.848806589995,32699.745958290005,53307.412333680004 2025-09-22,18:58:45.000,265,11054728,3325,0,1758567524,13116.599563119998,31777.649262990002,53307.265604160006 2025-09-22,18:58:46.000,265,11054791,4004,0,1758567525,13116.431155369988,25318.95439179,53307.20970720001 2025-09-22,18:58:47.000,265,11054781,3645,0,1758567526,13116.485045849993,31779.087285510002,53307.13284888 2025-09-22,18:58:48.000,265,11054851,3924,0,1758567527,13116.707344079994,32240.960381369994,53307.097913280006 2025-09-22,18:58:49.000,265,11054759,3804,0,1758567528,13116.848806589995,29934.24537495,53307.01406784 2025-09-22,18:58:50.000,265,11054874,3205,0,1758567529,13116.99700540999,27627.213157680002,53306.97214512001 2025-09-22,18:58:51.000,265,11054767,3245,0,1758567530,13117.151940539996,29934.04799931,53306.79048 2025-09-22,18:58:52.000,265,11054929,3845,0,1758567531,13117.212567329996,30395.103396089995,53306.78349288001 2025-09-22,18:58:53.000,265,11054645,3765,0,1758567532,13117.138467919991,30856.109448960007,53306.83240272001 2025-09-22,18:58:54.000,265,11054820,3645,0,1758567533,13116.990269099995,28087.535444940004,53306.5808664 2025-09-22,18:58:55.000,265,11054706,3525,0,1758567534,13116.89596075999,28087.443806249998,53306.60881488 2025-09-22,18:58:56.000,265,11054613,4045,0,1758567535,13116.76123456,33162.739865819996,53306.476059600005 2025-09-22,18:58:57.000,265,11054983,4085,0,1758567536,13116.687135149994,27164.81137707,53306.308368720005 2025-09-22,18:58:58.000,265,11054885,4165,0,1758567537,13116.565881569994,30394.89192219,53306.21753616 2025-09-22,18:58:59.000,265,11054851,4085,0,1758567538,13116.417682749998,26704.207124609995,53306.14766496 2025-09-22,18:59:00.000,265,11054824,3725,0,1758567539,13116.269483930002,36393.69450306,53305.99394832001 2025-09-22,18:59:01.000,265,11054858,3405,0,1758567540,13116.249275000002,28088.733797039997,53305.94503848001 2025-09-22,18:59:02.000,265,11054900,3325,0,1758567541,13116.390737510003,30857.13157281,53305.854205920004 2025-09-22,18:59:03.000,265,11054799,3645,0,1758567542,13116.646717289994,28550.289682050003,53305.70048928001 2025-09-22,18:59:04.000,265,11054849,3804,0,1758567543,13116.96332386,31780.07416371,53305.686515040004 2025-09-22,18:59:05.000,265,11054842,3325,0,1758567544,13117.273194119996,26704.63007241,53305.61664384 2025-09-22,18:59:06.000,265,11054837,3725,0,1758567545,13117.488756040002,27166.136613509996,53305.4978628 2025-09-22,18:59:07.000,265,11054837,3765,0,1758567546,13117.643691169993,30857.187965849997,53305.372094640006 2025-09-22,18:59:08.000,265,11054909,3765,0,1758567547,13117.603273309993,31318.91302998,53305.23933936 2025-09-22,18:59:09.000,265,11054779,3565,0,1758567548,13117.758208439998,28089.276580050006,53305.183442400004 2025-09-22,18:59:10.000,265,11054822,3444,0,1758567549,13117.91314356999,29473.676368140004,53305.00876440001 2025-09-22,18:59:11.000,265,11054901,4004,0,1758567550,13118.04113346,29473.87374378,53305.00177728 2025-09-22,18:59:12.000,265,11054817,3804,0,1758567551,13118.23648644999,26705.461869749997,53304.93190608 2025-09-22,18:59:13.000,265,11054739,3965,0,1758567552,13118.357740029991,25321.266506429994,53304.86203488001 2025-09-22,18:59:14.000,265,11054790,3605,0,1758567553,13118.445312060001,25782.751900140007,53304.85504776 2025-09-22,18:59:15.000,265,11054904,3444,0,1758567554,13118.452048369996,27628.277576310007,53304.68735688 2025-09-22,18:59:16.000,265,11054863,3965,0,1758567555,13118.452048369996,28551.001644179996,53304.70831824 2025-09-22,18:59:17.000,265,11054904,3605,0,1758567556,13118.485729920001,26705.327936279995,53304.61748568 2025-09-22,18:59:18.000,265,11054860,3685,0,1758567557,13118.398157889991,32703.538390229995,53304.64543416 2025-09-22,18:59:19.000,265,11054859,3685,0,1758567558,13118.357740029991,26244.1315569,53304.57556296001 2025-09-22,18:59:20.000,265,11054736,3804,0,1758567559,13118.398157889991,29935.577660519994,53304.49870464 2025-09-22,18:59:21.000,265,11054827,3685,0,1758567560,13118.418366819991,31781.328908850002,53304.414859200006 2025-09-22,18:59:22.000,265,11054823,3885,0,1758567561,13118.674346599997,28551.93917847,53304.30306528 2025-09-22,18:59:23.000,265,11054845,3565,0,1758567562,13118.916853759998,29013.502112610004,53304.198258480006 2025-09-22,18:59:24.000,265,11054940,3205,0,1758567563,13119.17956985,32243.44167513,53304.1353744 2025-09-22,18:59:25.000,265,11054916,3005,0,1758567564,13119.408604389995,28552.023768030005,53304.1353744 2025-09-22,18:59:26.000,265,11054788,3365,0,1758567565,13119.56353952,29936.12749266,53303.97467064 2025-09-22,18:59:27.000,265,11054788,3165,0,1758567566,13119.738683579992,26706.300716219994,53303.97467064 2025-09-22,18:59:28.000,265,11054869,3885,0,1758567567,13119.731947269996,30397.507149419995,53303.841915360004 2025-09-22,18:59:29.000,265,11054828,3645,0,1758567568,13119.826255610002,32243.237250360005,53303.90479944001 2025-09-22,18:59:30.000,265,11054916,3444,0,1758567569,13120.129389559988,33627.24228717,53303.87685096 2025-09-22,18:59:31.000,265,11054850,3605,0,1758567570,13120.264115759994,32243.004629069997,53303.7510828 2025-09-22,18:59:32.000,265,11054856,3525,0,1758567571,13120.41231457999,23937.740810460004,53303.83492824001 2025-09-22,18:59:33.000,265,11054968,3685,0,1758567572,13120.5605134,29936.197983959995,53303.7510828 2025-09-22,18:59:34.000,265,11055011,3845,0,1758567573,13120.60093126,29474.924064150007,53303.53448208 2025-09-22,18:59:35.000,265,11054870,3444,0,1758567574,13120.378633029999,30859.175820510005,53303.47858512001 2025-09-22,18:59:36.000,265,11054768,3525,0,1758567575,13120.183280039993,31782.15365706,53303.33185560001 2025-09-22,18:59:37.000,265,11054860,3085,0,1758567576,13120.149598489988,29936.247327870005,53303.24801016 2025-09-22,18:59:38.000,265,11054935,3565,0,1758567577,13119.987927050002,29474.754885029994,53303.21307456001 2025-09-22,18:59:39.000,265,11054896,3245,0,1758567578,13119.886882400002,31782.01267446,53303.19910032 2025-09-22,18:59:40.000,265,11055043,4165,0,1758567579,13120.156334799998,29013.516210870002,53303.0873064 2025-09-22,18:59:41.000,265,11054694,3444,0,1758567580,13120.291060999989,27167.793159060006,53303.10826776 2025-09-22,18:59:42.000,265,11055004,3365,0,1758567581,13121.207199160002,24860.71159788,53302.84974432001 2025-09-22,18:59:43.000,265,11054801,3645,0,1758567582,13121.584432519994,26244.716634690005,53302.96153824 2025-09-22,18:59:44.000,265,11054642,3365,0,1758567583,13122.00208374,31781.399400149996,53303.073332160006 2025-09-22,18:59:45.000,265,11054875,3645,0,1758567584,13122.487098060003,29474.501116350002,53303.03140944 2025-09-22,18:59:46.000,265,11054927,4085,0,1758567585,13122.514043299998,28551.699508050006,53303.01044808 2025-09-22,18:59:47.000,265,11054797,4004,0,1758567586,13122.79023200999,28090.171819559997,53302.96852536 2025-09-22,18:59:48.000,265,11054906,3565,0,1758567587,13122.655505809998,29474.620951560006,53302.75891176001 2025-09-22,18:59:49.000,265,11054841,4325,0,1758567588,13122.588142709988,28090.644111269998,53302.96852536 2025-09-22,18:59:50.000,265,11054747,4165,0,1758567589,13122.668978429989,30859.507129620004,53302.82878296001 2025-09-22,18:59:51.000,265,11054938,3285,0,1758567590,13123.03273916999,29013.988502580003,53302.73096328001 2025-09-22,18:59:52.000,265,11055083,3965,0,1758567591,13123.403236220001,29013.86866737,53302.76589888 2025-09-22,18:59:53.000,265,11054798,3525,0,1758567592,13123.699633859993,30398.310750239994,53302.68205344001 2025-09-22,18:59:54.000,265,11054845,3725,0,1758567593,13124.09707615,34089.12948129,53302.81480872 2025-09-22,18:59:55.000,265,11054853,3765,0,1758567594,13124.427155339996,29936.120443530002,53302.77987312001 2025-09-22,18:59:56.000,265,11054762,3245,0,1758567595,13124.487782129996,28090.044935219994,53302.79384736 2025-09-22,18:59:57.000,265,11054807,3605,0,1758567596,13124.4002101,29935.288646190005,53302.91961552 2025-09-22,18:59:58.000,265,11054822,3165,0,1758567597,13124.17117555999,31319.321879519994,53302.87070568 2025-09-22,18:59:59.000,265,11054891,3605,0,1758567598,13123.935404709999,29473.627024229994,53302.96153824 2025-09-22,19:00:00.000,265,11054847,4085,0,1758567599,13123.740051719993,30857.850584069995,53302.94057688 2025-09-22,19:00:01.000,265,11054917,3765,0,1758567600,13123.612061829997,29012.501136150007,53302.954551120005 2025-09-22,19:00:02.000,265,11054780,3405,0,1758567601,13123.746788029988,30858.25943361,53302.93358976 2025-09-22,19:00:03.000,265,11054791,3845,0,1758567602,13124.02971304999,30397.196987699994,53302.82179584 2025-09-22,19:00:04.000,265,11054776,3565,0,1758567603,13124.44062796,27628.911998010008,53302.99647384001 2025-09-22,19:00:05.000,265,11054901,4004,0,1758567604,13124.898697039993,29474.620951560006,53302.8427572 2025-09-22,19:00:06.000,265,11054696,3485,0,1758567605,13125.49149231999,30858.978444869994,53302.89865416001 2025-09-22,19:00:07.000,265,11054873,3965,0,1758567606,13125.760944720001,30397.648132019996,53302.84974432001 2025-09-22,19:00:08.000,265,11054917,4045,0,1758567607,13125.942825090002,27629.236257990007,53302.98948672 2025-09-22,19:00:09.000,265,11054886,3605,0,1758567608,13126.091023909998,29013.417523049997,53302.92660264001 2025-09-22,19:00:10.000,265,11054824,3444,0,1758567609,13126.245959039989,27167.440702559994,53302.92660264001 2025-09-22,19:00:11.000,265,11055002,3365,0,1758567610,13126.333531069999,28089.840510449998,53303.024422320006 2025-09-22,19:00:12.000,265,11054729,3924,0,1758567611,13126.326794759989,28550.769022890003,53303.04538368001 2025-09-22,19:00:13.000,265,11054782,3444,0,1758567612,13126.192068559998,30395.632080840005,53303.05935792 2025-09-22,19:00:14.000,265,11054836,3525,0,1758567613,13126.010188189997,28549.457884710006,53303.17813896 2025-09-22,19:00:15.000,265,11054780,3325,0,1758567614,13125.828307819997,33624.23230865999,53303.2270488 2025-09-22,19:00:16.000,265,11054784,3365,0,1758567615,13125.747472099996,27164.522362739997,53303.26897152 2025-09-22,19:00:17.000,265,11054644,3365,0,1758567616,13125.666636379996,23934.695586300004,53303.39473968 2025-09-22,19:00:18.000,265,11054635,3725,0,1758567617,13125.666636379996,30394.356188310005,53303.31788136 2025-09-22,19:00:19.000,265,11054671,3804,0,1758567618,13125.727263169996,27626.240377740003,53303.42967528001 2025-09-22,19:00:20.000,265,11054490,3165,0,1758567619,13125.936088779992,27626.44480251,53303.5414692 2025-09-22,19:00:21.000,265,11054725,3605,0,1758567620,13126.010188189997,27165.558584850005,53303.555443440004 2025-09-22,19:00:22.000,265,11054476,3165,0,1758567621,13126.016924499992,33625.36016946001,53303.576404800006 2025-09-22,19:00:23.000,265,11054543,3965,0,1758567622,13126.023660810002,34087.0640862,53303.457623760005 2025-09-22,19:00:24.000,265,11054758,3525,0,1758567623,13125.983242950002,31780.370227170002,53303.47858512001 2025-09-22,19:00:25.000,265,11054547,3924,0,1758567624,13126.272904279998,28088.832484860002,53303.555443440004 2025-09-22,19:00:26.000,265,11054540,3565,0,1758567625,13126.602983469995,27627.07922421,53303.61832752001 2025-09-22,19:00:27.000,265,11054593,4045,0,1758567626,13126.77139121999,30856.095350699994,53303.60435328 2025-09-22,19:00:28.000,265,11054498,3485,0,1758567627,13126.906117419996,30394.046026590004,53303.6812116 2025-09-22,19:00:29.000,265,11054756,3645,0,1758567628,13127.034107309992,29932.179979859997,53303.6113404 2025-09-22,19:00:30.000,265,11054553,3885,0,1758567629,13127.054316239992,34084.00476378,53303.77204416 2025-09-22,19:00:31.000,265,11054362,3605,0,1758567630,13126.704028119995,31315.39551411,53303.76505704001 2025-09-22,19:00:32.000,265,11054672,3525,0,1758567631,13126.414366789999,29469.806395770007,53303.793005520005 2025-09-22,19:00:33.000,265,11054713,3645,0,1758567632,13126.158387009993,29008.680507690005,53303.7510828 2025-09-22,19:00:34.000,265,11054708,3205,0,1758567633,13125.963034020002,24394.968529649996,53303.78601840001 2025-09-22,19:00:35.000,265,11054793,3405,0,1758567634,13125.835044129992,29009.04706245,53303.86986384 2025-09-22,19:00:36.000,265,11054590,3365,0,1758567635,13125.969770329997,33162.006756300005,53303.98864488 2025-09-22,19:00:37.000,265,11054464,3365,0,1758567636,13126.185332249988,34546.53342873001,53303.95370928001 2025-09-22,19:00:38.000,265,11054726,3285,0,1758567637,13126.394157859999,30855.453879869994,53303.87685096 2025-09-22,19:00:39.000,265,11054723,3645,0,1758567638,13126.784863839996,28548.442809989996,53303.91877368 2025-09-22,19:00:40.000,265,11054753,3725,0,1758567639,13127.128415649997,30855.05912859,53304.0655032 2025-09-22,19:00:41.000,265,11054490,3325,0,1758567640,13127.424813289988,29009.06116071,53304.128387280005 2025-09-22,19:00:42.000,265,11054860,3685,0,1758567641,13127.68752937999,33160.998730709995,53304.11441304 2025-09-22,19:00:43.000,265,11054811,3965,0,1758567642,13127.721210929994,32237.38647246,53304.365949360006 2025-09-22,19:00:44.000,265,11054843,4125,0,1758567643,13127.586484729989,27623.279743139996,53304.42883344 2025-09-22,19:00:45.000,265,11054620,3485,0,1758567644,13127.256405539993,26238.879955049997,53304.57556296001 2025-09-22,19:00:46.000,265,11054532,3565,0,1758567645,13126.966744209996,25316.08539588,53304.63844704 2025-09-22,19:00:47.000,265,11054649,3924,0,1758567646,13126.454784649999,31775.337148349994,53304.61748568 2025-09-22,19:00:48.000,265,11054539,3845,0,1758567647,13126.347003689989,28545.552666689997,53304.65242128001 2025-09-22,19:00:49.000,265,11054709,4004,0,1758567648,13126.171859629998,30390.909163739998,53304.680369760004 2025-09-22,19:00:50.000,265,11054776,3565,0,1758567649,13126.320058449994,29929.09246092,53304.71530536 2025-09-22,19:00:51.000,265,11054698,3325,0,1758567650,13126.481729889994,30390.042120750004,53304.64543416 2025-09-22,19:00:52.000,265,11054775,3725,0,1758567651,13126.69729181,30850.928338409998,53304.917931840006 2025-09-22,19:00:53.000,265,11054709,4125,0,1758567652,13126.89938111,29928.035091419995,53304.88299624 2025-09-22,19:00:54.000,265,11054577,3485,0,1758567653,13127.054316239992,35464.365400380004,53305.05767424001 2025-09-22,19:00:55.000,265,11054802,3405,0,1758567654,13126.912853729991,33157.54465701,53304.98081592 2025-09-22,19:00:56.000,265,11054607,3725,0,1758567655,13126.744445979995,33619.0018542,53305.00177728 2025-09-22,19:00:57.000,265,11054551,3885,0,1758567656,13126.60971977999,27159.757150859994,53305.26728784 2025-09-22,19:00:58.000,265,11054551,4085,0,1758567657,13126.57603823,24852.8447688,53305.183442400004 2025-09-22,19:00:59.000,265,11054678,3645,0,1758567658,13126.764654909995,29466.04216035,53305.26030072 2025-09-22,19:01:00.000,265,11054618,3325,0,1758567659,13127.094734099992,28081.50138966,53305.32318480001 2025-09-22,19:01:01.000,265,11054872,3845,0,1758567660,13127.370922809998,28081.02909795,53305.400043120004 2025-09-22,19:01:02.000,265,11054571,4085,0,1758567661,13127.458494839993,24851.019044130007,53305.44895296 2025-09-22,19:01:03.000,265,11054443,3804,0,1758567662,13127.579748419994,28541.309090430004,53305.539785520006 2025-09-22,19:01:04.000,265,11054567,4045,0,1758567663,13127.451758529998,29463.62430876,53305.67952792001 2025-09-22,19:01:05.000,265,11054823,4004,0,1758567664,13127.263141850002,27156.528649319996,53305.8122832 2025-09-22,19:01:06.000,265,11054818,3565,0,1758567665,13126.825281699996,26233.677697110004,53305.8821544 2025-09-22,19:01:07.000,265,11054623,3965,0,1758567666,13126.326794759989,29001.899244629996,53305.9520256 2025-09-22,19:01:08.000,265,11054631,3725,0,1758567667,13125.929352469997,29463.30709791,53306.03587104001 2025-09-22,19:01:09.000,265,11054818,3325,0,1758567668,13125.707054239996,29002.258750260007,53305.972986960005 2025-09-22,19:01:10.000,265,11054626,3645,0,1758567669,13125.781153650001,27157.254709710003,53306.03587104001 2025-09-22,19:01:11.000,265,11054660,3165,0,1758567670,13125.969770329997,25773.425901149996,53306.16862632 2025-09-22,19:01:12.000,265,11054720,3365,0,1758567671,13126.333531069999,27157.741099680003,53306.11971648 2025-09-22,19:01:13.000,265,11054728,3525,0,1758567672,13126.69055549999,26696.706850290007,53306.23151040001 2025-09-22,19:01:14.000,265,11054644,3325,0,1758567673,13126.966744209996,23005.89516837,53306.39920128001 2025-09-22,19:01:15.000,265,11054611,3645,0,1758567674,13127.236196609992,28080.662543190003,53306.46208536 2025-09-22,19:01:16.000,265,11054766,3605,0,1758567675,13127.317032329993,23928.16104279,53306.44811112001 2025-09-22,19:01:17.000,265,11054797,4004,0,1758567676,13127.364186499988,33616.00597395,53306.46907248001 2025-09-22,19:01:18.000,265,11054696,3525,0,1758567677,13127.269878159997,27618.035190420007,53306.61580200001 2025-09-22,19:01:19.000,265,11054691,4045,0,1758567678,13126.993689449992,31769.923416510006,53306.762531520006 2025-09-22,19:01:20.000,265,11054732,3525,0,1758567679,13126.77139121999,30385.60116885,53306.909261040004 2025-09-22,19:01:21.000,265,11054811,3885,0,1758567680,13126.421103099994,29924.482329899998,53306.99310648 2025-09-22,19:01:22.000,265,11054668,3565,0,1758567681,13126.111232839998,35460.69280365,53307.049003440006 2025-09-22,19:01:23.000,265,11054645,4085,0,1758567682,13125.606009589996,30385.981821869995,53307.16079736 2025-09-22,19:01:24.000,265,11054635,4325,0,1758567683,13125.242248849994,29002.1741607,53307.13983600001 2025-09-22,19:01:25.000,265,11054640,3565,0,1758567684,13124.925642280003,33154.13287809001,53307.22368144 2025-09-22,19:01:26.000,265,11054703,3645,0,1758567685,13124.797652389992,24388.52562483,53307.22368144 2025-09-22,19:01:27.000,265,11054679,3765,0,1758567686,13124.817861319993,29924.383642080007,53307.32848824 2025-09-22,19:01:28.000,265,11054592,3405,0,1758567687,13125.013214309998,25772.030173410007,53307.40534656001 2025-09-22,19:01:29.000,265,11054567,3685,0,1758567688,13125.383711359995,32230.48537419,53307.3494496 2025-09-22,19:01:30.000,265,11054663,3765,0,1758567689,13125.57232803999,29923.481353440002,53307.489192 2025-09-22,19:01:31.000,265,11054635,3725,0,1758567690,13125.713790549991,31768.999980480003,53307.600985920006 2025-09-22,19:01:32.000,265,11054581,3525,0,1758567691,13125.646427449996,35459.712974580005,53307.65688288 2025-09-22,19:01:33.000,265,11054568,3645,0,1758567692,13125.59253696999,29001.342363360003,53307.57303744001 2025-09-22,19:01:34.000,265,11054567,3924,0,1758567693,13125.424129219995,29462.433005789993,53307.63592152 2025-09-22,19:01:35.000,265,11054654,3685,0,1758567694,13125.43760184,27617.097656130005,53307.698805600005 2025-09-22,19:01:36.000,265,11054611,4045,0,1758567695,13125.444338149995,28539.673692270007,53307.81059952001 2025-09-22,19:01:37.000,265,11054670,3565,0,1758567696,13125.444338149995,27616.702904849997,53307.92239344 2025-09-22,19:01:38.000,265,11054597,4045,0,1758567697,13125.59253696999,33613.94057886,53307.99226464 2025-09-22,19:01:39.000,265,11054754,3405,0,1758567698,13125.585800659996,34997.51561874,53307.866496480005 2025-09-22,19:01:40.000,265,11054699,4325,0,1758567699,13125.707054239996,28538.581077120005,53308.09707144001 2025-09-22,19:01:41.000,265,11054495,4004,0,1758567700,13125.51170124999,29922.494475240004,53308.15995552 2025-09-22,19:01:42.000,265,11054620,3485,0,1758567701,13125.35002980999,28076.933553420007,53308.27873656 2025-09-22,19:01:43.000,265,11054609,4085,0,1758567702,13124.979532759993,28538.01009759,53308.38354336001 2025-09-22,19:01:44.000,265,11054609,3685,0,1758567703,13124.42041903,28998.846971339997,53308.418478960004 2025-09-22,19:01:45.000,265,11054619,3885,0,1758567704,13123.888250539989,30382.499551650006,53308.55822136001 2025-09-22,19:01:46.000,265,11054642,3205,0,1758567705,13123.409972529997,29920.93661751,53308.55123424001 2025-09-22,19:01:47.000,265,11054775,4004,0,1758567706,13123.10010227,25769.090686199997,53308.48136304001 2025-09-22,19:01:48.000,265,11054611,3645,0,1758567707,13123.03273916999,28537.04436678,53308.51629864 2025-09-22,19:01:49.000,265,11054688,3285,0,1758567708,13123.066420719995,36379.9346013,53308.49533728 2025-09-22,19:01:50.000,265,11054692,3165,0,1758567709,13123.275246329991,29921.89529919,53308.49533728 2025-09-22,19:01:51.000,265,11054816,3485,0,1758567710,13123.524489800002,29461.06547457,53308.4673888 2025-09-22,19:01:52.000,265,11054728,3565,0,1758567711,13123.699633859993,31768.118839229996,53308.49533728 2025-09-22,19:01:53.000,265,11054622,3845,0,1758567712,13123.814151129998,27616.308153570004,53308.52328576 2025-09-22,19:01:54.000,265,11054767,3645,0,1758567713,13123.814151129998,30384.226588499994,53308.418478960004 2025-09-22,19:01:55.000,265,11054689,4085,0,1758567714,13123.511017179997,28538.65156842,53308.69796376001 2025-09-22,19:01:56.000,265,11054805,3845,0,1758567715,13123.187674299996,28999.798603889998,53308.69097664 2025-09-22,19:01:57.000,265,11054725,4245,0,1758567716,13122.85759511,28537.98190107,53308.7818092 2025-09-22,19:01:58.000,265,11054676,3765,0,1758567717,13122.520779609993,29921.5921866,53308.76084784 2025-09-22,19:01:59.000,265,11054809,4205,0,1758567718,13122.345635550002,24385.219582859994,53308.69097664 2025-09-22,19:02:00.000,265,11054700,3725,0,1758567719,13122.190700419997,27152.947691280002,53308.704950880005 2025-09-22,19:02:01.000,265,11054782,3245,0,1758567720,13121.92124802,30382.450207739996,53308.61411832 2025-09-22,19:02:02.000,265,11054758,3125,0,1758567721,13121.75284026999,25769.273963579995,53308.753860720004 2025-09-22,19:02:03.000,265,11054693,3645,0,1758567722,13121.510333109989,31766.93458539,53308.704950880005 2025-09-22,19:02:04.000,265,11054701,3685,0,1758567723,13121.240880709993,31305.836893829997,53308.60014408001 2025-09-22,19:02:05.000,265,11054664,3325,0,1758567724,13121.059000339992,26231.47131942,53308.656041040005 2025-09-22,19:02:06.000,265,11054735,3725,0,1758567725,13120.877119969991,28538.355504959996,53308.55123424001 2025-09-22,19:02:07.000,265,11054734,3325,0,1758567726,13120.796284249991,28538.263866270005,53308.63507968 2025-09-22,19:02:08.000,265,11054763,4045,0,1758567727,13120.69523959999,27615.173243640005,53308.44642744 2025-09-22,19:02:09.000,265,11054606,3605,0,1758567728,13120.54030447,28076.19339477,53308.4673888 2025-09-22,19:02:10.000,265,11054737,3924,0,1758567729,13120.338215169999,27153.088673880004,53308.49533728 2025-09-22,19:02:11.000,265,11054962,3685,0,1758567730,13120.102444319993,27614.242758480003,53308.52328576 2025-09-22,19:02:12.000,265,11054650,3444,0,1758567731,13119.738683579992,28075.58012046,53308.29969792 2025-09-22,19:02:13.000,265,11054863,3965,0,1758567732,13119.50291273,31766.243770650006,53308.33463352 2025-09-22,19:02:14.000,265,11054779,4045,0,1758567733,13119.19304246999,24385.134993300002,53308.250788080004 2025-09-22,19:02:15.000,265,11054868,3645,0,1758567734,13119.044843649994,28537.551904139997,53308.13899416 2025-09-22,19:02:16.000,265,11054448,3525,0,1758567735,13119.085261509994,30383.007089010003,53308.29969792 2025-09-22,19:02:17.000,265,11054424,3565,0,1758567736,13119.011162099989,26692.569010980005,53308.19489112001 2025-09-22,19:02:18.000,265,11054693,3885,0,1758567737,13119.15262460999,28999.171231319997,53308.02021312 2025-09-22,19:02:19.000,265,11054664,3205,0,1758567738,13119.44228594,32689.69389891,53308.02720024001 2025-09-22,19:02:20.000,265,11054469,4004,0,1758567739,13119.44228594,31766.61737454,53308.13200704 2025-09-22,19:02:21.000,265,11054746,3085,0,1758567740,13119.489440109995,31304.807720850004,53308.02720024001 2025-09-22,19:02:22.000,265,11054649,3565,0,1758567741,13119.49617641999,30381.970866899996,53307.915406320004 2025-09-22,19:02:23.000,265,11054745,3645,0,1758567742,13119.21325139999,30843.315278010006,53308.104058560006 2025-09-22,19:02:24.000,265,11054699,3605,0,1758567743,13118.977480549998,30381.879228210004,53307.84553512 2025-09-22,19:02:25.000,265,11054640,3525,0,1758567744,13118.836018039998,29920.816782299997,53307.88047072001 2025-09-22,19:02:26.000,265,11054783,3965,0,1758567745,13118.748446010002,29459.8036803,53307.66387 2025-09-22,19:02:27.000,265,11054484,3485,0,1758567746,13118.815809109998,28998.600251790005,53307.71976696001 2025-09-22,19:02:28.000,265,11054674,3725,0,1758567747,13118.950535309988,27615.004064520006,53307.69181848001 2025-09-22,19:02:29.000,265,11054686,3565,0,1758567748,13119.2806145,30383.169219000003,53307.61496016 2025-09-22,19:02:30.000,265,11054785,4325,0,1758567749,13119.53659427999,24847.388742180003,53307.57303744001 2025-09-22,19:02:31.000,265,11054794,3565,0,1758567750,13119.691529409996,28538.045343239995,53307.54508896001 2025-09-22,19:02:32.000,265,11054678,3845,0,1758567751,13119.772365129997,28076.574047789996,53307.531114720005 2025-09-22,19:02:33.000,265,11054684,3485,0,1758567752,13119.731947269996,31305.79459905,53307.489192 2025-09-22,19:02:34.000,265,11054735,4085,0,1758567753,13119.671320479996,28076.53880214,53307.46124352 2025-09-22,19:02:35.000,265,11054708,3565,0,1758567754,13119.698265719991,21617.766390510005,53307.39137232 2025-09-22,19:02:36.000,265,11054756,3205,0,1758567755,13119.509649039996,30382.88020467,53307.30053976 2025-09-22,19:02:37.000,265,11054701,3565,0,1758567756,13119.43554962999,32689.37668806,53307.3494496 2025-09-22,19:02:38.000,265,11054666,3325,0,1758567757,13119.428813319995,33612.03026463,53307.25861704001 2025-09-22,19:02:39.000,265,11054718,3245,0,1758567758,13119.368186529995,30382.605288599996,53307.25162992 2025-09-22,19:02:40.000,265,11054511,4165,0,1758567759,13119.368186529995,30382.654632510006,53307.23066856 2025-09-22,19:02:41.000,265,11054741,3924,0,1758567760,13119.51638534999,30382.746271199998,53307.23066856 2025-09-22,19:02:42.000,265,11054636,3205,0,1758567761,13119.469231179995,23924.32631607,53307.20272008 2025-09-22,19:02:43.000,265,11054709,4004,0,1758567762,13119.529857969996,32689.813734120005,53307.216694320006 2025-09-22,19:02:44.000,265,11054645,4085,0,1758567763,13119.577012139991,30845.042314859995,53307.22368144 2025-09-22,19:02:45.000,265,11054654,3485,0,1758567764,13119.705002030001,33613.74320322,53307.20272008 2025-09-22,19:02:46.000,265,11054735,3804,0,1758567765,13119.819519299992,30385.100680620002,53307.05599056 2025-09-22,19:02:47.000,265,11054764,3725,0,1758567766,13120.035081219998,28540.160082240007,53307.06297768 2025-09-22,19:02:48.000,265,11054695,4085,0,1758567767,13120.230434209989,27156.33127368,53307.0350292 2025-09-22,19:02:49.000,265,11054728,3565,0,1758567768,13120.39210564999,32231.197336319994,53307.06996480001 2025-09-22,19:02:50.000,265,11054785,4085,0,1758567769,13120.405578269994,29924.489379029998,53307.09092616001 2025-09-22,19:02:51.000,265,11054711,4045,0,1758567770,13120.378633029999,34998.80560953,53307.028042080005 2025-09-22,19:02:52.000,265,11054714,3605,0,1758567771,13120.223697899994,26232.93753846,53307.00708072 2025-09-22,19:02:53.000,265,11054737,3845,0,1758567772,13120.041817529993,30846.015094799994,53306.965158 2025-09-22,19:02:54.000,265,11054677,3645,0,1758567773,13119.880146089992,28538.81369841,53306.94419664 2025-09-22,19:02:55.000,265,11054712,3205,0,1758567774,13119.711738339996,31306.400824230004,53307.06996480001 2025-09-22,19:02:56.000,265,11054694,3685,0,1758567775,13119.54333059,24386.248755840003,53306.99310648 2025-09-22,19:02:57.000,265,11054770,3685,0,1758567776,13119.50291273,28076.86306212,53307.01406784 2025-09-22,19:02:58.000,265,11054732,3005,0,1758567777,13119.53659427999,28999.7774565,53306.83240272001 2025-09-22,19:02:59.000,265,11054663,3765,0,1758567778,13119.657847859991,28077.49748382,53306.83938984 2025-09-22,19:03:00.000,265,11054718,3205,0,1758567779,13119.947509190002,29923.396763879995,53306.83938984 2025-09-22,19:03:01.000,265,11054701,4245,0,1758567780,13120.136125869998,29462.433005789993,53306.79746712 2025-09-22,19:03:02.000,265,11054707,4045,0,1758567781,13120.41905089,29924.002989059998,53306.79746712 2025-09-22,19:03:03.000,265,11054867,4085,0,1758567782,13120.61440387999,31308.170155860003,53306.69964744 2025-09-22,19:03:04.000,265,11054750,3525,0,1758567783,13120.59419494999,27617.372572199994,53306.7206088 2025-09-22,19:03:05.000,265,11054846,3725,0,1758567784,13120.52009554,24849.270859890006,53306.762531520006 2025-09-22,19:03:06.000,265,11054792,3605,0,1758567785,13120.311269929989,29462.67267621,53306.65772472 2025-09-22,19:03:07.000,265,11054711,3965,0,1758567786,13120.109180629988,26694.613258679994,53306.6507376 2025-09-22,19:03:08.000,265,11054927,4085,0,1758567787,13119.927300260002,28078.61124636,53306.80445424001 2025-09-22,19:03:09.000,265,11054846,3685,0,1758567788,13120.014872289998,30846.705909540004,53306.61580200001 2025-09-22,19:03:10.000,265,11054684,3165,0,1758567789,13120.230434209989,28078.724032440005,53306.58785352001 2025-09-22,19:03:11.000,265,11054681,4045,0,1758567790,13120.445996129994,29462.658577950002,53306.48304672 2025-09-22,19:03:12.000,265,11054675,3965,0,1758567791,13120.68176698,29462.36251449,53306.45509824 2025-09-22,19:03:13.000,265,11054818,3405,0,1758567792,13120.978164619992,28078.237642470005,53306.56689216001 2025-09-22,19:03:14.000,265,11054795,3725,0,1758567793,13121.059000339992,25310.00199669,53306.50400808 2025-09-22,19:03:15.000,265,11054479,3605,0,1758567794,13121.153308679997,26232.10574112,53306.378239920006 2025-09-22,19:03:16.000,265,11054744,3165,0,1758567795,13121.126363440002,25770.64854393,53306.49702096001 2025-09-22,19:03:17.000,265,11054662,3125,0,1758567796,13120.991637239997,32229.413906429996,53306.39920128001 2025-09-22,19:03:18.000,265,11054927,3565,0,1758567797,13121.011846169997,30384.32527632,53306.357278560004 2025-09-22,19:03:19.000,265,11054578,3645,0,1758567798,13120.769339009996,28077.997972049998,53306.35029144001 2025-09-22,19:03:20.000,265,11054889,3725,0,1758567799,13120.836702109991,29923.890202979994,53306.23151040001 2025-09-22,19:03:21.000,265,11054636,3725,0,1758567800,13120.931010449996,29462.736118379995,53306.259458880006 2025-09-22,19:03:22.000,265,11054781,3965,0,1758567801,13120.984900930001,30385.77034797,53306.25247176001 2025-09-22,19:03:23.000,265,11054656,3525,0,1758567802,13121.227408090002,32692.640435249996,53306.03587104001 2025-09-22,19:03:24.000,265,11054596,3685,0,1758567803,13121.57095989999,29924.60216511,53306.14766496 2025-09-22,19:03:25.000,265,11054620,3725,0,1758567804,13122.089655769996,27617.830765649996,53306.11971648 2025-09-22,19:03:26.000,265,11054785,4205,0,1758567805,13122.655505809998,26233.818679710006,53306.11971648 2025-09-22,19:03:27.000,265,11054738,3645,0,1758567806,13123.1203112,30847.016071260005,53306.16862632 2025-09-22,19:03:28.000,265,11054804,3725,0,1758567807,13123.342609430001,29924.404789470005,53306.11272936001 2025-09-22,19:03:29.000,265,11054727,4004,0,1758567808,13123.288718949996,31769.747188260008,53306.11971648 2025-09-22,19:03:30.000,265,11054828,3765,0,1758567809,13123.11357488999,30385.368547560007,53306.15465208 2025-09-22,19:03:31.000,265,11054547,3845,0,1758567810,13122.864331419994,30846.5790252,53306.29439448 2025-09-22,19:03:32.000,265,11054667,3765,0,1758567811,13122.668978429989,29000.75023644,53306.070806640004 2025-09-22,19:03:33.000,265,11054926,3205,0,1758567812,13122.520779609993,29461.594159319997,53306.16163920001 2025-09-22,19:03:34.000,265,11054791,3645,0,1758567813,13122.588142709988,25770.394775249995,53306.17561344 2025-09-22,19:03:35.000,265,11054849,3645,0,1758567814,13122.817177249999,30383.422987679995,53306.16862632 2025-09-22,19:03:36.000,265,11054753,3565,0,1758567815,13123.1203112,31306.006072949996,53306.091768000006 2025-09-22,19:03:37.000,265,11054858,3685,0,1758567816,13123.396499909992,28538.503536689997,53306.11272936001 2025-09-22,19:03:38.000,265,11054665,4004,0,1758567817,13123.389763599997,28078.13190552,53306.10574224 2025-09-22,19:03:39.000,265,11054880,3605,0,1758567818,13123.389763599997,25772.079517320002,53306.16163920001 2025-09-22,19:03:40.000,265,11054712,3325,0,1758567819,13123.1203112,31770.360462569995,53306.11272936001 2025-09-22,19:03:41.000,265,11054671,4004,0,1758567820,13122.95190344999,28080.331234080004,53306.189587680004 2025-09-22,19:03:42.000,265,11054906,3485,0,1758567821,13122.89127665999,33155.35942671,53306.021896800004 2025-09-22,19:03:43.000,265,11054450,3485,0,1758567822,13123.13378381999,31771.375537290005,53306.22452328 2025-09-22,19:03:44.000,265,11054593,4125,0,1758567823,13123.463863010002,28080.04926888,53306.1965748 2025-09-22,19:03:45.000,265,11054763,3965,0,1758567824,13123.96908625999,30386.355425760004,53306.16163920001 2025-09-22,19:03:46.000,265,11054735,4085,0,1758567825,13124.528199989996,29001.786458550007,53306.25247176001 2025-09-22,19:03:47.000,265,11054773,4085,0,1758567826,13124.865015490002,27155.717999369997,53306.140677840005 2025-09-22,19:03:48.000,265,11054766,3405,0,1758567827,13125.141204199994,32691.512574449996,53306.17561344 2025-09-22,19:03:49.000,265,11054715,3765,0,1758567828,13125.114258959999,32691.216510989994,53306.17561344 2025-09-22,19:03:50.000,265,11054715,4085,0,1758567829,13124.925642280003,27155.238658529997,53306.25247176001 2025-09-22,19:03:51.000,265,11054737,3725,0,1758567830,13124.555145229991,28078.005021179997,53306.34330432 2025-09-22,19:03:52.000,265,11054728,3045,0,1758567831,13124.17791187,29000.91236643,53306.41317552 2025-09-22,19:03:53.000,265,11054685,3645,0,1758567832,13123.814151129998,30385.10772975,53306.39920128001 2025-09-22,19:03:54.000,265,11054776,3205,0,1758567833,13123.625534450002,29001.088594679997,53306.32933008001 2025-09-22,19:03:55.000,265,11054734,3325,0,1758567834,13123.665952310002,24849.18627033,53306.35029144001 2025-09-22,19:03:56.000,265,11054546,3405,0,1758567835,13123.814151129998,30385.29100713,53306.46907248001 2025-09-22,19:03:57.000,265,11054788,3525,0,1758567836,13124.23853866,28078.709934180006,53306.39221416 2025-09-22,19:03:58.000,265,11054637,4165,0,1758567837,13124.568617849996,27156.091603260007,53306.34330432 2025-09-22,19:03:59.000,265,11054787,4085,0,1758567838,13124.939114899993,27156.140947170003,53306.30138160001 2025-09-22,19:04:00.000,265,11054647,3965,0,1758567839,13125.282666709994,28540.08254181,53306.259458880006 2025-09-22,19:04:01.000,265,11054665,4085,0,1758567840,13125.43086552999,33614.48336187001,53306.32933008001 2025-09-22,19:04:02.000,265,11054697,4165,0,1758567841,13125.585800659996,27155.577016769996,53306.39920128001 2025-09-22,19:04:03.000,265,11054648,3525,0,1758567842,13125.585800659996,28077.687810329997,53306.29439448 2025-09-22,19:04:04.000,265,11054665,3804,0,1758567843,13125.65990007,30845.430017010003,53306.28042024001 2025-09-22,19:04:05.000,265,11054653,4205,0,1758567844,13125.733999479991,28999.847947799994,53306.38522704 2025-09-22,19:04:06.000,265,11054678,3605,0,1758567845,13125.787889959996,27154.301124239995,53306.43413688 2025-09-22,19:04:07.000,265,11054737,3924,0,1758567846,13125.922616160002,32228.88522168,53306.39920128001 2025-09-22,19:04:08.000,265,11054738,3525,0,1758567847,13125.989979259997,27154.279976849997,53306.43413688 2025-09-22,19:04:09.000,265,11054720,3085,0,1758567848,13126.064078670002,27154.385713800002,53306.3363172 2025-09-22,19:04:10.000,265,11054626,3485,0,1758567849,13126.198804869993,36381.034265580005,53306.357278560004 2025-09-22,19:04:11.000,265,11054637,3645,0,1758567850,13126.421103099994,29922.261853949996,53306.51798232001 2025-09-22,19:04:12.000,265,11054714,3165,0,1758567851,13126.62992870999,30844.753300530007,53306.49702096001 2025-09-22,19:04:13.000,265,11054714,3525,0,1758567852,13126.784863839996,25308.303156359994,53306.39221416 2025-09-22,19:04:14.000,265,11054661,3804,0,1758567853,13126.744445979995,30382.591190339997,53306.594840640006 2025-09-22,19:04:15.000,265,11054678,3165,0,1758567854,13126.60971977999,24384.860077229998,53306.545930800006 2025-09-22,19:04:16.000,265,11054657,4004,0,1758567855,13126.434575719999,29459.32433946,53306.61580200001 2025-09-22,19:04:17.000,265,11054782,3645,0,1758567856,13126.353739999999,28997.881240529998,53306.55291792 2025-09-22,19:04:18.000,265,11054529,4125,0,1758567857,13126.313322139998,23923.029276150002,53306.524969440004 2025-09-22,19:04:19.000,265,11054639,3765,0,1758567858,13126.5558293,28997.824847490003,53306.53894368001 2025-09-22,19:04:20.000,265,11054798,3485,0,1758567859,13127.074525169992,29459.458272930002,53306.594840640006 2025-09-22,19:04:21.000,265,11054650,3525,0,1758567860,13127.660584139994,31304.955752580005,53306.45509824 2025-09-22,19:04:22.000,265,11054769,4045,0,1758567861,13128.05129011999,29921.387761830003,53306.65772472 2025-09-22,19:04:23.000,265,11054609,4205,0,1758567862,13128.374632999992,35457.38676168,53306.7206088 2025-09-22,19:04:24.000,265,11054707,4125,0,1758567863,13128.415050859992,25769.513634000003,53306.8254156 2025-09-22,19:04:25.000,265,11054799,3924,0,1758567864,13128.489150269997,26691.800655810002,53306.90227392001 2025-09-22,19:04:26.000,265,11054726,3325,0,1758567865,13128.354424069992,29459.260897290005,53307.04201632001 2025-09-22,19:04:27.000,265,11054702,3285,0,1758567866,13128.132125839991,31765.3626294,53307.25162992 2025-09-22,19:04:28.000,265,11054725,3885,0,1758567867,13127.87614606,28074.480456179997,53307.076951920004 2025-09-22,19:04:29.000,265,11054516,3365,0,1758567868,13127.599957349994,26690.249847209998,53307.32150112 2025-09-22,19:04:30.000,265,11054651,3845,0,1758567869,13127.552803179999,28996.668790170006,53307.16778448001 2025-09-22,19:04:31.000,265,11054806,3205,0,1758567870,13127.633638899999,31303.186420950005,53307.32848824 2025-09-22,19:04:32.000,265,11054919,4165,0,1758567871,13127.660584139994,25767.243814140005,53307.37041096 2025-09-22,19:04:33.000,265,11054788,3485,0,1758567872,13127.87614606,27151.136064870007,53307.30752688001 2025-09-22,19:04:34.000,265,11054677,4085,0,1758567873,13128.300533590002,30841.31332509,53307.45425640001 2025-09-22,19:04:35.000,265,11054945,4165,0,1758567874,13128.522831820002,29918.53991331,53307.50316624001 2025-09-22,19:04:36.000,265,11054515,3804,0,1758567875,13128.859647319994,31302.4462623,53307.51714048 2025-09-22,19:04:37.000,265,11054643,3924,0,1758567876,13129.1156271,28995.583224150003,53307.649895760005 2025-09-22,19:04:38.000,265,11054637,4165,0,1758567877,13128.97416459,26228.017245719995,53307.67784424 2025-09-22,19:04:39.000,265,11054643,4004,0,1758567878,13128.583458609988,32225.424098849995,53307.866496480005 2025-09-22,19:04:40.000,265,11054818,3485,0,1758567879,13128.367896689997,29918.610404609994,53307.67784424 2025-09-22,19:04:41.000,265,11054746,3645,0,1758567880,13127.87614606,32225.410000589996,53308.04117448 2025-09-22,19:04:42.000,265,11054780,3565,0,1758567881,13127.451758529998,33609.36569349001,53307.97130328 2025-09-22,19:04:43.000,265,11054671,3765,0,1758567882,13127.222723990002,34070.24486202,53308.05514872001 2025-09-22,19:04:44.000,265,11054703,3845,0,1758567883,13127.027370999996,31763.28313605,53308.04117448 2025-09-22,19:04:45.000,265,11054693,3685,0,1758567884,13127.094734099992,30840.446282100005,53308.04816160001 2025-09-22,19:04:46.000,265,11054781,3565,0,1758567885,13127.202515060002,31301.63561235,53308.09008432 2025-09-22,19:04:47.000,265,11054708,3325,0,1758567886,13127.317032329993,29917.58123163,53308.09008432 2025-09-22,19:04:48.000,265,11054720,3165,0,1758567887,13127.566275799989,28072.35866805,53308.20886536 2025-09-22,19:04:49.000,265,11054914,3645,0,1758567888,13127.620166279994,25304.475478770008,53308.19489112001 2025-09-22,19:04:50.000,265,11054799,4245,0,1758567889,13127.653847829999,24843.377787210004,53308.26476232001 2025-09-22,19:04:51.000,265,11054781,4004,0,1758567890,13127.573012109999,29456.546982240005,53308.31367216001 2025-09-22,19:04:52.000,265,11054762,3605,0,1758567891,13127.370922809998,29917.947786389996,53308.29969792 2025-09-22,19:04:53.000,265,11054718,3685,0,1758567892,13127.141888270002,24382.491569549995,53308.369569120005 2025-09-22,19:04:54.000,265,11054652,3645,0,1758567893,13127.047579929997,27611.817857760005,53308.43245320001 2025-09-22,19:04:55.000,265,11054492,3845,0,1758567894,13126.912853729991,27150.381807960002,53308.49533728 2025-09-22,19:04:56.000,265,11054742,3765,0,1758567895,13126.946535279996,28995.547978500006,53308.50931152001 2025-09-22,19:04:57.000,265,11054680,4085,0,1758567896,13126.960007900001,31763.078711280003,53308.52328576 2025-09-22,19:04:58.000,265,11054814,3725,0,1758567897,13127.034107309992,29917.510740330006,53308.55123424001 2025-09-22,19:04:59.000,265,11054678,3765,0,1758567898,13127.182306130002,30839.727270839998,53308.5023244 2025-09-22,19:05:00.000,265,11054662,3645,0,1758567899,13127.397868049993,29455.405023180007,53308.59315696 2025-09-22,19:05:01.000,265,11054718,3365,0,1758567900,13127.593221039999,31761.880359179995,53308.61411832 2025-09-22,19:05:02.000,265,11054761,3765,0,1758567901,13127.60669365999,34990.80484698,53308.5721956 2025-09-22,19:05:03.000,265,11054688,3405,0,1758567902,13127.613429969999,28993.799794260005,53308.76084784 2025-09-22,19:05:04.000,265,11054835,3645,0,1758567903,13127.357450189993,28993.637664270005,53308.71892512001 2025-09-22,19:05:05.000,265,11054631,3725,0,1758567904,13127.061052550001,27148.457395470003,53308.711938 2025-09-22,19:05:06.000,265,11054738,3245,0,1758567905,13126.61645609,28532.138172299994,53308.80975768 2025-09-22,19:05:07.000,265,11054880,3525,0,1758567906,13126.064078670002,28070.673925979994,53308.76783496001 2025-09-22,19:05:08.000,265,11054717,3804,0,1758567907,13125.767681029996,27148.133135490003,53308.74687360001 2025-09-22,19:05:09.000,265,11054814,3485,0,1758567908,13125.680109,29915.945833470003,53308.83071904 2025-09-22,19:05:10.000,265,11054777,3765,0,1758567909,13125.922616160002,30377.27614632,53308.80277056 2025-09-22,19:05:11.000,265,11054797,3965,0,1758567910,13126.279640589994,32222.66083989,53308.7818092 2025-09-22,19:05:12.000,265,11054785,4085,0,1758567911,13126.919590040001,29455.179451019998,53308.774822080006 2025-09-22,19:05:13.000,265,11054714,3525,0,1758567912,13127.593221039999,31300.712176319998,53308.63507968 2025-09-22,19:05:14.000,265,11054750,3525,0,1758567913,13128.212961559992,33607.138168410005,53308.69796376001 2025-09-22,19:05:15.000,265,11054695,4045,0,1758567914,13128.650821709998,30839.36776521,53308.774822080006 2025-09-22,19:05:16.000,265,11054702,3685,0,1758567915,13128.88659255999,25764.720225600002,53308.74687360001 2025-09-22,19:05:17.000,265,11054721,4004,0,1758567916,13128.745130049989,32683.80082623,53308.921551600004 2025-09-22,19:05:18.000,265,11054693,3485,0,1758567917,13128.354424069992,26686.274137889995,53308.97744856 2025-09-22,19:05:19.000,265,11054650,3285,0,1758567918,13127.81551927,29453.07881028,53309.03334552001 2025-09-22,19:05:20.000,265,11054650,3485,0,1758567919,13127.054316239992,26223.456458610002,53309.089242480004 2025-09-22,19:05:21.000,265,11054749,3685,0,1758567920,13126.47499358,30835.681070220002,53309.14513944 2025-09-22,19:05:22.000,265,11054680,3325,0,1758567921,13126.037133429993,30835.272220679995,53309.27090760001 2025-09-22,19:05:23.000,265,11054821,3444,0,1758567922,13125.855253059992,32218.840211429997,53309.256933360004 2025-09-22,19:05:24.000,265,11054825,4245,0,1758567923,13125.989979259997,28989.958018410005,53309.05430688001 2025-09-22,19:05:25.000,265,11054735,3924,0,1758567924,13126.266167969989,30374.040595650004,53309.06828112 2025-09-22,19:05:26.000,265,11054697,4325,0,1758567925,13126.54909298999,28068.263123519995,53309.18007504001 2025-09-22,19:05:27.000,265,11054765,4045,0,1758567926,13126.71750074,28069.052626079996,53309.1661008 2025-09-22,19:05:28.000,265,11054775,3965,0,1758567927,13126.764654909995,24840.769609109993,53309.15212656001 2025-09-22,19:05:29.000,265,11054741,4004,0,1758567928,13126.81854539,29454.36880107,53309.159113680005 2025-09-22,19:05:30.000,265,11054727,3885,0,1758567929,13126.845490629996,26225.662836300005,53309.17308792 2025-09-22,19:05:31.000,265,11054662,3645,0,1758567930,13126.89938111,26686.598397869995,53309.326804560005 2025-09-22,19:05:32.000,265,11054721,3965,0,1758567931,13126.933062659991,31298.75251818,53309.235972 2025-09-22,19:05:33.000,265,11054683,3804,0,1758567932,13126.993689449992,26684.814967979997,53309.31981744001 2025-09-22,19:05:34.000,265,11054689,4004,0,1758567933,13126.960007900001,32219.023488809995,53309.31981744001 2025-09-22,19:05:35.000,265,11054665,4004,0,1758567934,13126.865699559996,27143.797920540004,53309.36872728001 2025-09-22,19:05:36.000,265,11054678,3085,0,1758567935,13126.62992870999,25759.1514129,53309.43161136 2025-09-22,19:05:37.000,265,11054702,3325,0,1758567936,13126.198804869993,31755.204833070005,53309.50148256 2025-09-22,19:05:38.000,265,11054728,3405,0,1758567937,13125.713790549991,28987.504921169995,53309.543405280005 2025-09-22,19:05:39.000,265,11054695,3725,0,1758567938,13125.141204199994,28526.541163079994,53309.50148256 2025-09-22,19:05:40.000,265,11054693,3605,0,1758567939,13124.595563089992,32217.338746740003,53309.57135376 2025-09-22,19:05:41.000,265,11054596,3444,0,1758567940,13124.386737479996,31295.453525339995,53309.56436664001 2025-09-22,19:05:42.000,265,11054848,3605,0,1758567941,13124.27895652,32679.825116909997,53309.46654696001 2025-09-22,19:05:43.000,265,11054683,4004,0,1758567942,13124.366528549996,23454.69212808,53309.57834088 2025-09-22,19:05:44.000,265,11054763,3804,0,1758567943,13124.710080359997,23916.02949006,53309.47353408 2025-09-22,19:05:45.000,265,11054592,3444,0,1758567944,13125.040159549993,33141.55723017,53309.43161136 2025-09-22,19:05:46.000,265,11054636,3444,0,1758567945,13125.019950619993,25760.829105840006,53309.543405280005 2025-09-22,19:05:47.000,265,11054620,3444,0,1758567946,13125.046895859989,26683.080881999995,53309.50846968 2025-09-22,19:05:48.000,265,11054594,3725,0,1758567947,13125.006477999988,27144.213819209996,53309.33379168 2025-09-22,19:05:49.000,265,11054734,3485,0,1758567948,13124.790916079997,30834.235998570002,53309.41065 2025-09-22,19:05:50.000,265,11054651,4125,0,1758567949,13124.615772019992,28066.120188,53309.34776592001 2025-09-22,19:05:51.000,265,11054810,3525,0,1758567950,13124.521463680001,27604.796924280003,53309.29186896 2025-09-22,19:05:52.000,265,11054649,4085,0,1758567951,13124.37326485999,26681.73449817,53309.235972 2025-09-22,19:05:53.000,265,11054649,3645,0,1758567952,13124.494518439991,24375.343751730004,53309.33379168 2025-09-22,19:05:54.000,265,11054656,3205,0,1758567953,13124.561881540001,29910.426364679995,53309.31283032 2025-09-22,19:05:55.000,265,11054659,3765,0,1758567954,13124.878488109993,30832.706337359996,53309.3407788 2025-09-22,19:05:56.000,265,11054736,3325,0,1758567955,13125.006477999988,27604.275288660006,53309.38270152 2025-09-22,19:05:57.000,265,11054736,3285,0,1758567956,13125.168149439989,27143.37497274,53309.040332640005 2025-09-22,19:05:58.000,265,11054571,3804,0,1758567957,13125.114258959999,28527.640827359995,53309.22199776001 2025-09-22,19:05:59.000,265,11054664,3085,0,1758567958,13124.865015490002,27605.656918139997,53309.28488184 2025-09-22,19:06:00.000,265,11054575,3965,0,1758567959,13124.737025599992,34525.23800700001,53309.256933360004 2025-09-22,19:06:01.000,265,11054557,3885,0,1758567960,13124.676398809992,29451.47160864,53309.20103640001 2025-09-22,19:06:02.000,265,11054861,3965,0,1758567961,13124.669662499997,22993.615583909996,53309.06828112 2025-09-22,19:06:03.000,265,11054511,4325,0,1758567962,13124.851542869998,27605.889539430005,53308.96347432001 2025-09-22,19:06:04.000,265,11054809,4125,0,1758567963,13125.235512539999,31296.05270139,53309.0263584 2025-09-22,19:06:05.000,265,11054578,3765,0,1758567964,13125.57906435,30834.27829335,53309.208023520005 2025-09-22,19:06:06.000,265,11054720,3685,0,1758567965,13125.848516749997,29911.434390270006,53309.14513944 2025-09-22,19:06:07.000,265,11054717,3885,0,1758567966,13126.030397119997,29910.821115960003,53309.11719096 2025-09-22,19:06:08.000,265,11054736,3325,0,1758567967,13125.922616160002,28988.019507660007,53309.18007504001 2025-09-22,19:06:09.000,265,11054586,3485,0,1758567968,13125.868725679997,26220.072876210004,53309.15212656001 2025-09-22,19:06:10.000,265,11054832,3485,0,1758567969,13125.383711359995,34061.722463850005,53309.256933360004 2025-09-22,19:06:11.000,265,11054737,3725,0,1758567970,13125.114258959999,29910.22898904,53309.24295912 2025-09-22,19:06:12.000,265,11054732,3245,0,1758567971,13124.716816669992,28065.676092809997,53309.29186896 2025-09-22,19:06:13.000,265,11054609,3645,0,1758567972,13124.662926190002,29449.575392669998,53309.256933360004 2025-09-22,19:06:14.000,265,11054641,3485,0,1758567973,13124.750498219997,32678.697256109997,53309.34776592001 2025-09-22,19:06:15.000,265,11054653,3565,0,1758567974,13124.939114899993,29449.963094820007,53309.36174016 2025-09-22,19:06:16.000,265,11054604,3325,0,1758567975,13125.134467889999,34062.25819773,53309.26392048 2025-09-22,19:06:17.000,265,11054570,3645,0,1758567976,13125.37023873999,28526.6398509,53309.18706216 2025-09-22,19:06:18.000,265,11054523,4245,0,1758567977,13125.504964939995,27603.52808088,53309.24295912 2025-09-22,19:06:19.000,265,11054565,3965,0,1758567978,13125.37697505,28064.252168549996,53309.18706216 2025-09-22,19:06:20.000,265,11054715,3924,0,1758567979,13125.040159549993,29908.685229569994,53309.208023520005 2025-09-22,19:06:21.000,265,11054561,3965,0,1758567980,13124.710080359997,28985.601656069994,53309.208023520005 2025-09-22,19:06:22.000,265,11054676,3444,0,1758567981,13124.265483899995,29446.466726340004,53309.18007504001 2025-09-22,19:06:23.000,265,11054727,4125,0,1758567982,13123.982558879994,33136.37611962001,53309.21501064 2025-09-22,19:06:24.000,265,11054662,3405,0,1758567983,13123.881514229994,27601.413341880005,53309.208023520005 2025-09-22,19:06:25.000,265,11054746,3605,0,1758567984,13123.726579099988,29908.001463959998,53309.159113680005 2025-09-22,19:06:26.000,265,11054697,3924,0,1758567985,13123.760260649993,28985.742638669995,53309.20103640001 2025-09-22,19:06:27.000,265,11054655,4165,0,1758567986,13123.861305299994,31753.68222099,53309.0962296 2025-09-22,19:06:28.000,265,11054634,3444,0,1758567987,13123.962349949994,30831.423395699996,53309.110203840006 2025-09-22,19:06:29.000,265,11054703,3725,0,1758567988,13123.982558879994,27141.499904159995,53308.96347432001 2025-09-22,19:06:30.000,265,11054557,4085,0,1758567989,13124.00950411999,27141.408265470003,53309.01238416001 2025-09-22,19:06:31.000,265,11054546,3285,0,1758567990,13123.921932089994,28524.807077100006,53308.98443568001 2025-09-22,19:06:32.000,265,11054713,3485,0,1758567991,13123.888250539989,25757.022575640003,53308.99840992 2025-09-22,19:06:33.000,265,11054817,3565,0,1758567992,13123.942141019994,33597.685285080006,53309.01238416001 2025-09-22,19:06:34.000,265,11054686,3725,0,1758567993,13123.874777919998,26216.90781684,53308.90059024 2025-09-22,19:06:35.000,265,11054787,4325,0,1758567994,13123.915195779999,28061.030716139998,53308.99840992 2025-09-22,19:06:36.000,265,11054699,4165,0,1758567995,13123.921932089994,32211.45272319,53308.87962888 2025-09-22,19:06:37.000,265,11054612,3485,0,1758567996,13123.975822569999,25292.259336479998,53308.80277056 2025-09-22,19:06:38.000,265,11054714,3565,0,1758567997,13124.02971304999,32671.908943920003,53308.80277056 2025-09-22,19:06:39.000,265,11054771,3965,0,1758567998,13124.144230319995,29904.533292000007,53308.76783496001 2025-09-22,19:06:40.000,265,11054803,4165,0,1758567999,13124.225066039995,28521.16972602,53308.69796376001 2025-09-22,19:06:41.000,265,11054784,3525,0,1758568000,13124.124021389995,26676.687321089994,53308.57918272001 2025-09-22,19:06:42.000,265,11054744,3565,0,1758568001,13124.083603529994,31751.229123750003,53308.63507968 2025-09-22,19:06:43.000,265,11054748,3645,0,1758568002,13123.955613639999,32213.313693510005,53308.704950880005 2025-09-22,19:06:44.000,265,11054637,3924,0,1758568003,13123.766996959988,28985.023627410003,53308.656041040005 2025-09-22,19:06:45.000,265,11054735,3965,0,1758568004,13123.787205889988,32675.78596542,53308.488350160005 2025-09-22,19:06:46.000,265,11054607,3924,0,1758568005,13123.868041609989,28985.982309090003,53308.4673888 2025-09-22,19:06:47.000,265,11054707,3525,0,1758568006,13124.05665829,33136.89070611,53308.42546608 2025-09-22,19:06:48.000,265,11054719,3804,0,1758568007,13124.494518439991,27140.054832509995,53308.369569120005 2025-09-22,19:06:49.000,265,11054732,3485,0,1758568008,13125.013214309998,33135.699403139995,53308.418478960004 2025-09-22,19:06:50.000,265,11054812,3205,0,1758568009,13125.55885542,28061.17169874,53308.369569120005 2025-09-22,19:06:51.000,265,11054786,3405,0,1758568010,13125.949561399997,29905.682300190005,53308.36258200001 2025-09-22,19:06:52.000,265,11054555,4085,0,1758568011,13126.131441769998,31289.088160950007,53308.40450472 2025-09-22,19:06:53.000,265,11054755,4045,0,1758568012,13126.023660810002,29444.140513439997,53308.41149184001 2025-09-22,19:06:54.000,265,11054830,3485,0,1758568013,13125.828307819997,33595.63398825,53308.369569120005 2025-09-22,19:06:55.000,265,11054768,3565,0,1758568014,13125.45781077,27138.694350420003,53308.34860776 2025-09-22,19:06:56.000,265,11054621,3885,0,1758568015,13125.20856729999,30368.16867036,53308.33463352 2025-09-22,19:06:57.000,265,11054665,4045,0,1758568016,13125.087313719989,29907.691302239997,53308.22982672 2025-09-22,19:06:58.000,265,11054901,4045,0,1758568017,13125.040159549993,26679.302548320004,53308.34162064001 2025-09-22,19:06:59.000,265,11054763,3765,0,1758568018,13125.28940301999,29908.593590880002,53308.21585248001 2025-09-22,19:07:01.000,265,11054856,3405,0,1758568020,13125.909143539997,38672.332824690006,53308.18091688 2025-09-22,19:07:02.000,265,11054509,3845,0,1758568021,13126.212277489998,29907.895727010007,53308.271749440006 2025-09-22,19:07:03.000,265,11054754,3285,0,1758568022,13126.131441769998,31752.244198469998,53308.37655624 2025-09-22,19:07:04.000,265,11054758,3285,0,1758568023,13125.835044129992,35441.794086120004,53308.47437592 2025-09-22,19:07:05.000,265,11054653,3924,0,1758568024,13125.545382799995,28061.221042649995,53308.52328576 2025-09-22,19:07:06.000,265,11054815,3605,0,1758568025,13125.154676819999,30828.265385460007,53308.37655624 2025-09-22,19:07:07.000,265,11054698,3444,0,1758568026,13124.730289289997,31750.566505530005,53308.41149184001 2025-09-22,19:07:08.000,265,11054813,3765,0,1758568027,13124.541672610001,32211.840425340008,53308.320659280005 2025-09-22,19:07:09.000,265,11054773,3885,0,1758568028,13124.406946409996,31289.49701049,53308.439440320006 2025-09-22,19:07:10.000,265,11054612,3605,0,1758568029,13124.366528549996,31751.447646779998,53308.35559488 2025-09-22,19:07:11.000,265,11054748,3405,0,1758568030,13124.44062796,28523.016598079994,53308.34860776 2025-09-22,19:07:12.000,265,11054558,3485,0,1758568031,13124.4002101,31290.850443450006,53308.29969792 2025-09-22,19:07:13.000,265,11054697,3924,0,1758568032,13124.305901759995,27139.83630948,53308.271749440006 2025-09-22,19:07:14.000,265,11054648,3605,0,1758568033,13124.25874759,27139.815162090003,53308.28572368 2025-09-22,19:07:15.000,265,11054682,3605,0,1758568034,13124.19138448999,27139.815162090003,53308.29271080001 2025-09-22,19:07:16.000,265,11054697,4085,0,1758568035,13124.225066039995,28062.468738659998,53308.29271080001 2025-09-22,19:07:17.000,265,11054734,3605,0,1758568036,13124.305901759995,31291.06896648,53308.152968400005 2025-09-22,19:07:18.000,265,11054815,3765,0,1758568037,13124.507991059996,25756.381104810003,53308.104058560006 2025-09-22,19:07:19.000,265,11054581,3885,0,1758568038,13124.757234529992,26678.85845313,53308.19489112001 2025-09-22,19:07:20.000,265,11054765,3725,0,1758568039,13125.114258959999,25756.43044872,53308.1180328 2025-09-22,19:07:21.000,265,11054721,4085,0,1758568040,13125.35676612,29446.445578950006,53308.17392976001 2025-09-22,19:07:22.000,265,11054644,3205,0,1758568041,13125.43760184,30830.027667960007,53308.18091688 2025-09-22,19:07:23.000,265,11054660,3444,0,1758568042,13125.29613933,27600.81416583,53308.20886536 2025-09-22,19:07:24.000,265,11054641,3725,0,1758568043,13124.966060139988,30367.879656029996,53308.201878240005 2025-09-22,19:07:25.000,265,11054851,3685,0,1758568044,13124.521463680001,34057.352003249995,53308.35559488 2025-09-22,19:07:26.000,265,11054791,4085,0,1758568045,13123.948877329989,31289.616845700002,53308.26476232001 2025-09-22,19:07:27.000,265,11054757,4125,0,1758568046,13123.517753489992,25293.33785337,53308.29969792 2025-09-22,19:07:28.000,265,11054860,3525,0,1758568047,13123.356082049992,28521.952179450003,53308.27873656 2025-09-22,19:07:29.000,265,11054576,3605,0,1758568048,13123.329136809996,24371.05788069,53308.09008432 2025-09-22,19:07:30.000,265,11054599,4125,0,1758568049,13123.618798139993,26216.27339514,53308.05514872001 2025-09-22,19:07:31.000,265,11054699,3965,0,1758568050,13124.15770294,24371.939021939994,53307.99226464 2025-09-22,19:07:32.000,265,11054720,3525,0,1758568051,13124.777443459992,27601.032688859996,53307.79662528 2025-09-22,19:07:33.000,265,11054792,3605,0,1758568052,13125.26919408999,29907.451631820004,53307.88047072001 2025-09-22,19:07:34.000,265,11054736,3485,0,1758568053,13125.733999479991,31752.68829366,53307.77566392 2025-09-22,19:07:35.000,265,11054755,4045,0,1758568054,13125.882198300002,34059.100187489996,53307.89444496 2025-09-22,19:07:36.000,265,11054750,3685,0,1758568055,13125.922616160002,26678.928944429994,53308.034187360005 2025-09-22,19:07:37.000,265,11054565,4004,0,1758568056,13125.781153650001,32675.186789369996,53307.95732904001 2025-09-22,19:07:38.000,265,11054723,3444,0,1758568057,13125.57906435,31291.033720830004,53308.04816160001 2025-09-22,19:07:39.000,265,11054852,3485,0,1758568058,13125.181622059994,28523.369054580005,53308.05514872001 2025-09-22,19:07:40.000,265,11054690,3365,0,1758568059,13124.831333939997,31290.808148669996,53307.99925176 2025-09-22,19:07:41.000,265,11054762,3405,0,1758568060,13124.467573199996,23449.659049259993,53308.04117448 2025-09-22,19:07:42.000,265,11054586,3365,0,1758568061,13124.305901759995,27601.018590599997,53308.02021312 2025-09-22,19:07:43.000,265,11054640,3525,0,1758568062,13124.31263806999,26217.506992890005,53308.02720024001 2025-09-22,19:07:44.000,265,11054701,4045,0,1758568063,13124.427155339996,25756.507989150006,53307.936367680006 2025-09-22,19:07:45.000,265,11054722,3485,0,1758568064,13124.615772019992,32214.286473450004,53307.9433548 2025-09-22,19:07:46.000,265,11054679,4004,0,1758568065,13124.858279179993,27602.040714450006,53307.83854800001 2025-09-22,19:07:47.000,265,11054758,3685,0,1758568066,13125.073841099998,23451.04772787,53307.95034192 2025-09-22,19:07:48.000,265,11054697,4125,0,1758568067,13125.20856729999,34982.846379209994,53307.97829040001 2025-09-22,19:07:49.000,265,11054811,3965,0,1758568068,13125.31634826,32676.793991009996,53307.90143208 2025-09-22,19:07:50.000,265,11054673,4125,0,1758568069,13125.41065659999,23912.9842659,53307.82457376 2025-09-22,19:07:51.000,265,11054726,3685,0,1758568070,13125.51170124999,30832.050768269997,53307.79662528 2025-09-22,19:07:52.000,265,11054813,3885,0,1758568071,13125.53864649,26680.493851289997,53307.88745784001 2025-09-22,19:07:53.000,265,11054677,3885,0,1758568072,13125.606009589996,28525.385105759997,53307.936367680006 2025-09-22,19:07:54.000,265,11054707,3804,0,1758568073,13125.55211910999,31292.753708549993,53307.95732904001 2025-09-22,19:07:55.000,265,11054743,3845,0,1758568074,13125.63969114,28525.060845779997,53308.06912296 2025-09-22,19:07:56.000,265,11054724,3165,0,1758568075,13125.740735790001,28986.031653,53308.02720024001 2025-09-22,19:07:57.000,265,11054646,3365,0,1758568076,13125.707054239996,29447.044754999995,53308.13899416 2025-09-22,19:07:58.000,265,11054775,3845,0,1758568077,13125.673372689991,28524.341834520004,53308.13899416 2025-09-22,19:07:59.000,265,11054763,3885,0,1758568078,13125.47128338999,29908.100151780003,53308.152968400005 2025-09-22,19:08:00.000,265,11054753,3924,0,1758568079,13125.174885749999,26679.394187009995,53308.27873656 2025-09-22,19:08:01.000,265,11054773,3765,0,1758568080,13124.865015490002,30830.58454923,53308.12501992001 2025-09-22,19:08:02.000,265,11054751,3725,0,1758568081,13124.635980949992,32675.821211069997,53308.21585248001 2025-09-22,19:08:03.000,265,11054708,3645,0,1758568082,13124.595563089992,27602.075960100003,53308.09008432 2025-09-22,19:08:04.000,265,11054836,3565,0,1758568083,13124.609035709997,32676.053832360005,53308.1180328 2025-09-22,19:08:05.000,265,11054872,3605,0,1758568084,13124.750498219997,34521.45262419,53308.16694264 2025-09-22,19:08:06.000,265,11054620,3605,0,1758568085,13125.013214309998,29447.841306689996,53308.17392976001 2025-09-22,19:08:07.000,265,11054834,3645,0,1758568086,13125.37023873999,27602.844315270006,53308.20886536 2025-09-22,19:08:08.000,265,11054789,4125,0,1758568087,13125.61948221,27603.098083949997,53308.22982672 2025-09-22,19:08:09.000,265,11054747,4125,0,1758568088,13125.774417339991,24835.539154650003,53308.24380096001 2025-09-22,19:08:10.000,265,11054651,4045,0,1758568089,13125.767681029996,31754.45762529,53308.29271080001 2025-09-22,19:08:11.000,265,11054845,4085,0,1758568090,13125.632954829991,32215.61170989,53308.34162064001 2025-09-22,19:08:12.000,265,11054689,3845,0,1758568091,13125.53191017999,25296.580453169998,53308.201878240005 2025-09-22,19:08:13.000,265,11054751,3685,0,1758568092,13125.57906435,28524.905764919997,53308.35559488 2025-09-22,19:08:14.000,265,11054678,3245,0,1758568093,13125.4780197,30830.803072259994,53308.3975176 2025-09-22,19:08:15.000,265,11054697,3765,0,1758568094,13125.323084569995,33136.79906742,53308.39053048001 2025-09-22,19:08:16.000,265,11054598,3205,0,1758568095,13125.154676819999,27140.238109890008,53308.33463352 2025-09-22,19:08:17.000,265,11054785,3725,0,1758568096,13124.959323829993,31291.301587769995,53308.43245320001 2025-09-22,19:08:18.000,265,11054612,3725,0,1758568097,13124.865015490002,33136.700379600006,53308.53027288001 2025-09-22,19:08:19.000,265,11054722,3725,0,1758568098,13124.689871429997,27601.899731850004,53308.34860776 2025-09-22,19:08:20.000,265,11054570,3485,0,1758568099,13124.689871429997,29447.79196278,53308.3975176 2025-09-22,19:08:21.000,265,11054554,3165,0,1758568100,13124.912169659998,28986.49689558,53308.320659280005 2025-09-22,19:08:22.000,265,11054629,4165,0,1758568101,13125.24898515999,23451.65395305,53308.35559488 2025-09-22,19:08:23.000,265,11054980,3525,0,1758568102,13125.61948221,28525.36395837,53308.439440320006 2025-09-22,19:08:24.000,265,11054796,3725,0,1758568103,13125.929352469997,28063.970203350007,53308.30668504 2025-09-22,19:08:25.000,265,11054938,3804,0,1758568104,13126.299849519994,27602.639890499995,53308.47437592 2025-09-22,19:08:26.000,265,11054781,4325,0,1758568105,13126.394157859999,31292.492890740003,53308.44642744 2025-09-22,19:08:27.000,265,11054628,3485,0,1758568106,13126.441312029994,27140.914826370004,53308.4673888 2025-09-22,19:08:28.000,265,11054697,4045,0,1758568107,13126.340267379994,27601.885633590005,53308.42546608 2025-09-22,19:08:29.000,265,11054768,3405,0,1758568108,13126.185332249988,28985.665098240002,53308.4673888 2025-09-22,19:08:30.000,265,11054670,3285,0,1758568109,13126.151650699998,29908.170643079997,53308.43245320001 2025-09-22,19:08:31.000,265,11054740,3804,0,1758568110,13125.963034020002,29908.60064001,53308.42546608 2025-09-22,19:08:32.000,265,11054729,3605,0,1758568111,13125.909143539997,26680.564342590005,53308.40450472 2025-09-22,19:08:33.000,265,11054676,3365,0,1758568112,13125.855253059992,31754.492870939997,53308.51629864 2025-09-22,19:08:34.000,265,11054925,3725,0,1758568113,13125.713790549991,26219.241078870007,53308.42546608 2025-09-22,19:08:35.000,265,11054271,4004,0,1758568114,13125.632954829991,27603.105133079996,53308.64905392001 2025-09-22,19:08:36.000,265,11054636,3405,0,1758568115,13125.65990007,28525.476744450003,53308.55822136001 2025-09-22,19:08:37.000,265,11054674,3605,0,1758568116,13125.585800659996,31754.394183120006,53308.4673888 2025-09-22,19:08:38.000,265,11054702,3885,0,1758568117,13125.59927328,27602.90070831,53308.51629864 2025-09-22,19:08:39.000,265,11054758,3645,0,1758568118,13125.63969114,27141.75367284,53308.56520848 2025-09-22,19:08:40.000,265,11054787,3965,0,1758568119,13125.727263169996,32676.878580570003,53308.54424712 2025-09-22,19:08:41.000,265,11054749,4125,0,1758568120,13125.808098889996,28525.709365739996,53308.68398952 2025-09-22,19:08:42.000,265,11054964,3444,0,1758568121,13125.828307819997,28064.400200279997,53308.67001528 2025-09-22,19:08:43.000,265,11054709,4325,0,1758568122,13125.895670919992,27141.880557180004,53308.62110544 2025-09-22,19:08:44.000,265,11054819,4085,0,1758568123,13125.707054239996,26219.135341920002,53308.823731920005 2025-09-22,19:08:45.000,265,11054748,3685,0,1758568124,13125.65990007,30831.85339263,53308.69097664 2025-09-22,19:08:46.000,265,11054789,3645,0,1758568125,13125.37023873999,30370.494883260006,53308.80975768 2025-09-22,19:08:47.000,265,11054698,3245,0,1758568126,13125.067104789989,31293.14845983,53308.76084784 2025-09-22,19:08:48.000,265,11054731,3765,0,1758568127,13124.885224420002,28986.701320349996,53308.74687360001 2025-09-22,19:08:49.000,265,11054799,3485,0,1758568128,13124.838070249993,28525.68116922,53308.79578344001 2025-09-22,19:08:50.000,265,11054703,3765,0,1758568129,13124.898697039993,27142.07088369,53308.69097664 2025-09-22,19:08:51.000,265,11054682,3405,0,1758568130,13124.966060139988,28526.223952229993,53308.73988648 2025-09-22,19:08:52.000,265,11054755,4085,0,1758568131,13125.114258959999,28065.147408060002,53308.74687360001 2025-09-22,19:08:53.000,265,11054712,3645,0,1758568132,13125.49149231999,28987.970163749997,53308.7818092 2025-09-22,19:08:54.000,265,11054753,3965,0,1758568133,13125.814835199992,28065.401176739993,53308.753860720004 2025-09-22,19:08:55.000,265,11054777,4165,0,1758568134,13126.212277489998,28987.730493330004,53308.72591224001 2025-09-22,19:08:56.000,265,11054672,3405,0,1758568135,13126.562565609995,35445.16357026,53308.76783496001 2025-09-22,19:08:57.000,265,11054796,3725,0,1758568136,13126.79833646,29448.12327189,53308.90059024 2025-09-22,19:08:58.000,265,11054776,3444,0,1758568137,13126.85896325,32676.356944950006,53308.91456448001 2025-09-22,19:08:59.000,265,11054810,3685,0,1758568138,13126.79160014999,25295.572427580002,53308.91456448001 2025-09-22,19:09:00.000,265,11054654,3685,0,1758568139,13126.57603823,24833.924903880004,53309.0263584 2025-09-22,19:09:01.000,265,11054674,3605,0,1758568140,13126.091023909998,25295.078988480003,53308.98443568001 2025-09-22,19:09:02.000,265,11054668,3444,0,1758568141,13125.713790549991,26678.921895299995,53309.06828112 2025-09-22,19:09:03.000,265,11054759,4085,0,1758568142,13125.30961194999,30369.29653116,53309.00539704 2025-09-22,19:09:04.000,265,11054732,3165,0,1758568143,13125.120995269994,26218.641902820003,53309.0263584 2025-09-22,19:09:05.000,265,11054673,3924,0,1758568144,13125.033423239998,26680.352868689995,53308.92853872 2025-09-22,19:09:06.000,265,11054690,3125,0,1758568145,13125.181622059994,34061.066894760006,53308.9564872 2025-09-22,19:09:07.000,265,11054768,3325,0,1758568146,13125.53864649,34983.91784697,53308.872641760005 2025-09-22,19:09:08.000,265,11054693,3804,0,1758568147,13125.936088779992,29910.010466010004,53308.921551600004 2025-09-22,19:09:09.000,265,11054668,3405,0,1758568148,13126.138178079993,28064.809049820004,53308.88661600001 2025-09-22,19:09:10.000,265,11054725,4125,0,1758568149,13126.400894169994,27603.23906655,53308.88661600001 2025-09-22,19:09:11.000,265,11054717,3645,0,1758568150,13126.63666502,27141.75367284,53308.94950008 2025-09-22,19:09:12.000,265,11054638,3605,0,1758568151,13126.75118228999,27602.823167880008,53308.90757736 2025-09-22,19:09:13.000,265,11054742,3565,0,1758568152,13126.67708288,30370.290458489995,53308.90757736 2025-09-22,19:09:14.000,265,11054604,3565,0,1758568153,13126.663610259995,32215.209909480007,53308.86565464001 2025-09-22,19:09:15.000,265,11054665,4085,0,1758568154,13126.48846619999,23912.469679410002,53308.942512960006 2025-09-22,19:09:16.000,265,11054565,4245,0,1758568155,13126.313322139998,29908.635885659998,53309.03334552001 2025-09-22,19:09:17.000,265,11054800,3605,0,1758568156,13126.070814979998,29908.572443490004,53308.9564872 2025-09-22,19:09:18.000,265,11054779,4085,0,1758568157,13125.841780440001,30830.74667922,53309.03334552001 2025-09-22,19:09:19.000,265,11054565,4045,0,1758568158,13125.680109,31291.921911209996,53308.89360312001 2025-09-22,19:09:20.000,265,11054769,4085,0,1758568159,13125.43760184,32675.750719770003,53309.00539704 2025-09-22,19:09:21.000,265,11054703,4045,0,1758568160,13125.55885542,29446.98131283,53308.90059024 2025-09-22,19:09:22.000,265,11054696,2965,0,1758568161,13125.848516749997,30369.571447230002,53308.872641760005 2025-09-22,19:09:23.000,265,11054761,3765,0,1758568162,13126.293113209998,28985.904768659995,53308.86565464001 2025-09-22,19:09:24.000,265,11054787,4004,0,1758568163,13126.79160014999,27140.886629850007,53308.83770616 2025-09-22,19:09:25.000,265,11054760,3245,0,1758568164,13127.377659119993,32214.674175599997,53308.89360312001 2025-09-22,19:09:26.000,265,11054706,3205,0,1758568165,13127.680793069994,31753.428452310007,53308.942512960006 2025-09-22,19:09:27.000,265,11054747,3965,0,1758568166,13127.85593713,29447.044754999995,53308.83071904 2025-09-22,19:09:28.000,265,11054675,4085,0,1758568167,13127.71447462,27140.62581204,53308.90757736 2025-09-22,19:09:29.000,265,11054481,4004,0,1758568168,13127.438285909993,31753.301567970004,53308.86565464001 2025-09-22,19:09:30.000,265,11054768,3685,0,1758568169,13127.094734099992,29908.29047829,53309.06129400001 2025-09-22,19:09:31.000,265,11054502,3725,0,1758568170,13126.724237049995,29447.524095839995,53309.0263584 2025-09-22,19:09:32.000,265,11054705,4125,0,1758568171,13126.42783940999,34060.446571320004,53309.08225536001 2025-09-22,19:09:33.000,265,11054642,3405,0,1758568172,13126.326794759989,35905.99339488,53309.1661008 2025-09-22,19:09:34.000,265,11054694,3725,0,1758568173,13126.306585829989,33138.596595569994,53309.20103640001 2025-09-22,19:09:35.000,265,11054608,3605,0,1758568174,13126.53562037,27142.282357589997,53309.18706216 2025-09-22,19:09:36.000,265,11054525,4045,0,1758568175,13126.57603823,23451.865426949997,53309.14513944 2025-09-22,19:09:37.000,265,11054882,3525,0,1758568176,13126.744445979995,28525.455597060005,53309.08225536001 2025-09-22,19:09:38.000,265,11054583,3605,0,1758568177,13126.980216830001,28063.87151553,53309.15212656001 2025-09-22,19:09:39.000,265,11054404,3245,0,1758568178,13127.034107309992,28063.603648589997,53309.11719096 2025-09-22,19:09:40.000,265,11054631,3845,0,1758568179,13127.000425760001,28063.26529035,53309.256933360004 2025-09-22,19:09:41.000,265,11054851,3924,0,1758568180,13127.054316239992,25295.664066269994,53309.10321672001 2025-09-22,19:09:42.000,265,11054619,3444,0,1758568181,13127.168833509997,28524.144458880008,53308.94950008 2025-09-22,19:09:43.000,265,11054655,3565,0,1758568182,13127.391131739998,29446.466726340004,53309.0263584 2025-09-22,19:09:44.000,265,11054713,4325,0,1758568183,13127.599957349994,28062.76480212,53309.20103640001 2025-09-22,19:09:45.000,265,11054669,3885,0,1758568184,13127.90982760999,29446.382136779997,53309.05430688001 2025-09-22,19:09:46.000,265,11054678,3405,0,1758568185,13128.287060969997,31752.610753229994,53309.01937128 2025-09-22,19:09:47.000,265,11054691,4004,0,1758568186,13128.637349089993,29907.691302239997,53309.0263584 2025-09-22,19:09:48.000,265,11054692,3525,0,1758568187,13128.95395566,29907.79703919,53309.05430688001 2025-09-22,19:09:49.000,265,11054659,3885,0,1758568188,13129.162781269995,30369.479808539996,53309.110203840006 2025-09-22,19:09:50.000,265,11054522,3525,0,1758568189,13129.405288429996,29908.530148709993,53309.15212656001 2025-09-22,19:09:51.000,265,11054662,3645,0,1758568190,13129.607377729997,33598.975275870005,53309.15212656001 2025-09-22,19:09:52.000,265,11054630,3685,0,1758568191,13129.614114039992,30831.55028004,53309.10321672001 2025-09-22,19:09:53.000,265,11054684,3444,0,1758568192,13129.775785479993,26680.225984350007,53309.0962296 2025-09-22,19:09:54.000,265,11054705,4205,0,1758568193,13129.930720609998,29447.707373219993,53309.159113680005 2025-09-22,19:09:55.000,265,11054901,4085,0,1758568194,13129.971138469999,30831.2119218,53309.40366288 2025-09-22,19:09:56.000,265,11054834,3405,0,1758568195,13129.944193229989,27602.223991830004,53309.29186896 2025-09-22,19:09:57.000,265,11054779,3804,0,1758568196,13129.930720609998,28985.69329476,53309.35475304 2025-09-22,19:09:58.000,265,11054694,3165,0,1758568197,13129.930720609998,33136.707428730006,53309.41065 2025-09-22,19:09:59.000,265,11054728,3165,0,1758568198,13130.058710499994,31752.681244530002,53309.40366288 2025-09-22,19:10:00.000,265,11054757,4004,0,1758568199,13130.038501569994,28523.608725,53309.40366288 2025-09-22,19:10:01.000,265,11054630,2965,0,1758568200,13130.04523787999,30368.210965139995,53309.41763712001 2025-09-22,19:10:02.000,265,11054521,4004,0,1758568201,13130.092392049999,27139.117298220008,53309.31283032 2025-09-22,19:10:03.000,265,11054795,3804,0,1758568202,13129.917247989993,30367.407364319995,53309.57135376 2025-09-22,19:10:04.000,265,11054754,3325,0,1758568203,13129.802730719988,34057.070038050006,53309.58532800001 2025-09-22,19:10:05.000,265,11054650,3325,0,1758568204,13129.715158689993,29444.394282120003,53309.58532800001 2025-09-22,19:10:06.000,265,11054895,3804,0,1758568205,13129.634322969992,27599.05188333,53309.57834088 2025-09-22,19:10:07.000,265,11054759,4004,0,1758568206,13129.701686070002,35439.72869103,53309.66917344 2025-09-22,19:10:08.000,265,11054558,3525,0,1758568207,13129.661268210002,26675.890769399994,53309.5503924 2025-09-22,19:10:09.000,265,11054763,4004,0,1758568208,13129.769049169998,25292.019666060005,53309.56436664001 2025-09-22,19:10:10.000,265,11054737,4004,0,1758568209,13130.018292639994,30365.59573791,53309.70410904001 2025-09-22,19:10:11.000,265,11054754,3685,0,1758568210,13130.43594386,28520.267437379996,53309.57135376 2025-09-22,19:10:12.000,265,11054705,3765,0,1758568211,13130.671714709992,28981.37217807,53309.5503924 2025-09-22,19:10:13.000,265,11054714,3245,0,1758568212,13130.792968289992,28519.647113939995,53309.82289008001 2025-09-22,19:10:14.000,265,11054696,3365,0,1758568213,13130.806440909997,31286.472933719997,53309.69712192 2025-09-22,19:10:15.000,265,11054772,3325,0,1758568214,13130.577406370001,31747.013744009993,53309.70410904001 2025-09-22,19:10:16.000,265,11054741,3804,0,1758568215,13130.220381939995,25289.19296493,53309.73904464 2025-09-22,19:10:17.000,265,11054658,3365,0,1758568216,13129.742103930002,29439.537431549994,53309.69712192 2025-09-22,19:10:18.000,265,11054672,3365,0,1758568217,13129.526542009997,28516.615988039994,53309.74603176 2025-09-22,19:10:19.000,265,11054721,4004,0,1758568218,13129.405288429996,29438.740879859994,53309.592315120004 2025-09-22,19:10:20.000,265,11054776,3565,0,1758568219,13129.647795589997,29899.711687079995,53309.64122496 2025-09-22,19:10:21.000,265,11054582,3045,0,1758568220,13130.159755149994,27593.539463670008,53309.5503924 2025-09-22,19:10:22.000,265,11054729,3845,0,1758568221,13130.873804009992,28977.311879190005,53309.592315120004 2025-09-22,19:10:23.000,265,11054773,3965,0,1758568222,13131.601325489995,26671.365227939998,53309.494495440005 2025-09-22,19:10:24.000,265,11054712,3685,0,1758568223,13132.248011249998,34973.555625869994,53309.64821208 2025-09-22,19:10:25.000,265,11054639,3845,0,1758568224,13132.57135413,31745.244412379994,53309.56436664001 2025-09-22,19:10:26.000,265,11054633,3924,0,1758568225,13132.66566246999,26672.027846159996,53309.662186320005 2025-09-22,19:10:27.000,265,11054758,3645,0,1758568226,13132.59156306,28978.200069569997,53309.543405280005 2025-09-22,19:10:28.000,265,11054819,3924,0,1758568227,13132.450100549999,25288.368216720002,53309.64821208 2025-09-22,19:10:29.000,265,11054995,3924,0,1758568228,13132.48378209999,31745.427689760007,53309.64821208 2025-09-22,19:10:30.000,265,11054728,3565,0,1758568229,13132.638717229995,29900.480042249997,53309.6202636 2025-09-22,19:10:31.000,265,11054735,3965,0,1758568230,13133.036159520001,29899.97955402,53309.62725072 2025-09-22,19:10:32.000,265,11054777,3924,0,1758568231,13133.541382769989,27593.835527129995,53309.6202636 2025-09-22,19:10:33.000,265,11054652,3245,0,1758568232,13134.01292447,27593.490119759997,53309.80192872001 2025-09-22,19:10:34.000,265,11054747,3685,0,1758568233,13134.369948899992,32205.087358799996,53309.90673552 2025-09-22,19:10:35.000,265,11054801,3605,0,1758568234,13134.538356650002,29437.260562559997,53309.780967360006 2025-09-22,19:10:36.000,265,11054894,3485,0,1758568235,13134.578774510002,26669.518355880005,53309.85782568 2025-09-22,19:10:37.000,265,11054751,4004,0,1758568236,13134.625928679998,29436.11155437,53310.13731048001 2025-09-22,19:10:38.000,265,11054679,4085,0,1758568237,13134.470993549992,28513.408633889994,53310.03949080001 2025-09-22,19:10:39.000,265,11054646,3525,0,1758568238,13134.491202479992,33586.597003589995,53310.22115592 2025-09-22,19:10:40.000,265,11054920,3444,0,1758568239,13134.720237019988,25285.04102736,53310.12333624 2025-09-22,19:10:41.000,265,11054788,3485,0,1758568240,13134.915590009994,27130.348180500005,53310.17224608 2025-09-22,19:10:42.000,265,11054946,3685,0,1758568241,13135.218723959995,29437.190071260004,53310.25609152001 2025-09-22,19:10:43.000,265,11054892,3525,0,1758568242,13135.629638869992,29437.986622950004,53310.22814304001 2025-09-22,19:10:44.000,265,11054832,3565,0,1758568243,13135.885618649998,30360.95036124,53310.3189756 2025-09-22,19:10:45.000,265,11054909,3924,0,1758568244,13136.054026399994,28055.39141214,53310.2491044 2025-09-22,19:10:46.000,265,11054778,3525,0,1758568245,13136.114653189994,32206.257514380006,53310.31198848 2025-09-22,19:10:47.000,265,11054690,3485,0,1758568246,13136.22917046,28516.40451414,53310.51461496 2025-09-22,19:10:48.000,265,11054838,3845,0,1758568247,13136.316742489995,31744.257534179997,53310.52160208001 2025-09-22,19:10:49.000,265,11054784,3325,0,1758568248,13136.377369279995,26208.984594719994,53310.62640888 2025-09-22,19:10:50.000,265,11054603,3645,0,1758568249,13136.559249649996,29436.407617830002,53310.65435736 2025-09-22,19:10:51.000,265,11054741,4125,0,1758568250,13136.727657399992,28974.118623300004,53310.68230584 2025-09-22,19:10:52.000,265,11054790,3365,0,1758568251,13136.653557990001,23439.19109121,53310.78012552001 2025-09-22,19:10:53.000,265,11054690,3285,0,1758568252,13136.633349060001,33584.91931065,53310.74518992 2025-09-22,19:10:54.000,265,11054738,3165,0,1758568253,13136.55251334,28050.210301590007,53310.7032672 2025-09-22,19:10:55.000,265,11054917,3765,0,1758568254,13136.673766920001,29895.108605190006,53310.74518992 2025-09-22,19:10:56.000,265,11054766,3365,0,1758568255,13136.761338949997,30356.699735849994,53310.79409976 2025-09-22,19:10:57.000,265,11054776,3565,0,1758568256,13137.030791349993,28973.582889419995,53310.884932320005 2025-09-22,19:10:58.000,265,11054657,4125,0,1758568257,13137.152044929993,30819.115614719994,53311.0176876 2025-09-22,19:10:59.000,265,11054697,3924,0,1758568258,13137.145308619998,28974.80238891,53311.0176876 2025-09-22,19:11:00.000,265,11054630,3485,0,1758568259,13137.017318730002,28513.98666255,53311.14345576001 2025-09-22,19:11:01.000,265,11054606,3645,0,1758568260,13136.586194889991,30819.84872424,53311.08057168 2025-09-22,19:11:02.000,265,11054716,3645,0,1758568261,13136.14159842999,30358.194151410004,53311.16441712001 2025-09-22,19:11:03.000,265,11054534,3685,0,1758568262,13135.629638869992,26667.882957719994,53311.2971724 2025-09-22,19:11:04.000,265,11054818,3565,0,1758568263,13135.09073407,33123.8004717,53311.269223920004 2025-09-22,19:11:05.000,265,11054838,3725,0,1758568264,13134.706764399998,31278.521515080007,53311.25524968 2025-09-22,19:11:06.000,265,11054693,4045,0,1758568265,13134.619192370003,24360.307957440004,53311.18537848 2025-09-22,19:11:07.000,265,11054752,3565,0,1758568266,13134.841490599989,26666.22641217,53311.12948152 2025-09-22,19:11:08.000,265,11054772,3565,0,1758568267,13135.198515029995,28511.2727475,53311.10852016 2025-09-22,19:11:09.000,265,11054682,3325,0,1758568268,13135.562275769997,31740.295923120008,53310.982752 2025-09-22,19:11:10.000,265,11054796,3005,0,1758568269,13135.912563889993,25745.567739389997,53311.02467472001 2025-09-22,19:11:11.000,265,11054741,3804,0,1758568270,13136.276324629995,27591.008826000005,53311.0176876 2025-09-22,19:11:12.000,265,11054721,3645,0,1758568271,13136.28306093999,29897.11055811,53311.09454592001 2025-09-22,19:11:13.000,265,11054672,3085,0,1758568272,13136.26285200999,25746.286750650004,53311.08057168 2025-09-22,19:11:14.000,265,11054698,3365,0,1758568273,13136.060762709989,27129.333105779995,53311.15743 2025-09-22,19:11:15.000,265,11054720,3765,0,1758568274,13135.798046620002,35430.07138293001,53311.19236560001 2025-09-22,19:11:16.000,265,11054730,3685,0,1758568275,13135.481440049996,29433.672555390003,53311.05961032 2025-09-22,19:11:17.000,265,11054723,4125,0,1758568276,13135.036843589995,28049.47719207,53311.220314080005 2025-09-22,19:11:18.000,265,11054855,3965,0,1758568277,13134.565301889997,31738.392658020006,53311.15743 2025-09-22,19:11:19.000,265,11054797,4045,0,1758568278,13134.15438698,28971.14389044,53311.19236560001 2025-09-22,19:11:20.000,265,11054771,4245,0,1758568279,13133.84451671999,25742.776283910003,53311.17839136 2025-09-22,19:11:21.000,265,11054832,3525,0,1758568280,13133.595273249994,30816.16202925,53311.13646864 2025-09-22,19:11:22.000,265,11054782,3525,0,1758568281,13133.608745869999,26665.789366109995,53311.0176876 2025-09-22,19:11:23.000,265,11054724,3405,0,1758568282,13133.837780409995,28510.93438926,53310.94781640001 2025-09-22,19:11:24.000,265,11054650,3485,0,1758568283,13134.07355126,31278.521515080007,53310.90589368001 2025-09-22,19:11:25.000,265,11054689,4004,0,1758568284,13134.349739969992,31740.013957920004,53310.94082928 2025-09-22,19:11:26.000,265,11054838,3525,0,1758568285,13134.491202479992,31278.92331549,53310.92685504001 2025-09-22,19:11:27.000,265,11054803,3765,0,1758568286,13134.531620339993,31278.93036462,53310.94781640001 2025-09-22,19:11:28.000,265,11054739,3845,0,1758568287,13134.410366759992,33584.78537718,53310.898906559996 2025-09-22,19:11:29.000,265,11054816,2965,0,1758568288,13134.228486389991,28511.42077923,53310.89191944 2025-09-22,19:11:30.000,265,11054690,3285,0,1758568289,13133.938825059995,28050.168006809996,53310.97576488001 2025-09-22,19:11:31.000,265,11054843,4004,0,1758568290,13133.817571479995,31739.541666210003,53310.85698384001 2025-09-22,19:11:32.000,265,11054789,3725,0,1758568291,13133.662636349989,29894.86893477,53310.90589368001 2025-09-22,19:11:33.000,265,11054630,3525,0,1758568292,13133.575064319994,25744.214306430003,53310.86397096 2025-09-22,19:11:34.000,265,11054528,3685,0,1758568293,13133.541382769989,29433.291902369994,53310.94781640001 2025-09-22,19:11:35.000,265,11054936,3365,0,1758568294,13133.467283359998,32200.272803009997,53310.898906559996 2025-09-22,19:11:36.000,265,11054625,4004,0,1758568295,13133.487492289998,28971.43290477,53310.884932320005 2025-09-22,19:11:37.000,265,11054622,3645,0,1758568296,13133.467283359998,26664.978716159996,53311.01070048 2025-09-22,19:11:38.000,265,11054917,3965,0,1758568297,13133.379711330002,23897.356344689993,53310.99672624001 2025-09-22,19:11:39.000,265,11054749,4085,0,1758568298,13133.090049999992,31737.15906027,53310.98973912 2025-09-22,19:11:40.000,265,11054682,3444,0,1758568299,13132.83407022,29892.43698492,53310.81506112 2025-09-22,19:11:41.000,265,11054563,3965,0,1758568300,13132.46357316999,26664.161017079998,53310.91986792 2025-09-22,19:11:42.000,265,11054666,3245,0,1758568301,13132.261483869988,26664.682652699994,53310.766151280004 2025-09-22,19:11:43.000,265,11054778,3485,0,1758568302,13131.904459439997,32199.300023069998,53310.75916416001 2025-09-22,19:11:44.000,265,11054592,3845,0,1758568303,13131.776469550001,33582.98784903,53310.75217704 2025-09-22,19:11:45.000,265,11054739,3965,0,1758568304,13131.419445119995,26204.162989799996,53310.73820280001 2025-09-22,19:11:46.000,265,11054769,3765,0,1758568305,13131.358818329994,28971.59503476,53310.82204824 2025-09-22,19:11:47.000,265,11054715,3725,0,1758568306,13131.156729029994,27587.84376663,53310.74518992 2025-09-22,19:11:48.000,265,11054547,3765,0,1758568307,13130.947903419998,28971.024055229995,53310.7032672 2025-09-22,19:11:49.000,265,11054775,3845,0,1758568308,13130.745814119997,27587.152951890006,53310.61243464001 2025-09-22,19:11:50.000,265,11054727,3685,0,1758568309,13130.35510814,29893.07140662,53310.81506112 2025-09-22,19:11:51.000,265,11054923,3924,0,1758568310,13130.025028949989,31275.913336979997,53310.66134448001 2025-09-22,19:11:52.000,265,11054670,3525,0,1758568311,13129.661268210002,30353.323202579995,53310.64038312001 2025-09-22,19:11:53.000,265,11054502,3645,0,1758568312,13129.412024739991,29892.056331900007,53310.57749904 2025-09-22,19:11:54.000,265,11054801,3965,0,1758568313,13129.16951757999,30353.146974329997,53310.48666648 2025-09-22,19:11:55.000,265,11054820,3804,0,1758568314,13128.980900899995,27586.180171950007,53310.549550560005 2025-09-22,19:11:56.000,265,11054829,4085,0,1758568315,13128.900065179994,26663.568890159993,53310.27705288001 2025-09-22,19:11:57.000,265,11054852,3485,0,1758568316,13128.590194919998,28968.923414489997,53310.30500136001 2025-09-22,19:11:58.000,265,11054632,3645,0,1758568317,13128.569985989998,32196.480371070007,53310.1792332 2025-09-22,19:11:59.000,265,11054702,3405,0,1758568318,13128.428523479997,30812.64451338,53310.095387760004 2025-09-22,19:12:00.000,265,11054883,3885,0,1758568319,13128.475677649993,31273.13597976,53309.97660672 2025-09-22,19:12:01.000,265,11054901,3765,0,1758568320,13128.482413960002,28966.590152460005,53309.96961960001 2025-09-22,19:12:02.000,265,11054542,3444,0,1758568321,13128.435259789992,27121.720045380003,53309.927696880004 2025-09-22,19:12:03.000,265,11054830,3444,0,1758568322,13128.462205030002,28505.04131658,53309.81590296 2025-09-22,19:12:04.000,265,11054763,3485,0,1758568323,13128.522831820002,27582.458231309996,53309.78795448 2025-09-22,19:12:05.000,265,11054726,3245,0,1758568324,13128.630612779998,31271.56402377,53309.64122496 2025-09-22,19:12:06.000,265,11054637,3924,0,1758568325,13128.644085399988,30349.157166749996,53309.64122496 2025-09-22,19:12:07.000,265,11054703,3645,0,1758568326,13128.704712189989,27120.923493690003,53309.6901348 2025-09-22,19:12:08.000,265,11054851,4285,0,1758568327,13128.536304439993,29426.602278000006,53309.6202636 2025-09-22,19:12:09.000,265,11054712,3405,0,1758568328,13128.394841929992,31732.288111439993,53309.52943104 2025-09-22,19:12:10.000,265,11054638,3645,0,1758568329,13128.260115730001,30810.149121359995,53309.48750832001 2025-09-22,19:12:11.000,265,11054799,3885,0,1758568330,13128.138862150001,29426.877194069995,53309.56436664001 2025-09-22,19:12:12.000,265,11054701,3924,0,1758568331,13128.0378175,29888.503570379995,53309.50846968 2025-09-22,19:12:13.000,265,11054612,3325,0,1758568332,13127.87614606,32655.872173170006,53309.50846968 2025-09-22,19:12:14.000,265,11054673,3965,0,1758568333,13127.85593713,27584.00199078,53309.41763712001 2025-09-22,19:12:15.000,265,11054694,3685,0,1758568334,13127.86940974999,32657.606259149994,53309.38270152 2025-09-22,19:12:16.000,265,11054659,3924,0,1758568335,13127.640375209994,30352.872058260007,53309.39667576001 2025-09-22,19:12:17.000,265,11054706,3605,0,1758568336,13127.290087089998,25742.282844810004,53309.41763712001 2025-09-22,19:12:18.000,265,11054779,3725,0,1758568337,13126.5558293,28971.876999960004,53309.50846968 2025-09-22,19:12:19.000,265,11054829,4045,0,1758568338,13125.585800659996,26206.03805838,53309.543405280005 2025-09-22,19:12:20.000,265,11054660,3565,0,1758568339,13124.467573199996,28974.280753290004,53309.59930224 2025-09-22,19:12:21.000,265,11054782,3645,0,1758568340,13123.335873119991,32203.91015409,53309.47353408 2025-09-22,19:12:22.000,265,11054729,3685,0,1758568341,13122.628560569989,28976.2333623,53309.59930224 2025-09-22,19:12:23.000,265,11054619,3485,0,1758568342,13121.968402189996,30360.95036124,53309.50846968 2025-09-22,19:12:24.000,265,11054717,3485,0,1758568343,13121.496860489999,28978.228266089995,53309.326804560005 2025-09-22,19:12:25.000,265,11054727,3804,0,1758568344,13121.213935469998,30362.592808529997,53309.27090760001 2025-09-22,19:12:26.000,265,11054901,4085,0,1758568345,13120.978164619992,32208.167828610007,53309.27090760001 2025-09-22,19:12:27.000,265,11054773,4325,0,1758568346,13120.924274140001,29441.405451,53309.19404928 2025-09-22,19:12:28.000,265,11054655,3965,0,1758568347,13120.850174729996,27597.275502570003,53309.0962296 2025-09-22,19:12:29.000,265,11054799,3924,0,1758568348,13120.61440387999,30365.90589963,53309.14513944 2025-09-22,19:12:30.000,265,11054933,3885,0,1758568349,13120.277588379999,27599.136472889993,53309.0962296 2025-09-22,19:12:31.000,265,11054919,4165,0,1758568350,13119.832991919997,31290.223070880005,53309.159113680005 2025-09-22,19:12:32.000,265,11054715,4004,0,1758568351,13119.2806145,31291.202899950003,53309.12417808 2025-09-22,19:12:33.000,265,11054709,3804,0,1758568352,13118.580038259992,29908.558345230005,53309.06828112 2025-09-22,19:12:34.000,265,11054756,3444,0,1758568353,13117.906407259994,28064.576428529996,53309.13116520001 2025-09-22,19:12:35.000,265,11054775,3965,0,1758568354,13117.212567329996,31755.789910859996,53309.18706216 2025-09-22,19:12:36.000,265,11054794,3685,0,1758568355,13116.565881569994,28066.966083599997,53309.0263584 2025-09-22,19:12:37.000,265,11054883,4004,0,1758568356,13115.89898687999,28529.600485500006,53309.01937128 2025-09-22,19:12:38.000,265,11054638,3485,0,1758568357,13115.030002890002,30837.394008810006,53309.01238416001 2025-09-22,19:12:39.000,265,11054685,3645,0,1758568358,13114.221645689999,34529.16437241,53308.823731920005 2025-09-22,19:12:40.000,265,11054668,3165,0,1758568359,13113.332452769995,35453.107939769994,53308.83770616 2025-09-22,19:12:41.000,265,11054598,3565,0,1758568360,13112.315269959996,30379.792685730004,53308.80277056 2025-09-22,19:12:42.000,265,11054674,3285,0,1758568361,13111.587748479993,30380.532844379995,53308.79578344001 2025-09-22,19:12:43.000,265,11054642,3245,0,1758568362,13110.96800796,30842.370694590005,53308.64905392001 2025-09-22,19:12:44.000,265,11054764,3325,0,1758568363,13110.381948989998,28074.713077470005,53308.55123424001 2025-09-22,19:12:45.000,265,11054788,3485,0,1758568364,13109.977770389996,25306.886281230007,53308.40450472 2025-09-22,19:12:46.000,265,11054828,3405,0,1758568365,13109.80262632999,34533.090737820006,53308.271749440006 2025-09-22,19:12:47.000,265,11054649,3804,0,1758568366,13109.80262632999,29919.463349340003,53308.12501992001 2025-09-22,19:12:48.000,265,11054744,3765,0,1758568367,13109.944088839991,26228.397898740004,53308.00623888001 2025-09-22,19:12:49.000,265,11054821,3965,0,1758568368,13110.105760279992,29918.434176359995,53307.97829040001 2025-09-22,19:12:50.000,265,11054710,3685,0,1758568369,13110.173123380002,26227.4956101,53307.768676800006 2025-09-22,19:12:51.000,265,11054662,3525,0,1758568370,13110.031660870001,31301.734300170006,53307.65688288 2025-09-22,19:12:52.000,265,11054650,3605,0,1758568371,13109.977770389996,30378.89039709,53307.56605032 2025-09-22,19:12:53.000,265,11054730,3444,0,1758568372,13109.991243010001,31762.712156520007,53307.42630792001 2025-09-22,19:12:54.000,265,11054764,3485,0,1758568373,13110.173123380002,30378.657775800006,53307.25861704001 2025-09-22,19:12:55.000,265,11054742,3444,0,1758568374,13110.664874009999,27149.183455859995,53307.028042080005 2025-09-22,19:12:56.000,265,11054682,3645,0,1758568375,13111.378922869997,34068.271105620006,53306.930222400006 2025-09-22,19:12:57.000,265,11054708,3085,0,1758568376,13112.072762799995,33144.983107349995,53306.762531520006 2025-09-22,19:12:58.000,265,11054720,3045,0,1758568377,13112.813756899988,28069.96196385,53306.65772472 2025-09-22,19:12:59.000,265,11054659,3845,0,1758568378,13113.38634325,27146.490688200007,53306.67169896 2025-09-22,19:13:00.000,265,11054617,3765,0,1758568379,13113.716422439997,28990.83211053,53306.58785352001 2025-09-22,19:13:01.000,265,11054733,3804,0,1758568380,13113.716422439997,28528.465575569993,53306.73458304001 2025-09-22,19:13:02.000,265,11054611,4045,0,1758568381,13113.554750999996,26682.39006726,53306.30138160001 2025-09-22,19:13:03.000,265,11054920,3685,0,1758568382,13113.40655218,28987.561314210005,53306.18260056001 2025-09-22,19:13:04.000,265,11054534,3405,0,1758568383,13113.31898014999,30370.466686739994,53306.17561344 2025-09-22,19:13:05.000,265,11054573,4004,0,1758568384,13113.669268270001,28524.912814049996,53306.00792256 2025-09-22,19:13:06.000,265,11054637,3924,0,1758568385,13114.40352606,25295.086037610003,53305.81927032 2025-09-22,19:13:07.000,265,11055004,3605,0,1758568386,13115.528489829994,25294.3317807,53305.756386240006 2025-09-22,19:13:08.000,265,11054768,3525,0,1758568387,13117.03742326999,34518.09723831,53305.50484992 2025-09-22,19:13:09.000,265,11054747,4045,0,1758568388,13118.559829329992,28521.092185589994,53305.61664384 2025-09-22,19:13:10.000,265,11054629,3804,0,1758568389,13120.129389559988,28058.478931079997,53305.50484992 2025-09-22,19:13:11.000,265,11054809,4004,0,1758568390,13121.564223589994,31285.80326637,53305.56074688001 2025-09-22,19:13:12.000,265,11054710,3485,0,1758568391,13122.480361749993,26211.31785675,53305.56074688001 2025-09-22,19:13:13.000,265,11054678,3645,0,1758568392,13123.01253023999,27133.146685109998,53305.57472112 2025-09-22,19:13:14.000,265,11054647,3685,0,1758568393,13123.066420719995,27594.455850569997,53305.71446352 2025-09-22,19:13:15.000,265,11054751,3845,0,1758568394,13122.621824259993,29439.95333022,53305.86818016001 2025-09-22,19:13:16.000,265,11054770,3165,0,1758568395,13121.867357539995,26673.684391710005,53305.97997408 2025-09-22,19:13:17.000,265,11054613,3765,0,1758568396,13120.829965799996,28519.58367177,53305.96599984001 2025-09-22,19:13:18.000,265,11054725,3765,0,1758568397,13119.806046680002,27597.973366439997,53306.23151040001 2025-09-22,19:13:19.000,265,11054684,3405,0,1758568398,13118.883172209993,26676.003555479998,53306.28740736 2025-09-22,19:13:20.000,265,11054766,3525,0,1758568399,13118.2028049,27598.516149450006,53306.43413688 2025-09-22,19:13:21.000,265,11054611,3485,0,1758568400,13118.027660839994,28981.773978480007,53306.24548464 2025-09-22,19:13:22.000,265,11054676,3325,0,1758568401,13118.512675159996,37283.29470906001,53306.28740736 2025-09-22,19:13:23.000,265,11054705,4205,0,1758568402,13119.60395738,28518.93515181,53306.22452328 2025-09-22,19:13:24.000,265,11054618,3605,0,1758568403,13120.978164619992,26211.980474969998,53306.03587104001 2025-09-22,19:13:25.000,265,11054698,3325,0,1758568404,13122.446680200002,28517.66630841,53306.20356192001 2025-09-22,19:13:26.000,265,11054679,3845,0,1758568405,13123.605325520002,26212.10031018,53306.16862632 2025-09-22,19:13:27.000,265,11054728,3525,0,1758568406,13124.103812459995,27597.014684759997,53306.25247176001 2025-09-22,19:13:28.000,265,11054639,4245,0,1758568407,13123.901723159994,26676.419454150004,53306.308368720005 2025-09-22,19:13:29.000,265,11054630,3525,0,1758568408,13123.005793929995,26217.196831170004,53306.427149760006 2025-09-22,19:13:30.000,265,11054731,3804,0,1758568409,13121.665268239994,29447.81311017,53306.5109952 2025-09-22,19:13:31.000,265,11054651,3804,0,1758568410,13120.129389559988,33600.737558370005,53306.60881488 2025-09-22,19:13:32.000,265,11054757,3525,0,1758568411,13119.071788889989,29911.441439400005,53306.72759592 2025-09-22,19:13:33.000,265,11054679,3444,0,1758568412,13118.229750139995,27605.46659163,53306.7206088 2025-09-22,19:13:34.000,265,11054656,3245,0,1758568413,13117.886198329994,28527.810006479995,53306.61580200001 2025-09-22,19:13:35.000,265,11054676,3245,0,1758568414,13118.0007156,31756.445479949994,53306.67868608 2025-09-22,19:13:36.000,265,11054594,3205,0,1758568415,13118.38468527,31294.790907119997,53306.524969440004 2025-09-22,19:13:37.000,265,11054858,3565,0,1758568416,13118.889908519988,29449.356869640003,53306.50400808 2025-09-22,19:13:38.000,265,11054860,3565,0,1758568417,13119.21325139999,27604.310534310003,53306.441124 2025-09-22,19:13:39.000,265,11054640,3325,0,1758568418,13119.62416631,27143.149400580005,53306.24548464 2025-09-22,19:13:40.000,265,11054774,3565,0,1758568419,13120.088971699988,33139.696259849996,53306.1965748 2025-09-22,19:13:41.000,265,11054676,3325,0,1758568420,13120.378633029999,30371.84126709,53306.0568324 2025-09-22,19:13:42.000,265,11054660,3565,0,1758568421,13120.816493179991,26681.367943410005,53306.02888392 2025-09-22,19:13:43.000,265,11054761,3885,0,1758568422,13121.557487279999,24835.285385969997,53306.00792256 2025-09-22,19:13:44.000,265,11054636,3645,0,1758568423,13122.332162929997,33137.09513088,53305.91010288 2025-09-22,19:13:45.000,265,11054692,3605,0,1758568424,13123.335873119991,30829.837341449995,53306.02888392 2025-09-22,19:13:46.000,265,11054706,3485,0,1758568425,13124.433891649991,26216.414377740002,53305.93805136 2025-09-22,19:13:47.000,265,11054867,4085,0,1758568426,13125.39044766999,29444.73968949,53305.84721880001 2025-09-22,19:13:48.000,265,11054772,3525,0,1758568427,13126.394157859999,33134.35301931,53305.72843776001 2025-09-22,19:13:49.000,265,11054714,3325,0,1758568428,13127.148624579997,27137.855503950006,53305.77036048 2025-09-22,19:13:50.000,265,11054741,3725,0,1758568429,13127.78857402999,27599.474831130006,53305.79132184 2025-09-22,19:13:51.000,265,11054717,4165,0,1758568430,13128.347687759997,32211.819277949995,53305.78433472 2025-09-22,19:13:52.000,265,11054779,3725,0,1758568431,13128.839438389994,30367.18884129,53305.686515040004 2025-09-22,19:13:53.000,265,11054743,3645,0,1758568432,13129.29750747,31290.159628709996,53305.77734760001 2025-09-22,19:13:54.000,265,11054633,3924,0,1758568433,13129.971138469999,30829.29455844,53305.805296080005 2025-09-22,19:13:55.000,265,11054680,3525,0,1758568434,13130.658242090001,26216.92896423,53305.9520256 2025-09-22,19:13:56.000,265,11054776,3685,0,1758568435,13131.44639035999,28522.826271569997,53305.83324456 2025-09-22,19:13:57.000,265,11054520,3285,0,1758568436,13132.369264829998,33596.11332909,53305.8821544 2025-09-22,19:13:58.000,265,11054464,3485,0,1758568437,13133.265194059997,27599.05188333,53306.08478088001 2025-09-22,19:13:59.000,265,11054774,3485,0,1758568438,13134.268904249991,33133.09122504,53306.091768000006 2025-09-22,19:14:00.000,265,11054721,4045,0,1758568439,13134.956007869994,28980.963328529993,53306.16163920001 2025-09-22,19:14:01.000,265,11054763,3885,0,1758568440,13135.663320419997,36360.19703729999,53306.42016264001 2025-09-22,19:14:02.000,265,11054814,3405,0,1758568441,13135.979926989989,26212.75587927,53306.378239920006 2025-09-22,19:14:03.000,265,11054850,3485,0,1758568442,13136.215697839994,31286.339000249995,53306.43413688 2025-09-22,19:14:04.000,265,11054529,3804,0,1758568443,13136.673766920001,30363.946241490004,53306.545930800006 2025-09-22,19:14:05.000,265,11054555,3845,0,1758568444,13137.145308619998,27596.697473909997,53306.81842848 2025-09-22,19:14:06.000,265,11054711,3685,0,1758568445,13137.64379555999,29441.750858369996,53306.94419664 2025-09-22,19:14:07.000,265,11054723,3725,0,1758568446,13137.994083680001,23907.21102843,53306.98611936 2025-09-22,19:14:08.000,265,11054896,4004,0,1758568447,13137.960402129997,30364.29869799,53307.16079736 2025-09-22,19:14:09.000,265,11054907,4165,0,1758568448,13137.71115866,29441.750858369996,53307.39835944 2025-09-22,19:14:10.000,265,11054665,3685,0,1758568449,13137.313716369994,30364.256403210005,53307.6289344 2025-09-22,19:14:11.000,265,11054657,3765,0,1758568450,13136.640085369996,28519.188920490007,53307.61496016 2025-09-22,19:14:12.000,265,11054459,3725,0,1758568451,13136.080971639989,30364.122469740003,53307.57303744001 2025-09-22,19:14:13.000,265,11054636,3485,0,1758568452,13135.717210900002,25751.749826400002,53307.600985920006 2025-09-22,19:14:14.000,265,11054706,3565,0,1758568453,13135.690265659992,34514.99562111001,53307.72675408 2025-09-22,19:14:15.000,265,11054631,3845,0,1758568454,13135.838464480003,29441.72971098,53307.69181848001 2025-09-22,19:14:16.000,265,11054741,3924,0,1758568455,13136.26958832,32209.168805070003,53307.57303744001 2025-09-22,19:14:17.000,265,11054617,3605,0,1758568456,13136.983637179997,32670.3299388,53307.8036124 2025-09-22,19:14:18.000,265,11054642,3605,0,1758568457,13137.58316876999,28058.422538040002,53307.817586640005 2025-09-22,19:14:19.000,265,11054493,4004,0,1758568458,13137.859357479996,34515.63004281001,53307.90143208 2025-09-22,19:14:20.000,265,11054599,4125,0,1758568459,13137.899775339996,26213.531283570002,53307.88047072001 2025-09-22,19:14:21.000,265,11054389,3845,0,1758568460,13137.60337769999,27597.190913009996,53308.04816160001 2025-09-22,19:14:22.000,265,11054936,3525,0,1758568461,13137.172253859993,32209.67634243,53307.8734836 2025-09-22,19:14:23.000,265,11054709,3645,0,1758568462,13136.50535916999,34977.36215607,53308.12501992001 2025-09-22,19:14:24.000,265,11054730,3125,0,1758568463,13135.919300199988,31288.101282749994,53308.00623888001 2025-09-22,19:14:25.000,265,11054726,3245,0,1758568464,13135.656584110002,31749.530283419997,53307.96431616 2025-09-22,19:14:26.000,265,11054679,3605,0,1758568465,13135.609429939992,34978.96935771,53308.06912296 2025-09-22,19:14:27.000,265,11054584,3165,0,1758568466,13136.168543669999,31289.46176484,53307.915406320004 2025-09-22,19:14:28.000,265,11054669,3765,0,1758568467,13136.687239539991,30367.541297789998,53307.85950936001 2025-09-22,19:14:29.000,265,11054728,3685,0,1758568468,13137.48212411999,30829.407344520005,53307.83854800001 2025-09-22,19:14:30.000,265,11054711,3845,0,1758568469,13138.236590840002,30829.92898014,53307.81059952001 2025-09-22,19:14:31.000,265,11054628,3165,0,1758568470,13138.86980398,27139.970242950003,53307.90143208 2025-09-22,19:14:32.000,265,11054547,3965,0,1758568471,13139.422181399997,27140.357945099997,53307.75470256 2025-09-22,19:14:33.000,265,11054854,3525,0,1758568472,13139.974558819995,25295.473739759997,53307.85950936001 2025-09-22,19:14:34.000,265,11054765,4004,0,1758568473,13140.095812399995,28985.615754330007,53308.00623888001 2025-09-22,19:14:35.000,265,11054699,3885,0,1758568474,13140.0284493,28062.990374279994,53308.07611008001 2025-09-22,19:14:36.000,265,11054722,3325,0,1758568475,13140.116021329995,30830.09815926,53308.23681384 2025-09-22,19:14:37.000,265,11054814,3325,0,1758568476,13140.095812399995,28984.593630479998,53308.16694264 2025-09-22,19:14:38.000,265,11054882,3325,0,1758568477,13140.16991181,27600.074007179996,53308.36258200001 2025-09-22,19:14:39.000,265,11054640,3485,0,1758568478,13140.452836830002,30827.919978089994,53308.24380096001 2025-09-22,19:14:40.000,265,11054680,3245,0,1758568479,13140.641453509998,27598.12139817,53308.20886536 2025-09-22,19:14:41.000,265,11054956,3285,0,1758568480,13140.97826900999,30825.565568670005,53308.45341456 2025-09-22,19:14:42.000,265,11054733,3645,0,1758568481,13141.36223867999,30363.36821283,53308.29969792 2025-09-22,19:14:43.000,265,11054562,3125,0,1758568482,13141.853989310002,31746.13260276,53308.369569120005 2025-09-22,19:14:44.000,265,11054650,3165,0,1758568483,13142.36594887,30823.309847070006,53308.36258200001 2025-09-22,19:14:45.000,265,11054741,4205,0,1758568484,13142.952007840002,28517.222213219997,53308.3975176 2025-09-22,19:14:46.000,265,11054641,3845,0,1758568485,13143.383131679999,28517.49712929,53308.439440320006 2025-09-22,19:14:47.000,265,11054737,3804,0,1758568486,13143.68626563,30363.19903371,53308.439440320006 2025-09-22,19:14:48.000,265,11054677,3965,0,1758568487,13143.733419799995,28057.96434459,53308.50931152001 2025-09-22,19:14:49.000,265,11054754,3405,0,1758568488,13143.84793707,29904.032803769995,53308.67001528 2025-09-22,19:14:50.000,265,11054680,3765,0,1758568489,13143.969190650001,27137.228131380005,53308.73988648 2025-09-22,19:14:51.000,265,11054776,3365,0,1758568490,13144.204961499992,34056.37217418,53308.921551600004 2025-09-22,19:14:52.000,265,11054679,3965,0,1758568491,13144.447468659993,30366.38524047,53308.96347432001 2025-09-22,19:14:53.000,265,11054761,3885,0,1758568492,13144.71692105999,29904.822306329996,53309.0962296 2025-09-22,19:14:54.000,265,11054791,3965,0,1758568493,13144.98637346,30826.72162599,53309.28488184 2025-09-22,19:14:55.000,265,11054731,4085,0,1758568494,13145.235616929996,29442.251346599995,53309.46654696001 2025-09-22,19:14:56.000,265,11054613,3804,0,1758568495,13145.437706229997,33592.50417453,53309.55737952001 2025-09-22,19:14:57.000,265,11054658,3005,0,1758568496,13145.707158629994,25289.573617949995,53309.70410904001 2025-09-22,19:14:58.000,265,11054718,3205,0,1758568497,13145.83514851999,30823.450829669993,53310.01154232 2025-09-22,19:14:59.000,265,11054776,3205,0,1758568498,13145.83514851999,31745.258510640007,53310.13032336 2025-09-22,19:15:00.000,265,11054668,3365,0,1758568499,13145.511805640002,29899.83152229,53310.29801424 2025-09-22,19:15:01.000,265,11054685,4004,0,1758568500,13144.92574667,28054.573713060003,53310.5285892 2025-09-22,19:15:02.000,265,11054840,3444,0,1758568501,13144.279060909997,28976.684506620004,53310.57749904 2025-09-22,19:15:03.000,265,11054607,4325,0,1758568502,13143.52459419,28976.684506620004,53310.87095808 2025-09-22,19:15:04.000,265,11054568,3485,0,1758568503,13142.844226879992,27592.926189360005,53310.9128808 2025-09-22,19:15:05.000,265,11054762,3605,0,1758568504,13142.372685179995,28515.11452335,53311.052623200005 2025-09-22,19:15:06.000,265,11054924,3405,0,1758568505,13141.961770269998,28976.24746056,53311.17839136 2025-09-22,19:15:07.000,265,11054848,3645,0,1758568506,13141.773153590002,30820.863798959996,53310.96179064 2025-09-22,19:15:08.000,265,11054656,3725,0,1758568507,13141.611482150001,34049.224356360006,53311.25524968 2025-09-22,19:15:09.000,265,11054574,3645,0,1758568508,13141.416129159996,33126.937334550006,53311.2273012 2025-09-22,19:15:10.000,265,11054848,3444,0,1758568509,13141.315084509995,24825.198080939997,53311.31813376 2025-09-22,19:15:11.000,265,11054874,3045,0,1758568510,13140.971532699994,28514.430757740003,53311.569670079996 2025-09-22,19:15:12.000,265,11054458,3444,0,1758568511,13140.789652329993,34971.137774279996,53311.59063144 2025-09-22,19:15:13.000,265,11054587,3485,0,1758568512,13140.493254690002,29436.28778262,53311.78627080001 2025-09-22,19:15:14.000,265,11054698,3165,0,1758568513,13140.14970288,27129.75605358,53311.737360959996 2025-09-22,19:15:15.000,265,11054779,3605,0,1758568514,13139.86677786,29896.722855960004,53311.9260132 2025-09-22,19:15:16.000,265,11054675,3605,0,1758568515,13139.455862950002,23439.719775959995,53312.03780712 2025-09-22,19:15:17.000,265,11054706,3045,0,1758568516,13139.199883169997,28052.05717365,53311.95396168001 2025-09-22,19:15:18.000,265,11054775,3685,0,1758568517,13138.96411231999,27591.318987720006,53311.9260132 2025-09-22,19:15:19.000,265,11054746,3605,0,1758568518,13138.78896826,30820.313966820002,53311.94697456 2025-09-22,19:15:20.000,265,11054730,3525,0,1758568519,13138.64076943999,28976.296804469996,53311.94697456 2025-09-22,19:15:21.000,265,11054623,3645,0,1758568520,13138.485834309999,27593.28569499,53311.9260132 2025-09-22,19:15:22.000,265,11054739,3965,0,1758568521,13138.229854529993,31283.329021740006,53311.97492304 2025-09-22,19:15:23.000,265,11054710,3845,0,1758568522,13137.926720579992,26210.218192469998,53311.9958844 2025-09-22,19:15:24.000,265,11054806,3645,0,1758568523,13137.56969615,31744.8496611,53312.00287152001 2025-09-22,19:15:25.000,265,11054821,4045,0,1758568524,13137.273298509994,30360.893968200005,53312.0657556 2025-09-22,19:15:26.000,265,11054676,3565,0,1758568525,13136.997109800002,32205.263587049994,53311.97492304 2025-09-22,19:15:27.000,265,11054684,3485,0,1758568526,13136.700712159996,23902.770076529996,53312.0657556 2025-09-22,19:15:28.000,265,11054773,3845,0,1758568527,13136.61314013,29897.836618500005,53312.128639680006 2025-09-22,19:15:29.000,265,11054831,3924,0,1758568528,13136.51209548,30819.806429460004,53312.10069120001 2025-09-22,19:15:30.000,265,11054681,3924,0,1758568529,13136.5929312,29896.45498902,53311.91902608 2025-09-22,19:15:31.000,265,11054880,3685,0,1758568530,13136.559249649996,28512.287822219994,53311.93300032001 2025-09-22,19:15:32.000,265,11054819,3525,0,1758568531,13136.579458579996,27128.48016105,53312.00287152001 2025-09-22,19:15:33.000,265,11054715,3444,0,1758568532,13136.35042404,30817.94545914,53311.98889728 2025-09-22,19:15:34.000,265,11054640,3365,0,1758568533,13135.979926989989,29895.721879499994,53311.91902608 2025-09-22,19:15:35.000,265,11054668,3565,0,1758568534,13135.26587812999,30357.11563452,53311.7513352 2025-09-22,19:15:36.000,265,11054617,3924,0,1758568535,13134.585510819998,29896.1448273,53311.87011624 2025-09-22,19:15:37.000,265,11054708,3525,0,1758568536,13133.86472564999,33585.74405886,53311.78627080001 2025-09-22,19:15:38.000,265,11054648,3325,0,1758568537,13133.022686899996,34507.981736760004,53311.569670079996 2025-09-22,19:15:39.000,265,11054635,4165,0,1758568538,13132.382737449989,34046.55273609,53311.80723216 2025-09-22,19:15:40.000,265,11054583,4085,0,1758568539,13131.992031469992,30817.79037828,53311.63255416 2025-09-22,19:15:41.000,265,11054825,4085,0,1758568540,13131.776469550001,26666.600016059994,53311.6115928 2025-09-22,19:15:42.000,265,11054493,3924,0,1758568541,13131.810151099991,22515.62817687,53311.506786000005 2025-09-22,19:15:43.000,265,11054654,3645,0,1758568542,13131.998767780002,31739.43592926,53311.44390192 2025-09-22,19:15:44.000,265,11054746,3605,0,1758568543,13132.173911839993,31739.858877060004,53311.41595344 2025-09-22,19:15:45.000,265,11054815,3924,0,1758568544,13132.450100549999,34046.87699607,53311.388004960005 2025-09-22,19:15:46.000,265,11054738,3525,0,1758568545,13132.48378209999,30358.06726707,53311.31813376 2025-09-22,19:15:47.000,265,11054764,3365,0,1758568546,13132.369264829998,29436.76007433,53311.35306936 2025-09-22,19:15:48.000,265,11054785,3605,0,1758568547,13132.012240399992,25286.450853360002,53311.36005648001 2025-09-22,19:15:49.000,265,11054765,3645,0,1758568548,13131.419445119995,28054.052077440007,53311.3670436 2025-09-22,19:15:50.000,265,11054720,3165,0,1758568549,13130.705396259997,28515.643208099995,53311.45088904001 2025-09-22,19:15:51.000,265,11054759,3605,0,1758568550,13130.025028949989,32666.001772980002,53311.457876160006 2025-09-22,19:15:52.000,265,11054719,3804,0,1758568551,13129.398552120001,34510.34319530999,53311.57665720001 2025-09-22,19:15:53.000,265,11054705,4004,0,1758568552,13128.84617469999,30820.33511421,53311.49979888001 2025-09-22,19:15:54.000,265,11054861,3965,0,1758568553,13128.475677649993,30358.299888359994,53311.53473448 2025-09-22,19:15:55.000,265,11054621,4045,0,1758568554,13128.179280010001,29435.575820490005,53311.40896632001 2025-09-22,19:15:56.000,265,11054717,3765,0,1758568555,13127.653847829999,25746.00478545,53311.457876160006 2025-09-22,19:15:57.000,265,11054725,3685,0,1758568556,13127.229460299997,32203.1136024,53311.33210800001 2025-09-22,19:15:58.000,265,11054649,4125,0,1758568557,13126.542356679995,28514.198136449995,53311.39499208 2025-09-22,19:15:59.000,265,11054791,4004,0,1758568558,13125.821571510001,29437.422692549997,53311.339095120005 2025-09-22,19:16:00.000,265,11054919,3965,0,1758568559,13125.120995269994,29899.521360569997,53311.34608224 2025-09-22,19:16:01.000,265,11054732,3525,0,1758568560,13124.35305592999,27594.378310140004,53311.31114664001 2025-09-22,19:16:02.000,265,11054708,3605,0,1758568561,13123.834360059998,29439.868740660007,53311.31813376 2025-09-22,19:16:03.000,265,11054819,4045,0,1758568562,13123.423445150001,28978.869736919994,53311.18537848 2025-09-22,19:16:04.000,265,11054671,3685,0,1758568563,13123.127047509995,31746.118504500002,53311.09454592001 2025-09-22,19:16:05.000,265,11054720,3405,0,1758568564,13122.904749279995,25750.079182589994,53311.19236560001 2025-09-22,19:16:06.000,265,11054728,3525,0,1758568565,13122.884540349994,29439.495136769998,53310.94781640001 2025-09-22,19:16:07.000,265,11054791,3565,0,1758568566,13122.702659979994,26210.598845490007,53310.98973912 2025-09-22,19:16:08.000,265,11054762,3165,0,1758568567,13122.480361749993,32206.060138739995,53310.94082928 2025-09-22,19:16:09.000,265,11054775,4004,0,1758568568,13122.177227799992,28516.164843720006,53310.79409976 2025-09-22,19:16:10.000,265,11054753,3924,0,1758568569,13121.685477169995,27593.419628460004,53310.72422856 2025-09-22,19:16:12.000,265,11054748,3485,0,1758568571,13120.547040779995,27593.363235419994,53310.47269224001 2025-09-22,19:16:13.000,265,11054750,3525,0,1758568572,13120.082235389993,30821.667399779995,53310.42378240001 2025-09-22,19:16:14.000,265,11054719,3965,0,1758568573,13119.738683579992,25287.183962879993,53310.29801424 2025-09-22,19:16:15.000,265,11054728,3685,0,1758568574,13119.617429999991,34050.44385585,53310.13731048001 2025-09-22,19:16:16.000,265,11054809,3645,0,1758568575,13119.53659427999,32206.109482650005,53309.98359384 2025-09-22,19:16:17.000,265,11054757,4004,0,1758568576,13119.550066899996,27133.400453790004,53309.76699312 2025-09-22,19:16:18.000,265,11054744,3405,0,1758568577,13119.610693689996,23905.61087592,53309.74603176 2025-09-22,19:16:19.000,265,11054595,3924,0,1758568578,13119.745419890001,26673.620949539996,53309.60628936001 2025-09-22,19:16:20.000,265,11054827,3885,0,1758568579,13119.617429999991,29902.749862109995,53309.4805212 2025-09-22,19:16:21.000,265,11054703,4004,0,1758568580,13119.58374845,26674.177830810004,53309.45955984 2025-09-22,19:16:22.000,265,11054710,3405,0,1758568581,13119.40186808,25751.714580750006,53309.38270152 2025-09-22,19:16:23.000,265,11054747,3525,0,1758568582,13119.226724019994,28518.808267469998,53309.34776592001 2025-09-22,19:16:24.000,265,11054660,3085,0,1758568583,13118.815809109998,33130.71566823,53309.27090760001 2025-09-22,19:16:25.000,265,11054776,3205,0,1758568584,13118.505938850001,27134.54241285,53309.1661008 2025-09-22,19:16:26.000,265,11054776,3444,0,1758568585,13118.07481500999,26672.965380449998,53309.1661008 2025-09-22,19:16:27.000,265,11054744,3645,0,1758568586,13117.448338180002,33130.144688700006,53308.88661600001 2025-09-22,19:16:28.000,265,11054657,3845,0,1758568587,13117.286666740001,28056.744845099995,53308.753860720004 2025-09-22,19:16:29.000,265,11054680,3245,0,1758568588,13116.91616968999,30363.001658070003,53308.823731920005 2025-09-22,19:16:30.000,265,11054608,3485,0,1758568589,13116.79491610999,28057.562544180008,53308.63507968 2025-09-22,19:16:31.000,265,11054620,3485,0,1758568590,13116.71408038999,30364.284599730003,53308.69097664 2025-09-22,19:16:32.000,265,11054890,3444,0,1758568591,13116.687135149994,26214.123410490007,53308.38354336001 2025-09-22,19:16:33.000,265,11054863,4085,0,1758568592,13116.788179799994,32671.831403489996,53308.38354336001 2025-09-22,19:16:34.000,265,11054615,3965,0,1758568593,13116.747761939994,26676.003555479998,53308.40450472 2025-09-22,19:16:35.000,265,11054690,3485,0,1758568594,13116.639980979999,24370.155592049996,53308.31367216001 2025-09-22,19:16:36.000,265,11054754,3525,0,1758568595,13116.511991089988,34056.56954982001,53308.38354336001 2025-09-22,19:16:37.000,265,11054624,3444,0,1758568596,13116.316638099997,32212.39025748,53308.22283960001 2025-09-22,19:16:38.000,265,11054733,4045,0,1758568597,13115.872041639996,28522.699387229994,53308.34860776 2025-09-22,19:16:39.000,265,11054788,3005,0,1758568598,13115.629534479995,29906.958192720005,53308.22283960001 2025-09-22,19:16:40.000,265,11054700,3085,0,1758568599,13115.400499939999,25295.184725429994,53308.38354336001 2025-09-22,19:16:41.000,265,11054687,3325,0,1758568600,13115.050211820002,26679.408285269994,53308.013226 2025-09-22,19:16:42.000,265,11054817,3885,0,1758568601,13114.672978459996,30370.029640680004,53308.05514872001 2025-09-22,19:16:43.000,265,11054763,3685,0,1758568602,13114.228381999994,25757.642899080005,53308.19489112001 2025-09-22,19:16:44.000,265,11054675,3845,0,1758568603,13113.655795649996,30370.346851530005,53308.22982672 2025-09-22,19:16:45.000,265,11054655,3845,0,1758568604,13113.17751763999,29447.883601470006,53308.05514872001 2025-09-22,19:16:46.000,265,11054803,3804,0,1758568605,13112.611667600002,27141.817115009995,53308.02720024001 2025-09-22,19:16:47.000,265,11054706,3325,0,1758568606,13111.816783019989,31754.824180049996,53308.07611008001 2025-09-22,19:16:48.000,265,11054818,3485,0,1758568607,13110.954535339995,32216.429408969998,53307.96431616 2025-09-22,19:16:49.000,265,11054542,3405,0,1758568608,13110.132705520002,28065.4857663,53307.96431616 2025-09-22,19:16:50.000,265,11054815,3965,0,1758568609,13109.364766179999,28066.331661899996,53307.83156088 2025-09-22,19:16:51.000,265,11054804,3325,0,1758568610,13108.65071732,28989.37998975,53307.67085712001 2025-09-22,19:16:52.000,265,11054498,3525,0,1758568611,13108.064658349998,31296.708270479998,53307.60797304 2025-09-22,19:16:53.000,265,11054752,3565,0,1758568612,13107.721106539997,28529.431306380007,53307.38438520001 2025-09-22,19:16:54.000,265,11054857,3845,0,1758568613,13107.492072000001,25762.50679878,53307.29355264 2025-09-22,19:16:55.000,265,11054943,3804,0,1758568614,13107.18220173999,29453.39602113,53307.11887464001 2025-09-22,19:16:56.000,265,11054649,3565,0,1758568615,13107.034002919994,29915.078790479994,53306.88829968 2025-09-22,19:16:57.000,265,11054769,3405,0,1758568616,13106.804968379998,30376.4725455,53306.741570160004 2025-09-22,19:16:58.000,265,11054749,3605,0,1758568617,13106.650033249993,33606.04555326,53306.5808664 2025-09-22,19:16:59.000,265,11054657,3605,0,1758568618,13106.387317159992,27148.415100690007,53306.406188400004 2025-09-22,19:17:00.000,265,11054885,3605,0,1758568619,13106.15154631,26687.310360000003,53306.49003384 2025-09-22,19:17:01.000,265,11054657,3645,0,1758568620,13106.00334748999,30378.192533220004,53306.189587680004 2025-09-22,19:17:02.000,265,11054700,3205,0,1758568621,13105.90903915,34530.334527989995,53306.16163920001 2025-09-22,19:17:03.000,265,11054506,3485,0,1758568622,13106.03029273,27149.387880630005,53305.83324456 2025-09-22,19:17:04.000,265,11054800,3444,0,1758568623,13106.158282619996,27610.838028690006,53305.74939912001 2025-09-22,19:17:05.000,265,11054736,3525,0,1758568624,13106.178491549996,29456.215673130006,53305.64459232 2025-09-22,19:17:06.000,265,11054701,3685,0,1758568625,13106.17175524,33146.414080739996,53305.34414616001 2025-09-22,19:17:07.000,265,11054750,3405,0,1758568626,13106.097655829995,29455.919609670003,53305.09959696 2025-09-22,19:17:08.000,265,11054735,3885,0,1758568627,13106.02355641999,31300.641685020004,53304.95286744 2025-09-22,19:17:09.000,265,11054773,3924,0,1758568628,13105.585696269998,28994.02536642,53305.00177728 2025-09-22,19:17:10.000,265,11054766,3444,0,1758568629,13105.262353389997,35452.20565113,53304.750240960006 2025-09-22,19:17:11.000,265,11054870,3565,0,1758568630,13105.114154570001,30839.029406970003,53304.61748568 2025-09-22,19:17:12.000,265,11054896,3605,0,1758568631,13104.90532895999,32684.322461849995,53304.38691072001 2025-09-22,19:17:13.000,265,11054762,3485,0,1758568632,13104.817756929995,31300.20463896,53304.30306528 2025-09-22,19:17:14.000,265,11054703,3525,0,1758568633,13104.918801579995,27148.31641287,53304.10043880001 2025-09-22,19:17:15.000,265,11054682,3365,0,1758568634,13104.98616467999,28993.35569907,53303.94672216 2025-09-22,19:17:16.000,265,11054736,3245,0,1758568635,13105.060264089996,30377.1069672,53303.73012144 2025-09-22,19:17:17.000,265,11054658,3085,0,1758568636,13105.181517669997,31299.690052470003,53303.60435328 2025-09-22,19:17:18.000,265,11054621,3965,0,1758568637,13105.269089699992,25302.78368757,53303.40172680001 2025-09-22,19:17:19.000,265,11054733,4004,0,1758568638,13105.322980179997,29915.80485087,53303.21307456001 2025-09-22,19:17:20.000,265,11054663,3885,0,1758568639,13105.302771249997,31761.104954880007,53303.122242000005 2025-09-22,19:17:21.000,265,11054688,3444,0,1758568640,13105.343189109997,29915.952882600002,53303.09429352001 2025-09-22,19:17:22.000,265,11054757,3965,0,1758568641,13105.471178999993,32222.533955549996,53302.96852536 2025-09-22,19:17:23.000,265,11054773,3924,0,1758568642,13105.491387929993,30838.634655689995,53302.884679920004 2025-09-22,19:17:24.000,265,11054723,4004,0,1758568643,13105.666531989998,32222.512808159998,53302.64711784 2025-09-22,19:17:25.000,265,11054755,3804,0,1758568644,13105.834939739994,29916.072717810006,53302.668079200004 2025-09-22,19:17:26.000,265,11054709,3765,0,1758568645,13106.09091952,29454.52388193,53302.42353000001 2025-09-22,19:17:27.000,265,11054879,3965,0,1758568646,13106.279536199996,24841.523866019998,53302.36064592 2025-09-22,19:17:28.000,265,11054593,3645,0,1758568647,13106.474889190002,33605.93276718,53302.25583912001 2025-09-22,19:17:29.000,265,11054672,3685,0,1758568648,13106.683714799998,28992.819965190007,53302.06019976001 2025-09-22,19:17:30.000,265,11054808,3525,0,1758568649,13106.683714799998,27608.8431249,53302.1440452 2025-09-22,19:17:31.000,265,11054800,3365,0,1758568650,13106.778023139988,31299.323497710007,53301.9344316 2025-09-22,19:17:32.000,265,11054623,4045,0,1758568651,13106.784759449998,31299.527922480003,53301.731805120005 2025-09-22,19:17:33.000,265,11054768,3325,0,1758568652,13106.542252289997,31299.626610299994,53301.731805120005 2025-09-22,19:17:34.000,265,11054805,3565,0,1758568653,13106.757814209988,28531.637684069996,53301.59904984 2025-09-22,19:17:35.000,265,11054744,3605,0,1758568654,13106.845386239998,31299.619561169995,53301.53616576001 2025-09-22,19:17:36.000,265,11054703,3885,0,1758568655,13106.919485649989,29454.248965859995,53301.291616559996 2025-09-22,19:17:37.000,265,11054720,3325,0,1758568656,13107.32366424999,28070.208683400007,53301.33353928 2025-09-22,19:17:38.000,265,11054702,3605,0,1758568657,13107.727842849992,33144.11606436,53301.21475824 2025-09-22,19:17:39.000,265,11054763,4125,0,1758568658,13108.165702999999,34988.93682753001,53301.21475824 2025-09-22,19:17:40.000,265,11054700,3525,0,1758568659,13108.596826839996,27607.947885390007,53301.158861280004 2025-09-22,19:17:41.000,265,11054849,3885,0,1758568660,13108.947114959992,31759.370868900005,53301.158861280004 2025-09-22,19:17:42.000,265,11054683,3885,0,1758568661,13109.391711419994,33143.16443181,53301.07501584 2025-09-22,19:17:43.000,265,11054869,3845,0,1758568662,13109.694845369995,30375.147309060005,53300.942260560005 2025-09-22,19:17:44.000,265,11054921,3965,0,1758568663,13110.038397179997,26223.456458610002,53300.93527344001 2025-09-22,19:17:45.000,265,11054895,4085,0,1758568664,13110.280904339998,28990.98014226,53300.788543919996 2025-09-22,19:17:46.000,265,11054615,3645,0,1758568665,13110.482993639998,34526.076853470004,53300.774569680005 2025-09-22,19:17:47.000,265,11054681,3804,0,1758568666,13110.74570973,26222.659906920002,53300.80251816 2025-09-22,19:17:48.000,265,11054737,3485,0,1758568667,13110.90064485999,27606.43232244,53300.63482728 2025-09-22,19:17:49.000,265,11054643,3845,0,1758568668,13111.02863475,32219.023488809995,53300.40425232 2025-09-22,19:17:50.000,265,11054764,3405,0,1758568669,13111.257669289997,28067.121164459997,53300.37630384 2025-09-22,19:17:51.000,265,11054711,3725,0,1758568670,13111.581012169998,26683.059734609997,53300.36931672 2025-09-22,19:17:52.000,265,11054601,3804,0,1758568671,13111.89761873999,26682.55219725,53300.36232960001 2025-09-22,19:17:53.000,265,11054790,3565,0,1758568672,13112.281588409991,27604.84626819,53300.341368240006 2025-09-22,19:17:54.000,265,11054699,3685,0,1758568673,13112.894592619989,31294.628777129998,53300.222587200005 2025-09-22,19:17:55.000,265,11054873,3965,0,1758568674,13113.642323029992,30832.910762130006,53300.20861296 2025-09-22,19:17:56.000,265,11054647,3804,0,1758568675,13114.44394392,30371.009469750003,53300.16669024001 2025-09-22,19:17:57.000,265,11054815,3885,0,1758568676,13115.245564809993,27602.844315270006,53300.06887056 2025-09-22,19:17:58.000,265,11054672,3605,0,1758568677,13116.134757729997,31753.738614029993,53299.99899936001 2025-09-22,19:17:59.000,265,11054881,4004,0,1758568678,13116.86227921,28524.651996240005,53299.84528272 2025-09-22,19:18:00.000,265,11054833,3965,0,1758568679,13117.643691169993,32214.667126469998,53299.838295600006 2025-09-22,19:18:01.000,265,11054678,3565,0,1758568680,13118.23648644999,28986.16558647,53299.719514560005 2025-09-22,19:18:02.000,265,11054852,3605,0,1758568681,13118.970744239989,30831.2119218,53299.74746304 2025-09-22,19:18:03.000,265,11054729,3605,0,1758568682,13119.529857969996,29447.4677028,53299.719514560005 2025-09-22,19:18:04.000,265,11054701,3485,0,1758568683,13120.203488969993,31753.738614029993,53299.670604720006 2025-09-22,19:18:05.000,265,11054674,3205,0,1758568684,13120.944483070001,27140.907777240005,53299.60772064 2025-09-22,19:18:06.000,265,11054675,3485,0,1758568685,13121.65179561999,25756.973231730008,53299.76143728001 2025-09-22,19:18:07.000,265,11054725,3765,0,1758568686,13122.332162929997,36826.73665722,53299.60772064 2025-09-22,19:18:08.000,265,11054716,3645,0,1758568687,13123.187674299996,29907.444582690005,53299.649643360004 2025-09-22,19:18:09.000,265,11054745,4004,0,1758568688,13124.07686722,28062.052839990007,53299.63566912 2025-09-22,19:18:10.000,265,11054670,3565,0,1758568689,13125.154676819999,28061.700383489995,53299.68457896 2025-09-22,19:18:11.000,265,11054750,3485,0,1758568690,13126.084287600002,31289.884712640007,53299.83130848001 2025-09-22,19:18:12.000,265,11054639,3845,0,1758568691,13127.101470410002,22986.975303450003,53299.8732312 2025-09-22,19:18:13.000,265,11054712,3765,0,1758568692,13127.89635499,31750.235196420006,53299.950089519996 2025-09-22,19:18:14.000,265,11054681,4004,0,1758568693,13128.421787170002,28520.965301250006,53300.103806160005 2025-09-22,19:18:15.000,265,11054745,3804,0,1758568694,13128.960691969995,23908.056924029996,53300.16669024001 2025-09-22,19:18:16.000,265,11054532,3285,0,1758568695,13129.243616989996,33593.054006670005,53300.29245840001 2025-09-22,19:18:17.000,265,11054738,3525,0,1758568696,13129.27729854,28518.596793570003,53300.341368240006 2025-09-22,19:18:18.000,265,11054727,3804,0,1758568697,13129.405288429996,28517.34909756,53300.51604624 2025-09-22,19:18:19.000,265,11054678,3485,0,1758568698,13129.533278319992,24365.707591020007,53300.55098184001 2025-09-22,19:18:20.000,265,11054648,3285,0,1758568699,13129.802730719988,30360.717739950007,53300.59290456 2025-09-22,19:18:21.000,265,11054654,3285,0,1758568700,13130.24732717999,23441.820416700008,53300.76059544 2025-09-22,19:18:22.000,265,11054680,3325,0,1758568701,13130.927694489998,32665.945379940007,53300.73963408 2025-09-22,19:18:23.000,265,11054689,3565,0,1758568702,13131.66868858999,29898.99972495,53300.851428 2025-09-22,19:18:24.000,265,11054682,2965,0,1758568703,13132.5511452,28054.707646530005,53300.92828632 2025-09-22,19:18:25.000,265,11054725,3444,0,1758568704,13133.534646459993,28516.764019769995,53301.04706736 2025-09-22,19:18:26.000,265,11054655,3924,0,1758568705,13134.423839379997,31284.710651219997,53301.179822640006 2025-09-22,19:18:27.000,265,11054573,4004,0,1758568706,13135.319768609996,31284.929174250006,53301.25668096 2025-09-22,19:18:28.000,265,11054817,4085,0,1758568707,13136.175279979994,28056.35009382,53301.28462944 2025-09-22,19:18:29.000,265,11054861,3965,0,1758568708,13136.956691940002,26672.048993549994,53301.50123016 2025-09-22,19:18:30.000,265,11054744,3444,0,1758568709,13137.805466999991,29899.97955402,53301.69686952 2025-09-22,19:18:31.000,265,11054966,3325,0,1758568710,13138.566670029999,28976.614015319996,53301.829624800004 2025-09-22,19:18:32.000,265,11054846,3485,0,1758568711,13139.247037339992,28514.430757740003,53302.116096720005 2025-09-22,19:18:33.000,265,11054743,3965,0,1758568712,13139.718579039989,28513.584862140007,53302.20692928001 2025-09-22,19:18:34.000,265,11054586,3485,0,1758568713,13140.08907609,30818.988730380006,53302.26981336 2025-09-22,19:18:35.000,265,11054548,3485,0,1758568714,13140.412418970001,28512.407657429998,53302.61218224001 2025-09-22,19:18:36.000,265,11054744,3325,0,1758568715,13140.796388639988,31279.529540670002,53302.62615648 2025-09-22,19:18:37.000,265,11054693,3645,0,1758568716,13141.13994044999,28512.280773089995,53302.75192464 2025-09-22,19:18:38.000,265,11054683,3525,0,1758568717,13141.537382739996,30357.150880169997,53302.89865416001 2025-09-22,19:18:39.000,265,11054737,3645,0,1758568718,13142.002188129998,28973.37846465,53303.03140944 2025-09-22,19:18:40.000,265,11054696,3205,0,1758568719,13142.39963041999,31279.353312420004,53303.19910032 2025-09-22,19:18:41.000,265,11054761,3804,0,1758568720,13142.871172120002,26667.297879930004,53303.25499728 2025-09-22,19:18:42.000,265,11054682,3085,0,1758568721,13143.54480312,30356.890062360006,53303.527494960006 2025-09-22,19:18:43.000,265,11054637,3845,0,1758568722,13144.238643049997,23438.796339930006,53303.695185840006 2025-09-22,19:18:44.000,265,11054664,3444,0,1758568723,13145.00658239,31278.958561139996,53303.80697976 2025-09-22,19:18:45.000,265,11054746,3525,0,1758568724,13145.889038999994,28050.358333320008,53304.00261912001 2025-09-22,19:18:46.000,265,11054675,4165,0,1758568725,13146.724341439993,25744.327092510008,53304.1353744 2025-09-22,19:18:47.000,265,11054685,4125,0,1758568726,13147.593325429996,28972.356340800005,53304.296078160005 2025-09-22,19:18:48.000,265,11054606,3645,0,1758568727,13148.35452845999,32200.653456030006,53304.47075616 2025-09-22,19:18:49.000,265,11054613,4004,0,1758568728,13148.839542779991,28972.321095150008,53304.750240960006 2025-09-22,19:18:50.000,265,11054820,3444,0,1758568729,13149.230248759988,28511.047175340005,53304.896970480004 2025-09-22,19:18:51.000,265,11054817,3645,0,1758568730,13149.587273189994,27588.548679629996,53305.00876440001 2025-09-22,19:18:52.000,265,11054535,4004,0,1758568731,13149.73547200999,31739.182160580007,53305.232352240004 2025-09-22,19:18:53.000,265,11054677,3804,0,1758568732,13150.072287509996,27588.280812690005,53305.351133280004 2025-09-22,19:18:54.000,265,11054756,3205,0,1758568733,13150.388894080003,33583.5447303,53305.518824160004 2025-09-22,19:18:55.000,265,11054575,3965,0,1758568734,13150.77960006,27587.998847490002,53305.77734760001 2025-09-22,19:18:56.000,265,11054753,3765,0,1758568735,13151.278086999992,30354.916305959996,53306.01490968001 2025-09-22,19:18:57.000,265,11054788,3205,0,1758568736,13151.695738219998,25281.904164510008,53306.11971648 2025-09-22,19:18:58.000,265,11054763,3605,0,1758568737,13152.03255371999,28048.631296470005,53306.16163920001 2025-09-22,19:18:59.000,265,11054512,3605,0,1758568738,13152.16054361,29893.184192700006,53306.49702096001 2025-09-22,19:19:00.000,265,11054772,3565,0,1758568739,13152.32221505,24819.601071719997,53306.78349288001 2025-09-22,19:19:01.000,265,11054779,4045,0,1758568740,13152.26158826,28047.143930039994,53307.13284888 2025-09-22,19:19:02.000,265,11054787,3765,0,1758568741,13152.14033468,31274.651542709995,53307.1049004 2025-09-22,19:19:03.000,265,11054761,3924,0,1758568742,13152.11338943999,28968.119813669997,53307.32848824 2025-09-22,19:19:04.000,265,11054756,3525,0,1758568743,13152.147070989995,27122.643481410007,53307.46124352 2025-09-22,19:19:05.000,265,11054854,3645,0,1758568744,13152.15380729999,23894.07849924,53307.6289344 2025-09-22,19:19:06.000,265,11054659,4004,0,1758568745,13152.349160289996,29888.848977750007,53307.8734836 2025-09-22,19:19:07.000,265,11054779,3924,0,1758568746,13152.726393650002,26660.798582069998,53308.16694264 2025-09-22,19:19:08.000,265,11054700,3565,0,1758568747,13152.995846049998,31733.83187091,53308.16694264 2025-09-22,19:19:09.000,265,11054682,3405,0,1758568748,13153.325925239995,33118.02723423,53308.4673888 2025-09-22,19:19:10.000,265,11054792,3365,0,1758568749,13153.548223469996,28507.071466020003,53308.61411832 2025-09-22,19:19:11.000,265,11054786,3245,0,1758568750,13153.992819929997,28046.61524529,53308.7818092 2025-09-22,19:19:12.000,265,11054822,3605,0,1758568751,13154.45762532,30814.11073242,53308.9564872 2025-09-22,19:19:13.000,265,11054821,3405,0,1758568752,13154.807913439996,32197.587084479994,53309.20103640001 2025-09-22,19:19:14.000,265,11054782,3405,0,1758568753,13155.265982520003,34041.95670333,53309.46654696001 2025-09-22,19:19:15.000,265,11054704,3565,0,1758568754,13155.643215879994,28967.999978460008,53309.67616056 2025-09-22,19:19:16.000,265,11054696,3444,0,1758568755,13155.845305179995,34039.581146519995,53309.97660672 2025-09-22,19:19:17.000,265,11054812,3605,0,1758568756,13155.804887319995,28043.111827679997,53310.2491044 2025-09-22,19:19:18.000,265,11054713,4004,0,1758568757,13155.663424809994,30347.232754259996,53310.430769520004 2025-09-22,19:19:19.000,265,11054618,3685,0,1758568758,13155.420917649993,28040.757418260007,53310.69628008 2025-09-22,19:19:20.000,265,11054689,4085,0,1758568759,13154.861803920001,26195.64059163,53311.066597439996 2025-09-22,19:19:21.000,265,11055056,3605,0,1758568760,13154.41047114999,26656.724184930004,53311.15044288 2025-09-22,19:19:22.000,265,11054853,3845,0,1758568761,13154.033237789998,24351.968836650005,53311.5417216 2025-09-22,19:19:23.000,265,11054762,3405,0,1758568762,13153.696422289991,31730.695008060007,53311.71639960001 2025-09-22,19:19:24.000,265,11054783,3924,0,1758568763,13153.467387749995,34959.830969760005,53311.84915488 2025-09-22,19:19:25.000,265,11054618,3485,0,1758568764,13153.19119903999,27121.142016719998,53311.891077600005 2025-09-22,19:19:26.000,265,11054623,4085,0,1758568765,13153.27203475999,28966.399825950008,53312.394150240005 2025-09-22,19:19:27.000,265,11054875,4004,0,1758568766,13153.17099010999,33578.38476714,53312.43607296001 2025-09-22,19:19:28.000,265,11054822,3205,0,1758568767,13153.043000219994,28044.585095849994,53312.631712320006 2025-09-22,19:19:29.000,265,11054677,3565,0,1758568768,13153.096890699999,31733.83187091,53312.86927440001 2025-09-22,19:19:30.000,265,11054548,3165,0,1758568769,13153.096890699999,29427.31424013,53313.08587512001 2025-09-22,19:19:31.000,265,11054746,3365,0,1758568770,13153.069945459989,31732.563027509997,53313.21164328 2025-09-22,19:19:32.000,265,11054722,3365,0,1758568771,13153.002582359994,31270.457310359998,53313.46317960001 2025-09-22,19:19:33.000,265,11054616,3485,0,1758568772,13152.847647230003,30808.6547058,53313.59593488 2025-09-22,19:19:34.000,265,11054722,3245,0,1758568773,13152.746602580002,31730.12402853,53313.88939392 2025-09-22,19:19:35.000,265,11054822,3325,0,1758568774,13152.598403759992,29423.76852774,53313.9872136 2025-09-22,19:19:36.000,265,11054572,3685,0,1758568775,13152.369369219996,27578.665799370006,53314.25272416 2025-09-22,19:19:37.000,265,11054831,3804,0,1758568776,13152.07970789,29422.880337359995,53314.49727336001 2025-09-22,19:19:38.000,265,11054850,3485,0,1758568777,13151.601429879993,28961.775596670006,53314.81868088 2025-09-22,19:19:39.000,265,11054617,3965,0,1758568778,13150.99516197999,29423.13410604,53314.91650056 2025-09-22,19:19:40.000,265,11054750,3605,0,1758568779,13150.213750019997,32651.656793429996,53315.23092096 2025-09-22,19:19:41.000,265,11054895,3924,0,1758568780,13149.257193999998,28040.947744770005,53315.35668912001 2025-09-22,19:19:42.000,265,11054894,3444,0,1758568781,13148.33431952999,22046.762344050003,53315.45450880001 2025-09-22,19:19:43.000,265,11054578,3525,0,1758568782,13147.754996869997,25275.59519316,53315.55232848001 2025-09-22,19:19:44.000,265,11054672,3444,0,1758568783,13147.40470875,25737.327306420004,53315.57328984001 2025-09-22,19:19:45.000,265,11054699,3645,0,1758568784,13147.209355759995,25737.54582945,53315.7339936 2025-09-22,19:19:46.000,265,11054752,3325,0,1758568785,13147.3036641,35421.781606050004,53315.77591632 2025-09-22,19:19:47.000,265,11054669,3405,0,1758568786,13147.411445059995,28965.469340790005,53315.866748880006 2025-09-22,19:19:48.000,265,11054800,3125,0,1758568787,13147.31713671999,34499.001145140006,53316.06937536 2025-09-22,19:19:49.000,265,11054929,3765,0,1758568788,13147.101574799999,28503.11690409,53315.99251704 2025-09-22,19:19:50.000,265,11054897,3965,0,1758568789,13146.569406310002,29424.374752920005,53316.33488592 2025-09-22,19:19:51.000,265,11054856,3405,0,1758568790,13145.93619316999,31267.334545770005,53316.369821520006 2025-09-22,19:19:52.000,265,11054822,3205,0,1758568791,13145.033527629996,28499.853156900004,53316.572448 2025-09-22,19:19:53.000,265,11054560,3405,0,1758568792,13144.211697810002,31265.840130209996,53316.586422240005 2025-09-22,19:19:54.000,265,11054798,3405,0,1758568793,13143.241669169998,30804.728340390007,53316.754113120005 2025-09-22,19:19:55.000,265,11054829,4085,0,1758568794,13142.493938759995,32649.647791380004,53316.64930632001 2025-09-22,19:19:56.000,265,11054614,3485,0,1758568795,13141.766417279992,27117.10991436,53316.7121904 2025-09-22,19:19:57.000,265,11054512,3365,0,1758568796,13141.47001964,31268.391915269996,53316.85891992 2025-09-22,19:19:58.000,265,11054818,3365,0,1758568797,13141.16014937999,29886.452273550007,53316.77507448001 2025-09-22,19:19:59.000,265,11054714,3565,0,1758568798,13140.796388639988,29426.559983219995,53316.96372672001 2025-09-22,19:20:00.000,265,11054697,4045,0,1758568799,13140.446100519992,32655.886271430005,53316.94276536001 2025-09-22,19:20:01.000,265,11054785,3845,0,1758568800,13140.04192191999,25739.315161079998,53317.06853352 2025-09-22,19:20:02.000,265,11054600,3405,0,1758568801,13139.354818300002,31735.002026489994,53317.17334032 2025-09-22,19:20:03.000,265,11054768,3005,0,1758568802,13138.90348552999,34501.82079714,53317.12443048 2025-09-22,19:20:04.000,265,11054695,3605,0,1758568803,13138.445416449998,31734.360555659994,53317.32006984001 2025-09-22,19:20:05.000,265,11054738,3125,0,1758568804,13138.108600949992,26199.841873109996,53317.31308272 2025-09-22,19:20:06.000,265,11054727,3485,0,1758568805,13137.859357479996,29888.45422647,53317.34801832001 2025-09-22,19:20:07.000,265,11054651,3765,0,1758568806,13137.74484020999,32193.717112109996,53317.41788952001 2025-09-22,19:20:08.000,265,11054823,3885,0,1758568807,13137.40802471,28965.603274260007,53317.4109024 2025-09-22,19:20:09.000,265,11054609,3885,0,1758568808,13137.091418139993,28965.927534240007,53317.39692816001 2025-09-22,19:20:10.000,265,11054734,3645,0,1758568809,13136.539040719996,29427.363584039995,53317.43885088 2025-09-22,19:20:11.000,265,11054636,3444,0,1758568810,13135.892354959993,31733.726133959994,53317.424876640005 2025-09-22,19:20:12.000,265,11054712,3205,0,1758568811,13135.218723959995,28044.775422360006,53317.4807736 2025-09-22,19:20:13.000,265,11054749,4085,0,1758568812,13134.524884029997,31734.522685649994,53317.4807736 2025-09-22,19:20:14.000,265,11054653,4125,0,1758568813,13133.87146196,26662.032179820002,53317.494747840006 2025-09-22,19:20:15.000,265,11054794,3685,0,1758568814,13133.271930369992,28506.859992120008,53317.43885088 2025-09-22,19:20:16.000,265,11054754,3845,0,1758568815,13132.928378559991,33118.88017896,53317.43186376 2025-09-22,19:20:17.000,265,11054687,4045,0,1758568816,13132.658926159995,32657.993961300002,53317.51570920001 2025-09-22,19:20:18.000,265,11054754,3525,0,1758568817,13132.62524460999,32658.141993030004,53317.45282512 2025-09-22,19:20:19.000,265,11054773,3685,0,1758568818,13132.72628925999,28507.875066840003,53317.50173496 2025-09-22,19:20:20.000,265,11054744,3205,0,1758568819,13132.739761879995,27585.686732849994,53317.52968344 2025-09-22,19:20:21.000,265,11054790,3285,0,1758568820,13132.62524460999,32197.622330130005,53317.50173496 2025-09-22,19:20:22.000,265,11054748,3565,0,1758568821,13132.517463649994,31736.67971943,53317.59955464 2025-09-22,19:20:23.000,265,11054718,3165,0,1758568822,13132.072867189992,29430.958640340003,53317.53667056001 2025-09-22,19:20:24.000,265,11054584,3325,0,1758568823,13131.33187309,25741.584980939995,53317.59955464 2025-09-22,19:20:25.000,265,11054823,3725,0,1758568824,13130.631296849991,31736.85594768,53317.5506448 2025-09-22,19:20:26.000,265,11054802,3565,0,1758568825,13129.876830129993,25280.55778068,53317.51570920001 2025-09-22,19:20:27.000,265,11054791,3885,0,1758568826,13129.290771159991,25741.747110929995,53317.57160616 2025-09-22,19:20:28.000,265,11054685,3845,0,1758568827,13128.852911009999,32659.46018034,53317.45282512 2025-09-22,19:20:29.000,265,11054732,3485,0,1758568828,13128.745130049989,30353.710904730004,53317.31308272 2025-09-22,19:20:30.000,265,11054786,3405,0,1758568829,13128.691239569998,26664.520522709994,53317.22225016 2025-09-22,19:20:31.000,265,11054811,4045,0,1758568830,13128.455468719992,31276.618249980005,53317.257185760005 2025-09-22,19:20:32.000,265,11054876,3605,0,1758568831,13128.212961559992,28509.439973700006,53317.00564944 2025-09-22,19:20:33.000,265,11054658,3605,0,1758568832,13127.69426569,31276.745134319994,53316.98468808001 2025-09-22,19:20:34.000,265,11054561,4085,0,1758568833,13127.094734099992,29893.148947049995,53316.93577824 2025-09-22,19:20:35.000,265,11054768,3365,0,1758568834,13126.414366789999,25742.6564487,53316.81001008 2025-09-22,19:20:36.000,265,11054769,3765,0,1758568835,13125.787889959996,27126.301979879994,53316.705203280006 2025-09-22,19:20:37.000,265,11054762,3085,0,1758568836,13125.28940301999,27126.485257260007,53316.586422240005 2025-09-22,19:20:38.000,265,11054690,3285,0,1758568837,13125.20856729999,32661.102627629996,53316.55148664 2025-09-22,19:20:39.000,265,11054848,3444,0,1758568838,13125.127731579989,28972.306996889994,53316.35584728 2025-09-22,19:20:40.000,265,11054848,3245,0,1758568839,13125.25572147,28511.787333989996,53316.27898896 2025-09-22,19:20:41.000,265,11054925,3804,0,1758568840,13125.363502429995,25745.20118463,53316.06238824 2025-09-22,19:20:42.000,265,11054761,3765,0,1758568841,13125.18835836999,28513.260602160008,53316.09033672 2025-09-22,19:20:43.000,265,11054650,3325,0,1758568842,13125.127731579989,27129.90408531,53315.95758144001 2025-09-22,19:20:44.000,265,11054589,4165,0,1758568843,13124.945851209988,31742.058205620007,53315.99950416 2025-09-22,19:20:45.000,265,11054776,3325,0,1758568844,13124.501254750001,27591.2202999,53315.89469736 2025-09-22,19:20:46.000,265,11054740,3685,0,1758568845,13123.962349949994,25746.293799780004,53315.75495496 2025-09-22,19:20:47.000,265,11054663,4045,0,1758568846,13123.551435039997,28051.838650620004,53315.629186800004 2025-09-22,19:20:48.000,265,11054722,3565,0,1758568847,13123.322400500001,34969.56581828999,53315.54534136 2025-09-22,19:20:49.000,265,11054894,3525,0,1758568848,13123.026002859995,28973.611085940007,53315.363676240006 2025-09-22,19:20:50.000,265,11054711,4004,0,1758568849,13122.743077839994,31740.584937449996,53315.21694672001 2025-09-22,19:20:51.000,265,11054634,3685,0,1758568850,13122.527515919988,28051.176032400006,53315.04925584001 2025-09-22,19:20:52.000,265,11054548,3565,0,1758568851,13122.514043299998,29896.081385130004,53314.9654104 2025-09-22,19:20:53.000,265,11054708,3005,0,1758568852,13122.285008760002,26207.095427880005,53314.72784832 2025-09-22,19:20:54.000,265,11054770,3325,0,1758568853,13122.143546250001,30358.426772699997,53314.53220896 2025-09-22,19:20:55.000,265,11054776,3205,0,1758568854,13122.197436729992,30820.4972442,53314.4413764 2025-09-22,19:20:56.000,265,11054724,3245,0,1758568855,13122.177227799992,29437.732854269998,53314.27368552 2025-09-22,19:20:57.000,265,11054760,3085,0,1758568856,13122.197436729992,30360.95036124,53314.13394312001 2025-09-22,19:20:58.000,265,11054708,3444,0,1758568857,13122.251327209997,30822.781162319996,53313.93830376 2025-09-22,19:20:59.000,265,11054870,3525,0,1758568858,13122.237854589992,27133.344060749994,53313.77760000001 2025-09-22,19:21:00.000,265,11054688,3485,0,1758568859,13122.379317099992,30361.838551620007,53313.65881896001 2025-09-22,19:21:01.000,265,11054757,3765,0,1758568860,13122.406262340002,29439.213171569994,53313.51208944001 2025-09-22,19:21:02.000,265,11054787,3685,0,1758568861,13122.271536139997,28516.37631762,53313.26055312 2025-09-22,19:21:03.000,265,11054657,3765,0,1758568862,13122.157018869992,25287.409535040002,53313.19766904 2025-09-22,19:21:04.000,265,11054790,3565,0,1758568863,13122.055974219991,27593.201105429995,53313.05792664001 2025-09-22,19:21:05.000,265,11054656,3605,0,1758568864,13121.995347429991,30360.337086929998,53312.93215848 2025-09-22,19:21:06.000,265,11054732,3325,0,1758568865,13121.88083016,28515.678453750006,53312.85530016 2025-09-22,19:21:07.000,265,11054837,4004,0,1758568866,13121.927984329996,36356.79935664,53312.729532000005 2025-09-22,19:21:08.000,265,11054813,4165,0,1758568867,13121.91451170999,23443.385323559996,53312.56882824 2025-09-22,19:21:09.000,265,11054761,3605,0,1758568868,13121.97513849999,29439.840544139995,53312.41511160001 2025-09-22,19:21:10.000,265,11054860,3165,0,1758568869,13122.150282559996,31285.556546820007,53312.21947224001 2025-09-22,19:21:11.000,265,11054776,3165,0,1758568870,13122.338899239992,30363.431655000008,53312.24742072001 2025-09-22,19:21:12.000,265,11054485,4085,0,1758568871,13122.514043299998,29902.136587800007,53311.960948800006 2025-09-22,19:21:13.000,265,11054742,3125,0,1758568872,13122.736341529999,30363.20608284,53312.009858640005 2025-09-22,19:21:14.000,265,11054662,3165,0,1758568873,13122.945167139995,30823.965416160005,53311.723386720005 2025-09-22,19:21:15.000,265,11054793,3924,0,1758568874,13123.05294809999,31745.80834278,53311.59063144 2025-09-22,19:21:16.000,265,11054909,3725,0,1758568875,13123.214619539991,34051.82548533,53311.28319816001 2025-09-22,19:21:17.000,265,11054681,3645,0,1758568876,13123.315664189991,28978.552526069994,53311.31813376 2025-09-22,19:21:18.000,265,11054910,3605,0,1758568877,13123.450390389997,30823.53541923,53311.05961032 2025-09-22,19:21:19.000,265,11054797,3965,0,1758568878,13123.645743380002,33591.16483983,53310.982752 2025-09-22,19:21:20.000,265,11054859,3885,0,1758568879,13123.780469579993,28518.117452730003,53310.79409976 2025-09-22,19:21:21.000,265,11054904,3765,0,1758568880,13123.948877329989,30363.791160630004,53310.787112640006 2025-09-22,19:21:22.000,265,11054737,3965,0,1758568881,13123.841096369993,28519.076134410003,53310.72422856 2025-09-22,19:21:23.000,265,11055012,3565,0,1758568882,13123.996031499999,30364.277550600003,53310.42378240001 2025-09-22,19:21:24.000,265,11054612,3525,0,1758568883,13124.09033983999,27135.606831480007,53310.29102712 2025-09-22,19:21:25.000,265,11054745,3645,0,1758568884,13124.366528549996,30364.362140159996,53310.13032336 2025-09-22,19:21:26.000,265,11054791,3565,0,1758568885,13124.730289289997,28980.441692909997,53310.18622032001 2025-09-22,19:21:27.000,265,11054753,3685,0,1758568886,13125.006477999988,27596.732719559994,53309.85083856001 2025-09-22,19:21:28.000,265,11054743,3845,0,1758568887,13125.35002980999,30825.47392998,53309.80891584 2025-09-22,19:21:29.000,265,11054744,3245,0,1758568888,13125.680109,32209.634047650005,53309.662186320005 2025-09-22,19:21:30.000,265,11054662,3405,0,1758568889,13125.828307819997,27597.374190389994,53309.64122496 2025-09-22,19:21:31.000,265,11054748,3325,0,1758568890,13125.963034020002,29442.554459189996,53309.45257272 2025-09-22,19:21:32.000,265,11054690,3325,0,1758568891,13126.165123319988,26675.16470901,53309.375714400005 2025-09-22,19:21:33.000,265,11054684,3485,0,1758568892,13126.306585829989,27136.459776210002,53309.20103640001 2025-09-22,19:21:34.000,265,11054505,4125,0,1758568893,13126.5558293,28520.133503909994,53308.96347432001 2025-09-22,19:21:35.000,265,11054590,3725,0,1758568894,13126.865699559996,25291.533276090006,53308.76084784 2025-09-22,19:21:36.000,265,11054738,3405,0,1758568895,13127.121679340002,29442.230199209996,53308.69796376001 2025-09-22,19:21:37.000,265,11054693,4085,0,1758568896,13127.418076979993,31748.677338690002,53308.56520848 2025-09-22,19:21:38.000,265,11054500,3405,0,1758568897,13127.82899188999,28981.097261999996,53308.41149184001 2025-09-22,19:21:39.000,265,11054765,4125,0,1758568898,13128.260115730001,32209.69044069,53308.2577752 2025-09-22,19:21:40.000,265,11054787,3885,0,1758568899,13128.691239569998,28981.499062410003,53308.14598128001 2025-09-22,19:21:41.000,265,11054699,3845,0,1758568900,13129.021318759995,32671.63402785,53307.99925176 2025-09-22,19:21:42.000,265,11054822,3685,0,1758568901,13129.492860459992,33132.95729157,53307.78963816001 2025-09-22,19:21:43.000,265,11054779,3845,0,1758568902,13129.782521790003,31749.424546470007,53307.747715440004 2025-09-22,19:21:44.000,265,11054675,3765,0,1758568903,13130.179964079995,29442.963308730003,53307.57303744001 2025-09-22,19:21:45.000,265,11054719,3804,0,1758568904,13130.45615279,31287.819317550006,53307.39137232 2025-09-22,19:21:46.000,265,11054705,3605,0,1758568905,13130.907485559997,25752.666213300006,53307.45425640001 2025-09-22,19:21:47.000,265,11054743,3444,0,1758568906,13131.291455229999,28519.865636970004,53307.314514000005 2025-09-22,19:21:48.000,265,11054592,3565,0,1758568907,13131.709106449991,29442.061020089997,53307.16778448001 2025-09-22,19:21:49.000,265,11054745,4085,0,1758568908,13132.187384459998,30825.424586070003,53307.195732960005 2025-09-22,19:21:50.000,265,11054714,3485,0,1758568909,13132.57135413,31286.543425020005,53307.11188752 2025-09-22,19:21:51.000,265,11054717,4085,0,1758568910,13132.941851179996,31747.683411360005,53307.05599056 2025-09-22,19:21:52.000,265,11054794,3444,0,1758568911,13133.339293470002,32208.837495960004,53306.93720952 2025-09-22,19:21:53.000,265,11054842,3525,0,1758568912,13133.622218489989,25751.686384229994,53306.84637696 2025-09-22,19:21:54.000,265,11054721,3885,0,1758568913,13133.959033989995,33131.589760350005,53306.79048 2025-09-22,19:21:55.000,265,11054738,3685,0,1758568914,13134.248695319991,32209.246345499996,53306.811441360005 2025-09-22,19:21:56.000,265,11054621,3765,0,1758568915,13134.572038199993,28519.43564004,53306.643750480005 2025-09-22,19:21:57.000,265,11054713,3885,0,1758568916,13134.814545359994,28980.864640710002,53306.63676336001 2025-09-22,19:21:58.000,265,11054756,3444,0,1758568917,13135.09073407,28058.500078469995,53306.50400808 2025-09-22,19:21:59.000,265,11054818,3165,0,1758568918,13135.467967429991,30825.60786345,53306.53894368001 2025-09-22,19:22:00.000,265,11054801,3685,0,1758568919,13135.609429939992,28519.41449265,53306.56689216001 2025-09-22,19:22:01.000,265,11054749,3765,0,1758568920,13135.838464480003,28980.653166810007,53306.31535584 2025-09-22,19:22:02.000,265,11054843,3485,0,1758568921,13136.047290089999,29441.835447930003,53306.357278560004 2025-09-22,19:22:03.000,265,11054794,3285,0,1758568922,13136.28306093999,31286.649161969995,53306.238497520004 2025-09-22,19:22:04.000,265,11054612,3245,0,1758568923,13136.606403819991,31286.60686719,53306.20356192001 2025-09-22,19:22:05.000,265,11054805,4045,0,1758568924,13137.037527660003,27135.486996270003,53306.23151040001 2025-09-22,19:22:06.000,265,11054817,4045,0,1758568925,13137.434969949994,25752.052938990004,53306.140677840005 2025-09-22,19:22:07.000,265,11054720,3525,0,1758568926,13137.967138439992,25291.209016110006,53306.03587104001 2025-09-22,19:22:08.000,265,11054614,3525,0,1758568927,13138.472361689994,28058.894829750003,53306.06381952001 2025-09-22,19:22:09.000,265,11054688,3485,0,1758568928,13138.96411231999,22524.347950680007,53306.13369072001 2025-09-22,19:22:10.000,265,11054717,4205,0,1758568929,13139.287455199992,24369.29559819,53306.03587104001 2025-09-22,19:22:11.000,265,11054717,4205,0,1758568930,13139.583852839998,31287.699482340002,53306.11971648 2025-09-22,19:22:12.000,265,11054709,3804,0,1758568931,13139.75899689999,27136.31174448,53306.021896800004 2025-09-22,19:22:13.000,265,11054731,4125,0,1758568932,13139.893723099995,25290.94114917,53306.13369072001 2025-09-22,19:22:14.000,265,11054676,3685,0,1758568933,13140.10254870999,33131.47697427,53306.18260056001 2025-09-22,19:22:15.000,265,11054714,3285,0,1758568934,13140.297901699996,32669.85059796,53306.11272936001 2025-09-22,19:22:16.000,265,11054681,3685,0,1758568935,13140.587563029992,30824.783115240003,53306.1267036 2025-09-22,19:22:17.000,265,11054736,3444,0,1758568936,13140.877224359989,32669.589780149996,53306.11272936001 2025-09-22,19:22:18.000,265,11054813,3965,0,1758568937,13141.16688569,26673.557507370002,53306.17561344 2025-09-22,19:22:19.000,265,11054707,3685,0,1758568938,13141.436338089996,31286.049985920006,53306.210549040006 2025-09-22,19:22:20.000,265,11054753,3685,0,1758568939,13141.624954769992,32669.646173190005,53306.3363172 2025-09-22,19:22:21.000,265,11054917,4004,0,1758568940,13141.941561339998,30824.938196100004,53306.238497520004 2025-09-22,19:22:22.000,265,11054676,3165,0,1758568941,13142.042605989998,25751.45376294,53306.34330432 2025-09-22,19:22:23.000,265,11054500,3645,0,1758568942,13142.157123259989,33130.941240390006,53306.266446 2025-09-22,19:22:24.000,265,11054937,3885,0,1758568943,13142.224486359999,29902.651174290004,53306.38522704 2025-09-22,19:22:25.000,265,11054643,3965,0,1758568944,13142.372685179995,26673.980455170007,53306.45509824 2025-09-22,19:22:26.000,265,11054736,3605,0,1758568945,13142.48720245,26212.678338840007,53306.427149760006 2025-09-22,19:22:27.000,265,11054809,4125,0,1758568946,13142.60171971999,28519.040888760006,53306.594840640006 2025-09-22,19:22:28.000,265,11054667,4085,0,1758568947,13142.743182229991,28518.695481389994,53306.524969440004 2025-09-22,19:22:29.000,265,11054760,3525,0,1758568948,13142.830754260001,24828.976414620003,53306.46208536 2025-09-22,19:22:30.000,265,11054789,3965,0,1758568949,13142.898117359997,32669.737811879997,53306.524969440004 2025-09-22,19:22:31.000,265,11054635,3804,0,1758568950,13143.066525109993,30363.551490209997,53306.65772472 2025-09-22,19:22:32.000,265,11054546,3485,0,1758568951,13143.160833449998,29440.933159289998,53306.72759592 2025-09-22,19:22:33.000,265,11054720,3005,0,1758568952,13143.275350719989,28979.793172949998,53306.741570160004 2025-09-22,19:22:34.000,265,11054733,3565,0,1758568953,13143.403340609999,28979.898909900003,53306.860351200005 2025-09-22,19:22:35.000,265,11054698,3245,0,1758568954,13143.56501205,31747.323905729994,53306.86733832 2025-09-22,19:22:36.000,265,11054758,3325,0,1758568955,13143.74689242,26673.924062129998,53307.04201632001 2025-09-22,19:22:37.000,265,11054706,3325,0,1758568956,13143.901827549991,28057.879755029993,53307.00009360001 2025-09-22,19:22:38.000,265,11054622,3205,0,1758568957,13143.996135889996,30364.17181365,53307.09092616001 2025-09-22,19:22:39.000,265,11054670,3525,0,1758568958,13144.103916849992,29441.652170550005,53307.16778448001 2025-09-22,19:22:40.000,265,11054714,3605,0,1758568959,13144.218434119997,27596.760916080006,53307.33547536001 2025-09-22,19:22:41.000,265,11054678,3525,0,1758568960,13144.198225189997,28519.322853959995,53307.46823064 2025-09-22,19:22:42.000,265,11054914,3125,0,1758568961,13144.312742460002,37282.55455041,53307.698805600005 2025-09-22,19:22:43.000,265,11054697,4004,0,1758568962,13144.178016259997,34515.03791589,53307.72675408 2025-09-22,19:22:44.000,265,11054641,3885,0,1758568963,13144.204961499992,31747.556527020002,53307.7337412 2025-09-22,19:22:45.000,265,11054618,3645,0,1758568964,13144.050026370001,34053.228262200006,53307.74072832001 2025-09-22,19:22:46.000,265,11054774,3685,0,1758568965,13143.69973824999,28979.483011229997,53307.92239344 2025-09-22,19:22:47.000,265,11054742,3605,0,1758568966,13143.490912639994,31746.78112272,53307.936367680006 2025-09-22,19:22:48.000,265,11054650,3525,0,1758568967,13143.160833449998,25289.270505360008,53307.96431616 2025-09-22,19:22:49.000,265,11054682,3125,0,1758568968,13143.066525109993,23444.054990909994,53307.97130328 2025-09-22,19:22:50.000,265,11054862,3245,0,1758568969,13142.918326289997,30823.415584019996,53308.152968400005 2025-09-22,19:22:51.000,265,11054633,3725,0,1758568970,13142.904853669992,25749.888856079997,53308.20886536 2025-09-22,19:22:52.000,265,11054743,4085,0,1758568971,13142.938535219997,29439.509235029996,53308.14598128001 2025-09-22,19:22:53.000,265,11054697,3645,0,1758568972,13143.059788799997,23905.053994650007,53308.152968400005 2025-09-22,19:22:54.000,265,11054596,3165,0,1758568973,13143.012634630002,29439.96742848,53308.31367216001 2025-09-22,19:22:55.000,265,11054762,3245,0,1758568974,13143.066525109993,29901.74183652,53308.47437592 2025-09-22,19:22:56.000,265,11054715,3965,0,1758568975,13142.925062599992,30824.34606918,53308.30668504 2025-09-22,19:22:57.000,265,11054821,4045,0,1758568976,13142.884644739992,26673.73373562,53308.52328576 2025-09-22,19:22:58.000,265,11054829,4125,0,1758568977,13142.817281639997,26673.642096929994,53308.57918272001 2025-09-22,19:22:59.000,265,11054936,3685,0,1758568978,13142.709500680001,27135.148638030005,53308.586169840004 2025-09-22,19:23:00.000,265,11054930,3525,0,1758568979,13142.783600089992,27596.19698568,53308.83770616 2025-09-22,19:23:01.000,265,11054636,3365,0,1758568980,13142.675819129996,32208.435695549997,53308.84469328001 2025-09-22,19:23:02.000,265,11054710,3685,0,1758568981,13142.534356619995,27596.02780656,53308.872641760005 2025-09-22,19:23:03.000,265,11054925,4045,0,1758568982,13142.332267319995,32669.180930610004,53308.92853872 2025-09-22,19:23:04.000,265,11054913,3924,0,1758568983,13142.109969089994,29440.679390610007,53309.159113680005 2025-09-22,19:23:05.000,265,11054667,3405,0,1758568984,13141.894407170003,31285.584743340005,53309.19404928 2025-09-22,19:23:06.000,265,11054917,3645,0,1758568985,13141.598009529996,30823.951317900006,53309.326804560005 2025-09-22,19:23:07.000,265,11054553,3405,0,1758568986,13141.476755949996,30362.740840259998,53309.18706216 2025-09-22,19:23:08.000,265,11054639,3645,0,1758568987,13141.173621999995,28517.905978830007,53309.38270152 2025-09-22,19:23:09.000,265,11054674,3245,0,1758568988,13141.06584104,28056.5333712,53309.3058432 2025-09-22,19:23:10.000,265,11054667,3725,0,1758568989,13140.904169599999,31746.485059259998,53309.55737952001 2025-09-22,19:23:11.000,265,11054816,3085,0,1758568990,13140.722289229998,28518.046961429995,53309.58532800001 2025-09-22,19:23:12.000,265,11054763,3605,0,1758568991,13140.553881480002,28056.928122480007,53309.43161136 2025-09-22,19:23:13.000,265,11054945,3885,0,1758568992,13140.21032967,30824.416560480007,53309.592315120004 2025-09-22,19:23:14.000,265,11054576,3845,0,1758568993,13140.0284493,22983.542377139995,53309.67616056 2025-09-22,19:23:15.000,265,11054824,3565,0,1758568994,13139.657952249989,25751.051962530008,53309.96263248 2025-09-22,19:23:16.000,265,11054856,3685,0,1758568995,13139.375027230002,30824.402462219994,53309.83686432 2025-09-22,19:23:17.000,265,11054699,3885,0,1758568996,13138.96411231999,33592.07417760001,53310.06743928001 2025-09-22,19:23:18.000,265,11054916,3325,0,1758568997,13138.64750575,28056.935171610006,53309.94167112001 2025-09-22,19:23:19.000,265,11054637,3405,0,1758568998,13138.330899179993,31285.500153779998,53310.18622032001 2025-09-22,19:23:20.000,265,11054637,3645,0,1758568999,13137.987347369992,28057.090252470007,53310.1442976 2025-09-22,19:23:21.000,265,11054779,3605,0,1758569000,13137.48212411999,28057.111399860005,53310.20019456 2025-09-22,19:23:22.000,265,11054605,4004,0,1758569001,13137.145308619998,22984.049914500007,53310.1792332 2025-09-22,19:23:23.000,265,11054798,3365,0,1758569002,13136.848910979992,25751.348025989995,53310.263078640004 2025-09-22,19:23:24.000,265,11054605,3685,0,1758569003,13136.47167762,30825.234259560006,53310.44474376001 2025-09-22,19:23:25.000,265,11054437,3804,0,1758569004,13136.316742489995,33131.65320252,53310.43775664 2025-09-22,19:23:26.000,265,11054584,3085,0,1758569005,13135.932772819993,34054.031863020005,53310.52160208001 2025-09-22,19:23:27.000,265,11054596,3245,0,1758569006,13135.885618649998,26674.438648619995,53310.36788544 2025-09-22,19:23:28.000,265,11054796,3205,0,1758569007,13135.723947209997,27135.66322452,53310.60544752 2025-09-22,19:23:29.000,265,11054792,3325,0,1758569008,13135.663320419997,29902.813304280004,53310.64737024 2025-09-22,19:23:30.000,265,11054596,3605,0,1758569009,13135.41407695,26212.819321439994,53310.68929296001 2025-09-22,19:23:31.000,265,11054739,4165,0,1758569010,13135.097470379995,27596.373213929997,53310.66134448001 2025-09-22,19:23:32.000,265,11054902,3245,0,1758569011,13134.646137609998,34975.529382270004,53310.73820280001 2025-09-22,19:23:33.000,265,11054762,3645,0,1758569012,13134.147650669991,29440.672341480007,53310.89191944 2025-09-22,19:23:34.000,265,11054733,3965,0,1758569013,13133.80409885999,22983.619917570002,53311.04563608001 2025-09-22,19:23:35.000,265,11054685,3845,0,1758569014,13133.366238709998,31746.93620358,53311.03864896 2025-09-22,19:23:36.000,265,11054466,3485,0,1758569015,13133.063104759996,28979.93415555,53311.15743 2025-09-22,19:23:37.000,265,11054628,3205,0,1758569016,13132.658926159995,31286.74784979,53311.2273012 2025-09-22,19:23:38.000,265,11054897,3685,0,1758569017,13132.5511452,30825.798189959998,53311.12948152 2025-09-22,19:23:39.000,265,11054803,4205,0,1758569018,13132.369264829998,29903.9693616,53311.12948152 2025-09-22,19:23:40.000,265,11054946,3285,0,1758569019,13132.093076119992,29904.364112879994,53311.01070048 2025-09-22,19:23:41.000,265,11054848,3165,0,1758569020,13131.823623719996,30365.405411400003,53311.066597439996 2025-09-22,19:23:42.000,265,11054814,3245,0,1758569021,13131.60806179999,30365.243281410003,53311.18537848 2025-09-22,19:23:43.000,265,11054779,3685,0,1758569022,13131.291455229999,27597.564516900005,53311.15743 2025-09-22,19:23:44.000,265,11054754,3325,0,1758569023,13130.880540320002,32209.655195040003,53311.171404240005 2025-09-22,19:23:45.000,265,11054874,3405,0,1758569024,13130.671714709992,29903.00363079,53311.2273012 2025-09-22,19:23:46.000,265,11054653,4004,0,1758569025,13130.382053379995,29902.69346907,53311.17839136 2025-09-22,19:23:47.000,265,11054659,4125,0,1758569026,13130.200173009995,25751.333927729997,53311.36005648001 2025-09-22,19:23:48.000,265,11054706,3645,0,1758569027,13130.058710499994,30824.82541002,53311.290185280006 2025-09-22,19:23:49.000,265,11054942,3645,0,1758569028,13130.011556329999,30824.888852189993,53311.290185280006 2025-09-22,19:23:50.000,265,11054829,3924,0,1758569029,13129.856621199993,28057.703526779995,53311.388004960005 2025-09-22,19:23:51.000,265,11054593,4004,0,1758569030,13129.735367619993,25751.75687553,53311.3670436 2025-09-22,19:23:52.000,265,11054793,4004,0,1758569031,13129.566959869997,26674.755859469995,53311.45088904001 2025-09-22,19:23:53.000,265,11054817,3765,0,1758569032,13129.378343190001,30826.122449939998,53311.48582464 2025-09-22,19:23:54.000,265,11054501,3804,0,1758569033,13129.03479138,29904.13854072,53311.46486328 2025-09-22,19:23:55.000,265,11054809,3725,0,1758569034,13128.724921119989,28981.724634569997,53311.604605680004 2025-09-22,19:23:56.000,265,11054768,3285,0,1758569035,13128.374632999992,27598.241233380002,53311.57665720001 2025-09-22,19:23:57.000,265,11054701,3725,0,1758569036,13128.145598459996,29904.068049420006,53311.47883752001 2025-09-22,19:23:58.000,265,11054542,3325,0,1758569037,13127.8357282,32671.28862048,53311.54870872001 2025-09-22,19:23:59.000,265,11054749,3645,0,1758569038,13127.599957349994,27597.268453440003,53311.42294056 2025-09-22,19:24:00.000,265,11054927,3685,0,1758569039,13127.357450189993,29903.384283809995,53311.47883752001 2025-09-22,19:24:01.000,265,11054783,3845,0,1758569040,13127.175569819992,27596.796161730002,53311.41595344 2025-09-22,19:24:02.000,265,11054744,3444,0,1758569041,13126.919590040001,28058.006639369996,53311.3670436 2025-09-22,19:24:03.000,265,11054789,4045,0,1758569042,13126.724237049995,30364.362140159996,53311.269223920004 2025-09-22,19:24:04.000,265,11054712,3565,0,1758569043,13126.67708288,28980.89988636,53311.19935272 2025-09-22,19:24:05.000,265,11054775,3924,0,1758569044,13126.744445979995,29442.52626267,53311.24127544001 2025-09-22,19:24:06.000,265,11054611,3885,0,1758569045,13126.724237049995,27136.882724010007,53311.17839136 2025-09-22,19:24:07.000,265,11054707,3965,0,1758569046,13126.79833646,30366.07507875,53311.234288319996 2025-09-22,19:24:08.000,265,11054718,3765,0,1758569047,13126.85896325,33133.930071509996,53311.122494400006 2025-09-22,19:24:09.000,265,11054870,3645,0,1758569048,13126.89938111,25754.16062886,53311.17839136 2025-09-22,19:24:10.000,265,11054708,3325,0,1758569049,13126.85896325,32211.699442740006,53311.08057168 2025-09-22,19:24:11.000,265,11054751,3804,0,1758569050,13126.89938111,28982.866593629995,53311.19236560001 2025-09-22,19:24:12.000,265,11054717,3804,0,1758569051,13126.872435869991,31749.67831515,53311.04563608001 2025-09-22,19:24:13.000,265,11054647,3645,0,1758569052,13126.75118228999,30826.813264680008,53310.92685504001 2025-09-22,19:24:14.000,265,11054790,3045,0,1758569053,13126.683819189995,26214.257343959995,53310.91986792 2025-09-22,19:24:15.000,265,11054865,3565,0,1758569054,13126.400894169994,26675.02372641,53310.99672624001 2025-09-22,19:24:16.000,265,11054932,3285,0,1758569055,13126.219013799993,34977.03789609,53311.003713360005 2025-09-22,19:24:17.000,265,11054566,3285,0,1758569056,13126.104496530003,28519.76694915,53311.0176876 2025-09-22,19:24:18.000,265,11054440,3005,0,1758569057,13125.821571510001,27597.691401239994,53310.94082928 2025-09-22,19:24:19.000,265,11054659,3485,0,1758569058,13125.767681029996,29442.801178740003,53310.84999672 2025-09-22,19:24:20.000,265,11054788,3565,0,1758569059,13125.70031793,23447.064969419996,53310.74518992 2025-09-22,19:24:21.000,265,11054683,3765,0,1758569060,13125.51843756,32211.065021040005,53310.82903536001 2025-09-22,19:24:22.000,265,11054515,3525,0,1758569061,13125.626218519996,33595.126450890006,53310.731215679996 2025-09-22,19:24:23.000,265,11054487,4045,0,1758569062,13125.525173869995,28521.642017730002,53310.79409976 2025-09-22,19:24:24.000,265,11054595,3804,0,1758569063,13125.57906435,28982.937084930003,53310.49365360001 2025-09-22,19:24:25.000,265,11054685,4085,0,1758569064,13125.727263169996,28982.96528145,53310.48666648 2025-09-22,19:24:26.000,265,11054782,3565,0,1758569065,13125.855253059992,25292.999495130003,53310.381859680005 2025-09-22,19:24:27.000,265,11054707,3924,0,1758569066,13125.989979259997,34056.428567220006,53310.44474376001 2025-09-22,19:24:28.000,265,11054703,4004,0,1758569067,13126.185332249988,28521.65611599,53310.332949840005 2025-09-22,19:24:29.000,265,11054726,3525,0,1758569068,13126.461520959994,30366.54032133,53310.20718168001 2025-09-22,19:24:30.000,265,11054784,3565,0,1758569069,13126.58951084999,32672.832379950007,53310.165258960005 2025-09-22,19:24:31.000,265,11054746,3085,0,1758569070,13126.79160014999,28060.68530877,53310.116349120006 2025-09-22,19:24:32.000,265,11054705,3965,0,1758569071,13126.946535279996,27138.673203030005,53310.08141352 2025-09-22,19:24:33.000,265,11054730,3085,0,1758569072,13127.081261480002,28061.538253499995,53310.06045216001 2025-09-22,19:24:34.000,265,11054754,3245,0,1758569073,13127.189042439997,29445.790009860008,53310.01154232 2025-09-22,19:24:35.000,265,11054737,3685,0,1758569074,13127.330504949998,28984.840350030005,53310.17224608 2025-09-22,19:24:36.000,265,11054707,3645,0,1758569075,13127.397868049993,33136.60874091,53310.0744264 2025-09-22,19:24:37.000,265,11054821,3605,0,1758569076,13127.532594249999,27601.758749250002,53309.95564536 2025-09-22,19:24:38.000,265,11054929,3845,0,1758569077,13127.566275799989,27140.689254209996,53310.03250368 2025-09-22,19:24:39.000,265,11054620,3605,0,1758569078,13127.519121629994,27601.970223149998,53309.88577416 2025-09-22,19:24:40.000,265,11054683,3685,0,1758569079,13127.471967459998,33136.982344799995,53309.85782568 2025-09-22,19:24:41.000,265,11054628,3485,0,1758569080,13127.303559710002,30369.43751376,53309.80192872001 2025-09-22,19:24:42.000,265,11054830,3565,0,1758569081,13127.114943029992,29908.071955260006,53309.76699312 2025-09-22,19:24:43.000,265,11054618,3605,0,1758569082,13126.973480519991,29446.6922985,53309.64122496 2025-09-22,19:24:44.000,265,11054692,3565,0,1758569083,13126.87917218,33136.84136219999,53309.5503924 2025-09-22,19:24:45.000,265,11054560,3405,0,1758569084,13126.784863839996,28985.277396089994,53309.52244392 2025-09-22,19:24:46.000,265,11054629,3885,0,1758569085,13126.75118228999,32214.31466997,53309.45257272 2025-09-22,19:24:47.000,265,11054685,4085,0,1758569086,13126.892644799991,31291.971255120006,53309.43859848001 2025-09-22,19:24:48.000,265,11054707,3885,0,1758569087,13127.013898379992,32676.025635840007,53309.19404928 2025-09-22,19:24:49.000,265,11054662,3365,0,1758569088,13127.364186499988,28986.3136182,53309.20103640001 2025-09-22,19:24:50.000,265,11054637,3485,0,1758569089,13127.660584139994,26680.113198270003,53309.13116520001 2025-09-22,19:24:51.000,265,11054687,3525,0,1758569090,13127.983927019995,27141.74662371,53308.97744856 2025-09-22,19:24:52.000,265,11054675,3725,0,1758569091,13128.367896689997,31293.409277640007,53308.90757736 2025-09-22,19:24:53.000,265,11054644,3165,0,1758569092,13128.529568129998,32215.92187161,53308.79578344001 2025-09-22,19:24:54.000,265,11054571,3804,0,1758569093,13128.765338979989,26680.437458250002,53308.79578344001 2025-09-22,19:24:55.000,265,11054494,3325,0,1758569094,13128.920274109994,32215.43548164,53308.71892512001 2025-09-22,19:24:56.000,265,11054762,3444,0,1758569095,13128.99437352,30370.015542420006,53308.68398952 2025-09-22,19:24:57.000,265,11054466,3685,0,1758569096,13128.97416459,25756.923887819998,53308.586169840004 2025-09-22,19:24:58.000,265,11054620,3405,0,1758569097,13129.021318759995,31753.18173276,53308.68398952 2025-09-22,19:24:59.000,265,11054609,3885,0,1758569098,13129.182990199995,32675.391214140007,53308.5023244 2025-09-22,19:25:00.000,265,11054648,3565,0,1758569099,13129.19646282,29907.930972660004,53308.37655624 2025-09-22,19:25:01.000,265,11054542,3325,0,1758569100,13129.465915219997,30369.479808539996,53308.29969792 2025-09-22,19:25:02.000,265,11054802,3444,0,1758569101,13129.506333079997,32675.78596542,53308.369569120005 2025-09-22,19:25:03.000,265,11054580,3405,0,1758569102,13129.782521790003,29447.63688192,53308.24380096001 2025-09-22,19:25:04.000,265,11054710,3245,0,1758569103,13129.890302749998,33599.715434519996,53308.04117448 2025-09-22,19:25:05.000,265,11054571,4004,0,1758569104,13130.08565573999,25758.35486121,53308.04117448 2025-09-22,19:25:06.000,265,11054760,3205,0,1758569105,13130.10586466999,28526.62575264,53307.89444496 2025-09-22,19:25:07.000,265,11054806,3365,0,1758569106,13130.30795396999,29449.24408356,53307.89444496 2025-09-22,19:25:08.000,265,11054463,3765,0,1758569107,13130.523515889996,31294.389106710005,53307.67784424 2025-09-22,19:25:09.000,265,11054804,3085,0,1758569108,13130.860331390002,31294.523040180007,53307.8036124 2025-09-22,19:25:10.000,265,11054742,3205,0,1758569109,13131.163465339989,29910.785870310006,53307.51714048 2025-09-22,19:25:11.000,265,11054684,3405,0,1758569110,13131.621534419995,30833.235022110006,53307.42630792001 2025-09-22,19:25:12.000,265,11054672,2965,0,1758569111,13131.985295159997,29449.314574860007,53307.482204880005 2025-09-22,19:25:13.000,265,11054764,3685,0,1758569112,13132.315374349993,32216.986290240005,53307.412333680004 2025-09-22,19:25:14.000,265,11054579,4004,0,1758569113,13132.578090439994,32678.105129190008,53307.23066856 2025-09-22,19:25:15.000,265,11054534,3565,0,1758569114,13132.881224389996,30371.806021440003,53307.412333680004 2025-09-22,19:25:16.000,265,11054366,3605,0,1758569115,13133.143940479997,27142.74055104,53307.30053976 2025-09-22,19:25:17.000,265,11054856,3565,0,1758569116,13133.474019669993,32216.859405900002,53307.29355264 2025-09-22,19:25:18.000,265,11054707,3924,0,1758569117,13133.541382769989,31294.248124110003,53307.11188752 2025-09-22,19:25:19.000,265,11054622,3485,0,1758569118,13133.729999449999,28065.034621979998,53307.13284888 2025-09-22,19:25:20.000,265,11054791,4045,0,1758569119,13133.75020838,23913.400164570005,53307.028042080005 2025-09-22,19:25:21.000,265,11054736,3485,0,1758569120,13133.86472564999,33138.45561297001,53307.00009360001 2025-09-22,19:25:23.000,265,11054607,3765,0,1758569122,13134.019660779995,28525.533137489998,53306.930222400006 2025-09-22,19:25:24.000,265,11054718,3365,0,1758569123,13134.316058420001,29909.122275629998,53306.87432544001 2025-09-22,19:25:25.000,265,11054719,3645,0,1758569124,13134.477729860002,29909.1152265,53306.70663456001 2025-09-22,19:25:26.000,265,11054889,3605,0,1758569125,13134.760654879989,33138.22299168,53306.692660320005 2025-09-22,19:25:27.000,265,11054680,3205,0,1758569126,13135.036843589995,33138.33577776,53306.573879280004 2025-09-22,19:25:28.000,265,11054776,3525,0,1758569127,13135.454494810001,32677.329724890005,53306.60182776 2025-09-22,19:25:29.000,265,11054721,3845,0,1758569128,13135.885618649998,30371.227992779997,53306.53195656 2025-09-22,19:25:30.000,265,11054710,3525,0,1758569129,13136.26958832,28987.723444200004,53306.53195656 2025-09-22,19:25:31.000,265,11054742,3325,0,1758569130,13136.700712159996,31755.366963060005,53306.48304672 2025-09-22,19:25:32.000,265,11054482,3685,0,1758569131,13137.185726479998,34984.326696510005,53306.49003384 2025-09-22,19:25:33.000,265,11054622,3245,0,1758569132,13137.66400448999,26681.325648629994,53306.427149760006 2025-09-22,19:25:34.000,265,11054684,3165,0,1758569133,13137.973874750001,33600.48378969,53306.39221416 2025-09-22,19:25:35.000,265,11054947,4004,0,1758569134,13138.330899179993,30832.84027083,53306.43413688 2025-09-22,19:25:36.000,265,11054571,3885,0,1758569135,13138.72160515999,32678.02758876,53306.34330432 2025-09-22,19:25:37.000,265,11054842,3605,0,1758569136,13138.937167079996,28988.012458530007,53306.49702096001 2025-09-22,19:25:38.000,265,11054589,3885,0,1758569137,13139.233564720002,29449.011462270006,53306.5109952 2025-09-22,19:25:39.000,265,11054614,3444,0,1758569138,13139.482808189998,26681.635810349995,53306.49702096001 2025-09-22,19:25:40.000,265,11054739,3845,0,1758569139,13139.597325459988,28526.555261340007,53306.441124 2025-09-22,19:25:41.000,265,11054711,3685,0,1758569140,13139.88025047999,27603.993323460003,53306.55990504 2025-09-22,19:25:42.000,265,11054815,3605,0,1758569141,13139.90719572,31294.170583679996,53306.39920128001 2025-09-22,19:25:43.000,265,11054886,3605,0,1758569142,13139.833096309994,29448.821135759994,53306.41317552 2025-09-22,19:25:44.000,265,11054813,3685,0,1758569143,13139.792678449994,28065.380029349995,53306.34330432 2025-09-22,19:25:45.000,265,11054807,3845,0,1758569144,13139.718579039989,27604.402172999995,53306.38522704 2025-09-22,19:25:46.000,265,11054795,3804,0,1758569145,13139.82636,32217.648908460003,53306.5109952 2025-09-22,19:25:47.000,265,11054771,4004,0,1758569146,13139.90045940999,33140.28838677,53306.441124 2025-09-22,19:25:48.000,265,11054829,3965,0,1758569147,13140.2305386,26682.749572889996,53306.35029144001 2025-09-22,19:25:49.000,265,11054887,3645,0,1758569148,13140.627980889993,27143.98824705,53306.21753616 2025-09-22,19:25:50.000,265,11054652,3485,0,1758569149,13140.99847793999,29450.230961759997,53306.42016264001 2025-09-22,19:25:51.000,265,11054880,3525,0,1758569150,13141.30161188999,27143.551200989998,53306.49702096001 2025-09-22,19:25:52.000,265,11054763,3924,0,1758569151,13141.645163699992,30372.01749534,53306.5109952 2025-09-22,19:25:53.000,265,11054876,3485,0,1758569152,13141.739472039997,31755.775812599997,53306.49702096001 2025-09-22,19:25:54.000,265,11054765,3845,0,1758569153,13141.752944660002,26220.206809680007,53306.38522704 2025-09-22,19:25:55.000,265,11054730,3365,0,1758569154,13141.719263109997,30832.847319959998,53306.53195656 2025-09-22,19:25:56.000,265,11054657,4085,0,1758569155,13141.537382739996,34523.496871890005,53306.37125280001 2025-09-22,19:25:57.000,265,11054701,4045,0,1758569156,13141.611482150001,30372.130281420003,53306.7206088 2025-09-22,19:25:58.000,265,11054747,3565,0,1758569157,13141.510437500001,26682.326625090005,53306.63676336001 2025-09-22,19:25:59.000,265,11054741,3685,0,1758569158,13141.672108940002,31756.797936450006,53306.573879280004 2025-09-22,19:26:00.000,265,11054597,3765,0,1758569159,13141.948297649993,26221.680077850004,53306.62278912 2025-09-22,19:26:01.000,265,11054653,3565,0,1758569160,13142.493938759995,28528.634754690007,53306.524969440004 2025-09-22,19:26:02.000,265,11054603,3685,0,1758569161,13142.945271529992,23915.881458329997,53306.53894368001 2025-09-22,19:26:03.000,265,11054869,3765,0,1758569162,13143.383131679999,30835.462547190007,53306.594840640006 2025-09-22,19:26:04.000,265,11054762,3405,0,1758569163,13143.733419799995,29451.337675169998,53306.55291792 2025-09-22,19:26:05.000,265,11054728,3405,0,1758569164,13144.023081129992,26683.48973154,53306.66471184001 2025-09-22,19:26:06.000,265,11054596,3565,0,1758569165,13143.942245409991,26222.074829129997,53306.93720952 2025-09-22,19:26:07.000,265,11054894,3605,0,1758569166,13143.74689242,27144.34070355,53306.93720952 2025-09-22,19:26:08.000,265,11054829,4205,0,1758569167,13143.423549539999,27605.382002070008,53307.00009360001 2025-09-22,19:26:09.000,265,11054529,3965,0,1758569168,13142.904853669992,28527.654925619994,53307.06996480001 2025-09-22,19:26:10.000,265,11054859,3924,0,1758569169,13142.574774479996,28066.521988409993,53307.06297768 2025-09-22,19:26:11.000,265,11054771,4085,0,1758569170,13142.3861578,29450.51292696,53307.12586176 2025-09-22,19:26:12.000,265,11054841,3804,0,1758569171,13142.32553101,30834.5955042,53307.314514000005 2025-09-22,19:26:13.000,265,11054810,3685,0,1758569172,13142.56803817,28528.670000340004,53307.22368144 2025-09-22,19:26:14.000,265,11054779,3565,0,1758569173,13142.952007840002,34064.542115849996,53307.20970720001 2025-09-22,19:26:15.000,265,11054736,3325,0,1758569174,13143.43702215999,28990.761619230005,53307.195732960005 2025-09-22,19:26:16.000,265,11054687,3525,0,1758569175,13143.982663269991,28990.747520970006,53307.29355264 2025-09-22,19:26:17.000,265,11054526,3045,0,1758569176,13144.460941279998,28067.769684419996,53307.32848824 2025-09-22,19:26:18.000,265,11054861,3804,0,1758569177,13144.811229399995,27606.143308109997,53307.51714048 2025-09-22,19:26:19.000,265,11054615,3645,0,1758569178,13144.92574667,28989.506874090002,53307.55207608001 2025-09-22,19:26:20.000,265,11054716,3565,0,1758569179,13144.932482979995,23914.73949927,53307.649895760005 2025-09-22,19:26:21.000,265,11054750,3485,0,1758569180,13144.831438329995,27604.148404320003,53307.71976696001 2025-09-22,19:26:22.000,265,11054894,3565,0,1758569181,13144.514831759989,33599.70838539,53307.9433548 2025-09-22,19:26:24.000,265,11054456,3765,0,1758569183,13144.178016259997,29447.79901191,53308.013226 2025-09-22,19:26:25.000,265,11054864,3605,0,1758569184,13144.070235300002,31754.034677489995,53308.1180328 2025-09-22,19:26:26.000,265,11054925,4125,0,1758569185,13144.070235300002,27602.689234410005,53308.09008432 2025-09-22,19:26:27.000,265,11054854,3485,0,1758569186,13144.117389469997,29447.848355819995,53308.18091688 2025-09-22,19:26:28.000,265,11054853,3965,0,1758569187,13144.036553749997,28986.940990770003,53308.27873656 2025-09-22,19:26:29.000,265,11054775,3804,0,1758569188,13144.144334709992,30370.938978449994,53308.36258200001 2025-09-22,19:26:30.000,265,11054747,3804,0,1758569189,13144.157807329997,29448.77179185,53308.48136304001 2025-09-22,19:26:31.000,265,11054661,3965,0,1758569190,13144.144334709992,30371.439466680007,53308.42546608 2025-09-22,19:26:32.000,265,11054687,3525,0,1758569191,13144.231906740002,31755.486798269994,53308.6420668 2025-09-22,19:26:33.000,265,11054726,3365,0,1758569192,13144.319478769998,24836.54013111,53308.6420668 2025-09-22,19:26:34.000,265,11054681,3725,0,1758569193,13144.555249619989,29910.764722919994,53308.774822080006 2025-09-22,19:26:35.000,265,11054811,3765,0,1758569194,13144.575458549989,31755.59253522,53308.7818092 2025-09-22,19:26:36.000,265,11054803,3845,0,1758569195,13144.65629426999,28065.549208469994,53308.93552584001 2025-09-22,19:26:37.000,265,11054732,3525,0,1758569196,13144.86511988,28988.118195479998,53309.06129400001 2025-09-22,19:26:38.000,265,11054778,3485,0,1758569197,13144.79775677999,34984.488826500005,53308.991422800005 2025-09-22,19:26:39.000,265,11054776,3365,0,1758569198,13144.84491095,29449.448508329995,53309.089242480004 2025-09-22,19:26:40.000,265,11054654,3365,0,1758569199,13144.78428416,23914.055733660003,53309.110203840006 2025-09-22,19:26:41.000,265,11054724,3685,0,1758569200,13144.9459556,27143.0366145,53309.256933360004 2025-09-22,19:26:42.000,265,11054754,3765,0,1758569201,13144.88532881,28988.026556790006,53309.31981744001 2025-09-22,19:26:43.000,265,11054740,3765,0,1758569202,13145.053736559996,34984.41128607,53309.45955984 2025-09-22,19:26:44.000,265,11054743,4004,0,1758569203,13145.255825859997,31294.015502819995,53309.60628936001 2025-09-22,19:26:45.000,265,11054673,3685,0,1758569204,13145.363606819992,28987.568363340004,53309.62725072 2025-09-22,19:26:46.000,265,11054710,3365,0,1758569205,13145.390552060002,31754.824180049996,53309.78795448 2025-09-22,19:26:47.000,265,11054762,3365,0,1758569206,13145.316452649997,28525.765758780006,53309.89276128001 2025-09-22,19:26:48.000,265,11054712,3285,0,1758569207,13145.06720918,24374.12425224,53310.01852944001 2025-09-22,19:26:49.000,265,11054773,3325,0,1758569208,13144.7438663,23912.758693740005,53310.10936200001 2025-09-22,19:26:50.000,265,11054800,3205,0,1758569209,13144.359896629998,30831.641918730005,53310.15827184001 2025-09-22,19:26:51.000,265,11054672,3365,0,1758569210,13144.103916849992,27603.041690910002,53310.18622032001 2025-09-22,19:26:52.000,265,11054801,3804,0,1758569211,13144.009608510001,31293.416326770006,53310.36089832 2025-09-22,19:26:53.000,265,11054702,3365,0,1758569212,13144.171279950002,34061.546235600006,53310.30500136001 2025-09-22,19:26:54.000,265,11054770,3325,0,1758569213,13144.427259729993,28527.189683040007,53310.34692408 2025-09-22,19:26:55.000,265,11054715,4205,0,1758569214,13144.98637346,23915.021464470003,53310.430769520004 2025-09-22,19:26:56.000,265,11054800,3444,0,1758569215,13145.579168739998,28989.68310234,53310.47269224001 2025-09-22,19:26:57.000,265,11054734,3325,0,1758569216,13146.050710439995,35448.08191008,53310.64737024 2025-09-22,19:26:58.000,265,11054751,4045,0,1758569217,13146.23932711999,30835.38500676,53310.75217704 2025-09-22,19:26:59.000,265,11054696,3645,0,1758569218,13146.12480985,28528.451477309995,53310.92685504001 2025-09-22,19:27:00.000,265,11054806,3765,0,1758569219,13145.801466969999,30834.172556399993,53311.052623200005 2025-09-22,19:27:01.000,265,11054811,4165,0,1758569220,13145.296243719997,25297.919787870007,53311.14345576001 2025-09-22,19:27:02.000,265,11054780,3085,0,1758569221,13144.730393679994,27603.260213939997,53311.339095120005 2025-09-22,19:27:03.000,265,11054651,3645,0,1758569222,13144.130862090002,28063.695287280003,53311.401979199996 2025-09-22,19:27:04.000,265,11054635,3804,0,1758569223,13143.63911145999,29908.050807870008,53311.53473448 2025-09-22,19:27:05.000,265,11054656,3125,0,1758569224,13143.309032269994,32213.983360860002,53311.506786000005 2025-09-22,19:27:06.000,265,11054706,3365,0,1758569225,13143.120415589998,29907.902776140007,53311.59063144 2025-09-22,19:27:07.000,265,11054696,3165,0,1758569226,13143.019370939997,32214.624831690002,53311.66748976001 2025-09-22,19:27:08.000,265,11054661,3804,0,1758569227,13143.093470350002,29447.883601470006,53311.59761856001 2025-09-22,19:27:09.000,265,11054723,3645,0,1758569228,13143.228196549993,26219.80500927,53311.674476880005 2025-09-22,19:27:10.000,265,11054782,3765,0,1758569229,13143.389867989994,27142.930877549996,53311.6115928 2025-09-22,19:27:11.000,265,11054595,4004,0,1758569230,13143.50438526,24836.913734999995,53311.75832232 2025-09-22,19:27:12.000,265,11054791,3804,0,1758569231,13143.62563884,29910.983245950003,53311.772296560004 2025-09-22,19:27:13.000,265,11054749,3765,0,1758569232,13143.612166219995,33600.77985315,53311.78627080001 2025-09-22,19:27:14.000,265,11054767,4045,0,1758569233,13143.45723108999,26681.071879950003,53312.03082000001 2025-09-22,19:27:15.000,265,11054528,3485,0,1758569234,13143.059788799997,28064.36495463,53312.128639680006 2025-09-22,19:27:16.000,265,11054681,4004,0,1758569235,13142.54109292999,26679.81008568,53312.19152376 2025-09-22,19:27:17.000,265,11054820,3565,0,1758569236,13141.907879789993,31291.851419910003,53312.26139496 2025-09-22,19:27:18.000,265,11054727,4045,0,1758569237,13141.26119402999,29907.65605659,53312.33825328001 2025-09-22,19:27:19.000,265,11054746,3325,0,1758569238,13140.729025539993,32674.98941373,53312.30331768 2025-09-22,19:27:20.000,265,11054665,3645,0,1758569239,13140.264220149991,26678.837305740002,53312.33825328001 2025-09-22,19:27:21.000,265,11054754,3285,0,1758569240,13140.04865823,27601.533177089994,53312.35222752 2025-09-22,19:27:22.000,265,11054742,3205,0,1758569241,13139.792678449994,26679.739594380007,53312.275369200004 2025-09-22,19:27:23.000,265,11054764,2925,0,1758569242,13139.745524279999,30370.297507619995,53312.19152376 2025-09-22,19:27:24.000,265,11054640,3685,0,1758569243,13139.698370109989,27142.134325859995,53312.26838208001 2025-09-22,19:27:25.000,265,11054686,3205,0,1758569244,13139.543434979998,28065.069867629994,53312.35222752 2025-09-22,19:27:26.000,265,11054882,3525,0,1758569245,13139.375027230002,28987.737542460003,53312.345240400005 2025-09-22,19:27:27.000,265,11054665,4004,0,1758569246,13139.125783759991,29448.630809249997,53312.35222752 2025-09-22,19:27:28.000,265,11054889,3725,0,1758569247,13138.68118729999,30832.057817399997,53312.3103048 2025-09-22,19:27:29.000,265,11054739,3645,0,1758569248,13138.492570619994,29908.664082179996,53312.32427904 2025-09-22,19:27:30.000,265,11054768,3845,0,1758569249,13138.175964050002,29908.022611349996,53312.33825328001 2025-09-22,19:27:31.000,265,11054737,4045,0,1758569250,13138.041237849997,29907.67015485,53312.28934344001 2025-09-22,19:27:32.000,265,11054604,3645,0,1758569251,13137.839148549996,29445.923943329995,53312.26838208001 2025-09-22,19:27:33.000,265,11054810,3605,0,1758569252,13137.677477109995,31752.08206848,53312.21947224001 2025-09-22,19:27:34.000,265,11054857,4125,0,1758569253,13137.374343159994,30368.295554700002,53312.14960104001 2025-09-22,19:27:35.000,265,11054824,3685,0,1758569254,13137.091418139993,31752.159608910006,53312.19152376 2025-09-22,19:27:36.000,265,11054717,3725,0,1758569255,13136.727657399992,28984.664121780006,53312.128639680006 2025-09-22,19:27:37.000,265,11054816,3045,0,1758569256,13136.28979725,27139.624835580005,53312.009858640005 2025-09-22,19:27:38.000,265,11054673,3804,0,1758569257,13136.18201628999,33597.339877709994,53312.09370408 2025-09-22,19:27:39.000,265,11054717,3685,0,1758569258,13136.101180569989,30829.703407980007,53312.128639680006 2025-09-22,19:27:40.000,265,11054819,3725,0,1758569259,13136.155071049994,29907.204912269997,53311.89806472 2025-09-22,19:27:41.000,265,11054702,3205,0,1758569260,13136.168543669999,27600.82826409,53311.891077600005 2025-09-22,19:27:42.000,265,11054785,3845,0,1758569261,13136.168543669999,28523.312661539996,53311.793257920006 2025-09-22,19:27:43.000,265,11054685,3804,0,1758569262,13136.155071049994,27139.582540799995,53311.86312912001 2025-09-22,19:27:44.000,265,11054637,3685,0,1758569263,13135.993399609994,28062.095134770003,53311.737360959996 2025-09-22,19:27:45.000,265,11054699,4045,0,1758569264,13135.899091269988,28062.229068240005,53311.772296560004 2025-09-22,19:27:46.000,265,11054740,3525,0,1758569265,13135.885618649998,33597.62184291,53311.7513352 2025-09-22,19:27:47.000,265,11054706,3444,0,1758569266,13135.912563889993,28524.07396758,53311.65351552 2025-09-22,19:27:48.000,265,11054821,3804,0,1758569267,13135.811519239993,31753.32976449,53311.68845112 2025-09-22,19:27:49.000,265,11054630,3325,0,1758569268,13135.730683519992,29447.47475193,53311.65351552 2025-09-22,19:27:50.000,265,11054656,3605,0,1758569269,13135.494912670001,29909.09407911,53311.52076024 2025-09-22,19:27:51.000,265,11054581,4004,0,1758569270,13135.339977539996,28986.722467739994,53311.49281176 2025-09-22,19:27:52.000,265,11054621,3965,0,1758569271,13134.996425729994,32676.674155800007,53311.52774736001 2025-09-22,19:27:53.000,265,11054827,3885,0,1758569272,13134.794336429994,32676.6036645,53311.48582464 2025-09-22,19:27:54.000,265,11054762,3485,0,1758569273,13134.632664989993,31292.915838539993,53311.436914800004 2025-09-22,19:27:55.000,265,11054800,3285,0,1758569274,13134.666346539998,31293.106165050005,53311.40896632001 2025-09-22,19:27:56.000,265,11054885,3405,0,1758569275,13134.814545359994,30370.88963454,53311.41595344 2025-09-22,19:27:57.000,265,11054590,3365,0,1758569276,13134.726973329998,29448.778840979998,53311.20633984 2025-09-22,19:27:58.000,265,11054804,3205,0,1758569277,13134.787600119998,26220.502873139994,53311.11550728001 2025-09-22,19:27:59.000,265,11054701,3804,0,1758569278,13134.787600119998,25759.405181580005,53311.18537848 2025-09-22,19:28:00.000,265,11054742,3685,0,1758569279,13134.713500709993,26682.312526830006,53311.122494400006 2025-09-22,19:28:01.000,265,11054903,3965,0,1758569280,13134.592247129993,31756.523020380002,53311.02467472001 2025-09-22,19:28:02.000,265,11054754,3405,0,1758569281,13134.289113179992,31756.621708200008,53310.97576488001 2025-09-22,19:28:03.000,265,11054672,3605,0,1758569282,13134.039869709995,33140.21789547001,53310.89191944 2025-09-22,19:28:04.000,265,11054652,3444,0,1758569283,13133.74347206999,24836.934882390007,53310.68230584 2025-09-22,19:28:05.000,265,11054723,3845,0,1758569284,13133.561591699989,28988.0759007,53310.90589368001 2025-09-22,19:28:06.000,265,11054648,3725,0,1758569285,13133.474019669993,31293.987306299998,53310.74518992 2025-09-22,19:28:07.000,265,11054765,4004,0,1758569286,13133.244985129997,30371.009469750003,53310.80108688 2025-09-22,19:28:08.000,265,11054751,3885,0,1758569287,13132.968796419991,29909.481781259994,53310.74518992 2025-09-22,19:28:09.000,265,11054692,3285,0,1758569288,13132.861015459996,28986.609681660004,53310.69628008 2025-09-22,19:28:10.000,265,11054801,3725,0,1758569289,13132.74649818999,28525.272319680007,53310.44474376001 2025-09-22,19:28:11.000,265,11054661,3804,0,1758569290,13132.881224389996,27602.456613119997,53310.458718 2025-09-22,19:28:12.000,265,11054742,3205,0,1758569291,13132.941851179996,34521.40328028001,53310.47269224001 2025-09-22,19:28:13.000,265,11054707,3485,0,1758569292,13132.88796069999,33137.821191270006,53310.08840064001 2025-09-22,19:28:14.000,265,11054677,3725,0,1758569293,13132.840806529995,26680.500900419996,53310.15827184001 2025-09-22,19:28:15.000,265,11054929,3645,0,1758569294,13132.9553238,31293.430425030005,53310.13731048001 2025-09-22,19:28:16.000,265,11054691,3965,0,1758569295,13132.989005349991,24374.638838729996,53309.97660672 2025-09-22,19:28:17.000,265,11054771,4004,0,1758569296,13132.89469701,29909.820139500007,53309.98359384 2025-09-22,19:28:18.000,265,11054420,3645,0,1758569297,13132.74649818999,33599.75772930001,53309.83686432 2025-09-22,19:28:19.000,265,11054714,3645,0,1758569298,13132.490518409999,25757.805029070005,53309.76699312 2025-09-22,19:28:20.000,265,11054642,3525,0,1758569299,13132.093076119992,25757.325688230005,53309.65519920001 2025-09-22,19:28:21.000,265,11054722,3444,0,1758569300,13131.722579069996,34981.859501009996,53309.47353408 2025-09-22,19:28:22.000,265,11054729,3845,0,1758569301,13131.338609399994,32675.207936759994,53309.45955984 2025-09-22,19:28:23.000,265,11054672,3485,0,1758569302,13130.988321279998,31752.441574109995,53309.41763712001 2025-09-22,19:28:24.000,265,11054759,4085,0,1758569303,13130.617824230001,26217.40125594,53309.34776592001 2025-09-22,19:28:25.000,265,11054672,3245,0,1758569304,13130.47636172,28985.087069579997,53309.22898488001 2025-09-22,19:28:26.000,265,11054722,3685,0,1758569305,13130.44941647999,27140.6399103,53309.17308792 2025-09-22,19:28:27.000,265,11054730,3405,0,1758569306,13130.658242090001,29447.390162370008,53308.97744856 2025-09-22,19:28:28.000,265,11054746,3165,0,1758569307,13130.968112349998,24835.440466829998,53308.79578344001 2025-09-22,19:28:29.000,265,11054668,3325,0,1758569308,13131.459862979995,31293.670095449997,53308.63507968 2025-09-22,19:28:30.000,265,11054750,3005,0,1758569309,13131.897723130001,24374.836214370007,53308.704950880005 2025-09-22,19:28:31.000,265,11054678,3245,0,1758569310,13132.322110659989,29909.939974709996,53308.69796376001 2025-09-22,19:28:32.000,265,11054675,3525,0,1758569311,13132.456836859994,34060.74263478001,53308.57918272001 2025-09-22,19:28:33.000,265,11054550,3325,0,1758569312,13132.382737449989,27602.41431834,53308.4673888 2025-09-22,19:28:34.000,265,11054660,3205,0,1758569313,13132.173911839993,28524.306588870008,53308.40450472 2025-09-22,19:28:35.000,265,11054671,3924,0,1758569314,13131.843832649996,25295.13538152,53308.48136304001 2025-09-22,19:28:36.000,265,11054819,4045,0,1758569315,13131.459862979995,28523.672167170007,53308.3276464 2025-09-22,19:28:37.000,265,11054721,3965,0,1758569316,13131.055684379993,28985.22100305,53308.3276464 2025-09-22,19:28:38.000,265,11054791,3804,0,1758569317,13130.752550429992,32214.349915619998,53308.2577752 2025-09-22,19:28:39.000,265,11054724,3325,0,1758569318,13130.739077810002,27140.96417028,53308.09008432 2025-09-22,19:28:40.000,265,11054596,3485,0,1758569319,13130.887276629997,23451.562314359995,53307.99925176 2025-09-22,19:28:41.000,265,11054905,3885,0,1758569320,13130.988321279998,30370.903732799998,53308.06213584 2025-09-22,19:28:42.000,265,11054800,3645,0,1758569321,13131.109574859998,32216.09809986,53307.77566392 2025-09-22,19:28:43.000,265,11054658,3645,0,1758569322,13131.224092129989,28987.681149419994,53307.72675408 2025-09-22,19:28:44.000,265,11054762,3444,0,1758569323,13131.237564749994,29448.77179185,53307.67085712001 2025-09-22,19:28:45.000,265,11054865,4004,0,1758569324,13131.257773679994,29910.04571166,53307.59399880001 2025-09-22,19:28:46.000,265,11054681,3685,0,1758569325,13131.271246299999,31293.6348498,53307.34246248 2025-09-22,19:28:47.000,265,11054744,3245,0,1758569326,13131.26450998999,24374.244087450003,53307.37041096 2025-09-22,19:28:48.000,265,11054807,3605,0,1758569327,13131.419445119995,28987.039678589994,53307.39137232 2025-09-22,19:28:49.000,265,11054895,3885,0,1758569328,13131.63500704,25758.129289050004,53307.34246248 2025-09-22,19:28:50.000,265,11054719,4165,0,1758569329,13131.904459439997,30371.136354090006,53307.01406784 2025-09-22,19:28:51.000,265,11054715,3965,0,1758569330,13132.214329699993,31755.204833070005,53307.146823120005 2025-09-22,19:28:52.000,265,11054444,3685,0,1758569331,13132.56461781999,27604.092011279994,53306.91624816 2025-09-22,19:28:53.000,265,11054716,3485,0,1758569332,13132.800388669995,31755.796959989995,53306.87432544001 2025-09-22,19:28:54.000,265,11054747,3965,0,1758569333,13133.090049999992,30833.072892120006,53306.73458304001 2025-09-22,19:28:55.000,265,11054749,4085,0,1758569334,13133.143940479997,29910.102104699996,53306.75554440001 2025-09-22,19:28:56.000,265,11054680,3485,0,1758569335,13132.93511487,29909.545223430003,53306.76951864 2025-09-22,19:28:57.000,265,11054721,3885,0,1758569336,13132.58482674999,31753.907793150007,53306.741570160004 2025-09-22,19:28:58.000,265,11054798,3565,0,1758569337,13132.146966599998,31292.20387641,53306.55990504 2025-09-22,19:28:59.000,265,11054787,3804,0,1758569338,13131.803414789996,35443.12637169,53306.53195656 2025-09-22,19:29:00.000,265,11054829,3804,0,1758569339,13131.43291774,26218.063874159998,53306.594840640006 2025-09-22,19:29:01.000,265,11054836,3365,0,1758569340,13131.42618142999,29908.14949569,53306.545930800006 2025-09-22,19:29:02.000,265,11054815,3845,0,1758569341,13131.54743500999,27602.301532259997,53306.35029144001 2025-09-22,19:29:03.000,265,11054608,3205,0,1758569342,13131.877514200001,25757.776832550007,53306.37125280001 2025-09-22,19:29:04.000,265,11054811,4004,0,1758569343,13132.328846969998,29909.622763859996,53306.070806640004 2025-09-22,19:29:05.000,265,11054594,3245,0,1758569344,13132.968796419991,29910.172596000004,53306.0568324 2025-09-22,19:29:06.000,265,11054663,3685,0,1758569345,13133.433601809993,30371.728481009995,53305.903115760004 2025-09-22,19:29:07.000,265,11054734,3485,0,1758569346,13133.918616129995,28065.549208469994,53305.805296080005 2025-09-22,19:29:08.000,265,11054688,3325,0,1758569347,13134.268904249991,28987.60360899,53305.854205920004 2025-09-22,19:29:09.000,265,11054785,4004,0,1758569348,13134.470993549992,26219.47370016,53305.72145064 2025-09-22,19:29:10.000,265,11054746,3365,0,1758569349,13134.437312000002,34060.383129149996,53305.6725408 2025-09-22,19:29:11.000,265,11054981,3885,0,1758569350,13134.215013770001,31292.295515100006,53305.71446352 2025-09-22,19:29:12.000,265,11054674,3485,0,1758569351,13133.82430778999,28524.40527669,53305.707476400006 2025-09-22,19:29:13.000,265,11054571,3965,0,1758569352,13133.635691109994,29446.621807200005,53305.91709000001 2025-09-22,19:29:14.000,265,11054795,4004,0,1758569353,13133.548119079998,29446.480824600003,53305.71446352 2025-09-22,19:29:15.000,265,11054894,3405,0,1758569354,13133.332557159993,27601.568422740005,53305.64459232 2025-09-22,19:29:16.000,265,11054760,3605,0,1758569355,13133.480755979988,29446.628856330004,53305.53279840001 2025-09-22,19:29:17.000,265,11054558,3365,0,1758569356,13133.89167089,30369.74062635,53305.51183704001 2025-09-22,19:29:18.000,265,11054698,3325,0,1758569357,13134.322794729997,28525.34986011,53305.34414616001 2025-09-22,19:29:19.000,265,11054679,3725,0,1758569358,13134.753918569993,25297.003400970003,53305.2882492 2025-09-22,19:29:20.000,265,11054698,3085,0,1758569359,13135.3130323,29449.046707920003,53305.37908176 2025-09-22,19:29:21.000,265,11054713,3685,0,1758569360,13135.750892449993,31755.76171434,53305.41401736001 2025-09-22,19:29:22.000,265,11054673,3645,0,1758569361,13136.168543669999,35907.896659980004,53305.37908176 2025-09-22,19:29:23.000,265,11054722,3045,0,1758569362,13136.28979725,28988.823108480006,53305.30921056 2025-09-22,19:29:24.000,265,11054710,3165,0,1758569363,13136.357160349995,32678.894631749994,53305.41401736001 2025-09-22,19:29:25.000,265,11054942,3525,0,1758569364,13136.168543669999,28066.197728429994,53305.302223440005 2025-09-22,19:29:26.000,265,11054726,3605,0,1758569365,13135.959718059989,27604.592499510007,53305.39305600001 2025-09-22,19:29:27.000,265,11054677,3685,0,1758569366,13135.791310309993,25759.12321638,53305.26030072 2025-09-22,19:29:28.000,265,11054635,3965,0,1758569367,13135.663320419997,28525.793955300003,53305.34414616001 2025-09-22,19:29:29.000,265,11054840,3565,0,1758569368,13135.467967429991,30831.472739610006,53305.23933936 2025-09-22,19:29:30.000,265,11054665,4205,0,1758569369,13135.33324123,28063.356929040005,53305.10658408001 2025-09-22,19:29:31.000,265,11054750,3325,0,1758569370,13135.14462454999,28523.954132369996,53305.19741664001 2025-09-22,19:29:32.000,265,11054581,3804,0,1758569371,13135.110943,28523.827248030007,53305.183442400004 2025-09-22,19:29:33.000,265,11054719,4125,0,1758569372,13135.137888239995,29907.839333969998,53305.036712880006 2025-09-22,19:29:34.000,265,11054773,3965,0,1758569373,13134.915590009994,31291.957156860008,53305.05767424001 2025-09-22,19:29:35.000,265,11054571,3924,0,1758569374,13134.96274417999,32676.09612714,53305.064661360004 2025-09-22,19:29:36.000,265,11054762,3325,0,1758569375,13134.915590009994,30831.86749089,53304.80613792 2025-09-22,19:29:37.000,265,11054761,3685,0,1758569376,13134.98295310999,28987.328692919997,53305.02273864 2025-09-22,19:29:38.000,265,11054846,3205,0,1758569377,13135.178306099995,28987.970163749997,53304.95985456001 2025-09-22,19:29:39.000,265,11054796,3245,0,1758569378,13135.467967429991,28526.61165438,53304.917931840006 2025-09-22,19:29:40.000,265,11054631,3565,0,1758569379,13135.831728169993,32216.908749809998,53304.77818944 2025-09-22,19:29:41.000,265,11054689,4045,0,1758569380,13136.074235329994,34061.64492342,53304.75722808 2025-09-22,19:29:42.000,265,11054631,3885,0,1758569381,13136.28306093999,31754.880573090006,53304.66639552 2025-09-22,19:29:43.000,265,11054682,3565,0,1758569382,13136.155071049994,31293.190754609997,53304.72229248001 2025-09-22,19:29:44.000,265,11054744,3205,0,1758569383,13135.804782929998,30370.100131979998,53304.81312504 2025-09-22,19:29:45.000,265,11054489,4165,0,1758569384,13135.535330530001,28063.87856466,53304.75722808 2025-09-22,19:29:46.000,265,11054708,3565,0,1758569385,13135.360186469996,30831.564378299998,53304.91094472001 2025-09-22,19:29:47.000,265,11054645,4004,0,1758569386,13135.28608705999,29909.495879520007,53304.896970480004 2025-09-22,19:29:48.000,265,11054759,3885,0,1758569387,13135.447758499991,28064.886590249997,53304.77818944 2025-09-22,19:29:49.000,265,11054901,3965,0,1758569388,13135.905827579998,26681.346796020007,53304.73626672 2025-09-22,19:29:50.000,265,11054835,4085,0,1758569389,13136.47167762,29910.623740320007,53304.78517656 2025-09-22,19:29:51.000,265,11054678,3205,0,1758569390,13137.077945519988,31755.90974607,53304.75722808 2025-09-22,19:29:52.000,265,11054764,3405,0,1758569391,13137.42823364,28527.041651310006,53304.848060640004 2025-09-22,19:29:53.000,265,11054751,3485,0,1758569392,13137.83241224,29448.91982358,53304.82709928 2025-09-22,19:29:54.000,265,11054547,3725,0,1758569393,13137.899775339996,26680.698276060008,53304.81312504 2025-09-22,19:29:55.000,265,11054713,3605,0,1758569394,13138.014292610002,27141.351872429994,53304.869022000006 2025-09-22,19:29:56.000,265,11054753,3645,0,1758569395,13137.960402129997,29447.291474550002,53305.00177728 2025-09-22,19:29:57.000,265,11054738,3165,0,1758569396,13138.047974159992,23911.51804686,53305.05767424001 2025-09-22,19:29:58.000,265,11054603,4125,0,1758569397,13138.189436669993,23911.659029460003,53304.966841680005 2025-09-22,19:29:59.000,265,11054569,4165,0,1758569398,13138.270272389993,32214.871551239994,53304.88998336001 2025-09-22,19:30:00.000,265,11054591,3965,0,1758569399,13138.310690249993,30370.741602809998,53304.86203488001 2025-09-22,19:30:01.000,265,11054791,3885,0,1758569400,13138.202909289997,29449.37801703,53305.02972576001 2025-09-22,19:30:02.000,265,11054668,3405,0,1758569401,13138.074919400002,31295.629753589994,53304.82011216001 2025-09-22,19:30:03.000,265,11054542,3405,0,1758569402,13138.196172980002,32680.036590810007,53304.85504776 2025-09-22,19:30:04.000,265,11054780,3725,0,1758569403,13137.859357479996,27606.26314332,53305.05068712 2025-09-22,19:30:05.000,265,11054520,3325,0,1758569404,13138.041237849997,29913.069788430003,53305.15549392001 2025-09-22,19:30:06.000,265,11054614,3405,0,1758569405,13138.135546190002,28067.26919619,53304.88998336001 2025-09-22,19:30:07.000,265,11054780,3444,0,1758569406,13138.593615269994,33140.52100805999,53304.94588032 2025-09-22,19:30:08.000,265,11054826,3125,0,1758569407,13138.89001291,28065.767731500004,53305.1485068 2025-09-22,19:30:09.000,265,11054813,3645,0,1758569408,13139.213355790002,28987.11721902,53304.98081592 2025-09-22,19:30:10.000,265,11054754,3205,0,1758569409,13139.476071880003,26679.82418394,53305.19741664001 2025-09-22,19:30:11.000,265,11054889,3725,0,1758569410,13139.503017119998,29446.805084580003,53305.23933936 2025-09-22,19:30:12.000,265,11054748,3165,0,1758569411,13139.516489739988,28524.095114969998,53305.28126208 2025-09-22,19:30:13.000,265,11054764,3165,0,1758569412,13139.583852839998,34059.2200227,53305.24632648001 2025-09-22,19:30:14.000,265,11054634,3685,0,1758569413,13139.476071880003,29446.9742637,53305.134532560005 2025-09-22,19:30:15.000,265,11054731,3804,0,1758569414,13139.550171289993,23912.3498442,53305.30921056 2025-09-22,19:30:16.000,265,11054623,4085,0,1758569415,13139.711842729994,27141.824164139995,53305.32318480001 2025-09-22,19:30:17.000,265,11054740,3685,0,1758569416,13139.974558819995,29448.369991440006,53305.50484992 2025-09-22,19:30:18.000,265,11054469,4085,0,1758569417,13140.264220149991,31293.691242839996,53305.64459232 2025-09-22,19:30:19.000,265,11054813,3765,0,1758569418,13140.459573139997,31754.549263980007,53305.66555368 2025-09-22,19:30:20.000,265,11054776,3645,0,1758569419,13140.331583250001,37289.025651749995,53305.6725408 2025-09-22,19:30:21.000,265,11054698,3485,0,1758569420,13140.04865823,33136.84841133001,53305.86818016001 2025-09-22,19:30:22.000,265,11054738,3444,0,1758569421,13139.873514169994,31752.187805430003,53305.924077120006 2025-09-22,19:30:23.000,265,11054428,3725,0,1758569422,13139.516489739988,28984.311665279994,53306.07779376 2025-09-22,19:30:24.000,265,11054792,3605,0,1758569423,13139.449126639993,22527.040718339995,53306.10574224 2025-09-22,19:30:25.000,265,11054797,3645,0,1758569424,13139.361554609997,27601.13137668,53306.042858160006 2025-09-22,19:30:26.000,265,11054689,3645,0,1758569425,13139.321136749997,22989.188730270005,53306.14766496 2025-09-22,19:30:27.000,265,11054643,3485,0,1758569426,13139.597325459988,32215.061877750006,53306.140677840005 2025-09-22,19:30:28.000,265,11054591,4125,0,1758569427,13139.77920582999,27603.020543520004,53306.22452328 2025-09-22,19:30:29.000,265,11054725,3804,0,1758569428,13139.86677786,29448.870479670004,53306.259458880006 2025-09-22,19:30:30.000,265,11054566,3165,0,1758569429,13139.92066833999,29910.278332949994,53306.238497520004 2025-09-22,19:30:31.000,265,11054806,3525,0,1758569430,13139.752260589994,33600.265266660004,53306.31535584 2025-09-22,19:30:32.000,265,11054800,3365,0,1758569431,13139.516489739988,28987.392135090005,53306.36426568 2025-09-22,19:30:33.000,265,11054717,4004,0,1758569432,13139.058420659996,27603.0628383,53306.49702096001 2025-09-22,19:30:34.000,265,11054710,3685,0,1758569433,13138.76202301999,31292.873543759997,53306.266446 2025-09-22,19:30:35.000,265,11054775,4165,0,1758569434,13138.479097999989,29908.798015649998,53306.46907248001 2025-09-22,19:30:36.000,265,11054618,3685,0,1758569435,13138.303953939998,30831.282413099994,53306.378239920006 2025-09-22,19:30:37.000,265,11054770,3565,0,1758569436,13138.371317039993,29447.552292360007,53306.259458880006 2025-09-22,19:30:38.000,265,11054660,3525,0,1758569437,13138.64750575,28525.215926639998,53306.441124 2025-09-22,19:30:39.000,265,11054581,3804,0,1758569438,13139.125783759991,28525.51903923,53306.35029144001 2025-09-22,19:30:40.000,265,11054684,3325,0,1758569439,13139.684897489999,33599.83526973,53306.29439448 2025-09-22,19:30:41.000,265,11054774,3205,0,1758569440,13140.196857049996,29448.461630129998,53306.44811112001 2025-09-22,19:30:42.000,265,11054779,3645,0,1758569441,13140.520199929997,29909.8906308,53306.60182776 2025-09-22,19:30:43.000,265,11054689,3725,0,1758569442,13140.594299340002,30832.382077379996,53306.62278912 2025-09-22,19:30:44.000,265,11054756,3365,0,1758569443,13140.459573139997,26219.664026669998,53306.7206088 2025-09-22,19:30:45.000,265,11054747,3765,0,1758569444,13140.16991181,28525.892643119994,53306.63676336001 2025-09-22,19:30:46.000,265,11054763,3525,0,1758569445,13139.785942139999,25297.066843139997,53306.692660320005 2025-09-22,19:30:47.000,265,11054680,3365,0,1758569446,13139.442390329998,26219.501896679998,53306.77650576 2025-09-22,19:30:48.000,265,11054669,3965,0,1758569447,13139.220092099997,28064.625772440006,53306.79746712 2025-09-22,19:30:49.000,265,11054579,3885,0,1758569448,13139.233564720002,29909.73554994,53306.76951864 2025-09-22,19:30:50.000,265,11054679,4045,0,1758569449,13139.435654020002,27142.134325859995,53306.81842848 2025-09-22,19:30:51.000,265,11054674,3565,0,1758569450,13139.732051659994,28525.850348339998,53306.92323528001 2025-09-22,19:30:52.000,265,11054659,4085,0,1758569451,13140.00150405999,26680.77581649,53306.979132240005 2025-09-22,19:30:53.000,265,11054784,3605,0,1758569452,13140.297901699996,28064.118235079994,53307.05599056 2025-09-22,19:30:54.000,265,11054752,3405,0,1758569453,13140.729025539993,33137.32070303999,53307.097913280006 2025-09-22,19:30:55.000,265,11054674,3525,0,1758569454,13140.870488049994,32675.391214140007,53307.20970720001 2025-09-22,19:30:56.000,265,11054835,4045,0,1758569455,13141.072577349994,29907.16261749,53307.23765568001 2025-09-22,19:30:57.000,265,11054681,3565,0,1758569456,13141.07931365999,30367.865557769997,53307.433295040006 2025-09-22,19:30:58.000,265,11054771,3804,0,1758569457,13141.032159489994,31289.97635133,53307.50316624001 2025-09-22,19:30:59.000,265,11054683,3485,0,1758569458,13140.971532699994,27600.059908919997,53307.66387 2025-09-22,19:31:00.000,265,11054786,3005,0,1758569459,13141.011950559994,32674.03778118,53307.79662528 2025-09-22,19:31:01.000,265,11054792,3125,0,1758569460,13140.890696979994,32213.130416130007,53307.88047072001 2025-09-22,19:31:02.000,265,11054785,3685,0,1758569461,13140.634717200002,30368.711453369993,53307.79662528 2025-09-22,19:31:03.000,265,11054662,3605,0,1758569462,13140.419155279997,27601.371047099994,53307.936367680006 2025-09-22,19:31:04.000,265,11054734,3165,0,1758569463,13140.08233977999,29446.720495019996,53308.013226 2025-09-22,19:31:05.000,265,11054630,3485,0,1758569464,13139.563643909998,25295.389150200004,53308.06213584 2025-09-22,19:31:06.000,265,11054700,3565,0,1758569465,13139.260509959997,31752.469770630007,53308.14598128001 2025-09-22,19:31:07.000,265,11054762,3525,0,1758569466,13139.260509959997,29907.120322710005,53308.16694264 2025-09-22,19:31:08.000,265,11054725,4165,0,1758569467,13139.287455199992,33135.262357080006,53308.14598128001 2025-09-22,19:31:09.000,265,11054832,3605,0,1758569468,13139.556907599988,29905.5906615,53308.27873656 2025-09-22,19:31:10.000,265,11054891,3804,0,1758569469,13140.237274909996,30366.39933873,53308.12501992001 2025-09-22,19:31:11.000,265,11054882,3605,0,1758569470,13140.735761849988,32211.001578869997,53308.30668504 2025-09-22,19:31:12.000,265,11054838,3444,0,1758569471,13141.20730355,27598.847458560005,53308.320659280005 2025-09-22,19:31:13.000,265,11054765,3765,0,1758569472,13141.294875579995,30828.16669764,53308.31367216001 2025-09-22,19:31:14.000,265,11054570,3605,0,1758569473,13141.20056723999,34057.7397054,53308.187904 2025-09-22,19:31:15.000,265,11054608,3325,0,1758569474,13140.870488049994,29445.825255510004,53308.62809256001 2025-09-22,19:31:16.000,265,11054710,3325,0,1758569475,13140.533672550002,28985.235101309998,53308.52328576 2025-09-22,19:31:17.000,265,11054763,3605,0,1758569476,13140.21032967,28985.658049110003,53308.69097664 2025-09-22,19:31:18.000,265,11054603,3765,0,1758569477,13139.88025047999,22527.914810460003,53308.66302816 2025-09-22,19:31:19.000,265,11054786,3565,0,1758569478,13139.718579039989,26678.85845313,53308.68398952 2025-09-22,19:31:20.000,265,11054605,4045,0,1758569479,13139.651215939994,27139.653032100003,53308.711938 2025-09-22,19:31:21.000,265,11054729,4004,0,1758569480,13139.657952249989,27139.089101699996,53308.753860720004 2025-09-22,19:31:22.000,265,11054625,3924,0,1758569481,13139.664688559998,32212.474847039994,53308.79578344001 2025-09-22,19:31:23.000,265,11054721,3845,0,1758569482,13139.718579039989,31289.616845700002,53308.7818092 2025-09-22,19:31:24.000,265,11054699,3725,0,1758569483,13139.678161179989,32673.170738190005,53308.87962888 2025-09-22,19:31:25.000,265,11054595,3765,0,1758569484,13139.664688559998,31750.644045959998,53308.83071904 2025-09-22,19:31:26.000,265,11054689,3885,0,1758569485,13139.651215939994,33134.22613497,53308.83071904 2025-09-22,19:31:27.000,265,11054670,3605,0,1758569486,13139.556907599988,27599.164669410005,53308.8516804 2025-09-22,19:31:28.000,265,11054725,3924,0,1758569487,13139.624270699998,34978.821325979996,53308.921551600004 2025-09-22,19:31:29.000,265,11054760,3245,0,1758569488,13139.81962368999,27137.42550702,53308.8516804 2025-09-22,19:31:30.000,265,11054738,3125,0,1758569489,13139.92066833999,31749.80519949,53308.9564872 2025-09-22,19:31:31.000,265,11054659,3885,0,1758569490,13140.116021329995,33133.774990649996,53308.97744856 2025-09-22,19:31:32.000,265,11054674,3165,0,1758569491,13140.10254870999,30366.653107410006,53308.93552584001 2025-09-22,19:31:33.000,265,11054631,3765,0,1758569492,13140.055394539995,28522.396274640007,53309.03334552001 2025-09-22,19:31:34.000,265,11054694,3205,0,1758569493,13139.833096309994,27600.50400411,53308.9564872 2025-09-22,19:31:35.000,265,11054711,4045,0,1758569494,13139.664688559998,28984.988381760006,53309.13815232 2025-09-22,19:31:36.000,265,11054947,3924,0,1758569495,13139.408708779993,33598.2069207,53309.19404928 2025-09-22,19:31:37.000,265,11054679,3924,0,1758569496,13139.260509959997,31292.394202919997,53309.17308792 2025-09-22,19:31:38.000,265,11054697,4205,0,1758569497,13139.516489739988,30370.269311099997,53309.22199776001 2025-09-22,19:31:39.000,265,11054746,3525,0,1758569498,13139.657952249989,27602.73152919,53309.235972 2025-09-22,19:31:40.000,265,11054778,3565,0,1758569499,13140.02171298999,27602.928904829998,53309.14513944 2025-09-22,19:31:41.000,265,11054576,3485,0,1758569500,13140.18338442999,34521.572459400006,53309.17308792 2025-09-22,19:31:42.000,265,11054673,3965,0,1758569501,13140.412418970001,29447.559341490007,53309.22199776001 2025-09-22,19:31:43.000,265,11054814,3565,0,1758569502,13140.439364209997,27141.062858100006,53309.159113680005 2025-09-22,19:31:44.000,265,11054589,4004,0,1758569503,13140.392210040001,28985.85542475,53309.22898488001 2025-09-22,19:31:45.000,265,11054737,3765,0,1758569504,13140.277692769996,31753.153536240003,53309.10321672001 2025-09-22,19:31:46.000,265,11054484,3125,0,1758569505,13140.04192191999,28985.129364360007,53309.27090760001 2025-09-22,19:31:47.000,265,11054741,3605,0,1758569506,13139.893723099995,26678.84435487,53309.26392048 2025-09-22,19:31:48.000,265,11054868,3325,0,1758569507,13139.752260589994,31290.857492580006,53309.277894720006 2025-09-22,19:31:49.000,265,11054847,3565,0,1758569508,13139.543434979998,30829.44259017,53309.38968864001 2025-09-22,19:31:50.000,265,11054828,3165,0,1758569509,13139.368290919992,27600.278431950006,53309.36872728001 2025-09-22,19:31:51.000,265,11054610,3485,0,1758569510,13139.065156969991,29445.211981200002,53309.40366288 2025-09-22,19:31:52.000,265,11054647,3845,0,1758569511,13139.018002799996,29445.296570759994,53309.277894720006 2025-09-22,19:31:53.000,265,11054691,3924,0,1758569512,13139.01126649,30367.802115600003,53309.43161136 2025-09-22,19:31:54.000,265,11054545,3725,0,1758569513,13139.119047449996,28522.748731140004,53309.24994624001 2025-09-22,19:31:55.000,265,11054639,4045,0,1758569514,13139.199883169997,32673.946142490007,53309.29885608001 2025-09-22,19:31:56.000,265,11054895,3965,0,1758569515,13139.206619479992,28522.417422030005,53309.39667576001 2025-09-22,19:31:57.000,265,11054673,3924,0,1758569516,13139.300927819997,28060.424490959995,53309.277894720006 2025-09-22,19:31:58.000,265,11054731,4004,0,1758569517,13139.220092099997,29443.696418249994,53309.375714400005 2025-09-22,19:31:59.000,265,11054795,3965,0,1758569518,13139.044948039991,32210.064044579995,53309.33379168 2025-09-22,19:32:00.000,265,11054772,3365,0,1758569519,13138.586878959999,27596.958291720002,53309.38968864001 2025-09-22,19:32:01.000,265,11054706,3125,0,1758569520,13137.872830100001,31286.169821129995,53309.41763712001 2025-09-22,19:32:02.000,265,11054655,3605,0,1758569521,13137.280034819989,28979.29268472,53309.47353408 2025-09-22,19:32:03.000,265,11054432,3005,0,1758569522,13136.518831789996,28979.391372540005,53309.45955984 2025-09-22,19:32:04.000,265,11054702,3485,0,1758569523,13135.683529349997,27595.943217000007,53309.41763712001 2025-09-22,19:32:05.000,265,11054642,3205,0,1758569524,13135.178306099995,30364.023781919997,53309.41065 2025-09-22,19:32:06.000,265,11054926,3245,0,1758569525,13134.90211738999,26214.03882093,53309.208023520005 2025-09-22,19:32:07.000,265,11054617,3965,0,1758569526,13134.895381079994,35900.92507041,53309.19404928 2025-09-22,19:32:08.000,265,11054757,4004,0,1758569527,13135.117679309995,27599.037785070002,53309.07526824 2025-09-22,19:32:09.000,265,11054619,4004,0,1758569528,13135.434285880001,30828.075058949995,53309.04731976 2025-09-22,19:32:10.000,265,11054883,3885,0,1758569529,13135.824991859998,33134.3741667,53308.88661600001 2025-09-22,19:32:11.000,265,11054671,4165,0,1758569530,13136.1887526,31750.855519859993,53308.80975768 2025-09-22,19:32:12.000,265,11054838,3485,0,1758569531,13136.24264307999,29444.394282120003,53308.97046144 2025-09-22,19:32:13.000,265,11054737,3965,0,1758569532,13136.148334739999,30366.85753218,53308.92853872 2025-09-22,19:32:14.000,265,11054842,3485,0,1758569533,13135.717210900002,27137.982388289995,53309.05430688001 2025-09-22,19:32:15.000,265,11054827,4004,0,1758569534,13135.474703740001,28060.36104879,53308.99840992 2025-09-22,19:32:16.000,265,11054865,3725,0,1758569535,13134.632664989993,29444.359036470007,53309.04731976 2025-09-22,19:32:17.000,265,11054722,3325,0,1758569536,13134.080287569996,28060.657112250003,53309.06129400001 2025-09-22,19:32:18.000,265,11054682,3205,0,1758569537,13133.676108969994,34057.359052379994,53308.89360312001 2025-09-22,19:32:19.000,265,11054783,3804,0,1758569538,13133.554855389993,31751.7578085,53308.774822080006 2025-09-22,19:32:20.000,265,11054651,3605,0,1758569539,13133.527910149998,28523.474791529996,53308.83071904 2025-09-22,19:32:21.000,265,11054552,3325,0,1758569540,13133.74347206999,31291.09011387,53308.68398952 2025-09-22,19:32:22.000,265,11054782,3605,0,1758569541,13134.12744173999,32674.933020690005,53308.5721956 2025-09-22,19:32:23.000,265,11054677,4165,0,1758569542,13134.578774510002,30368.908829010004,53308.656041040005 2025-09-22,19:32:24.000,265,11054504,3045,0,1758569543,13134.854963219994,26678.520094890002,53308.48136304001 2025-09-22,19:32:25.000,265,11054614,3525,0,1758569544,13134.90211738999,31752.138461519993,53308.42546608 2025-09-22,19:32:26.000,265,11054739,3804,0,1758569545,13134.801072739989,28984.029700080006,53308.5023244 2025-09-22,19:32:27.000,265,11054729,3725,0,1758569546,13134.787600119998,28983.564457500004,53308.48136304001 2025-09-22,19:32:28.000,265,11054869,4004,0,1758569547,13134.558565580002,25754.597674920005,53308.37655624 2025-09-22,19:32:29.000,265,11054779,4205,0,1758569548,13134.12744173999,28060.459736610006,53308.36258200001 2025-09-22,19:32:30.000,265,11054826,3205,0,1758569549,13133.93208875,32672.381235630004,53308.29271080001 2025-09-22,19:32:31.000,265,11054649,4085,0,1758569550,13133.79062624,28521.04284168,53308.19489112001 2025-09-22,19:32:32.000,265,11054634,3045,0,1758569551,13133.669372659999,33594.929075249995,53308.13200704 2025-09-22,19:32:33.000,265,11054831,3645,0,1758569552,13133.76368099999,28982.556431909994,53308.06213584 2025-09-22,19:32:34.000,265,11054821,4045,0,1758569553,13133.86472564999,24831.443610119997,53308.013226 2025-09-22,19:32:35.000,265,11054939,3765,0,1758569554,13134.019660779995,25754.238169289994,53307.95732904001 2025-09-22,19:32:36.000,265,11054521,4004,0,1758569555,13134.12744173999,31289.63094396,53307.83854800001 2025-09-22,19:32:37.000,265,11054693,3765,0,1758569556,13134.147650669991,28061.397270899994,53307.83854800001 2025-09-22,19:32:38.000,265,11054760,3365,0,1758569557,13134.167859599991,29445.07804773,53307.75470256 2025-09-22,19:32:39.000,265,11054643,3804,0,1758569558,13133.77041731,30828.610792830004,53307.82457376 2025-09-22,19:32:40.000,265,11054668,3525,0,1758569559,13133.534646459993,31750.524210749994,53307.83854800001 2025-09-22,19:32:41.000,265,11054696,3525,0,1758569560,13133.170885719992,31749.995526,53307.67085712001 2025-09-22,19:32:42.000,265,11054648,3605,0,1758569561,13132.83407022,32671.507143509996,53307.83156088 2025-09-22,19:32:43.000,265,11054648,3685,0,1758569562,13132.56461781999,24829.455755460003,53307.71976696001 2025-09-22,19:32:44.000,265,11054818,3485,0,1758569563,13132.227802319998,29440.92611016,53307.69181848001 2025-09-22,19:32:45.000,265,11054564,3525,0,1758569564,13132.086339809997,32668.786179329996,53307.75470256 2025-09-22,19:32:46.000,265,11054507,3565,0,1758569565,13131.904459439997,34974.45791451,53307.58701168 2025-09-22,19:32:47.000,265,11054608,3165,0,1758569566,13131.783205859996,34513.057110359994,53307.46124352 2025-09-22,19:32:48.000,265,11054553,3565,0,1758569567,13131.63500704,30823.52132097,53307.4193208 2025-09-22,19:32:49.000,265,11054653,3885,0,1758569568,13131.277982609994,27595.294697039993,53307.314514000005 2025-09-22,19:32:50.000,265,11054530,3365,0,1758569569,13131.102838549989,26212.636044059996,53307.265604160006 2025-09-22,19:32:51.000,265,11054727,3725,0,1758569570,13130.833386149992,28981.188900690002,53306.88829968 2025-09-22,19:32:52.000,265,11054677,3605,0,1758569571,13131.035475449993,28521.3530034,53306.90227392001 2025-09-22,19:32:53.000,265,11054907,3725,0,1758569572,13131.224092129989,35901.94719426001,53306.87432544001 2025-09-22,19:32:54.000,265,11054633,3924,0,1758569573,13131.540698699995,27139.110249089994,53306.91624816 2025-09-22,19:32:55.000,265,11054815,3924,0,1758569574,13131.965086229997,26216.943062489998,53306.88829968 2025-09-22,19:32:56.000,265,11054752,3685,0,1758569575,13132.382737449989,28983.994454429994,53306.8254156 2025-09-22,19:32:57.000,265,11054700,3565,0,1758569576,13132.530936269999,28522.255292040005,53306.88829968 2025-09-22,19:32:58.000,265,11054662,3485,0,1758569577,13132.759970809995,28982.676267119998,53306.811441360005 2025-09-22,19:32:59.000,265,11054586,3605,0,1758569578,13132.376001139994,32672.071073910003,53306.83240272001 2025-09-22,19:33:00.000,265,11054605,3965,0,1758569579,13132.039185640002,29442.892817429994,53306.78349288001 2025-09-22,19:33:01.000,265,11054805,3885,0,1758569580,13131.776469550001,28981.111360259994,53306.72759592 2025-09-22,19:33:02.000,265,11054764,3365,0,1758569581,13131.358818329994,28519.703506980004,53306.81842848 2025-09-22,19:33:03.000,265,11054689,3845,0,1758569582,13131.109574859998,34976.88281523,53306.7206088 2025-09-22,19:33:04.000,265,11054723,3885,0,1758569583,13130.907485559997,32209.04192073,53306.74855728 2025-09-22,19:33:05.000,265,11054493,3845,0,1758569584,13130.806440909997,28057.844509379996,53306.67169896 2025-09-22,19:33:06.000,265,11054560,3285,0,1758569585,13130.947903419998,27135.338964540002,53306.50400808 2025-09-22,19:33:07.000,265,11054965,3405,0,1758569586,13131.102838549989,28057.548445919994,53306.545930800006 2025-09-22,19:33:08.000,265,11054648,3205,0,1758569587,13131.318400469994,31746.971449229997,53306.46907248001 2025-09-22,19:33:09.000,265,11054591,3725,0,1758569588,13131.34534570999,30363.01575633,53306.37125280001 2025-09-22,19:33:10.000,265,11054690,3285,0,1758569589,13131.26450998999,29440.57365366,53306.53894368001 2025-09-22,19:33:11.000,265,11054795,3765,0,1758569590,13131.197146889994,28518.103354470004,53306.21753616 2025-09-22,19:33:12.000,265,11054506,3525,0,1758569591,13130.968112349998,28518.561547920006,53306.042858160006 2025-09-22,19:33:13.000,265,11054450,3485,0,1758569592,13130.927694489998,28518.328926629998,53306.16862632 2025-09-22,19:33:14.000,265,11054620,3205,0,1758569593,13130.732341499992,30363.495097170002,53306.00792256 2025-09-22,19:33:15.000,265,11054825,3885,0,1758569594,13130.745814119997,28057.527298529996,53305.924077120006 2025-09-22,19:33:16.000,265,11054763,4004,0,1758569595,13130.570670059991,29441.482991430006,53305.93805136 2025-09-22,19:33:17.000,265,11054585,3765,0,1758569596,13130.53698851,29902.876746449998,53305.95901272 2025-09-22,19:33:18.000,265,11054428,3285,0,1758569597,13130.597615300001,28519.245313530002,53305.77734760001 2025-09-22,19:33:19.000,265,11054460,3125,0,1758569598,13130.523515889996,25751.573598150004,53305.637605200005 2025-09-22,19:33:20.000,265,11054914,3245,0,1758569599,13130.725605189997,27135.21912933,53305.64459232 2025-09-22,19:33:21.000,265,11054837,3845,0,1758569600,13130.799704600002,27596.542393049996,53305.89612864001 2025-09-22,19:33:22.000,265,11054428,3325,0,1758569601,13130.685187329997,31747.42259355,53305.62363096 2025-09-22,19:33:23.000,265,11054289,3685,0,1758569602,13130.631296849991,34053.42563784,53305.72843776001 2025-09-22,19:33:24.000,265,11054464,3285,0,1758569603,13130.36858075999,28057.393365059994,53305.6725408 2025-09-22,19:33:25.000,265,11054322,3365,0,1758569604,13130.240590869995,25289.52427404,53305.6026696 2025-09-22,19:33:26.000,265,11054279,3645,0,1758569605,13130.20690931999,28056.575665979995,53305.41401736001 2025-09-22,19:33:27.000,265,11054208,3125,0,1758569606,13130.260799799995,29439.763003710003,53305.45594008 2025-09-22,19:33:28.000,265,11054360,3525,0,1758569607,13130.27427242,33129.27764571,53305.36510752001 2025-09-22,19:33:29.000,265,11054236,3924,0,1758569608,13130.422471239996,24827.214132120003,53305.38606888 2025-09-22,19:33:30.000,265,11054356,3525,0,1758569609,13130.570670059991,33590.53041813,53305.33715904 2025-09-22,19:33:31.000,265,11054313,4285,0,1758569610,13130.678451020001,31284.85163382,53305.36510752001 2025-09-22,19:33:32.000,265,11054483,3725,0,1758569611,13130.678451020001,26673.028822620006,53305.232352240004 2025-09-22,19:33:33.000,265,11054314,3605,0,1758569612,13130.712132569992,28518.512204009996,53305.218378 2025-09-22,19:33:34.000,265,11054414,3845,0,1758569613,13130.597615300001,25751.552450760006,53305.23933936 2025-09-22,19:33:35.000,265,11054387,3765,0,1758569614,13130.530252199991,26674.290616889994,53305.09260984 2025-09-22,19:33:36.000,265,11054359,3685,0,1758569615,13130.55719744,28980.455791169996,53305.09260984 2025-09-22,19:33:37.000,265,11054366,3285,0,1758569616,13130.651505779992,29441.433647519996,53305.05767424001 2025-09-22,19:33:38.000,265,11054404,3325,0,1758569617,13130.779495670002,30824.846557409997,53305.1135712 2025-09-22,19:33:39.000,265,11054347,4004,0,1758569618,13131.035475449993,28057.18189116,53305.07863560001 2025-09-22,19:33:40.000,265,11054358,3325,0,1758569619,13131.170201649998,32669.117488439995,53305.015751520004 2025-09-22,19:33:41.000,265,11054372,3365,0,1758569620,13131.237564749994,28979.151702119998,53305.07863560001 2025-09-22,19:33:42.000,265,11054429,3765,0,1758569621,13131.26450998999,33129.658298730006,53305.1135712 2025-09-22,19:33:43.000,265,11054346,3165,0,1758569622,13131.062420689988,29900.846597009993,53305.21139088 2025-09-22,19:33:44.000,265,11054347,3645,0,1758569623,13130.712132569992,33129.05207355,53305.12055832 2025-09-22,19:33:45.000,265,11054133,4125,0,1758569624,13130.42920754999,27594.357162750006,53305.17645528001 2025-09-22,19:33:46.000,265,11054328,3645,0,1758569625,13130.031765259999,28978.044988709997,53305.12754544001 2025-09-22,19:33:47.000,265,11054315,4004,0,1758569626,13129.742103930002,31284.132622560006,53305.16248104 2025-09-22,19:33:48.000,265,11054252,3405,0,1758569627,13129.486124149997,30822.837555360005,53305.05068712 2025-09-22,19:33:49.000,265,11054372,3325,0,1758569628,13129.310980089991,31284.252457769995,53304.99479016 2025-09-22,19:33:50.000,265,11054318,3444,0,1758569629,13129.405288429996,27594.42765405,53304.93889320001 2025-09-22,19:33:51.000,265,11054249,3765,0,1758569630,13129.304243779996,33590.650253340005,53304.95985456001 2025-09-22,19:33:52.000,265,11054471,3765,0,1758569631,13129.492860459992,27594.843552720005,53305.02273864 2025-09-22,19:33:53.000,265,11054110,3125,0,1758569632,13129.688213449997,33590.981562450004,53304.77818944 2025-09-22,19:33:54.000,265,11054206,3485,0,1758569633,13129.742103930002,30823.605910529994,53304.88299624 2025-09-22,19:33:55.000,265,11054356,3485,0,1758569634,13129.903775369989,25288.946245379993,53304.75722808 2025-09-22,19:33:56.000,265,11054523,3765,0,1758569635,13129.897039059993,26672.478990479998,53304.75722808 2025-09-22,19:33:57.000,265,11054239,3765,0,1758569636,13129.964402159989,34974.246440610004,53304.82709928 2025-09-22,19:33:58.000,265,11054157,3605,0,1758569637,13130.072183119999,25749.69852957,53304.701331120006 2025-09-22,19:33:59.000,265,11054454,3525,0,1758569638,13130.018292639994,32667.594876360003,53304.68735688 2025-09-22,19:34:00.000,265,11054444,3325,0,1758569639,13129.977874779994,25749.36722046,53304.68735688 2025-09-22,19:34:01.000,265,11054250,3565,0,1758569640,13130.13280991,31283.455906079995,53304.5895372 2025-09-22,19:34:02.000,265,11054498,3685,0,1758569641,13130.078919429994,26210.147701170004,53304.66639552 2025-09-22,19:34:03.000,265,11054615,4004,0,1758569642,13130.18670038999,34050.64828062001,53304.680369760004 2025-09-22,19:34:04.000,265,11054507,4004,0,1758569643,13130.36858075999,28516.355170230003,53304.57556296001 2025-09-22,19:34:05.000,265,11054342,3405,0,1758569644,13130.53698851,27594.159787109995,53304.59652432 2025-09-22,19:34:06.000,265,11054149,3645,0,1758569645,13130.611087919991,29439.13563114,53304.6594084 2025-09-22,19:34:07.000,265,11054405,3804,0,1758569646,13130.732341499992,29900.75495832,53304.561588720004 2025-09-22,19:34:08.000,265,11054178,3365,0,1758569647,13130.779495670002,33129.31994048999,53304.631459920005 2025-09-22,19:34:09.000,265,11054271,3765,0,1758569648,13130.920958180002,31285.041960329996,53304.50569176001 2025-09-22,19:34:10.000,265,11054292,3325,0,1758569649,13131.102838549989,32668.546508910003,53304.43582056001 2025-09-22,19:34:11.000,265,11054146,3245,0,1758569650,13131.190410579999,27134.013728100006,53304.60351144001 2025-09-22,19:34:12.000,265,11054397,3765,0,1758569651,13131.500280839995,30823.634107050006,53304.4497948 2025-09-22,19:34:13.000,265,11054384,3525,0,1758569652,13131.55417132,29901.170856990007,53304.54062736 2025-09-22,19:34:14.000,265,11054266,3325,0,1758569653,13131.769733239991,30823.54246836,53304.47075616 2025-09-22,19:34:15.000,265,11054334,3444,0,1758569654,13132.079603500002,32207.230294320005,53304.33101376 2025-09-22,19:34:16.000,265,11054343,3845,0,1758569655,13132.140230290002,29900.95233396,53304.32402664 2025-09-22,19:34:17.000,265,11054445,3725,0,1758569656,13132.241274939988,32206.990623899997,53304.52665312001 2025-09-22,19:34:18.000,265,11054310,3565,0,1758569657,13132.254747559993,29900.818400489996,53304.533640240006 2025-09-22,19:34:19.000,265,11054200,3565,0,1758569658,13132.241274939988,31284.485079060003,53304.72229248001 2025-09-22,19:34:20.000,265,11054375,3885,0,1758569659,13132.248011249998,28055.997637320004,53304.48473040001 2025-09-22,19:34:21.000,265,11054420,3765,0,1758569660,13132.268220179998,30823.38033837,53304.414859200006 2025-09-22,19:34:22.000,265,11054351,3765,0,1758569661,13132.349055899998,29900.832498749995,53304.48473040001 2025-09-22,19:34:23.000,265,11054289,3804,0,1758569662,13132.423155309989,28978.432690860005,53304.49171752 2025-09-22,19:34:24.000,265,11054265,4004,0,1758569663,13132.382737449989,30362.05707465,53304.47774328 2025-09-22,19:34:25.000,265,11054336,3444,0,1758569664,13132.382737449989,28978.531378679996,53304.49171752 2025-09-22,19:34:26.000,265,11054400,3325,0,1758569665,13132.46357316999,30823.39443663,53304.512678880004 2025-09-22,19:34:27.000,265,11054330,3285,0,1758569666,13132.56461781999,31745.681458439998,53304.519666 2025-09-22,19:34:28.000,265,11054396,3405,0,1758569667,13132.61177199,30823.20411012,53304.49870464 2025-09-22,19:34:29.000,265,11054324,3285,0,1758569668,13132.557881509994,26210.66228766,53304.66639552 2025-09-22,19:34:30.000,265,11054362,3205,0,1758569669,13132.557881509994,28055.616984299995,53304.55460160001 2025-09-22,19:34:31.000,265,11054316,3165,0,1758569670,13132.477045789994,27594.300769709997,53304.64543416 2025-09-22,19:34:32.000,265,11054354,4325,0,1758569671,13132.349055899998,26672.006698769997,53304.57556296001 2025-09-22,19:34:33.000,265,11054291,3485,0,1758569672,13132.200857080003,28978.193020439998,53304.5895372 2025-09-22,19:34:34.000,265,11054306,3804,0,1758569673,13131.904459439997,33590.502221610004,53304.680369760004 2025-09-22,19:34:35.000,265,11054348,3725,0,1758569674,13131.73605169,25288.734771479998,53304.75722808 2025-09-22,19:34:36.000,265,11054345,3804,0,1758569675,13131.61479811,31284.66130731,53304.701331120006 2025-09-22,19:34:37.000,265,11054342,3645,0,1758569676,13131.49354453,32668.25044545,53304.729279600004 2025-09-22,19:34:38.000,265,11054302,3885,0,1758569677,13131.480071909995,29439.45989112,53304.69434400001 2025-09-22,19:34:39.000,265,11054363,3965,0,1758569678,13131.480071909995,35435.055117840006,53304.631459920005 2025-09-22,19:34:40.000,265,11054351,3965,0,1758569679,13131.500280839995,30822.675425370006,53304.64543416 2025-09-22,19:34:41.000,265,11054276,3405,0,1758569680,13131.53396239,33589.853701650005,53304.582550080006 2025-09-22,19:34:42.000,265,11054407,3685,0,1758569681,13131.520489769995,29900.078241840005,53304.582550080006 2025-09-22,19:34:43.000,265,11054328,3205,0,1758569682,13131.49354453,28977.68548308,53304.61049856 2025-09-22,19:34:44.000,265,11054374,3605,0,1758569683,13131.520489769995,27132.822425129998,53304.5895372 2025-09-22,19:34:45.000,265,11054384,3205,0,1758569684,13131.48680821999,28516.53139848,53304.62447280001 2025-09-22,19:34:46.000,265,11054364,3205,0,1758569685,13131.298191539994,31745.18801934,53304.61748568 2025-09-22,19:34:47.000,265,11054292,3325,0,1758569686,13131.183674269989,22059.711595860004,53304.631459920005 2025-09-22,19:34:48.000,265,11054363,3685,0,1758569687,13131.230828439999,28055.532394740003,53304.66639552 2025-09-22,19:34:49.000,265,11054343,3765,0,1758569688,13131.26450998999,25288.128546299995,53304.561588720004 2025-09-22,19:34:50.000,265,11054286,3365,0,1758569689,13131.311664159999,29439.16382766,53304.59652432 2025-09-22,19:34:51.000,265,11054356,3765,0,1758569690,13131.37229095,26210.655238530002,53304.561588720004 2025-09-22,19:34:52.000,265,11054371,3924,0,1758569691,13131.43291774,24365.79922971,53304.57556296001 2025-09-22,19:34:53.000,265,11054340,3685,0,1758569692,13131.50701714999,27594.505194480007,53304.54062736 2025-09-22,19:34:54.000,265,11054393,3725,0,1758569693,13131.57438025,31284.1890156,53304.54761448 2025-09-22,19:34:55.000,265,11054360,3645,0,1758569694,13131.49354453,28516.84860933,53304.52665312001 2025-09-22,19:34:56.000,265,11054281,4085,0,1758569695,13131.38576356999,27133.527338130007,53304.64543416 2025-09-22,19:34:57.000,265,11054332,3725,0,1758569696,13131.358818329994,28516.742872379997,53304.67338264001 2025-09-22,19:34:58.000,265,11054362,3525,0,1758569697,13131.399236189995,29900.29676487,53304.7642152 2025-09-22,19:34:59.000,265,11054131,3565,0,1758569698,13131.560907629995,31284.337047330002,53304.74325384001 2025-09-22,19:35:00.000,265,11054205,3605,0,1758569699,13131.56764393999,28516.86270759,53304.84107352001 2025-09-22,19:35:01.000,265,11054508,3085,0,1758569700,13131.816887410001,34051.804337940004,53304.680369760004 2025-09-22,19:35:02.000,265,11054340,3125,0,1758569701,13131.837096340001,29900.832498749995,53304.78517656 2025-09-22,19:35:03.000,265,11054073,3565,0,1758569702,13131.877514200001,30362.38838376,53304.72229248001 2025-09-22,19:35:04.000,265,11054482,3525,0,1758569703,13131.904459439997,25749.783119130007,53304.61049856 2025-09-22,19:35:05.000,265,11054589,3645,0,1758569704,13132.052658259992,32207.018820419995,53304.67338264001 2025-09-22,19:35:06.000,265,11054360,3405,0,1758569705,13131.931404679992,27594.766012289998,53304.77818944 2025-09-22,19:35:07.000,265,11054563,3765,0,1758569706,13132.012240399992,31746.245388840005,53304.69434400001 2025-09-22,19:35:08.000,265,11054153,3804,0,1758569707,13132.059394570002,31284.978518160002,53304.85504776 2025-09-22,19:35:09.000,265,11054542,3605,0,1758569708,13132.187384459998,28517.433687120007,53304.917931840006 2025-09-22,19:35:10.000,265,11054425,4205,0,1758569709,13132.106548739997,28517.616964500005,53304.71530536 2025-09-22,19:35:11.000,265,11054219,4004,0,1758569710,13132.274956489993,30823.605910529994,53304.63844704 2025-09-22,19:35:12.000,265,11054423,3924,0,1758569711,13132.429891619999,27595.252402259997,53304.869022000006 2025-09-22,19:35:13.000,265,11054561,4045,0,1758569712,13132.59156306,29439.988575869997,53304.79216368001 2025-09-22,19:35:14.000,265,11054479,4085,0,1758569713,13132.70608032999,28517.320901040002,53304.869022000006 2025-09-22,19:35:15.000,265,11054545,3804,0,1758569714,13132.699344019995,33129.49616874001,53304.91094472001 2025-09-22,19:35:16.000,265,11054487,3765,0,1758569715,13132.58482674999,28978.425641730006,53304.8340864 2025-09-22,19:35:17.000,265,11054305,3605,0,1758569716,13132.46357316999,32206.65226566,53304.93889320001 2025-09-22,19:35:18.000,265,11054243,3685,0,1758569717,13132.349055899998,27594.455850569997,53304.91094472001 2025-09-22,19:35:19.000,265,11054516,3165,0,1758569718,13132.295165419993,30361.859699010005,53305.09959696 2025-09-22,19:35:20.000,265,11054202,3365,0,1758569719,13132.180648150003,35896.300841129996,53305.085622720006 2025-09-22,19:35:21.000,265,11054498,3365,0,1758569720,13132.328846969998,29900.522337029994,53305.02273864 2025-09-22,19:35:22.000,265,11054228,3325,0,1758569721,13132.349055899998,34973.73890325001,53305.09959696 2025-09-22,19:35:23.000,265,11054355,3605,0,1758569722,13132.497254719994,28977.939251760006,53305.064661360004 2025-09-22,19:35:24.000,265,11054320,3165,0,1758569723,13132.800388669995,30822.851653620004,53305.036712880006 2025-09-22,19:35:25.000,265,11054349,4205,0,1758569724,13133.022686899996,32206.511283059997,53305.12754544001 2025-09-22,19:35:26.000,265,11054146,3685,0,1758569725,13133.204567269997,32206.609970880003,53305.24632648001 2025-09-22,19:35:27.000,265,11054638,3725,0,1758569726,13133.561591699989,32206.49013567,53305.33715904 2025-09-22,19:35:28.000,265,11054605,3965,0,1758569727,13133.88493457999,31745.202117599998,53305.47690144 2025-09-22,19:35:29.000,265,11054617,3765,0,1758569728,13134.0331334,29439.029894189996,53305.57472112 2025-09-22,19:35:30.000,265,11054690,3685,0,1758569729,13134.100496499996,28977.875809589998,53305.58170824001 2025-09-22,19:35:31.000,265,11054614,3685,0,1758569730,13134.19480484,24826.93921605,53305.71446352 2025-09-22,19:35:32.000,265,11054730,3485,0,1758569731,13134.06681494999,34973.67546108,53305.637605200005 2025-09-22,19:35:33.000,265,11054724,3685,0,1758569732,13133.938825059995,28516.686479340002,53305.69350216 2025-09-22,19:35:35.000,265,11054712,3005,0,1758569734,13133.70305420999,26210.760975480007,53305.57472112 2025-09-22,19:35:36.000,265,11054777,3804,0,1758569735,13133.622218489989,23443.561551809995,53305.57472112 2025-09-22,19:35:37.000,265,11054749,3725,0,1758569736,13133.628954799999,23904.849569879996,53305.6026696 2025-09-22,19:35:38.000,265,11054796,3245,0,1758569737,13133.615482179994,29900.740860060003,53305.60965672001 2025-09-22,19:35:39.000,265,11054689,3804,0,1758569738,13133.696317899994,30362.191008120004,53305.61664384 2025-09-22,19:35:40.000,265,11054721,4004,0,1758569739,13133.689581589999,26672.507186999996,53305.61664384 2025-09-22,19:35:41.000,265,11054769,3885,0,1758569740,13133.857989339995,28978.700557799995,53305.77734760001 2025-09-22,19:35:42.000,265,11054775,3765,0,1758569741,13133.918616129995,31284.872781209997,53305.83324456 2025-09-22,19:35:43.000,265,11054853,3965,0,1758569742,13134.07355126,28517.440736250006,53305.805296080005 2025-09-22,19:35:44.000,265,11054712,3525,0,1758569743,13134.282376869996,22060.430607119997,53305.99394832001 2025-09-22,19:35:45.000,265,11054601,3924,0,1758569744,13134.511411409992,27595.111419659996,53305.875167280006 2025-09-22,19:35:46.000,265,11054696,3525,0,1758569745,13134.706764399998,30362.205106380003,53305.8821544 2025-09-22,19:35:47.000,265,11054683,4165,0,1758569746,13134.854963219994,24827.658227310007,53306.070806640004 2025-09-22,19:35:48.000,265,11054712,3605,0,1758569747,13135.016634659994,27594.91404402,53305.972986960005 2025-09-22,19:35:49.000,265,11054750,3444,0,1758569748,13135.218723959995,34051.98056619,53306.070806640004 2025-09-22,19:35:50.000,265,11054836,3525,0,1758569749,13135.339977539996,31745.8365393,53306.01490968001 2025-09-22,19:35:51.000,265,11054675,3725,0,1758569750,13135.508385289992,27594.709619250003,53306.140677840005 2025-09-22,19:35:52.000,265,11054793,3645,0,1758569751,13135.582484699997,29900.888891790004,53306.091768000006 2025-09-22,19:35:53.000,265,11054718,3485,0,1758569752,13135.798046620002,31745.66736018,53306.32234296 2025-09-22,19:35:54.000,265,11054534,3525,0,1758569753,13135.905827579998,31745.477033670002,53306.259458880006 2025-09-22,19:35:55.000,265,11054631,3845,0,1758569754,13135.939509129988,31745.427689760007,53306.21753616 2025-09-22,19:35:56.000,265,11054718,3165,0,1758569755,13136.094444259994,28055.511247350005,53306.32933008001 2025-09-22,19:35:57.000,265,11054800,3444,0,1758569756,13136.040553779989,31283.928197789995,53306.28042024001 2025-09-22,19:35:58.000,265,11054752,3325,0,1758569757,13135.932772819993,29900.430698340002,53306.32933008001 2025-09-22,19:35:59.000,265,11054754,3804,0,1758569758,13135.952981749993,30361.641175979996,53306.38522704 2025-09-22,19:36:00.000,265,11054691,4045,0,1758569759,13135.798046620002,25749.613940010007,53306.48304672 2025-09-22,19:36:01.000,265,11054746,3645,0,1758569760,13135.629638869992,29439.502185899997,53306.46208536 2025-09-22,19:36:02.000,265,11054678,3285,0,1758569761,13135.515121600001,28517.081230619995,53306.55291792 2025-09-22,19:36:03.000,265,11054750,3444,0,1758569762,13135.366922779991,31745.66031105,53306.58785352001 2025-09-22,19:36:04.000,265,11054707,3804,0,1758569763,13135.30629598999,31284.52737384,53306.5808664 2025-09-22,19:36:05.000,265,11054844,3645,0,1758569764,13135.259141819995,27133.548485520005,53306.55990504 2025-09-22,19:36:06.000,265,11054653,3645,0,1758569765,13135.3130323,32668.194052410006,53306.6507376 2025-09-22,19:36:07.000,265,11054830,3325,0,1758569766,13135.420813259996,32206.891936080006,53306.67169896 2025-09-22,19:36:08.000,265,11054746,3125,0,1758569767,13135.555539460001,32668.299789359997,53306.643750480005 2025-09-22,19:36:09.000,265,11054581,3804,0,1758569768,13135.622902559997,29901.142660469995,53306.643750480005 2025-09-22,19:36:10.000,265,11054573,3525,0,1758569769,13135.919300199988,34974.59889711,53306.713621680006 2025-09-22,19:36:11.000,265,11054724,3285,0,1758569770,13135.899091269988,28517.595817110006,53306.66471184001 2025-09-22,19:36:12.000,265,11054611,3765,0,1758569771,13136.006872229998,29440.12250934,53306.811441360005 2025-09-22,19:36:13.000,265,11054617,4045,0,1758569772,13136.040553779989,33129.86977263,53306.99310648 2025-09-22,19:36:14.000,265,11054869,4285,0,1758569773,13135.872146029993,28978.81334388,53306.86733832 2025-09-22,19:36:15.000,265,11054694,3405,0,1758569774,13135.885618649998,28978.573673460007,53306.965158 2025-09-22,19:36:16.000,265,11054634,3565,0,1758569775,13135.851937099993,27594.984535320007,53306.8952868 2025-09-22,19:36:17.000,265,11054709,4165,0,1758569776,13135.926036509998,33129.517316130004,53306.97214512001 2025-09-22,19:36:18.000,265,11054712,3605,0,1758569777,13135.959718059989,28056.082226879997,53306.98611936 2025-09-22,19:36:19.000,265,11054763,4004,0,1758569778,13136.033817469994,28978.559575199994,53306.99310648 2025-09-22,19:36:20.000,265,11054513,3685,0,1758569779,13136.006872229998,29439.77710197,53307.05599056 2025-09-22,19:36:21.000,265,11054625,4004,0,1758569780,13136.155071049994,30362.367236370003,53307.06297768 2025-09-22,19:36:22.000,265,11054882,3285,0,1758569781,13136.296533559995,28517.461883640004,53307.22368144 2025-09-22,19:36:23.000,265,11054770,3245,0,1758569782,13136.24264307999,32207.195048669993,53307.11188752 2025-09-22,19:36:24.000,265,11054634,3325,0,1758569783,13136.235906769994,29439.77710197,53307.15381024 2025-09-22,19:36:25.000,265,11054565,3565,0,1758569784,13136.027081159998,31284.548521229997,53307.18874584001 2025-09-22,19:36:26.000,265,11054831,3645,0,1758569785,13135.892354959993,26211.028842419997,53307.32150112 2025-09-22,19:36:27.000,265,11054725,3845,0,1758569786,13135.798046620002,28055.624033429995,53307.195732960005 2025-09-22,19:36:28.000,265,11054691,3365,0,1758569787,13135.697001970002,32206.461939150002,53307.32150112 2025-09-22,19:36:29.000,265,11054822,3365,0,1758569788,13135.663320419997,31744.934250659993,53307.195732960005 2025-09-22,19:36:30.000,265,11054794,3605,0,1758569789,13135.656584110002,35895.90608985,53307.32848824 2025-09-22,19:36:31.000,265,11054670,3565,0,1758569790,13135.730683519992,29900.155782269998,53307.27259128 2025-09-22,19:36:32.000,265,11054652,3405,0,1758569791,13135.811519239993,28977.770072640007,53307.35643672001 2025-09-22,19:36:33.000,265,11054830,3565,0,1758569792,13135.757628760002,33128.812403129996,53307.3494496 2025-09-22,19:36:34.000,265,11054665,4045,0,1758569793,13135.818255550003,28055.511247350005,53307.33547536001 2025-09-22,19:36:36.000,265,11054692,3525,0,1758569795,13135.905827579998,28055.793212549994,53307.2795784 2025-09-22,19:36:37.000,265,11054825,3645,0,1758569796,13135.824991859998,32668.10946285,53307.3494496 2025-09-22,19:36:38.000,265,11054797,3845,0,1758569797,13135.845200789998,30362.169860730006,53307.265604160006 2025-09-22,19:36:39.000,265,11054599,3965,0,1758569798,13135.818255550003,26672.422597440003,53307.314514000005 2025-09-22,19:36:40.000,265,11054686,3365,0,1758569799,13135.912563889993,30823.53541923,53307.146823120005 2025-09-22,19:36:41.000,265,11054700,3325,0,1758569800,13135.865409719998,28056.37829034,53307.314514000005 2025-09-22,19:36:42.000,265,11054707,3845,0,1758569801,13135.865409719998,27133.830450719994,53307.25861704001 2025-09-22,19:36:43.000,265,11054707,4004,0,1758569802,13136.054026399994,32668.560607170002,53307.2795784 2025-09-22,19:36:44.000,265,11054652,3245,0,1758569803,13136.114653189994,32668.356182400006,53307.25861704001 2025-09-22,19:36:45.000,265,11054679,3725,0,1758569804,13136.14159842999,28517.35614669,53307.30053976 2025-09-22,19:36:46.000,265,11054697,3645,0,1758569805,13136.235906769994,28978.552526069994,53307.244642800004 2025-09-22,19:36:47.000,265,11054664,3485,0,1758569806,13136.235906769994,29901.142660469995,53307.28656552001 2025-09-22,19:36:48.000,265,11054619,4405,0,1758569807,13136.32347879999,28978.721705189993,53307.30053976 2025-09-22,19:36:49.000,265,11054713,4205,0,1758569808,13136.336951419995,25288.974441900005,53307.216694320006 2025-09-22,19:36:50.000,265,11054697,4245,0,1758569809,13136.377369279995,33591.21418374,53307.265604160006 2025-09-22,19:36:51.000,265,11054685,3804,0,1758569810,13136.397578209995,33130.38435912,53307.265604160006 2025-09-22,19:36:52.000,265,11054761,4085,0,1758569811,13136.43125976,27595.781087010007,53307.2795784 2025-09-22,19:36:53.000,265,11054587,3565,0,1758569812,13136.47167762,28979.701534260006,53307.16079736 2025-09-22,19:36:54.000,265,11054592,3525,0,1758569813,13136.518831789996,27596.098297860008,53307.30752688001 2025-09-22,19:36:55.000,265,11054805,3885,0,1758569814,13136.599667509996,27134.972409780006,53307.32848824 2025-09-22,19:36:56.000,265,11054760,3285,0,1758569815,13136.640085369996,30824.613936120004,53307.25162992 2025-09-22,19:36:57.000,265,11054659,3725,0,1758569816,13136.741130019996,29902.326914310004,53307.216694320006 2025-09-22,19:36:58.000,265,11054738,3444,0,1758569817,13136.781547879997,34514.46693636,53307.25162992 2025-09-22,19:36:59.000,265,11054762,3325,0,1758569818,13136.815229430002,26212.241292780003,53307.216694320006 2025-09-22,19:37:00.000,265,11054721,3765,0,1758569819,13136.808493119992,34975.23331881,53307.27259128 2025-09-22,19:37:01.000,265,11054724,3205,0,1758569820,13136.835438360002,29440.333983239994,53307.244642800004 2025-09-22,19:37:02.000,265,11054548,3165,0,1758569821,13136.869119909992,34974.831518399995,53307.244642800004 2025-09-22,19:37:03.000,265,11054806,3405,0,1758569822,13136.902801459997,30362.487071580006,53307.23765568001 2025-09-22,19:37:04.000,265,11054720,3325,0,1758569823,13137.084681829998,29901.072169170002,53307.20970720001 2025-09-22,19:37:05.000,265,11054689,4004,0,1758569824,13137.226144339998,28978.587771720006,53307.23066856 2025-09-22,19:37:06.000,265,11054725,4004,0,1758569825,13137.42823364,33129.672396990005,53307.195732960005 2025-09-22,19:37:07.000,265,11054773,4125,0,1758569826,13137.56295983999,28056.279602520008,53307.27259128 2025-09-22,19:37:08.000,265,11054772,3405,0,1758569827,13137.825675929991,28056.272553389994,53307.37041096 2025-09-22,19:37:09.000,265,11054706,3525,0,1758569828,13137.973874750001,26211.578674560005,53307.28656552001 2025-09-22,19:37:10.000,265,11054758,3245,0,1758569829,13138.115337260002,29901.495116970007,53307.363423840005 2025-09-22,19:37:11.000,265,11054706,3285,0,1758569830,13138.209645599993,28517.913027960007,53307.38438520001 2025-09-22,19:37:12.000,265,11054672,3325,0,1758569831,13138.209645599993,34513.98759552,53307.433295040006 2025-09-22,19:37:13.000,265,11054691,3924,0,1758569832,13138.263536079998,31285.408515090006,53307.50316624001 2025-09-22,19:37:14.000,265,11054907,3924,0,1758569833,13138.263536079998,24828.341992920003,53307.44726928 2025-09-22,19:37:15.000,265,11054872,3525,0,1758569834,13138.270272389993,28979.264488200002,53307.600985920006 2025-09-22,19:37:16.000,265,11054753,3804,0,1758569835,13138.290481319993,27595.52731833,53307.58701168 2025-09-22,19:37:17.000,265,11054870,3245,0,1758569836,13138.229854529993,22522.02878691,53307.50316624001 2025-09-22,19:37:18.000,265,11054875,4004,0,1758569837,13138.196172980002,30362.754938519996,53307.56605032 2025-09-22,19:37:19.000,265,11054912,3325,0,1758569838,13138.182700359997,29901.629050439995,53307.55207608001 2025-09-22,19:37:20.000,265,11054911,4004,0,1758569839,13138.209645599993,33591.3692646,53307.64290864001 2025-09-22,19:37:21.000,265,11054964,3444,0,1758569840,13138.209645599993,29440.298737589997,53307.72675408 2025-09-22,19:37:22.000,265,11054907,3885,0,1758569841,13138.277008700003,26211.818344979998,53307.79662528 2025-09-22,19:37:23.000,265,11054880,3725,0,1758569842,13138.317426559988,29901.755934779998,53307.72675408 2025-09-22,19:37:24.000,265,11054848,3685,0,1758569843,13138.492570619994,32669.180930610004,53307.79662528 2025-09-22,19:37:25.000,265,11054832,3525,0,1758569844,13138.458889069989,28057.17484203,53307.866496480005 2025-09-22,19:37:26.000,265,11054814,3325,0,1758569845,13138.532988479994,33130.736815619995,53307.88047072001 2025-09-22,19:37:27.000,265,11054875,3804,0,1758569846,13138.512779549994,31747.161775739994,53307.81059952001 2025-09-22,19:37:28.000,265,11054948,3765,0,1758569847,13138.58014264999,28979.807271209997,53307.90143208 2025-09-22,19:37:29.000,265,11054839,3605,0,1758569848,13138.66097836999,29902.404454739997,53307.936367680006 2025-09-22,19:37:30.000,265,11054896,3525,0,1758569849,13138.72160515999,32208.56962902,53308.04816160001 2025-09-22,19:37:31.000,265,11054972,3365,0,1758569850,13138.82264980999,27596.204034809998,53307.9433548 2025-09-22,19:37:32.000,265,11054950,3605,0,1758569851,13138.86980398,31286.10637896,53308.04816160001 2025-09-22,19:37:33.000,265,11054891,3845,0,1758569852,13138.997793869996,30363.68542368,53308.06213584 2025-09-22,19:37:34.000,265,11054958,3444,0,1758569853,13139.004530179991,32669.86469622,53308.187904 2025-09-22,19:37:35.000,265,11054877,3725,0,1758569854,13139.03147542,33592.201061939995,53308.13899416 2025-09-22,19:37:36.000,265,11054894,3245,0,1758569855,13139.038211729996,33130.891896479996,53308.271749440006 2025-09-22,19:37:37.000,265,11054802,3165,0,1758569856,13138.9506397,29440.841520600006,53308.201878240005 2025-09-22,19:37:38.000,265,11054828,3725,0,1758569857,13138.96411231999,34052.99564091,53308.33463352 2025-09-22,19:37:39.000,265,11054784,3804,0,1758569858,13138.76202301999,28979.250389940004,53308.29969792 2025-09-22,19:37:40.000,265,11054893,4165,0,1758569859,13138.654242059994,25289.312800140004,53308.152968400005 2025-09-22,19:37:41.000,265,11054895,3965,0,1758569860,13138.64750575,31285.1758938,53308.29969792 2025-09-22,19:37:42.000,265,11054759,3845,0,1758569861,13138.654242059994,31285.14064815,53308.2577752 2025-09-22,19:37:43.000,265,11054863,3924,0,1758569862,13138.70813254,29901.389380020002,53308.29271080001 2025-09-22,19:37:44.000,265,11054700,3365,0,1758569863,13138.72160515999,30362.677398090003,53308.22982672 2025-09-22,19:37:45.000,265,11054775,3804,0,1758569864,13138.815913499995,27134.274545909997,53308.30668504 2025-09-22,19:37:46.000,265,11054873,4285,0,1758569865,13138.997793869996,26673.289640429997,53308.41149184001 2025-09-22,19:37:47.000,265,11054768,3444,0,1758569866,13139.159465309996,26673.169805219994,53308.34860776 2025-09-22,19:37:48.000,265,11054814,3325,0,1758569867,13139.112311140001,30824.064103979996,53308.45341456 2025-09-22,19:37:49.000,265,11054903,3965,0,1758569868,13139.139256379996,29901.706590870002,53308.3975176 2025-09-22,19:37:50.000,265,11055038,3285,0,1758569869,13139.038211729996,26673.282591299998,53308.369569120005 2025-09-22,19:37:51.000,265,11054768,3685,0,1758569870,13138.94390338999,30824.212135709997,53308.44642744 2025-09-22,19:37:52.000,265,11054853,3645,0,1758569871,13138.74181408999,25289.34099666,53308.42546608 2025-09-22,19:37:53.000,265,11054921,3885,0,1758569872,13138.593615269994,30362.797233300007,53308.47437592 2025-09-22,19:37:54.000,265,11054798,3685,0,1758569873,13138.404998589998,32668.765031939998,53308.46040168001 2025-09-22,19:37:55.000,265,11054884,3725,0,1758569874,13138.404998589998,25289.108375370008,53308.44642744 2025-09-22,19:37:56.000,265,11054931,3885,0,1758569875,13138.310690249993,34974.74692884,53308.45341456 2025-09-22,19:37:57.000,265,11054897,3804,0,1758569876,13138.337635489988,28056.413535989996,53308.45341456 2025-09-22,19:37:58.000,265,11054730,3525,0,1758569877,13138.277008700003,26672.78210307,53308.45341456 2025-09-22,19:37:59.000,265,11054720,3485,0,1758569878,13138.371317039993,27595.090272269998,53308.45341456 2025-09-22,19:38:00.000,265,11054736,3485,0,1758569879,13138.290481319993,28978.66531215,53308.488350160005 2025-09-22,19:38:01.000,265,11054856,3245,0,1758569880,13138.189436669993,27133.717664640004,53308.369569120005 2025-09-22,19:38:02.000,265,11054923,3885,0,1758569881,13138.095128330002,31745.702605829996,53308.4673888 2025-09-22,19:38:03.000,265,11054819,3765,0,1758569882,13137.987347369992,30823.352141850002,53308.418478960004 2025-09-22,19:38:04.000,265,11054741,4004,0,1758569883,13137.879566409996,32206.884886950007,53308.49533728 2025-09-22,19:38:05.000,265,11054942,3365,0,1758569884,13137.83241224,30361.993632480007,53308.36258200001 2025-09-22,19:38:06.000,265,11054820,3205,0,1758569885,13137.81220331,31745.67440931,53308.38354336001 2025-09-22,19:38:07.000,265,11054944,3685,0,1758569886,13137.798730689996,28978.221216959995,53308.53027288001 2025-09-22,19:38:08.000,265,11054894,3165,0,1758569887,13137.75157652,32206.701609569995,53308.43245320001 2025-09-22,19:38:09.000,265,11054859,3845,0,1758569888,13137.83241224,28978.15777479,53308.33463352 2025-09-22,19:38:10.000,265,11054754,3605,0,1758569889,13137.946929509992,25749.437711759994,53308.52328576 2025-09-22,19:38:11.000,265,11054830,3685,0,1758569890,13138.021028919997,29439.036943319996,53308.40450472 2025-09-22,19:38:12.000,265,11054853,4205,0,1758569891,13138.108600949992,35434.907086110004,53308.34860776 2025-09-22,19:38:13.000,265,11054780,3325,0,1758569892,13138.263536079998,31745.216215859997,53308.39053048001 2025-09-22,19:38:14.000,265,11054858,3525,0,1758569893,13138.398262279989,25749.127550039993,53308.31367216001 2025-09-22,19:38:15.000,265,11054780,3565,0,1758569894,13138.573406339994,29900.268568350002,53308.47437592 2025-09-22,19:38:16.000,265,11054868,3444,0,1758569895,13138.74181408999,23443.293684870005,53308.34860776 2025-09-22,19:38:17.000,265,11054824,3605,0,1758569896,13138.896749219995,29439.361203299995,53308.418478960004 2025-09-22,19:38:18.000,265,11054720,3165,0,1758569897,13138.9506397,28055.73681951,53308.42546608 2025-09-22,19:38:19.000,265,11054830,3325,0,1758569898,13139.112311140001,33129.23535093,53308.42546608 2025-09-22,19:38:20.000,265,11054981,4004,0,1758569899,13139.044948039991,27133.174881629995,53308.42546608 2025-09-22,19:38:21.000,265,11054912,3365,0,1758569900,13139.213355790002,28516.623037170008,53308.320659280005 2025-09-22,19:38:22.000,265,11054938,3165,0,1758569901,13139.233564720002,33589.839603390006,53308.418478960004 2025-09-22,19:38:23.000,265,11054966,3444,0,1758569902,13139.206619479992,27132.674393399997,53308.50931152001 2025-09-22,19:38:24.000,265,11054741,3645,0,1758569903,13139.119047449996,29438.33203032,53308.47437592 2025-09-22,19:38:25.000,265,11054969,3885,0,1758569904,13139.098838519996,28054.60190958,53308.51629864 2025-09-22,19:38:26.000,265,11054797,3804,0,1758569905,13139.125783759991,31744.102453319996,53308.34860776 2025-09-22,19:38:27.000,265,11054903,4285,0,1758569906,13139.105574829991,29899.063167119995,53308.34860776 2025-09-22,19:38:28.000,265,11054836,3645,0,1758569907,13139.199883169997,31744.151797230006,53308.51629864 2025-09-22,19:38:29.000,265,11054752,3485,0,1758569908,13139.307664129992,29899.267591890006,53308.3975176 2025-09-22,19:38:30.000,265,11054963,4085,0,1758569909,13139.482808189998,26670.773101020008,53308.3276464 2025-09-22,19:38:31.000,265,11054934,3565,0,1758569910,13139.678161179989,27593.208154559994,53308.40450472 2025-09-22,19:38:32.000,265,11054880,3205,0,1758569911,13139.732051659994,28976.818440090006,53308.320659280005 2025-09-22,19:38:33.000,265,11054870,3285,0,1758569912,13139.792678449994,26209.7318025,53308.47437592 2025-09-22,19:38:34.000,265,11054953,3765,0,1758569913,13139.96108619999,29899.65529404,53308.48136304001 2025-09-22,19:38:35.000,265,11054972,3405,0,1758569914,13140.08907609,28515.967468079994,53308.47437592 2025-09-22,19:38:36.000,265,11054808,3325,0,1758569915,13140.00150405999,32205.792271800005,53308.41149184001 2025-09-22,19:38:37.000,265,11054906,3165,0,1758569916,13140.00824037,27132.31488777,53308.488350160005 2025-09-22,19:38:38.000,265,11054829,3725,0,1758569917,13139.98129512999,34050.683526270004,53308.51629864 2025-09-22,19:38:39.000,265,11054822,3005,0,1758569918,13139.96782251,33589.374360810005,53308.5023244 2025-09-22,19:38:40.000,265,11054851,4004,0,1758569919,13139.96782251,27132.350133419997,53308.488350160005 2025-09-22,19:38:41.000,265,11054870,3485,0,1758569920,13139.96108619999,28977.086307029997,53308.57918272001 2025-09-22,19:38:42.000,265,11054843,3845,0,1758569921,13140.00150405999,30821.907070200003,53308.50931152001 2025-09-22,19:38:43.000,265,11054772,3485,0,1758569922,13140.055394539995,28515.636158969995,53308.51629864 2025-09-22,19:38:44.000,265,11054747,4125,0,1758569923,13140.095812399995,33588.81043041,53308.537260000005 2025-09-22,19:38:45.000,265,11054768,3485,0,1758569924,13140.18338442999,28976.5858188,53308.4673888 2025-09-22,19:38:46.000,265,11054866,3485,0,1758569925,13140.244011219991,29437.676461230003,53308.42546608 2025-09-22,19:38:47.000,265,11054863,4045,0,1758569926,13140.297901699996,26670.357202350002,53308.44642744 2025-09-22,19:38:48.000,265,11054896,3365,0,1758569927,13140.372001110001,30821.181009809996,53308.49533728 2025-09-22,19:38:49.000,265,11054825,3845,0,1758569928,13140.304638009991,28053.741915720006,53308.47437592 2025-09-22,19:38:50.000,265,11054883,3845,0,1758569929,13140.345055869991,25747.583790570003,53308.45341456 2025-09-22,19:38:51.000,265,11054854,3405,0,1758569930,13140.284429079991,30820.891995480008,53308.46040168001 2025-09-22,19:38:52.000,265,11054803,3845,0,1758569931,13140.244011219991,30820.842651569998,53308.51629864 2025-09-22,19:38:53.000,265,11054786,3365,0,1758569932,13140.156439189996,28053.523392689996,53308.52328576 2025-09-22,19:38:54.000,265,11054874,3325,0,1758569933,13140.14970288,34971.835638150005,53308.4673888 2025-09-22,19:38:55.000,265,11054837,3885,0,1758569934,13140.203593359991,28515.058130310004,53308.53027288001 2025-09-22,19:38:56.000,265,11054834,3245,0,1758569935,13140.136230259996,28976.501229240006,53308.439440320006 2025-09-22,19:38:57.000,265,11054899,3765,0,1758569936,13140.156439189996,24825.599881350005,53308.45341456 2025-09-22,19:38:58.000,265,11054915,3885,0,1758569937,13140.136230259996,28976.656310100007,53308.48136304001 2025-09-22,19:38:59.000,265,11054778,3285,0,1758569938,13140.176648119996,33588.739939110004,53308.418478960004 2025-09-22,19:39:00.000,265,11054798,3565,0,1758569939,13140.12949395,31282.574764830002,53308.488350160005 2025-09-22,19:39:01.000,265,11054946,3645,0,1758569940,13140.16991181,34049.73189372,53308.51629864 2025-09-22,19:39:02.000,265,11054768,3845,0,1758569941,13140.19012074,27592.693568069997,53308.5023244 2025-09-22,19:39:03.000,265,11054896,3845,0,1758569942,13140.18338442999,32665.825544730003,53308.51629864 2025-09-22,19:39:04.000,265,11054758,3685,0,1758569943,13140.16991181,29437.366299510002,53308.40450472 2025-09-22,19:39:05.000,265,11054881,4085,0,1758569944,13140.12275763999,34510.540570950005,53308.45341456 2025-09-22,19:39:06.000,265,11054872,3804,0,1758569945,13140.0284493,30820.82150418,53308.37655624 2025-09-22,19:39:07.000,265,11054854,3165,0,1758569946,13139.954349889995,32204.530477530003,53308.39053048001 2025-09-22,19:39:08.000,265,11054972,3444,0,1758569947,13139.934140959995,25286.47200075,53308.46040168001 2025-09-22,19:39:09.000,265,11054850,3325,0,1758569948,13139.873514169994,27592.573732859993,53308.41149184001 2025-09-22,19:39:10.000,265,11054914,3365,0,1758569949,13139.893723099995,29898.407598029997,53308.39053048001 2025-09-22,19:39:11.000,265,11054893,3804,0,1758569950,13139.86677786,26669.934254549997,53308.3975176 2025-09-22,19:39:12.000,265,11054887,4004,0,1758569951,13139.934140959995,30359.709714359997,53308.3276464 2025-09-22,19:39:13.000,265,11054846,3444,0,1758569952,13139.994767749995,26208.90705429,53308.36258200001 2025-09-22,19:39:14.000,265,11054907,3804,0,1758569953,13140.055394539995,29437.457938199994,53308.33463352 2025-09-22,19:39:15.000,265,11054903,4085,0,1758569954,13140.095812399995,30821.230353720006,53308.17392976001 2025-09-22,19:39:16.000,265,11054821,4285,0,1758569955,13140.08907609,27131.609974770006,53308.31367216001 2025-09-22,19:39:17.000,265,11054842,3325,0,1758569956,13140.04865823,28976.494180110007,53308.320659280005 2025-09-22,19:39:18.000,265,11054814,3605,0,1758569957,13139.96108619999,33127.381429739995,53308.14598128001 2025-09-22,19:39:19.000,265,11054808,3804,0,1758569958,13139.806151069999,32205.02391663,53308.26476232001 2025-09-22,19:39:20.000,265,11054953,4125,0,1758569959,13139.725315349999,27131.715711719997,53308.22982672 2025-09-22,19:39:21.000,265,11054866,3645,0,1758569960,13139.691633799994,29437.761050789995,53308.24380096001 2025-09-22,19:39:22.000,265,11054773,4045,0,1758569961,13139.597325459988,26209.266559919997,53308.16694264 2025-09-22,19:39:23.000,265,11054904,3405,0,1758569962,13139.577116529988,26209.330002090006,53308.20886536 2025-09-22,19:39:24.000,265,11054883,3765,0,1758569963,13139.610798079993,29437.824492960004,53308.21585248001 2025-09-22,19:39:25.000,265,11054701,3885,0,1758569964,13139.543434979998,25748.175917490007,53308.11104568 2025-09-22,19:39:26.000,265,11054949,4285,0,1758569965,13139.536698669988,31743.707702040003,53308.07611008001 2025-09-22,19:39:27.000,265,11054894,3565,0,1758569966,13139.604061769998,31743.806389859994,53308.06213584 2025-09-22,19:39:28.000,265,11054780,3485,0,1758569967,13139.631007009993,28976.325000990008,53308.09707144001 2025-09-22,19:39:29.000,265,11054930,3205,0,1758569968,13139.529962359993,29437.493183850005,53308.09707144001 2025-09-22,19:39:30.000,265,11054801,3485,0,1758569969,13139.428917709993,32665.839642990002,53308.14598128001 2025-09-22,19:39:31.000,265,11054893,3845,0,1758569970,13139.354818300002,34971.80744162999,53308.09008432 2025-09-22,19:39:32.000,265,11054852,3325,0,1758569971,13139.186410549992,28975.986642749995,53308.034187360005 2025-09-22,19:39:33.000,265,11054875,3924,0,1758569972,13139.213355790002,28514.910098580003,53307.96431616 2025-09-22,19:39:34.000,265,11054960,3285,0,1758569973,13139.125783759991,29437.38039777,53307.97829040001 2025-09-22,19:39:35.000,265,11054840,3444,0,1758569974,13139.092102210001,30820.913142870006,53308.05514872001 2025-09-22,19:39:36.000,265,11054916,3205,0,1758569975,13139.078629589996,26208.857710380005,53307.83156088 2025-09-22,19:39:37.000,265,11054925,4125,0,1758569976,13139.132520070001,30359.730861749995,53307.84553512 2025-09-22,19:39:38.000,265,11054788,3125,0,1758569977,13139.199883169997,36355.424776290005,53307.88745784001 2025-09-22,19:39:39.000,265,11054755,3645,0,1758569978,13139.260509959997,28976.169920130007,53307.92239344 2025-09-22,19:39:40.000,265,11054656,3245,0,1758569979,13139.294191510002,30359.85069696,53307.92938056001 2025-09-22,19:39:41.000,265,11054757,3845,0,1758569980,13139.395236160002,32204.8758849,53307.84553512 2025-09-22,19:39:42.000,265,11054709,3885,0,1758569981,13139.435654020002,26670.54752886,53307.79662528 2025-09-22,19:39:43.000,265,11054753,3885,0,1758569982,13139.503017119998,29438.120556420006,53307.82457376 2025-09-22,19:39:44.000,265,11054857,4004,0,1758569983,13139.482808189998,29438.36022684,53307.866496480005 2025-09-22,19:39:45.000,265,11054869,3804,0,1758569984,13139.583852839998,32206.01784396,53307.72675408 2025-09-22,19:39:46.000,265,11054856,3245,0,1758569985,13139.604061769998,28516.334022840005,53307.77566392 2025-09-22,19:39:47.000,265,11054912,3245,0,1758569986,13139.583852839998,34051.12762146001,53307.71277984001 2025-09-22,19:39:48.000,265,11054841,3885,0,1758569987,13139.624270699998,35434.62512091,53307.79662528 2025-09-22,19:39:49.000,265,11054830,3285,0,1758569988,13139.597325459988,34973.604969780004,53307.69181848001 2025-09-22,19:39:50.000,265,11054768,3405,0,1758569989,13139.725315349999,26210.218192469998,53307.72675408 2025-09-22,19:39:51.000,265,11054752,3444,0,1758569990,13139.678161179989,29438.83251855,53307.72675408 2025-09-22,19:39:52.000,265,11054876,3485,0,1758569991,13139.637743319989,30822.24542844,53307.69181848001 2025-09-22,19:39:53.000,265,11054774,3565,0,1758569992,13139.631007009993,28516.037959380003,53307.7337412 2025-09-22,19:39:54.000,265,11054824,3565,0,1758569993,13139.570380219993,25748.90902701,53307.8036124 2025-09-22,19:39:55.000,265,11054924,3765,0,1758569994,13139.570380219993,27132.448821240003,53307.768676800006 2025-09-22,19:39:56.000,265,11054756,3444,0,1758569995,13139.563643909998,31744.55359764,53307.71976696001 2025-09-22,19:39:57.000,265,11054943,4245,0,1758569996,13139.550171289993,29438.790223770004,53307.72675408 2025-09-22,19:39:58.000,265,11054922,3405,0,1758569997,13139.570380219993,31283.71672389,53307.75470256 2025-09-22,19:39:59.000,265,11054888,3365,0,1758569998,13139.664688559998,30822.710671020002,53307.77566392 2025-09-22,19:40:00.000,265,11054850,3645,0,1758569999,13139.671424869994,30822.682474500005,53307.71277984001 2025-09-22,19:40:01.000,265,11054736,3245,0,1758570000,13139.752260589994,29900.339059649996,53307.71976696001 2025-09-22,19:40:02.000,265,11054887,4085,0,1758570001,13139.833096309994,29900.268568350002,53307.6289344 2025-09-22,19:40:03.000,265,11054900,3365,0,1758570002,13140.00150405999,30822.788211449995,53307.70579272 2025-09-22,19:40:04.000,265,11054806,3325,0,1758570003,13140.12275763999,32667.496188539997,53307.7337412 2025-09-22,19:40:05.000,265,11054797,3885,0,1758570004,13140.14970288,26671.65424227,53307.64290864001 2025-09-22,19:40:06.000,265,11054872,3405,0,1758570005,13140.2305386,33590.001733380006,53307.74072832001 2025-09-22,19:40:07.000,265,11054771,3765,0,1758570006,13140.136230259996,31745.054085869997,53307.71277984001 2025-09-22,19:40:08.000,265,11054913,3965,0,1758570007,13140.08233977999,26210.563599839996,53307.72675408 2025-09-22,19:40:09.000,265,11054870,3405,0,1758570008,13140.04865823,31745.265559770007,53307.72675408 2025-09-22,19:40:10.000,265,11054947,4004,0,1758570009,13139.94087726999,26210.704582439997,53307.74072832001 2025-09-22,19:40:11.000,265,11054812,3565,0,1758570010,13140.0284493,25288.445757149995,53307.71277984001 2025-09-22,19:40:12.000,265,11054799,4285,0,1758570011,13140.14296656999,32206.680462179997,53307.76168968001 2025-09-22,19:40:13.000,265,11054609,4085,0,1758570012,13140.14296656999,29900.62807398,53307.76168968001 2025-09-22,19:40:14.000,265,11054633,4045,0,1758570013,13140.14970288,27594.667324470007,53307.81059952001 2025-09-22,19:40:15.000,265,11054680,3485,0,1758570014,13140.176648119996,29900.811351359996,53307.72675408 2025-09-22,19:40:16.000,265,11054707,3885,0,1758570015,13140.116021329995,31284.52032471,53307.69181848001 2025-09-22,19:40:17.000,265,11054630,3365,0,1758570016,13140.10254870999,26672.31686049,53307.74072832001 2025-09-22,19:40:18.000,265,11054698,3205,0,1758570017,13140.10254870999,30362.22625377,53307.74072832001 2025-09-22,19:40:19.000,265,11054777,3845,0,1758570018,13140.095812399995,30362.24035203,53307.79662528 2025-09-22,19:40:20.000,265,11054563,3885,0,1758570019,13140.10928502,24827.90494686,53307.78265104 2025-09-22,19:40:21.000,265,11054786,3325,0,1758570020,13140.176648119996,28056.484027290004,53307.83156088 2025-09-22,19:40:22.000,265,11054637,4085,0,1758570021,13140.25074753,26672.95833132,53307.75470256 2025-09-22,19:40:23.000,265,11054626,3365,0,1758570022,13140.358528489996,29901.72773826,53307.82457376 2025-09-22,19:40:24.000,265,11054818,3205,0,1758570023,13140.425891589992,28518.103354470004,53307.95034192 2025-09-22,19:40:25.000,265,11054577,3725,0,1758570024,13140.547145169992,25750.734751680007,53307.83854800001 2025-09-22,19:40:26.000,265,11054591,3804,0,1758570025,13140.574090410002,27595.647153540005,53307.936367680006 2025-09-22,19:40:27.000,265,11054569,3765,0,1758570026,13140.520199929997,25750.685407769997,53307.90841920001 2025-09-22,19:40:28.000,265,11054684,3405,0,1758570027,13140.513463620002,29440.524309750006,53307.90143208 2025-09-22,19:40:29.000,265,11054687,4004,0,1758570028,13140.540408859997,30362.804282430006,53307.92938056001 2025-09-22,19:40:30.000,265,11054657,3965,0,1758570029,13140.607771959993,31285.295729010002,53307.88047072001 2025-09-22,19:40:31.000,265,11054678,3685,0,1758570030,13140.681871369998,30824.02885833,53307.95034192 2025-09-22,19:40:32.000,265,11054707,4165,0,1758570031,13140.688607679993,26673.035871750006,53307.90841920001 2025-09-22,19:40:33.000,265,11054698,3645,0,1758570032,13140.702080299998,29440.4185728,53307.95034192 2025-09-22,19:40:34.000,265,11054698,3645,0,1758570033,13140.722289229998,32207.93520732,53307.99226464 2025-09-22,19:40:35.000,265,11054762,3885,0,1758570034,13140.675135060003,32208.033895140004,53307.97829040001 2025-09-22,19:40:36.000,265,11054769,4085,0,1758570035,13140.594299340002,29440.940208419997,53308.02021312 2025-09-22,19:40:37.000,265,11054662,3525,0,1758570036,13140.547145169992,27134.838476310004,53307.96431616 2025-09-22,19:40:38.000,265,11054630,3365,0,1758570037,13140.493254690002,29441.130534929995,53308.02021312 2025-09-22,19:40:39.000,265,11054648,3485,0,1758570038,13140.493254690002,24828.84953028,53307.97130328 2025-09-22,19:40:40.000,265,11054687,4205,0,1758570039,13140.486518379992,30363.495097170002,53307.915406320004 2025-09-22,19:40:41.000,265,11054711,3725,0,1758570040,13140.547145169992,30363.459851520005,53308.06213584 2025-09-22,19:40:42.000,265,11054696,3444,0,1758570041,13140.675135060003,26673.606851279997,53308.06912296 2025-09-22,19:40:43.000,265,11054739,3605,0,1758570042,13140.877224359989,33130.77206127001,53308.09008432 2025-09-22,19:40:44.000,265,11054734,3444,0,1758570043,13140.97826900999,31285.97244549,53308.09707144001 2025-09-22,19:40:45.000,265,11054649,3725,0,1758570044,13141.14667676,26673.90291474,53308.09008432 2025-09-22,19:40:46.000,265,11054686,3325,0,1758570045,13141.375711299996,29902.749862109995,53308.14598128001 2025-09-22,19:40:47.000,265,11054713,4165,0,1758570046,13141.34202974999,26674.262420369996,53308.104058560006 2025-09-22,19:40:48.000,265,11054746,3685,0,1758570047,13141.40939285,29441.912988359996,53308.19489112001 2025-09-22,19:40:49.000,265,11054680,3765,0,1758570048,13141.38244760999,29442.19495356,53308.2577752 2025-09-22,19:40:50.000,265,11054691,4165,0,1758570049,13141.38244760999,32670.900918329993,53308.2577752 2025-09-22,19:40:51.000,265,11054746,3645,0,1758570050,13141.34202974999,32670.745837470007,53308.27873656 2025-09-22,19:40:52.000,265,11054668,3725,0,1758570051,13141.28813927,28980.913984619998,53308.41149184001 2025-09-22,19:40:53.000,265,11054671,3885,0,1758570052,13141.22077616999,29903.447725980004,53308.34860776 2025-09-22,19:40:54.000,265,11054600,3525,0,1758570053,13141.12646783,29442.110364000007,53308.44642744 2025-09-22,19:40:55.000,265,11054600,3325,0,1758570054,13141.14667676,28058.337948479995,53308.4673888 2025-09-22,19:40:56.000,265,11054701,4045,0,1758570055,13141.072577349994,31286.93112717,53308.5023244 2025-09-22,19:40:57.000,265,11054674,3285,0,1758570056,13141.01868686999,26674.650122520005,53308.45341456 2025-09-22,19:40:58.000,265,11054652,3444,0,1758570057,13140.924378529999,29903.384283809995,53308.4673888 2025-09-22,19:40:59.000,265,11054698,3365,0,1758570058,13140.877224359989,27597.212060399994,53308.5023244 2025-09-22,19:41:00.000,265,11054660,3325,0,1758570059,13140.803124949998,30364.707547529993,53308.45341456 2025-09-22,19:41:01.000,265,11054685,3804,0,1758570060,13140.816597569989,29442.166757040002,53308.5023244 2025-09-22,19:41:02.000,265,11054670,3285,0,1758570061,13140.863751739998,31287.191944980004,53308.4673888 2025-09-22,19:41:03.000,265,11054689,3804,0,1758570062,13140.917642219989,27597.254355180004,53308.51629864 2025-09-22,19:41:04.000,265,11054767,3725,0,1758570063,13140.958060079989,30825.903926910003,53308.488350160005 2025-09-22,19:41:05.000,265,11054687,4165,0,1758570064,13141.06584104,32209.67634243,53308.43245320001 2025-09-22,19:41:06.000,265,11054660,3165,0,1758570065,13141.18035830999,28520.020717830004,53308.44642744 2025-09-22,19:41:07.000,265,11054674,3405,0,1758570066,13141.335293439995,33593.77301793,53308.26476232001 2025-09-22,19:41:08.000,265,11054733,4325,0,1758570067,13141.537382739996,25752.927031109997,53308.320659280005 2025-09-22,19:41:09.000,265,11054685,4445,0,1758570068,13141.624954769992,32210.47289412,53308.29969792 2025-09-22,19:41:10.000,265,11054744,3685,0,1758570069,13141.658636319997,29443.259372190005,53308.369569120005 2025-09-22,19:41:11.000,265,11054762,3444,0,1758570070,13141.779889899997,29904.512144609995,53308.54424712 2025-09-22,19:41:12.000,265,11054726,3285,0,1758570071,13141.867461929993,27137.101247040002,53308.41149184001 2025-09-22,19:41:13.000,265,11054781,3845,0,1758570072,13141.894407170003,28982.041845419997,53308.44642744 2025-09-22,19:41:14.000,265,11054676,3365,0,1758570073,13141.894407170003,31749.49503777,53308.46040168001 2025-09-22,19:41:15.000,265,11054769,3645,0,1758570074,13141.860725619998,32672.028779130007,53308.42546608 2025-09-22,19:41:16.000,265,11054696,3325,0,1758570075,13141.752944660002,28059.599742749997,53308.42546608 2025-09-22,19:41:17.000,265,11054650,3285,0,1758570076,13141.705790489992,28982.105287590006,53308.45341456 2025-09-22,19:41:18.000,265,11054763,4004,0,1758570077,13141.651900010002,28059.627939269994,53308.5023244 2025-09-22,19:41:19.000,265,11054641,4165,0,1758570078,13141.658636319997,33133.147618079995,53308.439440320006 2025-09-22,19:41:20.000,265,11054681,3885,0,1758570079,13141.678845249997,31288.242265349996,53308.439440320006 2025-09-22,19:41:21.000,265,11054753,3924,0,1758570080,13141.719263109997,25753.300635000007,53308.4673888 2025-09-22,19:41:22.000,265,11054660,3525,0,1758570081,13141.827044069993,28981.85151891,53308.56520848 2025-09-22,19:41:23.000,265,11054642,3645,0,1758570082,13141.968506579993,28520.464813020008,53308.53027288001 2025-09-22,19:41:24.000,265,11054627,4205,0,1758570083,13142.035869679989,25752.89883459,53308.49533728 2025-09-22,19:41:25.000,265,11054642,3605,0,1758570084,13142.089760159994,28058.859584100006,53308.53027288001 2025-09-22,19:41:26.000,265,11054689,4085,0,1758570085,13142.244695289999,31287.480959310007,53308.46040168001 2025-09-22,19:41:27.000,265,11054763,4205,0,1758570086,13142.224486359999,32671.13353962,53308.47437592 2025-09-22,19:41:28.000,265,11054676,3645,0,1758570087,13142.17733218999,27597.44468169,53308.47437592 2025-09-22,19:41:29.000,265,11054707,3725,0,1758570088,13142.109969089994,27597.395337780006,53308.44642744 2025-09-22,19:41:30.000,265,11054639,3685,0,1758570089,13142.029133369993,33593.321873609995,53308.44642744 2025-09-22,19:41:31.000,265,11054609,3725,0,1758570090,13142.008924439993,23907.436600589994,53308.42546608 2025-09-22,19:41:32.000,265,11054737,3685,0,1758570091,13141.914616100003,26213.439644879996,53308.4673888 2025-09-22,19:41:33.000,265,11054767,3765,0,1758570092,13141.820307759997,28519.365148740006,53308.50931152001 2025-09-22,19:41:34.000,265,11054741,3725,0,1758570093,13141.766417279992,31747.986523950007,53308.50931152001 2025-09-22,19:41:35.000,265,11054693,3685,0,1758570094,13141.705790489992,28980.469889429995,53308.34162064001 2025-09-22,19:41:36.000,265,11054723,4004,0,1758570095,13141.773153590002,34053.89792955,53308.537260000005 2025-09-22,19:41:37.000,265,11054672,3325,0,1758570096,13141.907879789993,33592.76499234,53308.52328576 2025-09-22,19:41:38.000,265,11054718,3165,0,1758570097,13141.961770269998,33131.30074602,53308.47437592 2025-09-22,19:41:39.000,265,11054685,3645,0,1758570098,13142.035869679989,27596.556491309995,53308.418478960004 2025-09-22,19:41:40.000,265,11054661,4245,0,1758570099,13142.190804809994,30825.248357820004,53308.488350160005 2025-09-22,19:41:41.000,265,11054679,3804,0,1758570100,13142.184068499999,31747.7398044,53308.4673888 2025-09-22,19:41:42.000,265,11054710,3525,0,1758570101,13142.096496469989,34976.45281830001,53308.48136304001 2025-09-22,19:41:43.000,265,11054716,3525,0,1758570102,13141.975242889988,27135.642077130004,53308.488350160005 2025-09-22,19:41:44.000,265,11054747,4125,0,1758570103,13141.914616100003,31747.993573080006,53308.45341456 2025-09-22,19:41:45.000,265,11054720,3525,0,1758570104,13141.860725619998,32670.49206879,53308.418478960004 2025-09-22,19:41:46.000,265,11054664,3685,0,1758570105,13141.901143479998,32670.400430099995,53308.40450472 2025-09-22,19:41:47.000,265,11054670,3565,0,1758570106,13141.901143479998,29902.961336010005,53308.439440320006 2025-09-22,19:41:48.000,265,11054766,3485,0,1758570107,13142.002188129998,32670.17485794,53308.439440320006 2025-09-22,19:41:49.000,265,11054715,4165,0,1758570108,13142.109969089994,30824.98754001,53308.48136304001 2025-09-22,19:41:50.000,265,11054691,3804,0,1758570109,13142.204277429999,28057.541396789995,53308.41149184001 2025-09-22,19:41:51.000,265,11054630,3205,0,1758570110,13142.251431599994,28518.688432259994,53308.43245320001 2025-09-22,19:41:52.000,265,11054565,3645,0,1758570111,13142.157123259989,29441.06709276,53308.41149184001 2025-09-22,19:41:53.000,265,11054661,3525,0,1758570112,13141.981979199998,29902.319865180005,53308.43245320001 2025-09-22,19:41:54.000,265,11054605,3525,0,1758570113,13141.779889899997,28518.575646180005,53308.39053048001 2025-09-22,19:41:55.000,265,11054673,3725,0,1758570114,13141.631691080001,28979.814320339996,53308.39053048001 2025-09-22,19:41:56.000,265,11054724,3245,0,1758570115,13141.47001964,29902.242324749997,53308.35559488 2025-09-22,19:41:57.000,265,11054717,4045,0,1758570116,13141.40265653999,30824.80426263,53308.35559488 2025-09-22,19:41:58.000,265,11054642,3485,0,1758570117,13141.34202974999,30363.5021463,53308.3975176 2025-09-22,19:41:59.000,265,11054643,4365,0,1758570118,13141.38244760999,28057.32992289,53308.33463352 2025-09-22,19:42:00.000,265,11054726,3605,0,1758570119,13141.476755949996,28979.673337739994,53308.3276464 2025-09-22,19:42:01.000,265,11054685,4004,0,1758570120,13141.624954769992,30824.606886990005,53308.2577752 2025-09-22,19:42:02.000,265,11054665,3845,0,1758570121,13141.618218459997,28979.652190349996,53308.320659280005 2025-09-22,19:42:03.000,265,11054619,3965,0,1758570122,13141.759680969997,30824.31787266,53308.39053048001 2025-09-22,19:42:04.000,265,11054704,3685,0,1758570123,13141.853989310002,30362.88887199,53308.439440320006 2025-09-22,19:42:05.000,265,11054638,3325,0,1758570124,13141.894407170003,32207.533406910006,53308.369569120005 2025-09-22,19:42:06.000,265,11054698,3645,0,1758570125,13141.853989310002,30362.367236370003,53308.44642744 2025-09-22,19:42:07.000,265,11054685,3965,0,1758570126,13141.880934549998,32207.089311720003,53308.46040168001 2025-09-22,19:42:08.000,265,11054565,4245,0,1758570127,13141.955033959988,29439.741856320004,53308.38354336001 2025-09-22,19:42:09.000,265,11054732,3405,0,1758570128,13141.981979199998,25749.790168260006,53308.31367216001 2025-09-22,19:42:10.000,265,11054643,3685,0,1758570129,13142.029133369993,26672.14768137,53308.34162064001 2025-09-22,19:42:11.000,265,11054767,3565,0,1758570130,13142.123441709999,29439.276613740003,53308.33463352 2025-09-22,19:42:12.000,265,11054600,3325,0,1758570131,13142.26490422,29900.409550950004,53308.21585248001 2025-09-22,19:42:13.000,265,11054739,3765,0,1758570132,13142.40636673,31745.230314119995,53308.2577752 2025-09-22,19:42:14.000,265,11054633,3725,0,1758570133,13142.635401269996,31745.124577170005,53308.2577752 2025-09-22,19:42:15.000,265,11054670,3325,0,1758570134,13142.817281639997,29900.205126179993,53308.21585248001 2025-09-22,19:42:16.000,265,11054734,3444,0,1758570135,13142.925062599992,28055.222233020002,53308.22283960001 2025-09-22,19:42:17.000,265,11054775,4325,0,1758570136,13143.120415589998,27594.068148420003,53308.26476232001 2025-09-22,19:42:18.000,265,11054638,3645,0,1758570137,13143.335977509989,31744.976545440004,53308.27873656 2025-09-22,19:42:19.000,265,11054648,3685,0,1758570138,13143.470703709994,32206.229317859994,53308.21585248001 2025-09-22,19:42:20.000,265,11054713,3924,0,1758570139,13143.58522098,27593.884871040005,53308.21585248001 2025-09-22,19:42:21.000,265,11054764,3525,0,1758570140,13143.69973824999,34512.19006737,53308.21585248001 2025-09-22,19:42:22.000,265,11054598,3765,0,1758570141,13143.773837659995,28977.53745135,53308.250788080004 2025-09-22,19:42:23.000,265,11054641,4165,0,1758570142,13143.814255519996,30361.11954036,53308.22982672 2025-09-22,19:42:24.000,265,11054666,3725,0,1758570143,13143.82772814,30361.063147320005,53308.26476232001 2025-09-22,19:42:25.000,265,11054666,3605,0,1758570144,13143.881618619991,28977.51630396,53308.22982672 2025-09-22,19:42:26.000,265,11054589,4004,0,1758570145,13143.969190650001,26210.161799430003,53308.34162064001 2025-09-22,19:42:27.000,265,11054725,4245,0,1758570146,13144.124125779992,27132.674393399997,53308.5023244 2025-09-22,19:42:28.000,265,11054659,3725,0,1758570147,13144.063498989992,34511.87990565,53308.36258200001 2025-09-22,19:42:29.000,265,11054743,3565,0,1758570148,13144.191488880002,29899.887915330008,53308.29969792 2025-09-22,19:42:30.000,265,11054745,4004,0,1758570149,13144.380105559998,27132.455870370002,53308.36258200001 2025-09-22,19:42:31.000,265,11054630,2844,0,1758570150,13144.595667479989,25748.760995279998,53308.38354336001 2025-09-22,19:42:32.000,265,11054688,3165,0,1758570151,13144.811229399995,36817.91114646,53308.47437592 2025-09-22,19:42:33.000,265,11054689,3965,0,1758570152,13145.00658239,31744.306878090007,53308.43245320001 2025-09-22,19:42:34.000,265,11054752,3565,0,1758570153,13145.134572279996,32205.319980090004,53308.45341456 2025-09-22,19:42:35.000,265,11054791,4004,0,1758570154,13145.195199069996,26670.329005830004,53308.5023244 2025-09-22,19:42:36.000,265,11054746,3645,0,1758570155,13145.249089550001,29437.175973000005,53308.586169840004 2025-09-22,19:42:37.000,265,11054662,3565,0,1758570156,13145.073945489996,27130.665391350005,53308.52328576 2025-09-22,19:42:38.000,265,11054737,4045,0,1758570157,13144.92574667,28052.867823599998,53308.55822136001 2025-09-22,19:42:39.000,265,11054637,3965,0,1758570158,13144.61587640999,25746.47707716,53308.55822136001 2025-09-22,19:42:40.000,265,11054547,4285,0,1758570159,13144.413787109988,30819.453972960007,53308.69097664 2025-09-22,19:42:41.000,265,11054655,4165,0,1758570160,13144.292533530002,28974.50632545,53308.57918272001 2025-09-22,19:42:42.000,265,11054700,3125,0,1758570161,13144.225170429992,29896.863838560006,53308.72591224001 2025-09-22,19:42:43.000,265,11054750,3565,0,1758570162,13144.373369249988,26668.63721463,53308.704950880005 2025-09-22,19:42:44.000,265,11054680,3325,0,1758570163,13144.609140099994,33125.73193332,53308.76783496001 2025-09-22,19:42:45.000,265,11054612,3405,0,1758570164,13144.87859249999,28975.197140189994,53308.76084784 2025-09-22,19:42:46.000,265,11054726,3565,0,1758570165,13145.154781209996,30820.33511421,53308.74687360001 2025-09-22,19:42:47.000,265,11054661,3485,0,1758570166,13145.282771099992,30820.546588109995,53308.81674480001 2025-09-22,19:42:48.000,265,11054772,3125,0,1758570167,13145.316452649997,30359.603977410006,53308.73289936 2025-09-22,19:42:49.000,265,11054546,3165,0,1758570168,13145.363606819992,32204.629165349994,53308.79578344001 2025-09-22,19:42:50.000,265,11054661,4085,0,1758570169,13145.242353239992,28053.81945615,53308.823731920005 2025-09-22,19:42:51.000,265,11054615,4125,0,1758570170,13145.181726449991,28976.268607949998,53308.76084784 2025-09-22,19:42:52.000,265,11054561,4165,0,1758570171,13145.174990139996,26208.956398199996,53308.84469328001 2025-09-22,19:42:53.000,265,11054658,3405,0,1758570172,13145.276034789997,28514.677477289995,53308.83770616 2025-09-22,19:42:54.000,265,11054507,3885,0,1758570173,13145.370343130002,28975.746972330002,53308.76084784 2025-09-22,19:42:55.000,265,11054630,4004,0,1758570174,13145.457915159997,25285.774136880005,53308.83770616 2025-09-22,19:42:56.000,265,11054609,3965,0,1758570175,13145.572432429988,31281.376412729995,53308.80277056 2025-09-22,19:42:57.000,265,11054693,4165,0,1758570176,13145.579168739998,32203.564746720003,53308.7818092 2025-09-22,19:42:58.000,265,11054637,4325,0,1758570177,13145.727367559994,27591.326036850005,53308.774822080006 2025-09-22,19:42:59.000,265,11054333,3924,0,1758570178,13145.734103869989,28974.9645189,53308.823731920005 2025-09-22,19:43:00.000,265,11054629,3765,0,1758570179,13145.969874719995,33586.89306705,53308.84469328001 2025-09-22,19:43:01.000,265,11054492,3365,0,1758570180,13145.98334734,25285.463975160004,53308.90757736 2025-09-22,19:43:02.000,265,11054529,3525,0,1758570181,13146.010292579995,34509.78631404,53308.89360312001 2025-09-22,19:43:03.000,265,11054572,3165,0,1758570182,13146.04397413,34048.759113780005,53308.94950008 2025-09-22,19:43:04.000,265,11054604,3045,0,1758570183,13146.212381879996,29898.146780220006,53308.99840992 2025-09-22,19:43:05.000,265,11054706,3285,0,1758570184,13146.340371769991,33126.68356587,53309.06129400001 2025-09-22,19:43:06.000,265,11054561,3685,0,1758570185,13146.609824170002,31281.820507919998,53309.03334552001 2025-09-22,19:43:07.000,265,11054763,3605,0,1758570186,13146.879276569998,27592.242423749994,53308.98443568001 2025-09-22,19:43:08.000,265,11054644,3485,0,1758570187,13147.09483848999,27592.214227229997,53308.942512960006 2025-09-22,19:43:09.000,265,11054863,3965,0,1758570188,13147.23630099999,29898.19612413,53308.93552584001 2025-09-22,19:43:10.000,265,11054525,4085,0,1758570189,13147.350818269995,26669.624092829996,53308.91456448001 2025-09-22,19:43:11.000,265,11054700,3485,0,1758570190,13147.41818136999,24363.38137812,53308.8516804 2025-09-22,19:43:12.000,265,11054727,4045,0,1758570191,13147.586589120001,28514.036006459995,53309.04731976 2025-09-22,19:43:13.000,265,11054698,3444,0,1758570192,13147.613534359996,30819.70774164,53309.110203840006 2025-09-22,19:43:14.000,265,11054661,4245,0,1758570193,13147.519226019991,24362.60597382,53309.159113680005 2025-09-22,19:43:15.000,265,11054570,3444,0,1758570194,13147.42491768,24823.703665380002,53309.11719096 2025-09-22,19:43:16.000,265,11054693,4004,0,1758570195,13147.209355759995,27590.860794270004,53309.208023520005 2025-09-22,19:43:17.000,265,11054676,3405,0,1758570196,13146.865803949993,33586.7168388,53309.22898488001 2025-09-22,19:43:18.000,265,11054609,3725,0,1758570197,13146.609824170002,26668.827541139995,53309.1661008 2025-09-22,19:43:19.000,265,11054650,3444,0,1758570198,13146.400998559991,30358.913162669996,53309.110203840006 2025-09-22,19:43:20.000,265,11054768,3165,0,1758570199,13146.32689915,32203.966547129996,53309.03334552001 2025-09-22,19:43:21.000,265,11054649,3685,0,1758570200,13146.374053319996,31281.876900960007,53309.0263584 2025-09-22,19:43:22.000,265,11054672,3285,0,1758570201,13146.528988450002,32665.635218220006,53309.01937128 2025-09-22,19:43:23.000,265,11054640,3325,0,1758570202,13146.623296789992,28514.867803800007,53309.04731976 2025-09-22,19:43:24.000,265,11054677,4004,0,1758570203,13146.663714649992,31743.362294670005,53308.99840992 2025-09-22,19:43:25.000,265,11054736,3725,0,1758570204,13146.555933689997,29898.52743324,53309.07526824 2025-09-22,19:43:26.000,265,11054754,3405,0,1758570205,13146.313426529996,27592.594880250006,53309.03334552001 2025-09-22,19:43:27.000,265,11054810,3565,0,1758570206,13146.14501878,33588.15486132,53309.20103640001 2025-09-22,19:43:28.000,265,11054725,4365,0,1758570207,13146.07765567999,23902.86876435,53308.86565464001 2025-09-22,19:43:29.000,265,11054768,3485,0,1758570208,13146.340371769991,27592.228325489996,53309.13116520001 2025-09-22,19:43:30.000,265,11054663,4004,0,1758570209,13146.859067639998,31281.728869230006,53309.18706216 2025-09-22,19:43:31.000,265,11054718,3444,0,1758570210,13147.29692778999,28053.297820530002,53309.277894720006 2025-09-22,19:43:32.000,265,11054642,3565,0,1758570211,13147.822359969992,26208.054109560006,53309.29186896 2025-09-22,19:43:33.000,265,11054700,3365,0,1758570212,13148.105284989993,26668.94737635,53309.208023520005 2025-09-22,19:43:34.000,265,11054740,3325,0,1758570213,13148.246747499994,29435.667459179997,53309.235972 2025-09-22,19:43:35.000,265,11054723,4004,0,1758570214,13148.192857019989,27590.374404300004,53309.326804560005 2025-09-22,19:43:36.000,265,11054722,3645,0,1758570215,13147.930140930002,23900.16894756,53309.31981744001 2025-09-22,19:43:37.000,265,11054713,3645,0,1758570216,13147.519226019991,32201.337221640002,53309.34776592001 2025-09-22,19:43:38.000,265,11054757,3565,0,1758570217,13147.20261945,30817.44497091,53309.38968864001 2025-09-22,19:43:39.000,265,11054842,3005,0,1758570218,13146.939903359998,33123.39867128999,53309.33379168 2025-09-22,19:43:40.000,265,11054756,3285,0,1758570219,13146.865803949993,28511.695695300004,53309.39667576001 2025-09-22,19:43:41.000,265,11054736,3285,0,1758570220,13147.05442062999,25744.926268559997,53309.445585600006 2025-09-22,19:43:42.000,265,11054738,3725,0,1758570221,13147.52596233,31740.965590470005,53309.375714400005 2025-09-22,19:43:43.000,265,11054664,3444,0,1758570222,13148.078339749998,30819.20020428,53309.326804560005 2025-09-22,19:43:44.000,265,11054723,3485,0,1758570223,13148.72502551,29436.11155437,53309.31981744001 2025-09-22,19:43:45.000,265,11054635,4045,0,1758570224,13149.115731489997,32203.494255419995,53309.43161136 2025-09-22,19:43:46.000,265,11054648,3405,0,1758570225,13149.196567209998,22057.279646010007,53309.46654696001 2025-09-22,19:43:47.000,265,11054738,3565,0,1758570226,13149.014686839997,27130.439819189996,53309.45257272 2025-09-22,19:43:48.000,265,11054779,4004,0,1758570227,13148.57682668999,27130.334082240006,53309.53641816001 2025-09-22,19:43:49.000,265,11054778,3525,0,1758570228,13148.145702849994,30358.41267444,53309.62725072 2025-09-22,19:43:50.000,265,11054736,3685,0,1758570229,13147.633743289996,30819.157909500005,53309.6202636 2025-09-22,19:43:51.000,265,11054758,3485,0,1758570230,13147.27671885999,29435.068283130007,53309.63423784001 2025-09-22,19:43:52.000,265,11054616,3765,0,1758570231,13147.19588313999,28973.251580309996,53309.6901348 2025-09-22,19:43:53.000,265,11054697,3645,0,1758570232,13147.33734564999,30356.403672390006,53309.662186320005 2025-09-22,19:43:54.000,265,11054759,3845,0,1758570233,13147.613534359996,28972.518470790004,53309.64122496 2025-09-22,19:43:55.000,265,11054700,3165,0,1758570234,13147.889723070002,31278.197255100007,53309.71808328 2025-09-22,19:43:56.000,265,11054679,3924,0,1758570235,13148.125493919993,30816.99382659,53309.66917344 2025-09-22,19:43:57.000,265,11054665,3605,0,1758570236,13148.27369273999,25743.981685139996,53309.60628936001 2025-09-22,19:43:58.000,265,11054755,3804,0,1758570237,13148.240011189999,27588.9645783,53309.662186320005 2025-09-22,19:43:59.000,265,11054700,3565,0,1758570238,13148.159175469998,30356.438918040003,53309.69712192 2025-09-22,19:44:00.000,265,11054741,3885,0,1758570239,13147.903195689993,26206.05215664,53309.592315120004 2025-09-22,19:44:01.000,265,11054610,3565,0,1758570240,13147.822359969992,29434.772219670005,53309.71808328 2025-09-22,19:44:02.000,265,11054683,4165,0,1758570241,13147.606798050001,30357.651368399995,53309.68314768001 2025-09-22,19:44:03.000,265,11054794,3605,0,1758570242,13147.633743289996,34047.53256516,53309.63423784001 2025-09-22,19:44:04.000,265,11054591,3924,0,1758570243,13147.815623659997,27129.868839660005,53309.73904464 2025-09-22,19:44:05.000,265,11054565,3965,0,1758570244,13148.037921889998,27591.04407165,53309.662186320005 2025-09-22,19:44:06.000,265,11054592,3525,0,1758570245,13148.280429049999,30819.256597319996,53309.77398024001 2025-09-22,19:44:07.000,265,11054756,3645,0,1758570246,13148.489254659995,31279.8890463,53309.83686432 2025-09-22,19:44:08.000,265,11054748,3605,0,1758570247,13148.590299309995,25745.088398549997,53309.80891584 2025-09-22,19:44:09.000,265,11054696,3525,0,1758570248,13148.327583219994,29894.960573460005,53309.85083856001 2025-09-22,19:44:10.000,265,11054714,3325,0,1758570249,13147.970558790003,31277.78135643,53309.83686432 2025-09-22,19:44:11.000,265,11054723,3725,0,1758570250,13147.38449982,29432.720922840002,53309.95564536 2025-09-22,19:44:12.000,265,11054751,3645,0,1758570251,13146.643505719992,31277.31611385,53309.96263248 2025-09-22,19:44:13.000,265,11054706,3285,0,1758570252,13145.90251162,30816.274815330005,53309.87179992001 2025-09-22,19:44:14.000,265,11054659,3725,0,1758570253,13145.242353239992,26665.789366109995,53309.85083856001 2025-09-22,19:44:15.000,265,11054723,3965,0,1758570254,13145.013318699996,29894.396643059998,53309.76699312 2025-09-22,19:44:16.000,265,11054685,3485,0,1758570255,13144.993109769995,26205.326096250006,53309.711096160005 2025-09-22,19:44:17.000,265,11054802,3565,0,1758570256,13145.228880620001,30817.61415003,53309.66917344 2025-09-22,19:44:18.000,265,11054612,3645,0,1758570257,13145.417497299997,24822.498264149996,53309.613276480006 2025-09-22,19:44:19.000,265,11054738,3485,0,1758570258,13145.572432429988,31279.691670660002,53309.613276480006 2025-09-22,19:44:20.000,265,11054673,4045,0,1758570259,13145.633059219988,35430.67055898,53309.65519920001 2025-09-22,19:44:21.000,265,11054717,4004,0,1758570260,13145.767785419994,28512.760113929995,53309.51545680001 2025-09-22,19:44:22.000,265,11054655,4004,0,1758570261,13145.727367559994,30357.355304940007,53309.543405280005 2025-09-22,19:44:23.000,265,11054722,3565,0,1758570262,13145.700422319998,28051.147835879994,53309.494495440005 2025-09-22,19:44:24.000,265,11054653,3885,0,1758570263,13145.720631249998,31279.38150894,53309.57135376 2025-09-22,19:44:25.000,265,11054790,3525,0,1758570264,13145.868830069994,31740.352316160002,53309.50846968 2025-09-22,19:44:26.000,265,11054634,3804,0,1758570265,13146.00355627,22055.207201790006,53309.445585600006 2025-09-22,19:44:27.000,265,11054674,3565,0,1758570266,13146.050710439995,28973.145843360006,53309.52244392 2025-09-22,19:44:28.000,265,11054725,3725,0,1758570267,13146.192172949995,30818.065294350003,53309.50148256 2025-09-22,19:44:29.000,265,11054686,3045,0,1758570268,13146.252799739996,32201.9857416,53309.55737952001 2025-09-22,19:44:30.000,265,11054540,3165,0,1758570269,13146.273008669996,26207.081329620007,53309.63423784001 2025-09-22,19:44:31.000,265,11054696,3365,0,1758570270,13146.293217599996,29897.364326790004,53309.53641816001 2025-09-22,19:44:32.000,265,11054706,3444,0,1758570271,13146.32689915,30820.377408989996,53309.494495440005 2025-09-22,19:44:33.000,265,11054673,3965,0,1758570272,13146.407734870001,28975.873856670005,53309.55737952001 2025-09-22,19:44:34.000,265,11054701,3804,0,1758570273,13146.508779520002,28514.740919460004,53309.57135376 2025-09-22,19:44:35.000,265,11054647,3765,0,1758570274,13146.596351549997,27592.094392019993,53309.64821208 2025-09-22,19:44:36.000,265,11054651,4245,0,1758570275,13146.636769409997,27591.826525080003,53309.50148256 2025-09-22,19:44:37.000,265,11054690,3325,0,1758570276,13146.677187269997,22518.447828870005,53309.51545680001 2025-09-22,19:44:38.000,265,11054667,3965,0,1758570277,13146.690659890002,28052.599956660008,53309.711096160005 2025-09-22,19:44:39.000,265,11054696,3645,0,1758570278,13146.791704539988,27591.586854659996,53309.65519920001 2025-09-22,19:44:40.000,265,11054691,4125,0,1758570279,13146.899485499998,29897.702685030003,53309.71808328 2025-09-22,19:44:41.000,265,11054579,3924,0,1758570280,13146.946639669994,32204.156873639993,53309.70410904001 2025-09-22,19:44:42.000,265,11054643,3804,0,1758570281,13146.859067639998,28515.079277700002,53309.80192872001 2025-09-22,19:44:43.000,265,11054826,3645,0,1758570282,13146.879276569998,30360.32298867,53309.80192872001 2025-09-22,19:44:44.000,265,11054620,3685,0,1758570283,13146.791704539988,27593.433726720003,53309.90673552 2025-09-22,19:44:45.000,265,11054577,4085,0,1758570284,13146.630033100002,28515.840583740006,53309.89974840001 2025-09-22,19:44:46.000,265,11054591,4004,0,1758570285,13146.427943800001,28054.580762190002,53309.94167112001 2025-09-22,19:44:47.000,265,11054849,3565,0,1758570286,13146.20564557,29899.133658420003,53309.927696880004 2025-09-22,19:44:48.000,265,11054880,3165,0,1758570287,13145.93619316999,32666.100460800008,53309.92070976001 2025-09-22,19:44:49.000,265,11054628,3165,0,1758570288,13145.774521729989,30820.81445505,53309.934684 2025-09-22,19:44:50.000,265,11054641,3965,0,1758570289,13145.734103869989,29898.118583699994,53309.96961960001 2025-09-22,19:44:51.000,265,11054625,4365,0,1758570290,13145.794730659989,27592.17193245,53309.90673552 2025-09-22,19:44:52.000,265,11054679,3924,0,1758570291,13145.87556637999,26669.666387610006,53309.89974840001 2025-09-22,19:44:53.000,265,11054688,3725,0,1758570292,13145.97661102999,34510.30794966,53309.96961960001 2025-09-22,19:44:54.000,265,11054673,4004,0,1758570293,13146.11807353999,28975.92320058,53309.96263248 2025-09-22,19:44:55.000,265,11054710,3485,0,1758570294,13146.18543664,29437.027941270004,53310.08840064001 2025-09-22,19:44:56.000,265,11054712,3405,0,1758570295,13146.13828246999,28514.423708610004,53310.0744264 2025-09-22,19:44:57.000,265,11054739,4004,0,1758570296,13146.0237652,33126.112586339994,53310.0045552 2025-09-22,19:44:58.000,265,11054763,3965,0,1758570297,13145.841884829999,26669.053113300004,53310.01852944001 2025-09-22,19:44:59.000,265,11054705,4125,0,1758570298,13145.511805640002,28513.415683019994,53310.10237488 2025-09-22,19:45:00.000,265,11054749,3845,0,1758570299,13145.013318699996,34970.04515912999,53310.12333624 2025-09-22,19:45:01.000,265,11054685,4045,0,1758570300,13144.312742460002,27590.7268608,53309.98359384 2025-09-22,19:45:02.000,265,11054709,3645,0,1758570301,13143.632375149995,26207.024936579997,53309.97660672 2025-09-22,19:45:03.000,265,11054641,3405,0,1758570302,13143.181042379998,30819.341186880003,53309.948658240006 2025-09-22,19:45:04.000,265,11054694,3245,0,1758570303,13142.999162009997,28513.598960400006,53309.72507040001 2025-09-22,19:45:05.000,265,11054664,3285,0,1758570304,13142.972216770002,23440.64321199,53309.80891584 2025-09-22,19:45:06.000,265,11054656,3565,0,1758570305,13143.234932859988,27591.615051179993,53309.70410904001 2025-09-22,19:45:07.000,265,11054792,3205,0,1758570306,13143.430285849994,29436.548600430004,53309.58532800001 2025-09-22,19:45:08.000,265,11054614,3485,0,1758570307,13143.69973824999,34048.56878727001,53309.64821208 2025-09-22,19:45:09.000,265,11054671,4245,0,1758570308,13143.969190650001,26207.891979570006,53309.50846968 2025-09-22,19:45:10.000,265,11054748,3605,0,1758570309,13143.861409689991,26668.898032440004,53309.43859848001 2025-09-22,19:45:11.000,265,11054661,3885,0,1758570310,13143.874882309996,27591.20620164,53309.56436664001 2025-09-22,19:45:12.000,265,11054642,3365,0,1758570311,13143.632375149995,30819.446923829993,53309.53641816001 2025-09-22,19:45:13.000,265,11054717,3965,0,1758570312,13143.221460239998,31280.558713649996,53309.53641816001 2025-09-22,19:45:14.000,265,11054694,3444,0,1758570313,13143.039579869997,29435.984670029997,53309.50846968 2025-09-22,19:45:15.000,265,11054706,3605,0,1758570314,13143.005898319992,32664.57079959,53309.445585600006 2025-09-22,19:45:16.000,265,11054710,3685,0,1758570315,13143.012634630002,31742.361318209994,53309.34776592001 2025-09-22,19:45:17.000,265,11054582,3525,0,1758570316,13143.268614409993,26669.292783719997,53309.35475304 2025-09-22,19:45:18.000,265,11054712,3565,0,1758570317,13143.4639674,27591.713739,53309.326804560005 2025-09-22,19:45:19.000,265,11054761,3965,0,1758570318,13143.62563884,27591.798328560006,53309.28488184 2025-09-22,19:45:20.000,265,11054657,4045,0,1758570319,13143.713210869995,28975.401564960004,53309.18007504001 2025-09-22,19:45:21.000,265,11054784,3205,0,1758570320,13143.70647456,28514.254529490005,53309.18706216 2025-09-22,19:45:22.000,265,11054714,3005,0,1758570321,13143.60542991,27591.87586899,53309.19404928 2025-09-22,19:45:23.000,265,11054673,3645,0,1758570322,13143.591957289995,34509.856805339994,53309.06828112 2025-09-22,19:45:24.000,265,11054688,3205,0,1758570323,13143.52459419,27591.777181170008,53309.13815232 2025-09-22,19:45:25.000,265,11054799,4045,0,1758570324,13143.58522098,30359.03299788,53309.1661008 2025-09-22,19:45:26.000,265,11054643,3725,0,1758570325,13143.60542991,29436.527453040006,53309.159113680005 2025-09-22,19:45:27.000,265,11054649,3924,0,1758570326,13143.773837659995,28052.84667621,53309.07526824 2025-09-22,19:45:28.000,265,11054825,3924,0,1758570327,13143.78731028,24824.253497519996,53309.17308792 2025-09-22,19:45:29.000,265,11054727,4125,0,1758570328,13143.80751921,32203.466058899998,53309.0962296 2025-09-22,19:45:30.000,265,11054766,3725,0,1758570329,13143.935509099996,29897.519407650005,53308.98443568001 2025-09-22,19:45:31.000,265,11054656,3645,0,1758570330,13144.002872199992,33587.34421137,53309.089242480004 2025-09-22,19:45:32.000,265,11054743,4085,0,1758570331,13144.137598399997,31281.397560120007,53309.00539704 2025-09-22,19:45:33.000,265,11054660,3685,0,1758570332,13144.400314489998,30820.560686369994,53309.01238416001 2025-09-22,19:45:34.000,265,11054776,3485,0,1758570333,13144.70344844,32204.481133620007,53308.97744856 2025-09-22,19:45:35.000,265,11054656,3525,0,1758570334,13145.114363349996,23441.90500626,53308.97744856 2025-09-22,19:45:36.000,265,11054753,4004,0,1758570335,13145.511805640002,33127.47306843,53309.11719096 2025-09-22,19:45:37.000,265,11054746,3525,0,1758570336,13145.841884829999,31282.983614369994,53309.040332640005 2025-09-22,19:45:38.000,265,11054632,3005,0,1758570337,13146.0237652,33589.28977125,53309.13815232 2025-09-22,19:45:39.000,265,11054625,3565,0,1758570338,13146.16522771,27593.581758450004,53309.20103640001 2025-09-22,19:45:40.000,265,11054642,3245,0,1758570339,13146.03723781999,31744.328025480005,53309.326804560005 2025-09-22,19:45:41.000,265,11054706,3165,0,1758570340,13145.94292948,31744.095404189997,53309.29885608001 2025-09-22,19:45:42.000,265,11054716,3165,0,1758570341,13145.707158629994,29898.978577560003,53309.33379168 2025-09-22,19:45:43.000,265,11054634,3485,0,1758570342,13145.633059219988,28976.508278370005,53309.326804560005 2025-09-22,19:45:44.000,265,11054856,3685,0,1758570343,13145.383815749992,29898.753005399994,53309.31981744001 2025-09-22,19:45:45.000,265,11054787,3804,0,1758570344,13145.302980029992,28514.973540749997,53309.424624240004 2025-09-22,19:45:47.000,265,11054772,3525,0,1758570346,13144.70344844,33126.96553107,53309.50148256 2025-09-22,19:45:48.000,265,11054768,3444,0,1758570347,13144.474413899989,31743.312950759995,53309.46654696001 2025-09-22,19:45:49.000,265,11054727,3804,0,1758570348,13144.252115670002,24825.078245729994,53309.4805212 2025-09-22,19:45:50.000,265,11054740,3525,0,1758570349,13144.137598399997,29437.049088660002,53309.4805212 2025-09-22,19:45:51.000,265,11054667,3965,0,1758570350,13144.124125779992,29897.928257189997,53309.40366288 2025-09-22,19:45:52.000,265,11054684,3444,0,1758570351,13144.023081129992,27591.643247700005,53309.38968864001 2025-09-22,19:45:53.000,265,11054563,3885,0,1758570352,13144.198225189997,31742.28377778,53309.3058432 2025-09-22,19:45:54.000,265,11054676,3525,0,1758570353,13144.292533530002,27591.417675539997,53309.41065 2025-09-22,19:45:55.000,265,11054699,3845,0,1758570354,13144.541776999999,30819.750036419995,53309.18007504001 2025-09-22,19:45:56.000,265,11054739,3605,0,1758570355,13144.71692105999,29436.449912609998,53309.22898488001 2025-09-22,19:45:57.000,265,11054660,3845,0,1758570356,13144.97963714999,26208.321976499996,53309.089242480004 2025-09-22,19:45:58.000,265,11054682,3285,0,1758570357,13145.302980029992,32204.07933321,53309.01238416001 2025-09-22,19:45:59.000,265,11054799,3725,0,1758570358,13145.505069329993,29897.843667630004,53309.18007504001 2025-09-22,19:46:00.000,265,11054817,3924,0,1758570359,13145.686949699993,28052.68454622,53309.07526824 2025-09-22,19:46:01.000,265,11054799,4004,0,1758570360,13145.83514851999,30358.313986620007,53309.14513944 2025-09-22,19:46:02.000,265,11054662,3444,0,1758570361,13145.96313841,30357.651368399995,53309.0263584 2025-09-22,19:46:03.000,265,11054654,3645,0,1758570362,13145.969874719995,25283.962510469995,53309.19404928 2025-09-22,19:46:04.000,265,11054704,3605,0,1758570363,13145.99681995999,33124.20932124001,53309.110203840006 2025-09-22,19:46:05.000,265,11054742,3804,0,1758570364,13145.92272055,29434.82861271,53309.0962296 2025-09-22,19:46:06.000,265,11054728,3485,0,1758570365,13146.01702888999,26668.030989449995,53309.0962296 2025-09-22,19:46:07.000,265,11054776,3605,0,1758570366,13146.25953604999,26207.342147429998,53309.0263584 2025-09-22,19:46:08.000,265,11054716,3645,0,1758570367,13146.582878929992,28052.656349700002,53308.97744856 2025-09-22,19:46:09.000,265,11054749,4004,0,1758570368,13146.960112289999,26208.195092160007,53308.86565464001 2025-09-22,19:46:10.000,265,11054765,4004,0,1758570369,13147.39797243999,31742.706725580007,53308.872641760005 2025-09-22,19:46:11.000,265,11054770,3605,0,1758570370,13147.822359969992,32203.91720322,53308.73289936 2025-09-22,19:46:12.000,265,11054613,3885,0,1758570371,13148.071603439988,30358.497264000005,53308.83071904 2025-09-22,19:46:13.000,265,11054752,3485,0,1758570372,13148.138966539998,27129.502284899994,53308.76084784 2025-09-22,19:46:14.000,265,11054696,3205,0,1758570373,13148.024449269993,32662.886057519994,53308.91456448001 2025-09-22,19:46:15.000,265,11054768,3205,0,1758570374,13147.815623659997,28050.337185929995,53308.92853872 2025-09-22,19:46:16.000,265,11054717,3685,0,1758570375,13147.48554447,28972.23650559,53308.8516804 2025-09-22,19:46:17.000,265,11054725,3924,0,1758570376,13147.101574799999,31277.746110780005,53308.98443568001 2025-09-22,19:46:18.000,265,11054592,3444,0,1758570377,13147.014002769989,27127.387545899997,53308.81674480001 2025-09-22,19:46:19.000,265,11054741,3885,0,1758570378,13147.081365869999,27127.704756749998,53308.80277056 2025-09-22,19:46:20.000,265,11054666,3565,0,1758570379,13147.38449982,28050.60505287,53308.73988648 2025-09-22,19:46:21.000,265,11054579,4045,0,1758570380,13147.768469490002,32201.9857416,53308.83071904 2025-09-22,19:46:22.000,265,11054572,3485,0,1758570381,13148.300637979999,30357.566778840002,53308.67700240001 2025-09-22,19:46:23.000,265,11054673,4004,0,1758570382,13148.671135029996,30357.679564920007,53308.61411832 2025-09-22,19:46:24.000,265,11054717,3924,0,1758570383,13148.954060049997,30357.665466659993,53308.607131200006 2025-09-22,19:46:25.000,265,11054645,4004,0,1758570384,13149.021423149992,34046.75011173,53308.69796376001 2025-09-22,19:46:26.000,265,11054806,3685,0,1758570385,13148.893433259997,34046.05929699,53308.72591224001 2025-09-22,19:46:27.000,265,11054578,3485,0,1758570386,13148.489254659995,30816.98677746,53308.67001528 2025-09-22,19:46:28.000,265,11054780,3444,0,1758570387,13148.192857019989,28049.209325129996,53308.7818092 2025-09-22,19:46:29.000,265,11054738,3525,0,1758570388,13147.896459379997,27587.38557318,53308.774822080006 2025-09-22,19:46:30.000,265,11054717,3965,0,1758570389,13147.674161149997,28048.405724309996,53308.79578344001 2025-09-22,19:46:31.000,265,11054759,3845,0,1758570390,13147.539434949991,28970.727991770007,53308.68398952 2025-09-22,19:46:32.000,265,11054631,3924,0,1758570391,13147.559643879991,34044.02914755,53308.73988648 2025-09-22,19:46:33.000,265,11054719,3765,0,1758570392,13147.660688529992,27587.963601840005,53308.5721956 2025-09-22,19:46:34.000,265,11054647,4165,0,1758570393,13147.775205799997,26204.92429584,53308.586169840004 2025-09-22,19:46:35.000,265,11054766,3525,0,1758570394,13148.010976649988,26205.163966260006,53308.62110544 2025-09-22,19:46:36.000,265,11054777,3924,0,1758570395,13148.112021299989,25744.439878589998,53308.607131200006 2025-09-22,19:46:37.000,265,11054722,3565,0,1758570396,13148.240011189999,27128.402620620007,53308.6420668 2025-09-22,19:46:38.000,265,11054749,4004,0,1758570397,13148.469045729995,31740.584937449996,53308.62110544 2025-09-22,19:46:39.000,265,11054812,3285,0,1758570398,13148.60377193,22978.058154,53308.71892512001 2025-09-22,19:46:40.000,265,11054723,4045,0,1758570399,13148.927114810002,29895.919255140005,53308.69796376001 2025-09-22,19:46:41.000,265,11054772,3525,0,1758570400,13149.156149349998,28973.632233330005,53308.537260000005 2025-09-22,19:46:42.000,265,11054606,3485,0,1758570401,13149.61421842999,29434.694679239998,53308.62110544 2025-09-22,19:46:43.000,265,11054651,4045,0,1758570402,13149.951033929996,29895.686633849997,53308.69796376001 2025-09-22,19:46:44.000,265,11054800,3444,0,1758570403,13150.166595850002,33585.19422672001,53308.67700240001 2025-09-22,19:46:45.000,265,11054728,3485,0,1758570404,13150.409103010003,31279.000855920007,53308.72591224001 2025-09-22,19:46:46.000,265,11054806,3525,0,1758570405,13150.429311939988,34046.143886549995,53308.71892512001 2025-09-22,19:46:47.000,265,11054715,3645,0,1758570406,13150.335003599997,28511.547663570003,53308.76084784 2025-09-22,19:46:48.000,265,11054731,4085,0,1758570407,13150.166595850002,33584.43292068,53308.80975768 2025-09-22,19:46:49.000,265,11054758,3685,0,1758570408,13149.870198209996,28511.167010549994,53308.753860720004 2025-09-22,19:46:50.000,265,11054819,3804,0,1758570409,13149.71526307999,28049.702764229995,53308.76084784 2025-09-22,19:46:51.000,265,11054689,3645,0,1758570410,13149.506437469994,28972.10257212,53308.64905392001 2025-09-22,19:46:52.000,265,11054662,3685,0,1758570411,13149.364974959994,32661.71590194,53308.704950880005 2025-09-22,19:46:53.000,265,11054741,4165,0,1758570412,13149.236985069998,31739.316094049995,53308.607131200006 2025-09-22,19:46:54.000,265,11054727,4165,0,1758570413,13149.297611859998,32661.786393240007,53308.6420668 2025-09-22,19:46:55.000,265,11054726,3525,0,1758570414,13149.55359163999,37273.813629209995,53308.488350160005 2025-09-22,19:46:56.000,265,11054789,3605,0,1758570415,13149.957770239991,27127.36639851,53308.49533728 2025-09-22,19:46:57.000,265,11054889,4045,0,1758570416,13150.658346479999,28972.025031690006,53308.41149184001 2025-09-22,19:46:58.000,265,11054711,3924,0,1758570417,13151.230932829996,30355.219418549997,53308.5023244 2025-09-22,19:46:59.000,265,11054848,3685,0,1758570418,13151.803519179994,33121.826715300005,53308.4673888 2025-09-22,19:47:00.000,265,11054765,3965,0,1758570419,13152.268324569995,27586.927379729997,53308.47437592 2025-09-22,19:47:01.000,265,11054784,3685,0,1758570420,13152.753338889997,26663.928395790004,53308.537260000005 2025-09-22,19:47:02.000,265,11054767,4004,0,1758570421,13152.901537709993,33580.94360133,53308.51629864 2025-09-22,19:47:03.000,265,11054744,3765,0,1758570422,13152.982373429993,28507.56490512,53308.52328576 2025-09-22,19:47:04.000,265,11054698,3565,0,1758570423,13152.968900809989,28968.57095799,53308.656041040005 2025-09-22,19:47:05.000,265,11054756,3605,0,1758570424,13152.840910919993,30351.962720490003,53308.704950880005 2025-09-22,19:47:06.000,265,11054788,3045,0,1758570425,13152.618612689992,33119.17624242,53308.68398952 2025-09-22,19:47:07.000,265,11054723,4004,0,1758570426,13152.625349000002,29891.062404569995,53308.76783496001 2025-09-22,19:47:08.000,265,11054799,3605,0,1758570427,13152.679239479992,29891.287976730004,53308.69097664 2025-09-22,19:47:09.000,265,11054696,3405,0,1758570428,13152.659030549992,29891.513548889998,53308.80277056 2025-09-22,19:47:10.000,265,11054725,3885,0,1758570429,13152.746602580002,24818.726979600004,53308.753860720004 2025-09-22,19:47:11.000,265,11054702,3685,0,1758570430,13152.760075199993,27585.898206750004,53308.71892512001 2025-09-22,19:47:12.000,265,11054725,4004,0,1758570431,13152.746602580002,33120.008039759996,53308.73289936 2025-09-22,19:47:13.000,265,11054646,3525,0,1758570432,13152.726393650002,28047.09458613,53308.80975768 2025-09-22,19:47:14.000,265,11054695,3924,0,1758570433,13152.787020440002,27124.95559605,53308.90059024 2025-09-22,19:47:15.000,265,11054799,3965,0,1758570434,13152.719657339992,26664.069378390006,53308.97744856 2025-09-22,19:47:16.000,265,11054796,3645,0,1758570435,13152.625349000002,29892.359444489994,53308.99840992 2025-09-22,19:47:17.000,265,11054714,3645,0,1758570436,13152.477150179991,28509.158008500002,53309.07526824 2025-09-22,19:47:18.000,265,11054805,4165,0,1758570437,13152.38284184,27125.731000350002,53309.17308792 2025-09-22,19:47:19.000,265,11054696,3645,0,1758570438,13152.13359836999,28509.397678919995,53309.19404928 2025-09-22,19:47:20.000,265,11054823,4325,0,1758570439,13152.11338943999,29893.254684,53309.26392048 2025-09-22,19:47:21.000,265,11054590,3525,0,1758570440,13151.843937039994,29432.453055899998,53309.22199776001 2025-09-22,19:47:22.000,265,11054676,3245,0,1758570441,13151.763101319993,24820.968602940004,53309.22199776001 2025-09-22,19:47:23.000,265,11054667,3645,0,1758570442,13151.857409659999,28971.76421388,53309.13116520001 2025-09-22,19:47:24.000,265,11054799,3525,0,1758570443,13152.05949896,32661.321150660006,53309.14513944 2025-09-22,19:47:25.000,265,11054769,3804,0,1758570444,13152.227906709995,31739.25970101,53309.06828112 2025-09-22,19:47:26.000,265,11054706,3325,0,1758570445,13152.436732319991,27127.331152860002,53309.29186896 2025-09-22,19:47:27.000,265,11054786,3365,0,1758570446,13152.618612689992,28510.920291000002,53309.26392048 2025-09-22,19:47:28.000,265,11054873,4004,0,1758570447,13152.672503169997,30816.930384420004,53309.47353408 2025-09-22,19:47:29.000,265,11054759,4085,0,1758570448,13152.598403759992,24360.35025222,53309.29186896 2025-09-22,19:47:30.000,265,11054745,4085,0,1758570449,13152.456941249991,30817.177103969996,53309.48750832001 2025-09-22,19:47:31.000,265,11054703,4125,0,1758570450,13152.355896599991,31278.13381293,53309.5503924 2025-09-22,19:47:32.000,265,11054737,4004,0,1758570451,13152.2211704,26205.171015390006,53309.62725072 2025-09-22,19:47:33.000,265,11054761,4004,0,1758570452,13152.07297157999,27588.365402249998,53309.56436664001 2025-09-22,19:47:34.000,265,11054764,3565,0,1758570453,13151.897827519999,33122.20736832,53309.6202636 2025-09-22,19:47:35.000,265,11054767,3845,0,1758570454,13151.763101319993,33121.678683570004,53309.53641816001 2025-09-22,19:47:36.000,265,11054843,3924,0,1758570455,13151.587957260002,34504.59815436001,53309.50148256 2025-09-22,19:47:37.000,265,11054728,3645,0,1758570456,13151.358922719992,26202.8236551,53309.50846968 2025-09-22,19:47:38.000,265,11054696,3205,0,1758570457,13151.217460209991,33120.078531060004,53309.56436664001 2025-09-22,19:47:39.000,265,11054795,3765,0,1758570458,13151.136624489991,26663.18823714,53309.45955984 2025-09-22,19:47:40.000,265,11054773,3765,0,1758570459,13150.927798879995,29429.985860400004,53309.51545680001 2025-09-22,19:47:41.000,265,11054796,3365,0,1758570460,13150.705500649994,31274.411872290002,53309.41065 2025-09-22,19:47:42.000,265,11054670,3444,0,1758570461,13150.570774449989,30351.82878702,53309.51545680001 2025-09-22,19:47:43.000,265,11054760,3525,0,1758570462,13150.510147659988,28506.867041250007,53309.41763712001 2025-09-22,19:47:44.000,265,11054725,3765,0,1758570463,13150.469729799988,30351.476330520003,53309.4805212 2025-09-22,19:47:45.000,265,11054656,3725,0,1758570464,13150.395630389998,32196.07152153,53309.39667576001 2025-09-22,19:47:46.000,265,11054781,3885,0,1758570465,13150.395630389998,31735.199402130005,53309.38968864001 2025-09-22,19:47:47.000,265,11054758,3405,0,1758570466,13150.395630389998,30351.913376580007,53309.43161136 2025-09-22,19:47:48.000,265,11054669,4165,0,1758570467,13150.341739909993,30352.216489169994,53309.31283032 2025-09-22,19:47:49.000,265,11054833,3804,0,1758570468,13150.220486329992,33119.592141090005,53309.29186896 2025-09-22,19:47:50.000,265,11054834,3525,0,1758570469,13150.072287509996,28046.946554399998,53309.36872728001 2025-09-22,19:47:51.000,265,11054731,3725,0,1758570470,13149.83651665999,30352.78041957,53309.326804560005 2025-09-22,19:47:52.000,265,11055073,3804,0,1758570471,13149.59400949999,33580.675734389995,53309.15212656001 2025-09-22,19:47:53.000,265,11054764,3605,0,1758570472,13149.60074581,28507.860968580004,53309.40366288 2025-09-22,19:47:54.000,265,11054768,3405,0,1758570473,13149.79609879999,29429.809632150005,53309.5503924 2025-09-22,19:47:55.000,265,11054827,3965,0,1758570474,13150.079023819992,28968.42292626,53309.60628936001 2025-09-22,19:47:56.000,265,11054785,4085,0,1758570475,13150.335003599997,33118.84493331,53309.494495440005 2025-09-22,19:47:57.000,265,11054753,3725,0,1758570476,13150.590983379989,31274.376626640005,53309.40366288 2025-09-22,19:47:58.000,265,11054720,3485,0,1758570477,13150.77960006,22512.343282290007,53309.4805212 2025-09-22,19:47:59.000,265,11054770,3165,0,1758570478,13150.99516197999,29430.296022120005,53309.4805212 2025-09-22,19:48:00.000,265,11054800,3205,0,1758570479,13151.06252508,33581.169173489994,53309.55737952001 2025-09-22,19:48:01.000,265,11054818,3205,0,1758570480,13151.008634599995,29430.761264700006,53309.711096160005 2025-09-22,19:48:02.000,265,11054898,3444,0,1758570481,13150.826754229995,31737.046274189997,53309.58532800001 2025-09-22,19:48:03.000,265,11054691,3965,0,1758570482,13150.658346479999,34504.097666129994,53309.494495440005 2025-09-22,19:48:04.000,265,11054791,4004,0,1758570483,13150.409103010003,22052.302960229994,53309.57834088 2025-09-22,19:48:05.000,265,11054691,3765,0,1758570484,13150.321530979993,28508.453095499994,53309.5503924 2025-09-22,19:48:06.000,265,11054765,3965,0,1758570485,13150.287849430002,26202.33726513,53309.56436664001 2025-09-22,19:48:07.000,265,11054764,3804,0,1758570486,13150.429311939988,27124.63133607,53309.613276480006 2025-09-22,19:48:08.000,265,11054711,3885,0,1758570487,13150.510147659988,31736.36955771,53309.66917344 2025-09-22,19:48:09.000,265,11054720,3645,0,1758570488,13150.624664929994,28508.157032040006,53309.62725072 2025-09-22,19:48:10.000,265,11054764,3725,0,1758570489,13150.678555409999,33119.97984324,53309.64122496 2025-09-22,19:48:11.000,265,11054645,4205,0,1758570490,13150.698764339999,28969.600130970008,53309.77398024001 2025-09-22,19:48:12.000,265,11054767,4165,0,1758570491,13150.624664929994,28969.705867919998,53309.73205752001 2025-09-22,19:48:13.000,265,11054751,3645,0,1758570492,13150.429311939988,32197.84085316,53309.7949416 2025-09-22,19:48:14.000,265,11054697,3605,0,1758570493,13150.301322049992,29892.063381030006,53309.84385144 2025-09-22,19:48:15.000,265,11054737,3645,0,1758570494,13150.186804780002,24357.847811069994,53309.87179992001 2025-09-22,19:48:16.000,265,11054622,3325,0,1758570495,13150.038605959991,33581.310156089996,53309.78795448 2025-09-22,19:48:17.000,265,11054715,4045,0,1758570496,13149.96450655,28047.362453070004,53309.91372264 2025-09-22,19:48:18.000,265,11054497,3845,0,1758570497,13149.88367083,28970.058324419995,53309.84385144 2025-09-22,19:48:19.000,265,11054576,3245,0,1758570498,13149.971242859996,33120.9103284,53309.96961960001 2025-09-22,19:48:20.000,265,11054735,3685,0,1758570499,13149.998188099991,25742.402680019994,53309.99058096001 2025-09-22,19:48:21.000,265,11054857,3924,0,1758570500,13149.998188099991,26204.029056330008,53310.03250368 2025-09-22,19:48:22.000,265,11054732,3605,0,1758570501,13150.180068469992,30816.436945320005,53309.94167112001 2025-09-22,19:48:23.000,265,11054607,4004,0,1758570502,13150.328267290002,32661.55377195,53310.19320744 2025-09-22,19:48:24.000,265,11054744,3605,0,1758570503,13150.314794669997,30355.790398080004,53310.10936200001 2025-09-22,19:48:25.000,265,11054774,3444,0,1758570504,13150.308058360002,34045.396678770005,53310.15827184001 2025-09-22,19:48:26.000,265,11054649,4085,0,1758570505,13150.355212529998,26205.051180180002,53310.08840064001 2025-09-22,19:48:27.000,265,11054664,3565,0,1758570506,13150.233958949997,27588.252616169993,53310.24211728 2025-09-22,19:48:28.000,265,11054772,3565,0,1758570507,13150.132914299997,30354.88810944,53310.19320744 2025-09-22,19:48:29.000,265,11054769,4125,0,1758570508,13149.977979169991,28970.939465670002,53310.32596272001 2025-09-22,19:48:30.000,265,11054741,4125,0,1758570509,13149.76241725,27125.794442519997,53310.29801424 2025-09-22,19:48:31.000,265,11054800,3685,0,1758570510,13149.546855329994,34504.238648729995,53310.2491044 2025-09-22,19:48:32.000,265,11054706,3525,0,1758570511,13149.324557099993,27125.181168209994,53310.27705288001 2025-09-22,19:48:33.000,265,11054593,3765,0,1758570512,13149.263930309993,23435.581936650007,53310.27006576 2025-09-22,19:48:34.000,265,11054665,3845,0,1758570513,13149.122467799993,33120.15607149,53310.3888468 2025-09-22,19:48:35.000,265,11054850,3365,0,1758570514,13149.048368390002,25741.627275720006,53310.32596272001 2025-09-22,19:48:36.000,265,11054657,3725,0,1758570515,13148.933851119997,33120.64246146,53310.27006576 2025-09-22,19:48:37.000,265,11054692,3485,0,1758570516,13148.886696950001,28970.297994840003,53310.35391120001 2025-09-22,19:48:38.000,265,11054704,3525,0,1758570517,13148.778915989991,32198.743141800005,53310.40980816 2025-09-22,19:48:39.000,265,11054714,3605,0,1758570518,13148.76544337,29431.867978110007,53310.395833919996 2025-09-22,19:48:40.000,265,11054776,3444,0,1758570519,13148.799124919991,27587.279836229995,53310.549550560005 2025-09-22,19:48:41.000,265,11054651,3924,0,1758570520,13148.886696950001,24820.186149510002,53310.50762784 2025-09-22,19:48:42.000,265,11054474,3565,0,1758570521,13148.866488020001,28048.335233010002,53310.50762784 2025-09-22,19:48:43.000,265,11054645,4045,0,1758570522,13148.879960639992,29893.043210100004,53310.458718 2025-09-22,19:48:44.000,265,11054705,4004,0,1758570523,13148.785652300001,28970.685696989996,53310.60544752 2025-09-22,19:48:45.000,265,11054659,3845,0,1758570524,13148.718289199991,29431.839781589995,53310.549550560005 2025-09-22,19:48:46.000,265,11054849,4045,0,1758570525,13148.509463589995,31737.892169789993,53310.64038312001 2025-09-22,19:48:47.000,265,11054698,4004,0,1758570526,13148.32084691,34504.99995477,53310.61243464001 2025-09-22,19:48:48.000,265,11054569,4085,0,1758570527,13148.078339749998,28971.038153489993,53310.69628008 2025-09-22,19:48:49.000,265,11054751,3685,0,1758570528,13147.802151039992,28048.793426460004,53310.69628008 2025-09-22,19:48:50.000,265,11054751,4045,0,1758570529,13147.512489709996,23898.23043681,53310.62640888 2025-09-22,19:48:51.000,265,11054694,3285,0,1758570530,13147.32387303,23437.224383940003,53310.79409976 2025-09-22,19:48:52.000,265,11054738,3365,0,1758570531,13147.20261945,31738.63232844,53310.67531872 2025-09-22,19:48:53.000,265,11054648,3245,0,1758570532,13147.14199266,30816.359404889998,53310.633396 2025-09-22,19:48:54.000,265,11054669,3485,0,1758570533,13147.13525634999,28510.426851900003,53310.64038312001 2025-09-22,19:48:55.000,265,11054734,3365,0,1758570534,13147.148728969994,32200.011985200006,53310.67531872 2025-09-22,19:48:56.000,265,11054561,4085,0,1758570535,13147.189146829995,31277.753159910004,53310.57749904 2025-09-22,19:48:57.000,265,11054738,3165,0,1758570536,13147.269982549995,27127.140826350005,53310.55653768 2025-09-22,19:48:58.000,265,11054729,4045,0,1758570537,13147.37776350999,28049.730960750006,53310.64038312001 2025-09-22,19:48:59.000,265,11054767,4004,0,1758570538,13147.38449982,27588.626220060003,53310.55653768 2025-09-22,19:49:00.000,265,11054850,3605,0,1758570539,13147.31713671999,26205.290850599995,53310.51461496 2025-09-22,19:49:01.000,265,11054743,4004,0,1758570540,13147.36429089,31739.506420560007,53310.563524799996 2025-09-22,19:49:02.000,265,11054708,3605,0,1758570541,13147.40470875,28050.1186629,53310.52160208001 2025-09-22,19:49:03.000,265,11054690,3605,0,1758570542,13147.47880815999,28511.293894889997,53310.49365360001 2025-09-22,19:49:04.000,265,11054733,3965,0,1758570543,13147.472071849996,31278.535613340006,53310.48666648 2025-09-22,19:49:05.000,265,11054769,4004,0,1758570544,13147.512489709996,29895.059261279996,53310.48666648 2025-09-22,19:49:06.000,265,11054692,3444,0,1758570545,13147.451862919996,28972.856829030003,53310.53557632 2025-09-22,19:49:07.000,265,11054496,3444,0,1758570546,13147.35755457999,31278.986757659994,53310.500640720005 2025-09-22,19:49:08.000,265,11054801,3725,0,1758570547,13147.249773619995,29434.419763169994,53310.36089832 2025-09-22,19:49:09.000,265,11054712,3165,0,1758570548,13147.07462955999,29434.51140186,53310.3888468 2025-09-22,19:49:10.000,265,11054641,3725,0,1758570549,13146.987057529994,25745.292823320007,53310.35391120001 2025-09-22,19:49:11.000,265,11054656,3325,0,1758570550,13146.919694429998,28512.68962263,53310.395833919996 2025-09-22,19:49:12.000,265,11054766,3285,0,1758570551,13146.926430739994,31280.065274549997,53310.37487256001 2025-09-22,19:49:13.000,265,11054759,3845,0,1758570552,13146.987057529994,27590.607025589998,53310.381859680005 2025-09-22,19:49:14.000,265,11054825,3924,0,1758570553,13147.148728969994,30819.20725341,53310.32596272001 2025-09-22,19:49:15.000,265,11054673,4205,0,1758570554,13147.411445059995,25284.949388670007,53310.29102712 2025-09-22,19:49:16.000,265,11054757,4045,0,1758570555,13147.586589120001,25746.286750650004,53310.27705288001 2025-09-22,19:49:17.000,265,11054713,3685,0,1758570556,13147.842568899992,28975.070255850005,53310.22814304001 2025-09-22,19:49:18.000,265,11054708,3525,0,1758570557,13147.990767720003,31742.62213602,53310.30500136001 2025-09-22,19:49:19.000,265,11054778,3405,0,1758570558,13148.132230229989,26208.44181171,53310.2491044 2025-09-22,19:49:20.000,265,11054821,4045,0,1758570559,13148.260220119999,30820.83560244,53310.2491044 2025-09-22,19:49:21.000,265,11054816,3525,0,1758570560,13148.32084691,28514.95239336,53310.30500136001 2025-09-22,19:49:22.000,265,11054705,4085,0,1758570561,13148.388210009995,27131.53243434,53310.30500136001 2025-09-22,19:49:23.000,265,11054718,3565,0,1758570562,13148.388210009995,26670.434742779995,53310.32596272001 2025-09-22,19:49:24.000,265,11054818,3325,0,1758570563,13148.43536417999,34510.9282731,53310.27705288001 2025-09-22,19:49:25.000,265,11054697,3885,0,1758570564,13148.41515524999,27131.581778249994,53310.2491044 2025-09-22,19:49:26.000,265,11054717,3885,0,1758570565,13148.39494631999,34510.87188006,53310.2491044 2025-09-22,19:49:27.000,265,11054807,3804,0,1758570566,13148.53640882999,27131.490139560003,53310.23513016001 2025-09-22,19:49:28.000,265,11054740,3165,0,1758570567,13148.60377193,28976.176969260006,53310.1792332 2025-09-22,19:49:29.000,265,11054697,3645,0,1758570568,13148.711552889996,28053.62912964,53310.13731048001 2025-09-22,19:49:30.000,265,11054743,3765,0,1758570569,13148.812597539996,28975.958446229997,53310.116349120006 2025-09-22,19:49:31.000,265,11054768,3325,0,1758570570,13148.812597539996,31281.80640966,53310.15827184001 2025-09-22,19:49:32.000,265,11054669,3525,0,1758570571,13148.826070160001,31742.572792110004,53310.20019456 2025-09-22,19:49:33.000,265,11054834,3685,0,1758570572,13148.772179679996,25746.568715850008,53310.18622032001 2025-09-22,19:49:34.000,265,11054730,3605,0,1758570573,13148.65766240999,31741.82558433,53310.1442976 2025-09-22,19:49:35.000,265,11054716,3325,0,1758570574,13148.52293621,29896.581873360003,53310.13731048001 2025-09-22,19:49:36.000,265,11054651,3924,0,1758570575,13148.287165359994,26667.713778599995,53310.10936200001 2025-09-22,19:49:37.000,265,11054714,3565,0,1758570576,13148.213065949989,28051.020951540006,53309.948658240006 2025-09-22,19:49:38.000,265,11054889,4004,0,1758570577,13148.219802259999,30356.763178020003,53309.92070976001 2025-09-22,19:49:39.000,265,11054907,4004,0,1758570578,13148.219802259999,31740.260677469996,53309.99058096001 2025-09-22,19:49:40.000,265,11054689,4085,0,1758570579,13148.199593329999,27128.444915400003,53309.82289008001 2025-09-22,19:49:41.000,265,11054669,4085,0,1758570580,13148.34105584,34507.70682069,53309.760006000004 2025-09-22,19:49:42.000,265,11054610,3924,0,1758570581,13148.50272728,28512.294871349994,53309.70410904001 2025-09-22,19:49:43.000,265,11054649,3965,0,1758570582,13148.711552889996,29896.039090349994,53309.72507040001 2025-09-22,19:49:44.000,265,11054723,3645,0,1758570583,13148.799124919991,24361.654341269998,53309.662186320005 2025-09-22,19:49:45.000,265,11054637,3485,0,1758570584,13148.940587429992,29896.060237740006,53309.63423784001 2025-09-22,19:49:46.000,265,11054716,3245,0,1758570585,13149.001214219992,29896.081385130004,53309.6202636 2025-09-22,19:49:47.000,265,11054807,4365,0,1758570586,13149.095522559997,26667.734925990007,53309.51545680001 2025-09-22,19:49:48.000,265,11054759,3725,0,1758570587,13149.210039830003,29896.017942959996,53309.60628936001 2025-09-22,19:49:49.000,265,11054489,3645,0,1758570588,13149.338029719998,29896.010893829996,53309.65519920001 2025-09-22,19:49:50.000,265,11054669,3804,0,1758570589,13149.405392819994,27590.064242580003,53309.62725072 2025-09-22,19:49:51.000,265,11054707,3765,0,1758570590,13149.68158153,28051.112590229997,53309.62725072 2025-09-22,19:49:52.000,265,11054756,3205,0,1758570591,13149.74220832,33585.40570062,53309.50148256 2025-09-22,19:49:53.000,265,11054698,3605,0,1758570592,13149.951033929996,28050.978656759995,53309.5503924 2025-09-22,19:49:54.000,265,11054637,3645,0,1758570593,13150.105969060001,32201.393614679997,53309.62725072 2025-09-22,19:49:55.000,265,11054705,4205,0,1758570594,13150.058814889991,29895.136801710003,53309.55737952001 2025-09-22,19:49:56.000,265,11054720,3725,0,1758570595,13149.90387976,29433.70780104,53309.56436664001 2025-09-22,19:49:57.000,265,11054788,3885,0,1758570596,13149.72199939,25743.840702539994,53309.45257272 2025-09-22,19:49:58.000,265,11054685,3924,0,1758570597,13149.519910089999,30816.366454019997,53309.36872728001 2025-09-22,19:49:59.000,265,11054718,3405,0,1758570598,13149.338029719998,32199.835756950008,53309.3407788 2025-09-22,19:50:00.000,265,11054776,3525,0,1758570599,13149.230248759988,32660.59509027,53309.31981744001 2025-09-22,19:50:01.000,265,11054806,3405,0,1758570600,13149.068577320002,32199.081500040003,53309.29885608001 2025-09-22,19:50:02.000,265,11054748,3365,0,1758570601,13149.095522559997,31276.434972600007,53309.24994624001 2025-09-22,19:50:03.000,265,11054905,3804,0,1758570602,13149.156149349998,27586.835741040006,53309.18007504001 2025-09-22,19:50:04.000,265,11054836,3605,0,1758570603,13149.257193999998,31276.258744349994,53309.0962296 2025-09-22,19:50:05.000,265,11054870,3565,0,1758570604,13149.257193999998,28970.192257889998,53309.089242480004 2025-09-22,19:50:06.000,265,11054579,3885,0,1758570605,13149.378447579998,24819.7138578,53309.13116520001 2025-09-22,19:50:07.000,265,11055026,3365,0,1758570606,13149.519910089999,30815.19629844,53308.92853872 2025-09-22,19:50:08.000,265,11054705,4125,0,1758570607,13149.53338270999,31737.35643591,53309.21501064 2025-09-22,19:50:09.000,265,11054847,4165,0,1758570608,13149.567064259994,25742.550711749995,53309.10321672001 2025-09-22,19:50:10.000,265,11054689,4085,0,1758570609,13149.59400949999,29892.979767929995,53309.08225536001 2025-09-22,19:50:11.000,265,11054804,3685,0,1758570610,13149.64116367,30815.35842843,53309.040332640005 2025-09-22,19:50:12.000,265,11054752,3485,0,1758570611,13149.62095474,28970.50241961,53309.040332640005 2025-09-22,19:50:13.000,265,11054727,4045,0,1758570612,13149.63442735999,31276.385628689997,53309.07526824 2025-09-22,19:50:14.000,265,11054669,4085,0,1758570613,13149.647899979995,26203.387585499993,53309.06828112 2025-09-22,19:50:15.000,265,11054763,4004,0,1758570614,13149.61421842999,27125.74509861,53309.06129400001 2025-09-22,19:50:16.000,265,11054832,3605,0,1758570615,13149.59400949999,30815.309084520006,53308.93552584001 2025-09-22,19:50:17.000,265,11054848,3565,0,1758570616,13149.688317839995,28509.595054560006,53308.84469328001 2025-09-22,19:50:18.000,265,11054826,3444,0,1758570617,13149.67484521999,35888.518601610005,53308.89360312001 2025-09-22,19:50:19.000,265,11054647,3845,0,1758570618,13149.688317839995,28509.616201950004,53308.9564872 2025-09-22,19:50:20.000,265,11054682,3365,0,1758570619,13149.688317839995,28509.595054560006,53308.98443568001 2025-09-22,19:50:21.000,265,11054626,3405,0,1758570620,13149.78262618,29893.26173313,53308.83770616 2025-09-22,19:50:22.000,265,11054803,3965,0,1758570621,13149.70179046,27125.716902090004,53308.76084784 2025-09-22,19:50:23.000,265,11054788,2965,0,1758570622,13149.73547200999,26203.352339849996,53308.79578344001 2025-09-22,19:50:24.000,265,11054662,3125,0,1758570623,13149.75568093999,23435.98373706,53308.711938 2025-09-22,19:50:25.000,265,11054743,4045,0,1758570624,13149.82304404,29892.232560150005,53308.74687360001 2025-09-22,19:50:26.000,265,11054681,4125,0,1758570625,13149.84325297,29892.006987989997,53308.69796376001 2025-09-22,19:50:27.000,265,11054686,3365,0,1758570626,13149.83651665999,28508.23457247,53308.56520848 2025-09-22,19:50:28.000,265,11054694,3725,0,1758570627,13149.88367083,25740.957608369994,53308.53027288001 2025-09-22,19:50:29.000,265,11054659,4165,0,1758570628,13149.937561309991,30813.574998540003,53308.4673888 2025-09-22,19:50:30.000,265,11054626,3485,0,1758570629,13149.98471548,28968.796530149993,53308.55123424001 2025-09-22,19:50:31.000,265,11054593,3965,0,1758570630,13150.038605959991,27123.940521330005,53308.53027288001 2025-09-22,19:50:32.000,265,11054719,4004,0,1758570631,13150.105969060001,32196.776434529995,53308.48136304001 2025-09-22,19:50:33.000,265,11054647,4004,0,1758570632,13150.166595850002,25279.09156164,53308.44642744 2025-09-22,19:50:34.000,265,11054708,3765,0,1758570633,13150.153123229997,30351.906327450008,53308.44642744 2025-09-22,19:50:35.000,265,11054860,3605,0,1758570634,13150.200277399992,27123.595113960007,53308.4673888 2025-09-22,19:50:36.000,265,11054681,3605,0,1758570635,13150.126177990001,31735.157107349994,53308.46040168001 2025-09-22,19:50:37.000,265,11054817,4045,0,1758570636,13150.072287509996,28968.190304970005,53308.34162064001 2025-09-22,19:50:38.000,265,11054722,3165,0,1758570637,13150.119441679992,26662.52561892,53308.3276464 2025-09-22,19:50:39.000,265,11054669,3685,0,1758570638,13149.998188099991,28045.96672533,53308.31367216001 2025-09-22,19:50:40.000,265,11054720,3285,0,1758570639,13149.991451789996,29890.69584981,53308.320659280005 2025-09-22,19:50:41.000,265,11054774,3365,0,1758570640,13149.87693451999,29890.590112859994,53308.31367216001 2025-09-22,19:50:42.000,265,11054570,3245,0,1758570641,13149.829780349995,33118.88017896,53308.20886536 2025-09-22,19:50:43.000,265,11054614,3565,0,1758570642,13149.79609879999,26662.504471530003,53308.2577752 2025-09-22,19:50:44.000,265,11054711,4045,0,1758570643,13149.78262618,29429.605207379995,53308.187904 2025-09-22,19:50:45.000,265,11054663,3965,0,1758570644,13149.75568093999,31735.481367329994,53308.17392976001 2025-09-22,19:50:46.000,265,11054731,4004,0,1758570645,13149.829780349995,31274.510560110008,53308.18091688 2025-09-22,19:50:47.000,265,11054791,3685,0,1758570646,13149.89714344999,21128.83873371,53308.20886536 2025-09-22,19:50:48.000,265,11054799,3965,0,1758570647,13149.870198209996,31274.651542709995,53308.19489112001 2025-09-22,19:50:49.000,265,11054764,3405,0,1758570648,13149.951033929996,33119.387716319994,53308.23681384 2025-09-22,19:50:50.000,265,11054685,3924,0,1758570649,13149.998188099991,31735.995953820006,53308.18091688 2025-09-22,19:50:51.000,265,11054642,3645,0,1758570650,13149.92408869,27585.552799380006,53308.16694264 2025-09-22,19:50:52.000,265,11054833,4165,0,1758570651,13149.77588986999,29891.407811940007,53308.23681384 2025-09-22,19:50:53.000,265,11054750,3565,0,1758570652,13149.64116367,29430.239629079995,53308.16694264 2025-09-22,19:50:54.000,265,11054743,3645,0,1758570653,13149.49296484999,30352.442061330003,53308.16694264 2025-09-22,19:50:55.000,265,11054699,3645,0,1758570654,13149.358238649998,28968.972758400007,53308.14598128001 2025-09-22,19:50:56.000,265,11054591,3565,0,1758570655,13149.223512449993,29430.18323604,53308.104058560006 2025-09-22,19:50:57.000,265,11054710,3485,0,1758570656,13149.034895769997,28969.156035780004,53308.04816160001 2025-09-22,19:50:58.000,265,11054669,3725,0,1758570657,13148.954060049997,36348.10777935,53308.13899416 2025-09-22,19:50:59.000,265,11054764,3165,0,1758570658,13148.906905880001,28508.37555507,53308.07611008001 2025-09-22,19:51:00.000,265,11054700,3405,0,1758570659,13148.940587429992,27586.370498460004,53308.04816160001 2025-09-22,19:51:01.000,265,11054599,4045,0,1758570660,13149.048368390002,28047.8629413,53308.1180328 2025-09-22,19:51:02.000,265,11054797,3885,0,1758570661,13149.075313629997,27126.048211200003,53308.09707144001 2025-09-22,19:51:03.000,265,11054682,3565,0,1758570662,13149.236985069998,26665.161993539994,53308.11104568 2025-09-22,19:51:04.000,265,11054705,3965,0,1758570663,13149.331293409989,31738.364461499994,53308.09008432 2025-09-22,19:51:05.000,265,11054778,3924,0,1758570664,13149.351502339989,22976.020955429995,53308.06213584 2025-09-22,19:51:06.000,265,11054771,4004,0,1758570665,13149.277402929998,31277.534636879995,53308.13200704 2025-09-22,19:51:07.000,265,11054751,3924,0,1758570666,13149.230248759988,29432.89715109,53308.07611008001 2025-09-22,19:51:08.000,265,11054664,3525,0,1758570667,13149.082049939992,25743.361361699994,53308.104058560006 2025-09-22,19:51:09.000,265,11054765,3965,0,1758570668,13148.846279090001,31277.548735139993,53308.20886536 2025-09-22,19:51:10.000,265,11054699,4125,0,1758570669,13148.51619989999,28049.216374259995,53308.24380096001 2025-09-22,19:51:11.000,265,11054658,3765,0,1758570670,13148.42189156,24359.736977909997,53308.22283960001 2025-09-22,19:51:12.000,265,11054612,3565,0,1758570671,13148.165911779994,30354.986797260004,53308.30668504 2025-09-22,19:51:13.000,265,11054745,3965,0,1758570672,13148.024449269993,26665.58494134,53308.26476232001 2025-09-22,19:51:14.000,265,11054796,3125,0,1758570673,13147.795414729997,28510.412753640005,53308.21585248001 2025-09-22,19:51:15.000,265,11054766,3285,0,1758570674,13147.714579009997,30816.394650539994,53308.250788080004 2025-09-22,19:51:16.000,265,11054773,3485,0,1758570675,13147.539434949991,31738.871998860006,53308.16694264 2025-09-22,19:51:17.000,265,11054698,3525,0,1758570676,13147.38449982,33583.66456551,53308.15995552 2025-09-22,19:51:18.000,265,11054743,3804,0,1758570677,13147.310400409995,29433.045182820002,53308.28572368 2025-09-22,19:51:19.000,265,11054661,3845,0,1758570678,13147.249773619995,30816.63432096,53308.22982672 2025-09-22,19:51:20.000,265,11054659,3924,0,1758570679,13147.22282838,28971.91929474,53308.19489112001 2025-09-22,19:51:21.000,265,11054678,3565,0,1758570680,13147.15546527999,28510.701767970007,53308.15995552 2025-09-22,19:51:22.000,265,11054784,3485,0,1758570681,13147.027475389994,28510.729964490005,53308.20886536 2025-09-22,19:51:23.000,265,11054737,4004,0,1758570682,13146.892749189989,23437.675528260006,53308.1180328 2025-09-22,19:51:24.000,265,11054687,3845,0,1758570683,13146.731077750002,31277.717914260007,53308.06213584 2025-09-22,19:51:25.000,265,11054598,3485,0,1758570684,13146.495306899997,27127.006892880003,53308.22982672 2025-09-22,19:51:26.000,265,11054683,4245,0,1758570685,13146.320162839991,27127.04918766,53308.17392976001 2025-09-22,19:51:27.000,265,11054689,3525,0,1758570686,13146.05744674999,29432.89715109,53308.04816160001 2025-09-22,19:51:28.000,265,11054747,3965,0,1758570687,13145.87556637999,27588.34425486,53308.04816160001 2025-09-22,19:51:29.000,265,11054796,3485,0,1758570688,13145.774521729989,27127.176072000002,53308.17392976001 2025-09-22,19:51:30.000,265,11054705,3924,0,1758570689,13145.612850289988,26205.128720609995,53308.16694264 2025-09-22,19:51:31.000,265,11054740,3165,0,1758570690,13145.572432429988,28972.433881229997,53308.11104568 2025-09-22,19:51:32.000,265,11054845,3444,0,1758570691,13145.552223500003,32662.00491627,53308.16694264 2025-09-22,19:51:33.000,265,11054627,3685,0,1758570692,13145.511805640002,32201.097551219995,53308.09008432 2025-09-22,19:51:34.000,265,11054571,3725,0,1758570693,13145.565696119993,29433.757144949996,53308.11104568 2025-09-22,19:51:35.000,265,11054555,4085,0,1758570694,13145.471387780002,26666.52952476,53308.06213584 2025-09-22,19:51:36.000,265,11054739,3924,0,1758570695,13145.336661579997,30355.83974199,53307.985277520005 2025-09-22,19:51:37.000,265,11054754,3285,0,1758570696,13145.195199069996,30816.873991379995,53308.02021312 2025-09-22,19:51:38.000,265,11054663,4004,0,1758570697,13144.99984607999,30816.690713999997,53308.013226 2025-09-22,19:51:39.000,265,11054720,3605,0,1758570698,13144.871856189995,32200.350343440005,53308.09008432 2025-09-22,19:51:40.000,265,11054688,3365,0,1758570699,13144.82470202,25743.798407759998,53308.1180328 2025-09-22,19:51:41.000,265,11054696,3685,0,1758570700,13144.70344844,29894.509429140002,53307.99226464 2025-09-22,19:51:42.000,265,11054661,3845,0,1758570701,13144.642821649999,31739.541666210003,53308.06912296 2025-09-22,19:51:43.000,265,11054738,3565,0,1758570702,13144.669766889994,29895.045163019997,53308.04117448 2025-09-22,19:51:44.000,265,11054806,3725,0,1758570703,13144.588931169994,29895.16499823,53308.02720024001 2025-09-22,19:51:45.000,265,11054723,4004,0,1758570704,13144.386841869993,32201.18214078,53307.96431616 2025-09-22,19:51:46.000,265,11054724,3485,0,1758570705,13144.211697810002,28050.464070269998,53308.034187360005 2025-09-22,19:51:47.000,265,11054718,3565,0,1758570706,13143.948981720001,30817.61415003,53307.915406320004 2025-09-22,19:51:48.000,265,11054760,3444,0,1758570707,13143.733419799995,30817.6071009,53307.97829040001 2025-09-22,19:51:49.000,265,11054751,3485,0,1758570708,13143.443758469999,29434.074355799996,53307.92239344 2025-09-22,19:51:50.000,265,11054691,3405,0,1758570709,13143.234932859988,31278.93036462,53307.92239344 2025-09-22,19:51:51.000,265,11054805,3525,0,1758570710,13143.073261420002,33123.63129258,53307.768676800006 2025-09-22,19:51:52.000,265,11054729,3485,0,1758570711,13142.925062599992,32201.266730339994,53307.8036124 2025-09-22,19:51:53.000,265,11054693,4004,0,1758570712,13142.743182229991,28511.91421833,53307.82457376 2025-09-22,19:51:54.000,265,11054757,3885,0,1758570713,13142.702764369991,29895.545651249995,53307.71277984001 2025-09-22,19:51:55.000,265,11054722,3645,0,1758570714,13142.60171971999,32201.717874659997,53307.68483136 2025-09-22,19:51:56.000,265,11054715,3924,0,1758570715,13142.493938759995,29895.898107750007,53307.69181848001 2025-09-22,19:51:57.000,265,11054706,3085,0,1758570716,13142.41983934999,31279.54363893,53307.60797304 2025-09-22,19:51:58.000,265,11054653,3924,0,1758570717,13142.31879469999,29896.003844699997,53307.55207608001 2025-09-22,19:51:59.000,265,11054752,3565,0,1758570718,13142.26490422,29434.849760099998,53307.49617912 2025-09-22,19:52:00.000,265,11054793,3845,0,1758570719,13142.204277429999,26206.453957050006,53307.53810184 2025-09-22,19:52:01.000,265,11054709,4045,0,1758570720,13142.184068499999,27128.78327364,53307.51015336 2025-09-22,19:52:02.000,265,11054739,4004,0,1758570721,13142.042605989998,31279.55068806,53307.44028216 2025-09-22,19:52:03.000,265,11054778,3485,0,1758570722,13142.022397059998,30357.11563452,53307.34246248 2025-09-22,19:52:04.000,265,11054491,4045,0,1758570723,13141.975242889988,33124.14587907,53307.33547536001 2025-09-22,19:52:05.000,265,11054814,3405,0,1758570724,13141.921352409998,26667.530501219997,53307.29355264 2025-09-22,19:52:06.000,265,11054784,3405,0,1758570725,13141.867461929993,26667.551648609995,53307.11887464001 2025-09-22,19:52:07.000,265,11054720,3685,0,1758570726,13141.820307759997,32663.069334900007,53307.09092616001 2025-09-22,19:52:08.000,265,11054787,3525,0,1758570727,13141.752944660002,28512.308969610007,53307.12586176 2025-09-22,19:52:09.000,265,11054762,3285,0,1758570728,13141.678845249997,29895.919255140005,53307.00708072 2025-09-22,19:52:10.000,265,11054566,3125,0,1758570729,13141.604745839992,28512.160937880006,53307.12586176 2025-09-22,19:52:11.000,265,11054699,4004,0,1758570730,13141.537382739996,28050.901116330002,53307.05599056 2025-09-22,19:52:12.000,265,11054779,3804,0,1758570731,13141.483492259991,27589.584901740003,53307.00009360001 2025-09-22,19:52:13.000,265,11054794,3405,0,1758570732,13141.483492259991,25283.58890658,53306.94419664 2025-09-22,19:52:14.000,265,11054573,3845,0,1758570733,13141.42960178,25744.792335089995,53306.95118376001 2025-09-22,19:52:15.000,265,11054674,3685,0,1758570734,13141.36897499,30356.77727628,53306.8952868 2025-09-22,19:52:16.000,265,11054852,3525,0,1758570735,13141.315084509995,23439.01486296,53306.762531520006 2025-09-22,19:52:17.000,265,11054797,4004,0,1758570736,13141.24772141,31279.423803719998,53306.79048 2025-09-22,19:52:18.000,265,11054714,3485,0,1758570737,13141.26793034,30357.28481364,53306.75554440001 2025-09-22,19:52:19.000,265,11054630,3605,0,1758570738,13141.22751248,29434.913202270007,53306.85336408001 2025-09-22,19:52:20.000,265,11054647,4125,0,1758570739,13141.214039859995,32202.077380290008,53306.72759592 2025-09-22,19:52:21.000,265,11054705,4085,0,1758570740,13141.214039859995,29896.081385130004,53306.60881488 2025-09-22,19:52:22.000,265,11054910,3525,0,1758570741,13141.193830929995,29896.017942959996,53306.63676336001 2025-09-22,19:52:23.000,265,11054807,3725,0,1758570742,13141.01868686999,34969.10057571001,53306.63676336001 2025-09-22,19:52:24.000,265,11054717,3685,0,1758570743,13140.857015429989,27589.810473899997,53306.56689216001 2025-09-22,19:52:25.000,265,11054746,3245,0,1758570744,13140.708816609993,27589.60604913,53306.48304672 2025-09-22,19:52:26.000,265,11054764,3125,0,1758570745,13140.553881480002,30817.79037828,53306.43413688 2025-09-22,19:52:27.000,265,11054753,3885,0,1758570746,13140.553881480002,30356.431868910004,53306.41317552 2025-09-22,19:52:28.000,265,11054828,3245,0,1758570747,13140.479782069997,34046.12273916,53306.31535584 2025-09-22,19:52:29.000,265,11054748,3605,0,1758570748,13140.392210040001,29895.17204736,53306.37125280001 2025-09-22,19:52:30.000,265,11054856,3685,0,1758570749,13140.425891589992,28511.864874420004,53306.3363172 2025-09-22,19:52:31.000,265,11054720,3525,0,1758570750,13140.291165390001,28973.103548579995,53306.259458880006 2025-09-22,19:52:32.000,265,11054584,3804,0,1758570751,13140.21032967,28973.21633466,53306.25247176001 2025-09-22,19:52:33.000,265,11054721,4165,0,1758570752,13140.14970288,28050.872919810005,53306.18260056001 2025-09-22,19:52:34.000,265,11054654,3765,0,1758570753,13140.14296656999,29895.432865170005,53306.17561344 2025-09-22,19:52:35.000,265,11054606,3605,0,1758570754,13140.14296656999,25744.545615540002,53306.16862632 2025-09-22,19:52:36.000,265,11054721,3885,0,1758570755,13140.12949395,24360.871887839996,53306.091768000006 2025-09-22,19:52:37.000,265,11054663,4125,0,1758570756,13140.12949395,34507.001907690006,53305.9869612 2025-09-22,19:52:38.000,265,11054742,3525,0,1758570757,13140.055394539995,33584.679640229995,53306.11272936001 2025-09-22,19:52:39.000,265,11054718,3605,0,1758570758,13140.136230259996,29894.812541730003,53306.00093544 2025-09-22,19:52:40.000,265,11054739,3685,0,1758570759,13140.12275763999,30816.930384420004,53305.97997408 2025-09-22,19:52:41.000,265,11054732,3045,0,1758570760,13140.264220149991,31739.330192309993,53305.94503848001 2025-09-22,19:52:42.000,265,11054713,3845,0,1758570761,13140.12275763999,29433.2284602,53305.84721880001 2025-09-22,19:52:43.000,265,11054794,3365,0,1758570762,13140.176648119996,30816.65546835,53305.84023168 2025-09-22,19:52:44.000,265,11054768,3444,0,1758570763,13140.06213084999,29894.269758719995,53305.82625744001 2025-09-22,19:52:45.000,265,11054792,3005,0,1758570764,13140.014976679995,27127.006892880003,53305.756386240006 2025-09-22,19:52:46.000,265,11054829,4085,0,1758570765,13139.94087726999,29433.122723249995,53305.686515040004 2025-09-22,19:52:47.000,265,11054863,3845,0,1758570766,13139.86677786,29432.953544129996,53305.66555368 2025-09-22,19:52:48.000,265,11054812,3485,0,1758570767,13139.90045940999,28971.862901700006,53305.637605200005 2025-09-22,19:52:49.000,265,11054836,3565,0,1758570768,13139.833096309994,33122.55277569,53305.65157944 2025-09-22,19:52:50.000,265,11054730,3605,0,1758570769,13139.913932029995,34045.16405748,53305.57472112 2025-09-22,19:52:51.000,265,11054738,3685,0,1758570770,13139.96108619999,26666.19821565,53305.46292720001 2025-09-22,19:52:52.000,265,11054707,3885,0,1758570771,13139.98129512999,22976.77521234,53305.469914320005 2025-09-22,19:52:53.000,265,11054762,3485,0,1758570772,13139.934140959995,28049.94243465,53305.43497872 2025-09-22,19:52:54.000,265,11054699,4045,0,1758570773,13139.994767749995,28972.455028619996,53305.34414616001 2025-09-22,19:52:55.000,265,11054654,3605,0,1758570774,13139.94761358,28049.9776803,53305.33017192 2025-09-22,19:52:56.000,265,11054673,3525,0,1758570775,13139.96108619999,34506.55076337,53305.31619768 2025-09-22,19:52:57.000,265,11054702,3525,0,1758570776,13139.79941475999,31278.154960319996,53305.26030072 2025-09-22,19:52:58.000,265,11054766,3444,0,1758570777,13139.691633799994,23437.781265209996,53305.204403760006 2025-09-22,19:52:59.000,265,11054649,3685,0,1758570778,13139.570380219993,29432.946494999997,53305.204403760006 2025-09-22,19:53:00.000,265,11054729,3804,0,1758570779,13139.509753429993,28971.77126301,53305.16248104 2025-09-22,19:53:01.000,265,11054682,3165,0,1758570780,13139.415445090002,30355.071386819996,53305.09959696 2025-09-22,19:53:02.000,265,11054678,3245,0,1758570781,13139.422181399997,30355.141878120005,53305.0437 2025-09-22,19:53:03.000,265,11054670,3085,0,1758570782,13139.489544499993,30816.458092710003,53305.064661360004 2025-09-22,19:53:04.000,265,11054703,4004,0,1758570783,13139.651215939994,30355.698759389998,53304.98081592 2025-09-22,19:53:05.000,265,11054676,3525,0,1758570784,13139.84656893,28050.097515510002,53304.98081592 2025-09-22,19:53:06.000,265,11054628,3405,0,1758570785,13139.913932029995,29434.01091363,53304.93190608 2025-09-22,19:53:07.000,265,11054743,3685,0,1758570786,13140.14296656999,29434.321075350003,53304.86203488001 2025-09-22,19:53:08.000,265,11054681,3965,0,1758570787,13140.237274909996,28050.901116330002,53304.82709928 2025-09-22,19:53:09.000,265,11054482,3444,0,1758570788,13140.284429079991,27128.62114365,53304.86203488001 2025-09-22,19:53:10.000,265,11054641,3924,0,1758570789,13140.21032967,31279.289870249995,53304.81312504 2025-09-22,19:53:11.000,265,11054889,4085,0,1758570790,13140.095812399995,30356.699735849994,53304.80613792 2025-09-22,19:53:12.000,265,11054749,3845,0,1758570791,13139.893723099995,28972.856829030003,53304.85504776 2025-09-22,19:53:13.000,265,11054756,3245,0,1758570792,13139.691633799994,27588.83064483,53304.799150800005 2025-09-22,19:53:14.000,265,11054692,3525,0,1758570793,13139.617534389989,28972.292898629996,53304.72229248001 2025-09-22,19:53:15.000,265,11054764,3245,0,1758570794,13139.604061769998,29433.39059019,53304.72229248001 2025-09-22,19:53:16.000,265,11054710,3285,0,1758570795,13139.563643909998,30816.79645095,53304.55460160001 2025-09-22,19:53:17.000,265,11054719,3885,0,1758570796,13139.81962368999,30355.51548201,53304.57556296001 2025-09-22,19:53:18.000,265,11054697,3804,0,1758570797,13139.90719572,34967.140917569996,53304.519666 2025-09-22,19:53:19.000,265,11054700,3365,0,1758570798,13140.06213084999,27127.105580699994,53304.48473040001 2025-09-22,19:53:20.000,265,11054761,3845,0,1758570799,13140.12275763999,22054.00884969,53304.55460160001 2025-09-22,19:53:21.000,265,11054636,3485,0,1758570800,13140.16317549999,30355.275811590007,53304.42883344 2025-09-22,19:53:22.000,265,11054834,3525,0,1758570801,13140.10928502,34967.22550713,53304.33101376 2025-09-22,19:53:23.000,265,11054642,3565,0,1758570802,13139.994767749995,28510.666522319996,53304.47774328 2025-09-22,19:53:24.000,265,11054780,3485,0,1758570803,13139.92066833999,31278.013977719995,53304.38691072001 2025-09-22,19:53:25.000,265,11054802,3685,0,1758570804,13139.94087726999,27127.401644159996,53304.344988000004 2025-09-22,19:53:26.000,265,11054696,3444,0,1758570805,13140.035185609995,27127.648363710003,53304.33800088001 2025-09-22,19:53:27.000,265,11054715,4245,0,1758570806,13140.27095646,22977.036030150004,53304.33101376 2025-09-22,19:53:28.000,265,11054781,3804,0,1758570807,13140.452836830002,28511.42077923,53304.2751168 2025-09-22,19:53:29.000,265,11054701,3605,0,1758570808,13140.729025539993,24360.949428270003,53304.26114256 2025-09-22,19:53:30.000,265,11054659,3645,0,1758570809,13141.04563211,33584.728984140005,53304.24018120001 2025-09-22,19:53:31.000,265,11054759,3525,0,1758570810,13141.28140295999,32201.05525644,53304.21921984001 2025-09-22,19:53:32.000,265,11054656,3444,0,1758570811,13141.483492259991,28050.217350720006,53304.247168320006 2025-09-22,19:53:33.000,265,11054887,3645,0,1758570812,13141.591273220001,29433.432884969996,53304.24018120001 2025-09-22,19:53:34.000,265,11054677,3924,0,1758570813,13141.786626209992,26204.712821940004,53304.296078160005 2025-09-22,19:53:35.000,265,11054669,3804,0,1758570814,13141.880934549998,29893.705828320002,53304.247168320006 2025-09-22,19:53:36.000,265,11054832,3165,0,1758570815,13142.042605989998,28509.84177411,53304.344988000004 2025-09-22,19:53:37.000,265,11054822,3205,0,1758570816,13142.170595879994,30815.393674079998,53304.296078160005 2025-09-22,19:53:38.000,265,11054576,3205,0,1758570817,13142.21775004999,30815.0694141,53304.2751168 2025-09-22,19:53:39.000,265,11054724,3165,0,1758570818,13142.184068499999,27586.75115148,53304.33101376 2025-09-22,19:53:40.000,265,11054644,3525,0,1758570819,13142.184068499999,27125.618214269998,53304.31703952001 2025-09-22,19:53:41.000,265,11054702,3444,0,1758570820,13142.33900362999,33121.20639186,53304.18428424 2025-09-22,19:53:42.000,265,11054513,3845,0,1758570821,13142.41983934999,34044.02914755,53304.35197512 2025-09-22,19:53:43.000,265,11054775,4004,0,1758570822,13142.58151078999,29432.636333279996,53304.3799236 2025-09-22,19:53:44.000,265,11054655,4125,0,1758570823,13142.722973299991,26665.993790880006,53304.33800088001 2025-09-22,19:53:45.000,265,11054725,4165,0,1758570824,13142.837490569997,31278.218402490005,53304.28210392 2025-09-22,19:53:46.000,265,11054740,3565,0,1758570825,13142.918326289997,27127.718855009996,53304.35896224001 2025-09-22,19:53:47.000,265,11054630,3645,0,1758570826,13143.005898319992,29433.665506260004,53304.42883344 2025-09-22,19:53:48.000,265,11054779,4165,0,1758570827,13142.978953079997,27127.570823279995,53304.533640240006 2025-09-22,19:53:49.000,265,11054689,3685,0,1758570828,13142.891381050002,26204.867902800004,53304.52665312001 2025-09-22,19:53:50.000,265,11054635,3804,0,1758570829,13142.810545330001,33583.53063204,53304.55460160001 2025-09-22,19:53:51.000,265,11054617,3765,0,1758570830,13142.68929175,25282.207277099995,53304.561588720004 2025-09-22,19:53:52.000,265,11054677,3765,0,1758570831,13142.60171971999,31277.64037383,53304.54062736 2025-09-22,19:53:53.000,265,11054710,3245,0,1758570832,13142.514147689995,31738.970686679997,53304.67338264001 2025-09-22,19:53:54.000,265,11054697,3885,0,1758570833,13142.594983409996,28510.976684039997,53304.62447280001 2025-09-22,19:53:55.000,265,11054717,4405,0,1758570834,13142.56130185999,30355.99482285,53304.729279600004 2025-09-22,19:53:56.000,265,11054598,3365,0,1758570835,13142.62192864999,24821.892038970007,53304.799150800005 2025-09-22,19:53:57.000,265,11054654,3485,0,1758570836,13142.574774479996,28050.569807220003,53304.81312504 2025-09-22,19:53:58.000,265,11054730,3725,0,1758570837,13142.493938759995,26667.107553420006,53304.80613792 2025-09-22,19:53:59.000,265,11054705,4004,0,1758570838,13142.37942148999,32662.477207980002,53304.82011216001 2025-09-22,19:54:00.000,265,11054640,3645,0,1758570839,13142.291849459994,32201.21738643,53304.85504776 2025-09-22,19:54:01.000,265,11054815,3885,0,1758570840,13142.21775004999,28050.160957679996,53304.917931840006 2025-09-22,19:54:02.000,265,11054723,4045,0,1758570841,13142.083023849998,25744.023979920006,53305.02972576001 2025-09-22,19:54:03.000,265,11054759,3965,0,1758570842,13141.975242889988,28510.842750569995,53305.09260984 2025-09-22,19:54:04.000,265,11054676,3645,0,1758570843,13141.840516689997,26204.874951930004,53305.10658408001 2025-09-22,19:54:05.000,265,11054701,4004,0,1758570844,13141.658636319997,29894.445986970008,53305.183442400004 2025-09-22,19:54:06.000,265,11054682,3365,0,1758570845,13141.544119049991,27588.598023540006,53305.183442400004 2025-09-22,19:54:07.000,265,11054759,4125,0,1758570846,13141.443074399991,31278.176107709995,53305.24632648001 2025-09-22,19:54:08.000,265,11054677,3885,0,1758570847,13141.274666649995,30817.233497010006,53305.253313600006 2025-09-22,19:54:09.000,265,11054651,3765,0,1758570848,13141.173621999995,33584.728984140005,53305.351133280004 2025-09-22,19:54:10.000,265,11054753,3485,0,1758570849,13141.13994044999,32201.330172510003,53305.28126208 2025-09-22,19:54:11.000,265,11054630,3205,0,1758570850,13141.13994044999,27589.570803480005,53305.30921056 2025-09-22,19:54:12.000,265,11054637,3605,0,1758570851,13141.13994044999,28051.056197190002,53305.372094640006 2025-09-22,19:54:13.000,265,11054657,3685,0,1758570852,13141.153413069995,32663.196219239995,53305.351133280004 2025-09-22,19:54:14.000,265,11054594,3365,0,1758570853,13141.072577349994,29435.272707900003,53305.400043120004 2025-09-22,19:54:15.000,265,11054698,3365,0,1758570854,13141.06584104,26668.320003779998,53305.421004480006 2025-09-22,19:54:16.000,265,11054624,3845,0,1758570855,13140.985005319999,32203.007865449996,53305.44196584001 2025-09-22,19:54:17.000,265,11054639,3765,0,1758570856,13140.830070189993,30819.53856252,53305.46292720001 2025-09-22,19:54:18.000,265,11054600,3525,0,1758570857,13140.749234469993,30358.335134010005,53305.48388856 2025-09-22,19:54:19.000,265,11054786,3685,0,1758570858,13140.621244579997,30819.510366000002,53305.44196584001 2025-09-22,19:54:20.000,265,11054647,4125,0,1758570859,13140.540408859997,36353.90921334,53305.54677264 2025-09-22,19:54:21.000,265,11054706,3685,0,1758570860,13140.473045760002,28513.627156920003,53305.61664384 2025-09-22,19:54:22.000,265,11054787,4085,0,1758570861,13140.412418970001,28052.409630149996,53305.588695360006 2025-09-22,19:54:23.000,265,11054665,3565,0,1758570862,13140.385473729992,28513.627156920003,53305.61664384 2025-09-22,19:54:24.000,265,11054647,3804,0,1758570863,13140.297901699996,28974.879929339993,53305.69350216 2025-09-22,19:54:25.000,265,11054578,3365,0,1758570864,13140.2305386,28513.873876469996,53305.64459232 2025-09-22,19:54:26.000,265,11054669,3845,0,1758570865,13140.196857049996,29436.210242190005,53305.63061808001 2025-09-22,19:54:27.000,265,11054655,3765,0,1758570866,13140.04865823,28052.423728409995,53305.637605200005 2025-09-22,19:54:28.000,265,11054650,3365,0,1758570867,13139.954349889995,32203.085405880003,53305.735424880004 2025-09-22,19:54:29.000,265,11054725,4004,0,1758570868,13139.98129512999,31741.529520869997,53305.55375976 2025-09-22,19:54:30.000,265,11054762,3444,0,1758570869,13139.98803144,25284.427753049997,53305.6026696 2025-09-22,19:54:31.000,265,11054640,3285,0,1758570870,13140.04865823,29896.187122079995,53305.59568248 2025-09-22,19:54:32.000,265,11054651,3804,0,1758570871,13140.10928502,30357.207273210006,53305.6725408 2025-09-22,19:54:33.000,265,11054738,3725,0,1758570872,13140.27095646,26667.692631209997,53305.65157944 2025-09-22,19:54:34.000,265,11054661,4165,0,1758570873,13140.257483839996,26206.700676599998,53305.62363096 2025-09-22,19:54:35.000,265,11054820,3765,0,1758570874,13140.439364209997,27129.403597080003,53305.59568248 2025-09-22,19:54:36.000,265,11054693,3965,0,1758570875,13140.567354099992,31741.64230695,53305.66555368 2025-09-22,19:54:37.000,265,11054848,3365,0,1758570876,13140.587563029992,29897.145803759995,53305.61664384 2025-09-22,19:54:38.000,265,11054686,3444,0,1758570877,13140.648189819993,30358.158905760007,53305.57472112 2025-09-22,19:54:39.000,265,11054677,4045,0,1758570878,13140.574090410002,30358.2152988,53305.6725408 2025-09-22,19:54:40.000,265,11054972,3405,0,1758570879,13140.466309449992,29435.343199199997,53305.8122832 2025-09-22,19:54:41.000,265,11054666,3365,0,1758570880,13140.513463620002,27129.11458275,53305.83324456 2025-09-22,19:54:42.000,265,11054878,3285,0,1758570881,13140.338319559996,26667.49525557,53305.88914152 2025-09-22,19:54:43.000,265,11054689,3725,0,1758570882,13140.21032967,27589.845719549994,53305.84721880001 2025-09-22,19:54:44.000,265,11054592,3525,0,1758570883,13140.06886716,31740.443954849994,53305.79830896001 2025-09-22,19:54:45.000,265,11054636,3325,0,1758570884,13139.98803144,29895.630240810002,53305.924077120006 2025-09-22,19:54:46.000,265,11054742,3165,0,1758570885,13139.90045940999,25745.20118463,53305.86818016001 2025-09-22,19:54:47.000,265,11054630,3005,0,1758570886,13139.94087726999,27590.508337770007,53305.93805136 2025-09-22,19:54:48.000,265,11054736,3525,0,1758570887,13140.095812399995,30358.024972290004,53306.01490968001 2025-09-22,19:54:49.000,265,11054677,3485,0,1758570888,13140.16317549999,28974.668455439998,53305.9520256 2025-09-22,19:54:50.000,265,11054777,4004,0,1758570889,13140.304638009991,28052.423728409995,53306.11272936001 2025-09-22,19:54:51.000,265,11054683,3965,0,1758570890,13140.378737419996,28513.51437084,53306.07779376 2025-09-22,19:54:52.000,265,11054681,4004,0,1758570891,13140.372001110001,26207.412638730006,53306.14766496 2025-09-22,19:54:53.000,265,11054717,4165,0,1758570892,13140.385473729992,28051.986682350005,53306.1965748 2025-09-22,19:54:54.000,265,11054706,3845,0,1758570893,13140.324846939991,26668.397544210005,53306.16862632 2025-09-22,19:54:55.000,265,11054726,3645,0,1758570894,13140.284429079991,30358.024972290004,53306.21753616 2025-09-22,19:54:56.000,265,11054720,3605,0,1758570895,13140.311374320001,31741.783289550003,53306.21753616 2025-09-22,19:54:58.000,265,11054757,4085,0,1758570897,13140.452836830002,30819.594955559995,53306.266446 2025-09-22,19:54:59.000,265,11054649,3605,0,1758570898,13140.547145169992,24824.05612188,53306.259458880006 2025-09-22,19:55:00.000,265,11054690,3085,0,1758570899,13140.587563029992,26668.905081570003,53306.357278560004 2025-09-22,19:55:01.000,265,11054717,3885,0,1758570900,13140.574090410002,27591.262594679996,53306.36426568 2025-09-22,19:55:02.000,265,11054732,3085,0,1758570901,13140.486518379992,27591.262594679996,53306.357278560004 2025-09-22,19:55:03.000,265,11054717,3685,0,1758570902,13140.425891589992,28052.50831797,53306.39221416 2025-09-22,19:55:04.000,265,11054702,3285,0,1758570903,13140.237274909996,30819.792331200006,53306.46208536 2025-09-22,19:55:05.000,265,11054676,3325,0,1758570904,13140.25074753,28975.027961069994,53306.42016264001 2025-09-22,19:55:06.000,265,11054666,3005,0,1758570905,13140.196857049996,31281.16493883,53306.5109952 2025-09-22,19:55:07.000,265,11054693,3804,0,1758570906,13140.27095646,30358.814474850005,53306.55990504 2025-09-22,19:55:08.000,265,11054761,3804,0,1758570907,13140.338319559996,29897.58989895,53306.55990504 2025-09-22,19:55:09.000,265,11054634,3765,0,1758570908,13140.412418970001,31742.60803776,53306.53894368001 2025-09-22,19:55:10.000,265,11054643,4125,0,1758570909,13140.526936239992,30820.081345529994,53306.63676336001 2025-09-22,19:55:11.000,265,11054630,3765,0,1758570910,13140.601035649997,26208.054109560006,53306.60182776 2025-09-22,19:55:12.000,265,11054738,3605,0,1758570911,13140.580826719997,28513.98666255,53306.8254156 2025-09-22,19:55:13.000,265,11054712,3245,0,1758570912,13140.580826719997,28975.006813679996,53306.860351200005 2025-09-22,19:55:14.000,265,11054733,4045,0,1758570913,13140.594299340002,27591.22734903,53306.85336408001 2025-09-22,19:55:15.000,265,11054759,3725,0,1758570914,13140.520199929997,29436.019915679994,53306.965158 2025-09-22,19:55:16.000,265,11054761,4085,0,1758570915,13140.466309449992,31280.798384070004,53306.93720952 2025-09-22,19:55:17.000,265,11054704,3485,0,1758570916,13140.318110629996,30358.22939706,53306.965158 2025-09-22,19:55:18.000,265,11054850,3685,0,1758570917,13140.217065979996,31742.065254750007,53306.98611936 2025-09-22,19:55:19.000,265,11054688,3125,0,1758570918,13140.06886716,24824.027925360002,53307.08393904 2025-09-22,19:55:20.000,265,11054711,3605,0,1758570919,13139.84656893,26207.821488269998,53307.04201632001 2025-09-22,19:55:21.000,265,11054806,3365,0,1758570920,13139.651215939994,34970.75007213,53307.02105496001 2025-09-22,19:55:22.000,265,11054742,3325,0,1758570921,13139.577116529988,23440.62911373,53307.02105496001 2025-09-22,19:55:23.000,265,11054695,3725,0,1758570922,13139.496280810003,30819.778232940007,53307.05599056 2025-09-22,19:55:24.000,265,11054630,3325,0,1758570923,13139.381763539997,27130.101460949998,53307.08393904 2025-09-22,19:55:25.000,265,11054727,3685,0,1758570924,13139.307664129992,27129.74900445,53306.979132240005 2025-09-22,19:55:26.000,265,11054722,3325,0,1758570925,13139.280718889997,29435.554673100007,53307.04201632001 2025-09-22,19:55:27.000,265,11054667,4165,0,1758570926,13139.166201619992,28974.034033739998,53307.06996480001 2025-09-22,19:55:28.000,265,11054733,3804,0,1758570927,13139.071893280001,33124.554728610005,53307.00708072 2025-09-22,19:55:29.000,265,11054738,3845,0,1758570928,13139.018002799996,30818.333161290007,53307.01406784 2025-09-22,19:55:30.000,265,11054589,3924,0,1758570929,13138.957376009996,28512.323067870006,53306.979132240005 2025-09-22,19:55:31.000,265,11054625,4004,0,1758570930,13138.93043077,27128.748027990005,53306.97214512001 2025-09-22,19:55:32.000,265,11054549,4085,0,1758570931,13138.98432124999,30356.988750179997,53307.02105496001 2025-09-22,19:55:33.000,265,11054651,4085,0,1758570932,13139.085365899991,32201.894102909995,53307.02105496001 2025-09-22,19:55:34.000,265,11054670,3405,0,1758570933,13139.132520070001,27589.895063460004,53306.98611936 2025-09-22,19:55:35.000,265,11054629,3765,0,1758570934,13139.172937930001,29895.869911229995,53307.00708072 2025-09-22,19:55:36.000,265,11054666,3005,0,1758570935,13139.152729000001,32201.85180813,53306.930222400006 2025-09-22,19:55:37.000,265,11054675,3804,0,1758570936,13139.125783759991,28051.133737619995,53306.930222400006 2025-09-22,19:55:38.000,265,11054563,4045,0,1758570937,13139.024739109991,29434.729924889994,53306.93720952 2025-09-22,19:55:39.000,265,11054754,3285,0,1758570938,13138.98432124999,32201.922299430007,53306.8952868 2025-09-22,19:55:40.000,265,11054662,3045,0,1758570939,13138.90348552999,27128.867863199994,53306.81842848 2025-09-22,19:55:41.000,265,11054689,3845,0,1758570940,13138.937167079996,27128.903108850005,53306.860351200005 2025-09-22,19:55:42.000,265,11054485,3845,0,1758570941,13138.997793869996,30818.26266999,53306.8952868 2025-09-22,19:55:43.000,265,11054693,3804,0,1758570942,13139.038211729996,28512.351264390003,53306.77650576 2025-09-22,19:55:44.000,265,11054867,4004,0,1758570943,13139.092102210001,28051.218327180002,53306.83240272001 2025-09-22,19:55:45.000,265,11054577,3924,0,1758570944,13139.428917709993,30357.355304940007,53306.95817088 2025-09-22,19:55:46.000,265,11054647,4205,0,1758570945,13139.476071880003,30357.383501460004,53306.79048 2025-09-22,19:55:47.000,265,11054637,3804,0,1758570946,13139.610798079993,19288.7549859,53306.88829968 2025-09-22,19:55:48.000,265,11054646,3085,0,1758570947,13139.651215939994,25745.595935909994,53306.75554440001 2025-09-22,19:55:49.000,265,11054706,3645,0,1758570948,13139.732051659994,31280.0300289,53306.85336408001 2025-09-22,19:55:50.000,265,11054683,4325,0,1758570949,13139.705106419999,29435.16697095,53306.811441360005 2025-09-22,19:55:51.000,265,11054718,3605,0,1758570950,13139.738787969989,30818.657421270007,53306.79746712 2025-09-22,19:55:52.000,265,11054589,4205,0,1758570951,13139.745524279999,29896.27171164,53306.741570160004 2025-09-22,19:55:53.000,265,11054730,3605,0,1758570952,13139.610798079993,32202.197215499997,53306.79048 2025-09-22,19:55:54.000,265,11054549,3885,0,1758570953,13139.691633799994,27590.08538997,53306.77650576 2025-09-22,19:55:55.000,265,11054719,3725,0,1758570954,13139.604061769998,26667.720827729994,53306.76951864 2025-09-22,19:55:56.000,265,11054636,3444,0,1758570955,13139.644479629998,27590.000800409995,53306.72759592 2025-09-22,19:55:57.000,265,11054746,3365,0,1758570956,13139.597325459988,27128.81147016,53306.7206088 2025-09-22,19:55:59.000,265,11054726,3285,0,1758570958,13139.577116529988,27589.747031730003,53306.67868608 2025-09-22,19:56:00.000,265,11054773,3605,0,1758570959,13139.604061769998,26667.290830800004,53306.67868608 2025-09-22,19:56:01.000,265,11054610,3365,0,1758570960,13139.597325459988,30356.720883240007,53306.55291792 2025-09-22,19:56:02.000,265,11054669,3645,0,1758570961,13139.664688559998,30817.980704789996,53306.60182776 2025-09-22,19:56:03.000,265,11054653,4125,0,1758570962,13139.792678449994,29895.714830369994,53306.48304672 2025-09-22,19:56:04.000,265,11054671,4085,0,1758570963,13139.954349889995,28973.477152470005,53306.545930800006 2025-09-22,19:56:05.000,265,11054637,4004,0,1758570964,13140.14296656999,28512.457001339993,53306.39221416 2025-09-22,19:56:06.000,265,11054777,4125,0,1758570965,13140.385473729992,29896.173023819996,53306.476059600005 2025-09-22,19:56:07.000,265,11054698,3565,0,1758570966,13140.587563029992,25745.84265546,53306.406188400004 2025-09-22,19:56:08.000,265,11054654,3725,0,1758570967,13140.702080299998,28051.859798010002,53306.32933008001 2025-09-22,19:56:09.000,265,11054699,3924,0,1758570968,13140.857015429989,29896.842691169993,53306.3363172 2025-09-22,19:56:10.000,265,11054634,3565,0,1758570969,13140.931114839994,29896.94842812,53306.357278560004 2025-09-22,19:56:11.000,265,11054752,3645,0,1758570970,13140.924378529999,28052.155861470004,53306.34330432 2025-09-22,19:56:12.000,265,11054715,4285,0,1758570971,13140.958060079989,31741.50132435,53306.32234296 2025-09-22,19:56:13.000,265,11054643,3845,0,1758570972,13140.958060079989,30357.58792623,53306.35029144001 2025-09-22,19:56:14.000,265,11054750,3245,0,1758570973,13140.985005319999,32202.183117239998,53306.406188400004 2025-09-22,19:56:15.000,265,11054730,3205,0,1758570974,13141.052368419994,30357.26366625,53306.37125280001 2025-09-22,19:56:16.000,265,11054607,3804,0,1758570975,13141.173621999995,24361.689586919994,53306.41317552 2025-09-22,19:56:17.000,265,11054786,3245,0,1758570976,13141.274666649995,34046.97568389001,53306.308368720005 2025-09-22,19:56:18.000,265,11054652,3205,0,1758570977,13141.44981071,28512.640278720006,53306.35029144001 2025-09-22,19:56:19.000,265,11054675,3605,0,1758570978,13141.598009529996,29896.29990816,53306.32234296 2025-09-22,19:56:20.000,265,11054791,3804,0,1758570979,13141.766417279992,27590.501288640007,53306.28042024001 2025-09-22,19:56:21.000,265,11054633,3485,0,1758570980,13141.928088719993,27590.670467760006,53306.24548464 2025-09-22,19:56:22.000,265,11054640,3444,0,1758570981,13142.008924439993,27129.459990119998,53306.259458880006 2025-09-22,19:56:23.000,265,11054781,3885,0,1758570982,13142.035869679989,28974.17501634,53306.24548464 2025-09-22,19:56:24.000,265,11054790,3845,0,1758570983,13142.089760159994,27590.501288640007,53306.32933008001 2025-09-22,19:56:25.000,265,11054732,3565,0,1758570984,13142.049342299993,30357.679564920007,53306.32933008001 2025-09-22,19:56:26.000,265,11054735,4165,0,1758570985,13142.062814919998,28973.921247659993,53306.38522704 2025-09-22,19:56:27.000,265,11054719,4165,0,1758570986,13142.049342299993,27129.185074049994,53306.39920128001 2025-09-22,19:56:28.000,265,11054769,4004,0,1758570987,13142.008924439993,31279.776260219995,53306.38522704 2025-09-22,19:56:29.000,265,11054567,4045,0,1758570988,13142.083023849998,31279.69871979,53306.266446 2025-09-22,19:56:30.000,265,11054785,3765,0,1758570989,13142.083023849998,26206.630185300004,53306.266446 2025-09-22,19:56:31.000,265,11054793,4004,0,1758570990,13142.049342299993,28512.746015669996,53306.308368720005 2025-09-22,19:56:32.000,265,11054740,3685,0,1758570991,13142.163859569999,34047.19420692,53306.37125280001 2025-09-22,19:56:33.000,265,11054606,3405,0,1758570992,13142.157123259989,29435.399592240006,53306.32234296 2025-09-22,19:56:34.000,265,11054820,3125,0,1758570993,13142.170595879994,30818.784305609995,53306.28042024001 2025-09-22,19:56:35.000,265,11054715,3685,0,1758570994,13142.123441709999,32202.521475479996,53306.31535584 2025-09-22,19:56:36.000,265,11054598,3165,0,1758570995,13141.975242889988,28051.627176719994,53306.308368720005 2025-09-22,19:56:37.000,265,11054738,3285,0,1758570996,13142.015660749988,25284.55463739,53306.22452328 2025-09-22,19:56:38.000,265,11054607,3804,0,1758570997,13141.981979199998,27590.515386900006,53306.28740736 2025-09-22,19:56:39.000,265,11054560,3285,0,1758570998,13141.941561339998,28512.971587830005,53306.25247176001 2025-09-22,19:56:40.000,265,11054741,3885,0,1758570999,13141.887670859993,36814.56280971,53306.18260056001 2025-09-22,19:56:41.000,265,11054674,3405,0,1758571000,13141.934825029988,28051.90209279,53306.17561344 2025-09-22,19:56:42.000,265,11054726,3685,0,1758571001,13141.860725619998,31280.34723975,53306.16862632 2025-09-22,19:56:43.000,265,11054690,3405,0,1758571002,13141.847252999993,28052.078321039997,53306.23151040001 2025-09-22,19:56:44.000,265,11054709,4045,0,1758571003,13141.813571450002,26668.580821590003,53306.140677840005 2025-09-22,19:56:45.000,265,11054713,3965,0,1758571004,13141.847252999993,28052.120615820008,53306.18260056001 2025-09-22,19:56:46.000,265,11054810,3645,0,1758571005,13141.874198240002,24362.57072817,53306.16862632 2025-09-22,19:56:47.000,265,11054777,3804,0,1758571006,13141.921352409998,28052.254549289995,53306.1267036 2025-09-22,19:56:48.000,265,11054659,3965,0,1758571007,13141.860725619998,27591.255545549997,53306.0568324 2025-09-22,19:56:49.000,265,11054784,3365,0,1758571008,13141.934825029988,29897.26563897,53306.08478088001 2025-09-22,19:56:50.000,265,11054761,3845,0,1758571009,13141.894407170003,28513.725844739994,53306.18260056001 2025-09-22,19:56:51.000,265,11054664,3005,0,1758571010,13141.887670859993,28513.68354996,53306.210549040006 2025-09-22,19:56:52.000,265,11054668,3205,0,1758571011,13141.948297649993,29436.11155437,53306.06381952001 2025-09-22,19:56:53.000,265,11054657,3645,0,1758571012,13141.887670859993,31742.008861709997,53306.11272936001 2025-09-22,19:56:54.000,265,11054586,3165,0,1758571013,13141.853989310002,32664.380473080004,53306.07779376 2025-09-22,19:56:55.000,265,11054704,3205,0,1758571014,13141.800098829997,33586.73093706,53306.140677840005 2025-09-22,19:56:56.000,265,11054636,3444,0,1758571015,13141.813571450002,26207.49017916,53306.021896800004 2025-09-22,19:56:57.000,265,11054787,4004,0,1758571016,13141.907879789993,30358.299888359994,53306.16862632 2025-09-22,19:56:58.000,265,11054727,4004,0,1758571017,13141.901143479998,27129.861790530005,53306.091768000006 2025-09-22,19:56:59.000,265,11054847,3924,0,1758571018,13142.042605989998,31741.924272150005,53306.08478088001 2025-09-22,19:57:00.000,265,11054675,3804,0,1758571019,13141.894407170003,29435.737950480005,53305.97997408 2025-09-22,19:57:01.000,265,11054792,3525,0,1758571020,13141.874198240002,31741.874928239995,53306.11971648 2025-09-22,19:57:02.000,265,11054676,3685,0,1758571021,13141.827044069993,29897.23744245,53306.07779376 2025-09-22,19:57:03.000,265,11054643,4125,0,1758571022,13141.793362520002,28974.781241520002,53305.95901272 2025-09-22,19:57:04.000,265,11054616,3565,0,1758571023,13141.759680969997,32203.27573239,53305.81927032 2025-09-22,19:57:05.000,265,11054732,3525,0,1758571024,13141.759680969997,33125.767178969996,53305.84721880001 2025-09-22,19:57:06.000,265,11054780,3765,0,1758571025,13141.699054179997,31280.946415800005,53305.94503848001 2025-09-22,19:57:07.000,265,11054692,3525,0,1758571026,13141.699054179997,31281.14379144,53306.08478088001 2025-09-22,19:57:08.000,265,11054716,3485,0,1758571027,13141.685581559992,28975.190091059994,53305.972986960005 2025-09-22,19:57:09.000,265,11054667,3965,0,1758571028,13141.773153590002,25285.795284270003,53306.00093544 2025-09-22,19:57:10.000,265,11054723,3645,0,1758571029,13141.719263109997,27591.86177073,53305.93106424 2025-09-22,19:57:11.000,265,11054684,3245,0,1758571030,13141.746208349992,34048.89304725001,53305.9520256 2025-09-22,19:57:12.000,265,11054838,3405,0,1758571031,13141.699054179997,31281.905097480005,53306.01490968001 2025-09-22,19:57:13.000,265,11054614,3365,0,1758571032,13141.725999419992,26669.814419340008,53306.00792256 2025-09-22,19:57:14.000,265,11054604,3285,0,1758571033,13141.685581559992,32665.68456213,53305.96599984001 2025-09-22,19:57:15.000,265,11054829,3725,0,1758571034,13141.685581559992,27592.397504609995,53305.94503848001 2025-09-22,19:57:16.000,265,11054806,3444,0,1758571035,13141.624954769992,31282.095423990002,53305.9869612 2025-09-22,19:57:17.000,265,11054681,3924,0,1758571036,13141.571064290001,32665.945379940007,53305.93106424 2025-09-22,19:57:18.000,265,11054750,3605,0,1758571037,13141.665372629992,32666.058166019997,53305.972986960005 2025-09-22,19:57:19.000,265,11054678,3685,0,1758571038,13141.591273220001,28976.339099250006,53305.95901272 2025-09-22,19:57:20.000,265,11054630,3485,0,1758571039,13141.577800599996,34510.850732670006,53305.805296080005 2025-09-22,19:57:21.000,265,11054745,3965,0,1758571040,13141.577800599996,27131.602925640007,53305.86119304 2025-09-22,19:57:22.000,265,11054731,4045,0,1758571041,13141.678845249997,27131.51833608,53305.875167280006 2025-09-22,19:57:23.000,265,11054700,3645,0,1758571042,13141.564327979992,29898.802349310005,53305.8821544 2025-09-22,19:57:24.000,265,11054726,3485,0,1758571043,13141.564327979992,27131.34915696,53305.77036048 2025-09-22,19:57:25.000,265,11054601,3965,0,1758571044,13141.584536909992,30359.885942609995,53305.82625744001 2025-09-22,19:57:26.000,265,11054721,4125,0,1758571045,13141.496964879996,24825.367260059997,53305.84721880001 2025-09-22,19:57:27.000,265,11054613,4045,0,1758571046,13141.456547019996,28514.917147710003,53305.875167280006 2025-09-22,19:57:28.000,265,11054661,3685,0,1758571047,13141.36897499,29898.555629759998,53305.924077120006 2025-09-22,19:57:29.000,265,11054739,3924,0,1758571048,13141.3083482,30820.842651569998,53305.875167280006 2025-09-22,19:57:30.000,265,11054741,3565,0,1758571049,13141.24098509999,33588.1266648,53305.83324456 2025-09-22,19:57:31.000,265,11054701,3645,0,1758571050,13141.16014937999,34510.55466921,53305.854205920004 2025-09-22,19:57:32.000,265,11054709,3725,0,1758571051,13141.133204139995,28976.113527089998,53305.84023168 2025-09-22,19:57:33.000,265,11054758,3365,0,1758571052,13141.072577349994,29898.53448237,53305.89612864001 2025-09-22,19:57:34.000,265,11054661,3645,0,1758571053,13140.931114839994,26208.892956030002,53305.89612864001 2025-09-22,19:57:35.000,265,11054692,3685,0,1758571054,13140.971532699994,31743.503277270007,53305.81927032 2025-09-22,19:57:36.000,265,11054773,4004,0,1758571055,13140.991741629994,29898.619071930007,53305.854205920004 2025-09-22,19:57:37.000,265,11054620,3645,0,1758571056,13140.97826900999,31743.552621180002,53305.83324456 2025-09-22,19:57:38.000,265,11054727,4325,0,1758571057,13140.964796389999,28053.840603539997,53305.77734760001 2025-09-22,19:57:39.000,265,11054784,3365,0,1758571058,13141.072577349994,37739.23948659,53305.735424880004 2025-09-22,19:57:40.000,265,11054664,3405,0,1758571059,13141.032159489994,33127.374380609996,53305.742412 2025-09-22,19:57:41.000,265,11054665,4085,0,1758571060,13140.971532699994,29898.83759496,53305.77734760001 2025-09-22,19:57:42.000,265,11054715,4004,0,1758571061,13140.870488049994,31282.546568310005,53305.8821544 2025-09-22,19:57:43.000,265,11054767,3924,0,1758571062,13140.870488049994,30821.350188929995,53305.84023168 2025-09-22,19:57:44.000,265,11054740,3725,0,1758571063,13140.809861259993,28054.150765259998,53305.79830896001 2025-09-22,19:57:45.000,265,11054626,3444,0,1758571064,13140.836806499989,28976.529425760004,53305.84721880001 2025-09-22,19:57:46.000,265,11054751,4004,0,1758571065,13140.796388639988,29437.803345570006,53305.805296080005 2025-09-22,19:57:47.000,265,11054775,3605,0,1758571066,13140.809861259993,33127.49421582,53305.9520256 2025-09-22,19:57:48.000,265,11054683,3685,0,1758571067,13140.803124949998,30821.31494328,53305.88914152 2025-09-22,19:57:49.000,265,11054674,3525,0,1758571068,13140.762707089998,28054.11551961,53305.8122832 2025-09-22,19:57:50.000,265,11054898,2965,0,1758571069,13140.776179709988,32204.89703229,53305.91709000001 2025-09-22,19:57:51.000,265,11054702,3285,0,1758571070,13140.823333879998,29437.71875601,53305.86119304 2025-09-22,19:57:52.000,265,11054722,3205,0,1758571071,13140.755970779988,31282.412634840002,53305.96599984001 2025-09-22,19:57:53.000,265,11054729,4004,0,1758571072,13140.742498159998,29898.816447570003,53305.86119304 2025-09-22,19:57:54.000,265,11054690,3525,0,1758571073,13140.789652329993,26670.336054960004,53305.805296080005 2025-09-22,19:57:55.000,265,11054669,4045,0,1758571074,13140.796388639988,29898.745956269995,53305.77734760001 2025-09-22,19:57:56.000,265,11054676,3405,0,1758571075,13140.735761849988,27131.384402609998,53305.93106424 2025-09-22,19:57:57.000,265,11054741,4004,0,1758571076,13140.816597569989,28976.205165780004,53305.95901272 2025-09-22,19:57:58.000,265,11054755,4165,0,1758571077,13140.917642219989,32204.615067089995,53305.86818016001 2025-09-22,19:57:59.000,265,11054705,3924,0,1758571078,13140.904169599999,31743.496228140008,53305.93106424 2025-09-22,19:58:00.000,265,11054673,4205,0,1758571079,13140.971532699994,31282.137718769998,53305.84023168 2025-09-22,19:58:01.000,265,11054698,3365,0,1758571080,13140.931114839994,32665.88193777,53305.94503848001 2025-09-22,19:58:02.000,265,11054658,3405,0,1758571081,13140.890696979994,30820.891995480008,53305.97997408 2025-09-22,19:58:03.000,265,11054752,3485,0,1758571082,13140.877224359989,31743.334098149993,53306.01490968001 2025-09-22,19:58:04.000,265,11054679,4165,0,1758571083,13140.755970779988,29898.640219320005,53306.01490968001 2025-09-22,19:58:05.000,265,11054726,3485,0,1758571084,13140.681871369998,32665.740955169997,53305.99394832001 2025-09-22,19:58:06.000,265,11054697,3605,0,1758571085,13140.594299340002,28976.0923797,53305.9869612 2025-09-22,19:58:07.000,265,11054705,3285,0,1758571086,13140.547145169992,30359.702665229997,53305.96599984001 2025-09-22,19:58:08.000,265,11054718,3245,0,1758571087,13140.526936239992,31743.305901629996,53306.00093544 2025-09-22,19:58:09.000,265,11054607,3885,0,1758571088,13140.513463620002,25747.63313448,53306.01490968001 2025-09-22,19:58:10.000,265,11054608,3165,0,1758571089,13140.479782069997,32204.354249280004,53306.021896800004 2025-09-22,19:58:11.000,265,11054730,3165,0,1758571090,13140.547145169992,26208.75902256,53305.93805136 2025-09-22,19:58:12.000,265,11054774,3365,0,1758571091,13140.533672550002,31743.150820769995,53305.93805136 2025-09-22,19:58:13.000,265,11054646,3405,0,1758571092,13140.547145169992,25286.246428590006,53305.96599984001 2025-09-22,19:58:14.000,265,11054718,3444,0,1758571093,13140.601035649997,24363.72678549,53305.96599984001 2025-09-22,19:58:15.000,265,11054676,3365,0,1758571094,13140.634717200002,28053.47404878,53305.89612864001 2025-09-22,19:58:16.000,265,11054724,3685,0,1758571095,13140.587563029992,31742.918199480002,53305.95901272 2025-09-22,19:58:17.000,265,11054835,4205,0,1758571096,13140.533672550002,31281.6513288,53306.02888392 2025-09-22,19:58:18.000,265,11054725,3804,0,1758571097,13140.587563029992,31742.93934687,53306.0568324 2025-09-22,19:58:19.000,265,11054641,4004,0,1758571098,13140.526936239992,28975.5989406,53305.9869612 2025-09-22,19:58:20.000,265,11054653,4004,0,1758571099,13140.540408859997,31742.868855570006,53305.99394832001 2025-09-22,19:58:21.000,265,11054667,4004,0,1758571100,13140.486518379992,29436.985646490008,53306.01490968001 2025-09-22,19:58:22.000,265,11054648,3405,0,1758571101,13140.425891589992,26669.779173689996,53306.07779376 2025-09-22,19:58:23.000,265,11054612,3285,0,1758571102,13140.338319559996,28975.90910232,53306.070806640004 2025-09-22,19:58:24.000,265,11054700,3085,0,1758571103,13140.297901699996,23441.369272380005,53306.11272936001 2025-09-22,19:58:25.000,265,11054689,3565,0,1758571104,13140.291165390001,28053.572736600006,53306.091768000006 2025-09-22,19:58:26.000,265,11054552,3205,0,1758571105,13140.244011219991,28053.63617877,53306.16163920001 2025-09-22,19:58:27.000,265,11054715,3685,0,1758571106,13140.196857049996,30359.82250044,53306.20356192001 2025-09-22,19:58:28.000,265,11054842,3125,0,1758571107,13140.16317549999,28976.268607949998,53306.23151040001 2025-09-22,19:58:29.000,265,11054668,3685,0,1758571108,13140.176648119996,27131.36325522,53306.1965748 2025-09-22,19:58:30.000,265,11054638,3405,0,1758571109,13140.16991181,30821.110518510002,53306.25247176001 2025-09-22,19:58:31.000,265,11054762,3565,0,1758571110,13140.12275763999,31743.517375530006,53306.22452328 2025-09-22,19:58:32.000,265,11054696,3405,0,1758571111,13140.08907609,29437.415643419998,53306.20356192001 2025-09-22,19:58:33.000,265,11054667,4125,0,1758571112,13140.08907609,30820.948388520002,53306.21753616 2025-09-22,19:58:34.000,265,11054745,4004,0,1758571113,13140.0284493,29898.435794549994,53306.32234296 2025-09-22,19:58:35.000,265,11054703,4325,0,1758571114,13139.954349889995,26669.856714120004,53306.238497520004 2025-09-22,19:58:36.000,265,11054670,3485,0,1758571115,13139.974558819995,25747.386414930006,53306.259458880006 2025-09-22,19:58:37.000,265,11054665,3965,0,1758571116,13139.86004154999,28975.76811972,53306.25247176001 2025-09-22,19:58:38.000,265,11054736,3685,0,1758571117,13139.79941475999,21596.442772259994,53306.22452328 2025-09-22,19:58:39.000,265,11054762,3605,0,1758571118,13139.691633799994,27591.988655070003,53306.32933008001 2025-09-22,19:58:40.000,265,11054747,4045,0,1758571119,13139.651215939994,33126.472091970005,53306.308368720005 2025-09-22,19:58:41.000,265,11054697,3885,0,1758571120,13139.543434979998,25286.091347730006,53306.27343312 2025-09-22,19:58:42.000,265,11054641,3965,0,1758571121,13139.422181399997,33126.64832022,53306.1965748 2025-09-22,19:58:43.000,265,11054679,3765,0,1758571122,13139.327873059992,28975.78221798,53306.18260056001 2025-09-22,19:58:44.000,265,11054671,3525,0,1758571123,13139.226828409992,29898.23136978,53306.18260056001 2025-09-22,19:58:45.000,265,11054674,3085,0,1758571124,13139.092102210001,30820.6382268,53306.259458880006 2025-09-22,19:58:46.000,265,11054701,3885,0,1758571125,13139.085365899991,23902.41762003,53306.11272936001 2025-09-22,19:58:47.000,265,11054701,3444,0,1758571126,13138.98432124999,31281.78526227,53306.070806640004 2025-09-22,19:58:48.000,265,11054724,3485,0,1758571127,13138.9506397,34049.076324630005,53306.15465208 2025-09-22,19:58:49.000,265,11054673,3885,0,1758571128,13138.96411231999,25286.091347730006,53306.15465208 2025-09-22,19:58:50.000,265,11054545,3924,0,1758571129,13138.916958149995,23441.312879339996,53306.00093544 2025-09-22,19:58:51.000,265,11054646,3285,0,1758571130,13138.896749219995,28514.649280769998,53306.03587104001 2025-09-22,19:58:52.000,265,11054635,3885,0,1758571131,13138.90348552999,33126.739958909995,53305.93805136 2025-09-22,19:58:53.000,265,11054686,3485,0,1758571132,13138.977584939996,31743.27770511,53306.091768000006 2025-09-22,19:58:54.000,265,11054597,3845,0,1758571133,13138.896749219995,30359.759058270007,53305.972986960005 2025-09-22,19:58:55.000,265,11054641,3804,0,1758571134,13138.876540289995,33588.38043347999,53305.9520256 2025-09-22,19:58:56.000,265,11054761,3924,0,1758571135,13138.90348552999,26209.280658179996,53305.903115760004 2025-09-22,19:58:57.000,265,11054752,3444,0,1758571136,13138.91022184,30821.321992409998,53305.903115760004 2025-09-22,19:58:58.000,265,11054766,3365,0,1758571137,13139.01126649,32204.911130549997,53305.972986960005 2025-09-22,19:58:59.000,265,11054653,4165,0,1758571138,13139.024739109991,30360.097416510005,53305.96599984001 2025-09-22,19:59:00.000,265,11054725,3965,0,1758571139,13139.092102210001,28515.26960421,53305.93805136 2025-09-22,19:59:01.000,265,11054615,3765,0,1758571140,13139.186410549992,28515.27665334,53305.875167280006 2025-09-22,19:59:02.000,265,11054722,3885,0,1758571141,13139.233564720002,29898.816447570003,53305.83324456 2025-09-22,19:59:03.000,265,11054816,3085,0,1758571142,13139.348081989992,31743.7218003,53305.8821544 2025-09-22,19:59:04.000,265,11054788,3325,0,1758571143,13139.442390329998,30821.434778490002,53305.96599984001 2025-09-22,19:59:05.000,265,11054775,3444,0,1758571144,13139.482808189998,29437.761050789995,53305.77036048 2025-09-22,19:59:06.000,265,11054805,3885,0,1758571145,13139.482808189998,23903.411547359996,53305.756386240006 2025-09-22,19:59:07.000,265,11054782,3325,0,1758571146,13139.523226049998,28976.917127909997,53305.79830896001 2025-09-22,19:59:08.000,265,11054723,4045,0,1758571147,13139.590589149993,27132.082266480007,53305.81927032 2025-09-22,19:59:09.000,265,11054790,3285,0,1758571148,13139.570380219993,29899.48611492,53305.86818016001 2025-09-22,19:59:10.000,265,11054749,4045,0,1758571149,13139.617534389989,33127.924212750004,53305.88914152 2025-09-22,19:59:11.000,265,11054656,3525,0,1758571150,13139.631007009993,31283.145744359994,53305.81927032 2025-09-22,19:59:12.000,265,11054726,3685,0,1758571151,13139.664688559998,28977.19909311,53305.77036048 2025-09-22,19:59:13.000,265,11054781,3765,0,1758571152,13139.711842729994,22981.441736399996,53305.805296080005 2025-09-22,19:59:14.000,265,11054709,3924,0,1758571153,13139.738787969989,30822.08329845,53305.86818016001 2025-09-22,19:59:15.000,265,11054662,3485,0,1758571154,13139.671424869994,32205.84866484,53305.86119304 2025-09-22,19:59:16.000,265,11054705,4004,0,1758571155,13139.644479629998,27132.49111602,53305.79830896001 2025-09-22,19:59:17.000,265,11054663,4045,0,1758571156,13139.718579039989,28054.93321869,53305.76337336 2025-09-22,19:59:18.000,265,11054716,3444,0,1758571157,13139.684897489999,28055.024857380005,53305.83324456 2025-09-22,19:59:19.000,265,11054766,3525,0,1758571158,13139.651215939994,32206.1447283,53305.82625744001 2025-09-22,19:59:20.000,265,11054796,3085,0,1758571159,13139.651215939994,29900.007750539997,53305.84023168 2025-09-22,19:59:21.000,265,11054730,3085,0,1758571160,13139.698370109989,28055.186987370005,53305.91010288 2025-09-22,19:59:22.000,265,11054822,3245,0,1758571161,13139.691633799994,29900.12758575,53305.86818016001 2025-09-22,19:59:23.000,265,11054606,3125,0,1758571162,13139.664688559998,23904.32088513,53305.93805136 2025-09-22,19:59:24.000,265,11054746,3365,0,1758571163,13139.684897489999,33589.90304556,53305.8821544 2025-09-22,19:59:25.000,265,11054778,3725,0,1758571164,13139.725315349999,26210.493108540002,53305.89612864001 2025-09-22,19:59:26.000,265,11054808,3525,0,1758571165,13139.644479629998,30822.696572760004,53305.93805136 2025-09-22,19:59:27.000,265,11054688,3565,0,1758571166,13139.604061769998,28055.349117360005,53305.99394832001 2025-09-22,19:59:28.000,265,11054724,3485,0,1758571167,13139.664688559998,30361.28871948,53305.8821544 2025-09-22,19:59:29.000,265,11054786,3285,0,1758571168,13139.563643909998,35434.81544742,53305.875167280006 2025-09-22,19:59:30.000,265,11054728,3285,0,1758571169,13139.597325459988,28516.496152830005,53305.8821544 2025-09-22,19:59:31.000,265,11054727,3845,0,1758571170,13139.651215939994,25749.169844820004,53305.805296080005 2025-09-22,19:59:32.000,265,11054715,3924,0,1758571171,13139.644479629998,33128.60092923,53305.82625744001 2025-09-22,19:59:33.000,265,11054695,3845,0,1758571172,13139.732051659994,30361.309866869997,53305.854205920004 2025-09-22,19:59:34.000,265,11054658,3485,0,1758571173,13139.79941475999,28977.614991780007,53305.91010288 2025-09-22,19:59:35.000,265,11054721,3885,0,1758571174,13139.745524279999,24826.509219119995,53305.875167280006 2025-09-22,19:59:36.000,265,11054788,3485,0,1758571175,13139.853305239994,29438.691535949998,53305.86119304 2025-09-22,19:59:37.000,265,11054725,4004,0,1758571176,13139.913932029995,30360.978557759998,53305.88914152 2025-09-22,19:59:38.000,265,11054778,3125,0,1758571177,13140.00824037,32205.83456658,53305.84721880001 2025-09-22,19:59:39.000,265,11054695,3885,0,1758571178,13140.014976679995,28054.834530869994,53305.89612864001 2025-09-22,19:59:40.000,265,11054648,3365,0,1758571179,13140.04192191999,27132.357182549997,53305.93106424 2025-09-22,19:59:41.000,265,11054785,3525,0,1758571180,13140.12275763999,31744.511302860003,53305.8821544 2025-09-22,19:59:42.000,265,11054612,3005,0,1758571181,13140.156439189996,30822.055101930004,53305.88914152 2025-09-22,19:59:43.000,265,11054622,3325,0,1758571182,13140.277692769996,28516.016811990004,53305.924077120006 2025-09-22,19:59:44.000,265,11054720,3165,0,1758571183,13140.264220149991,32666.81947206,53306.00093544 2025-09-22,19:59:45.000,265,11054638,3605,0,1758571184,13140.311374320001,30360.767083860002,53306.00792256 2025-09-22,19:59:46.000,265,11054795,3845,0,1758571185,13140.331583250001,31283.22328479,53306.04984528 2025-09-22,19:59:47.000,265,11054650,3485,0,1758571186,13140.358528489996,30822.019856280007,53306.10574224 2025-09-22,19:59:48.000,265,11054645,4165,0,1758571187,13140.398946349997,28054.60895871,53306.00093544 2025-09-22,19:59:49.000,265,11054683,4004,0,1758571188,13140.459573139997,29899.387427099995,53305.88914152 2025-09-22,19:59:50.000,265,11054701,3605,0,1758571189,13140.520199929997,33127.853721449996,53306.10574224 2025-09-22,19:59:51.000,265,11054726,3485,0,1758571190,13140.614508270002,34972.632189840006,53305.972986960005 2025-09-22,19:59:52.000,265,11054767,3725,0,1758571191,13140.526936239992,28515.58681506,53306.021896800004 2025-09-22,19:59:53.000,265,11054617,3924,0,1758571192,13140.520199929997,27593.109466740003,53306.0568324 2025-09-22,19:59:54.000,265,11054660,3325,0,1758571193,13140.513463620002,33127.846672319996,53306.03587104001 2025-09-22,19:59:55.000,265,11054702,3444,0,1758571194,13140.459573139997,31282.91312307,53306.1267036 2025-09-22,19:59:56.000,265,11054723,3804,0,1758571195,13140.493254690002,32205.34817661,53306.28740736 2025-09-22,19:59:57.000,265,11054679,3525,0,1758571196,13140.398946349997,28054.42568133,53306.1965748 2025-09-22,19:59:58.000,265,11054706,3125,0,1758571197,13140.412418970001,29438.01481947,53306.238497520004 2025-09-22,19:59:59.000,265,11054564,3444,0,1758571198,13140.324846939991,29438.050065119998,53306.259458880006 2025-09-22,20:00:00.000,265,11054711,3804,0,1758571199,13140.311374320001,26670.737855369996,53306.16163920001 2025-09-22,20:00:01.000,265,11054584,3245,0,1758571200,13140.257483839996,28054.517320019993,53306.25247176001 2025-09-22,20:00:02.000,265,11054726,3565,0,1758571201,13140.21032967,31744.264583309996,53306.27343312 2025-09-22,20:00:03.000,265,11054631,3645,0,1758571202,13140.203593359991,28054.735843050003,53306.189587680004 2025-09-22,20:00:04.000,265,11054720,3525,0,1758571203,13140.19012074,28515.798288959995,53306.35029144001 2025-09-22,20:00:05.000,265,11054767,3965,0,1758571204,13140.16991181,26671.03391883,53306.34330432 2025-09-22,20:00:06.000,265,11054549,3804,0,1758571205,13140.14970288,25748.549521380002,53306.31535584 2025-09-22,20:00:07.000,265,11054795,4004,0,1758571206,13140.04865823,23442.581722739997,53306.357278560004 2025-09-22,20:00:08.000,265,11054499,4085,0,1758571207,13140.035185609995,32666.763079020006,53306.30138160001 2025-09-22,20:00:09.000,265,11054629,3725,0,1758571208,13140.055394539995,26209.88688336,53306.32933008001 2025-09-22,20:00:10.000,265,11054476,3645,0,1758571209,13139.98129512999,26209.675409460004,53306.427149760006 2025-09-22,20:00:11.000,265,11054681,4004,0,1758571210,13139.96782251,29438.106458160008,53306.37125280001 2025-09-22,20:00:12.000,265,11054582,3565,0,1758571211,13139.913932029995,31282.976565239995,53306.36426568 2025-09-22,20:00:13.000,265,11054623,4045,0,1758571212,13139.82636,28054.42568133,53306.30138160001 2025-09-22,20:00:14.000,265,11054715,3725,0,1758571213,13139.772469519994,29437.958426430007,53306.39221416 2025-09-22,20:00:15.000,265,11054823,3565,0,1758571214,13139.718579039989,31743.961470719994,53306.37125280001 2025-09-22,20:00:16.000,265,11054381,3685,0,1758571215,13139.77920582999,28054.030930049994,53306.53195656 2025-09-22,20:00:17.000,265,11054754,3165,0,1758571216,13139.752260589994,30360.16085868,53306.49003384 2025-09-22,20:00:18.000,265,11054783,3645,0,1758571217,13139.83983261999,27592.757010240006,53306.35029144001 2025-09-22,20:00:19.000,265,11054626,3365,0,1758571218,13139.833096309994,30359.949384780004,53306.44811112001 2025-09-22,20:00:20.000,265,11054540,3285,0,1758571219,13139.718579039989,28976.325000990008,53306.524969440004 2025-09-22,20:00:21.000,265,11054708,3565,0,1758571220,13139.671424869994,29898.499236720003,53306.46208536 2025-09-22,20:00:22.000,265,11054786,3405,0,1758571221,13139.691633799994,28515.058130310004,53306.545930800006 2025-09-22,20:00:23.000,265,11054752,3725,0,1758571222,13139.597325459988,29898.569728019997,53306.5109952 2025-09-22,20:00:24.000,265,11054693,3804,0,1758571223,13139.590589149993,32665.818495600004,53306.45509824 2025-09-22,20:00:25.000,265,11054660,3365,0,1758571224,13139.577116529988,25286.669376389997,53306.48304672 2025-09-22,20:00:26.000,265,11054720,3685,0,1758571225,13139.583852839998,30821.103469380003,53306.39221416 2025-09-22,20:00:27.000,265,11054747,3924,0,1758571226,13139.604061769998,27131.384402609998,53306.36426568 2025-09-22,20:00:28.000,265,11054617,3845,0,1758571227,13139.624270699998,27131.320960440004,53306.37125280001 2025-09-22,20:00:29.000,265,11054677,3924,0,1758571228,13139.698370109989,29437.352201250003,53306.3363172 2025-09-22,20:00:30.000,265,11054810,3525,0,1758571229,13139.711842729994,33127.14175932,53306.32933008001 2025-09-22,20:00:31.000,265,11054672,3565,0,1758571230,13139.610798079993,31743.439835099998,53306.21753616 2025-09-22,20:00:32.000,265,11054742,3605,0,1758571231,13139.604061769998,27592.432750260006,53306.37125280001 2025-09-22,20:00:33.000,265,11054615,4004,0,1758571232,13139.556907599988,28975.993691879994,53306.42016264001 2025-09-22,20:00:34.000,265,11054773,3924,0,1758571233,13139.556907599988,32665.635218220006,53306.42016264001 2025-09-22,20:00:35.000,265,11054708,3245,0,1758571234,13139.556907599988,25286.30282163,53306.308368720005 2025-09-22,20:00:36.000,265,11054699,3725,0,1758571235,13139.536698669988,29437.147776480007,53306.357278560004 2025-09-22,20:00:37.000,265,11054695,3565,0,1758571236,13139.503017119998,34049.224356360006,53306.34330432 2025-09-22,20:00:38.000,265,11054487,3605,0,1758571237,13139.381763539997,33126.60602544001,53306.238497520004 2025-09-22,20:00:39.000,265,11054694,3325,0,1758571238,13139.354818300002,28514.416659480004,53306.22452328 2025-09-22,20:00:40.000,265,11054792,3485,0,1758571239,13139.341345679997,29436.851713020005,53306.30138160001 2025-09-22,20:00:41.000,265,11054647,3804,0,1758571240,13139.267246269992,32203.959497999997,53306.35029144001 2025-09-22,20:00:42.000,265,11054656,3765,0,1758571241,13139.132520070001,32665.113582599995,53306.28042024001 2025-09-22,20:00:43.000,265,11054734,3485,0,1758571242,13139.071893280001,26208.089355210002,53306.41317552 2025-09-22,20:00:44.000,265,11054682,3325,0,1758571243,13138.99105756,28975.373368440007,53306.41317552 2025-09-22,20:00:45.000,265,11054707,3765,0,1758571244,13138.9506397,30358.88496615,53306.45509824 2025-09-22,20:00:46.000,265,11054797,4004,0,1758571245,13138.90348552999,27130.446868319996,53306.39221416 2025-09-22,20:00:47.000,265,11054732,3485,0,1758571246,13138.896749219995,34048.41370641001,53306.39920128001 2025-09-22,20:00:48.000,265,11054743,3845,0,1758571247,13138.70139622999,26669.11655547,53306.406188400004 2025-09-22,20:00:49.000,265,11054651,3924,0,1758571248,13138.775495639995,34509.45500493,53306.49702096001 2025-09-22,20:00:50.000,265,11054772,3485,0,1758571249,13138.64076943999,31281.059201879994,53306.41317552 2025-09-22,20:00:51.000,265,11054748,3565,0,1758571250,13138.492570619994,28052.564711009996,53306.524969440004 2025-09-22,20:00:52.000,265,11054686,3485,0,1758571251,13138.418471209989,36354.19822767,53306.42016264001 2025-09-22,20:00:53.000,265,11054602,3525,0,1758571252,13138.297217629988,28052.487170580003,53306.49702096001 2025-09-22,20:00:54.000,265,11054596,3005,0,1758571253,13138.189436669993,28513.591911270007,53306.44811112001 2025-09-22,20:00:55.000,265,11054747,3645,0,1758571254,13138.108600949992,27591.04407165,53306.42016264001 2025-09-22,20:00:56.000,265,11054692,3245,0,1758571255,13137.893039030001,29897.061214200003,53306.41317552 2025-09-22,20:00:57.000,265,11054730,3525,0,1758571256,13137.798730689996,27129.812446619995,53306.44811112001 2025-09-22,20:00:58.000,265,11054650,3565,0,1758571257,13137.778521759996,30358.144807499993,53306.39920128001 2025-09-22,20:00:59.000,265,11054698,3645,0,1758571258,13137.677477109995,30819.468071220006,53306.406188400004 2025-09-22,20:01:00.000,265,11054590,3525,0,1758571259,13137.71115866,30358.144807499993,53306.41317552 2025-09-22,20:01:01.000,265,11054743,3885,0,1758571260,13137.637059249995,31280.608057560006,53306.51798232001 2025-09-22,20:01:02.000,265,11054660,3245,0,1758571261,13137.576432459995,25746.152817180002,53306.39221416 2025-09-22,20:01:03.000,265,11054667,4004,0,1758571262,13137.536014599995,29435.80139265,53306.308368720005 2025-09-22,20:01:04.000,265,11054644,3245,0,1758571263,13137.515805669995,28974.597964140004,53306.308368720005 2025-09-22,20:01:05.000,265,11054694,3405,0,1758571264,13137.4686515,28974.541571099995,53306.32933008001 2025-09-22,20:01:06.000,265,11054777,3804,0,1758571265,13137.42823364,31280.551664519997,53306.266446 2025-09-22,20:01:07.000,265,11054761,4004,0,1758571266,13137.414761019994,29435.61811527,53306.3363172 2025-09-22,20:01:08.000,265,11054744,3525,0,1758571267,13137.36087053999,35431.171047209995,53306.28042024001 2025-09-22,20:01:09.000,265,11054680,3485,0,1758571268,13137.374343159994,27129.61507098,53306.29439448 2025-09-22,20:01:10.000,265,11054679,3845,0,1758571269,13137.394552089994,28513.267651290007,53306.14766496 2025-09-22,20:01:11.000,265,11054612,3165,0,1758571270,13137.306980059999,31741.592963040006,53306.189587680004 2025-09-22,20:01:12.000,265,11054774,3365,0,1758571271,13137.34066160999,28513.232405639996,53306.21753616 2025-09-22,20:01:13.000,265,11054716,3245,0,1758571272,13137.273298509994,33586.53356142,53306.210549040006 2025-09-22,20:01:14.000,265,11054662,3245,0,1758571273,13137.266562199999,37276.07639993999,53306.16163920001 2025-09-22,20:01:15.000,265,11054758,3205,0,1758571274,13137.246353269999,34508.83468149,53306.20356192001 2025-09-22,20:01:16.000,265,11054731,4085,0,1758571275,13137.259825889989,26668.61606724,53306.15465208 2025-09-22,20:01:17.000,265,11054680,3325,0,1758571276,13137.226144339998,31280.706745379997,53306.070806640004 2025-09-22,20:01:18.000,265,11054689,3804,0,1758571277,13137.266562199999,27591.107513819996,53306.11971648 2025-09-22,20:01:19.000,265,11054763,3685,0,1758571278,13137.32045267999,30358.328084880006,53306.07779376 2025-09-22,20:01:20.000,265,11054706,3444,0,1758571279,13137.327188989999,30358.278740969996,53306.11971648 2025-09-22,20:01:21.000,265,11054718,3565,0,1758571280,13137.354134229994,30819.623152080007,53306.09875512 2025-09-22,20:01:22.000,265,11054710,3365,0,1758571281,13137.414761019994,27129.9252327,53306.11272936001 2025-09-22,20:01:23.000,265,11054792,3444,0,1758571282,13137.40128839999,33125.633245499994,53306.14766496 2025-09-22,20:01:24.000,265,11054845,3965,0,1758571283,13137.42823364,29435.914178730003,53306.16163920001 2025-09-22,20:01:25.000,265,11054757,3804,0,1758571284,13137.44170625999,30819.623152080007,53306.0568324 2025-09-22,20:01:26.000,265,11054849,3885,0,1758571285,13137.42149732999,29435.977620899997,53306.0568324 2025-09-22,20:01:27.000,265,11054733,4165,0,1758571286,13137.374343159994,29897.10350898,53306.091768000006 2025-09-22,20:01:28.000,265,11054772,3765,0,1758571287,13137.40128839999,31280.69264712,53306.02888392 2025-09-22,20:01:29.000,265,11054723,3765,0,1758571288,13137.253089579994,29435.864834820008,53306.0568324 2025-09-22,20:01:30.000,265,11054798,3085,0,1758571289,13137.199199099989,29897.025968550006,53306.06381952001 2025-09-22,20:01:31.000,265,11054716,3085,0,1758571290,13137.145308619998,28513.324044330002,53306.00792256 2025-09-22,20:01:32.000,265,11054711,3444,0,1758571291,13137.125099689998,25746.202161089997,53306.02888392 2025-09-22,20:01:33.000,265,11054661,3525,0,1758571292,13137.165517549998,30819.348236010002,53306.11272936001 2025-09-22,20:01:34.000,265,11054679,3645,0,1758571293,13137.118363379988,29896.821543779995,53306.021896800004 2025-09-22,20:01:35.000,265,11054634,3444,0,1758571294,13137.172253859993,28974.555669359994,53306.042858160006 2025-09-22,20:01:36.000,265,11054665,4085,0,1758571295,13137.205935409998,26207.116575270004,53306.08478088001 2025-09-22,20:01:37.000,265,11054704,3565,0,1758571296,13137.185726479998,27129.523432290007,53306.021896800004 2025-09-22,20:01:38.000,265,11054802,3685,0,1758571297,13137.199199099989,28052.014878870003,53305.96599984001 2025-09-22,20:01:39.000,265,11054728,3245,0,1758571298,13137.178990169989,27590.74095906,53305.93805136 2025-09-22,20:01:40.000,265,11054708,3485,0,1758571299,13137.205935409998,23439.97354464,53306.03587104001 2025-09-22,20:01:41.000,265,11054745,4045,0,1758571300,13137.266562199999,28974.31599894,53306.070806640004 2025-09-22,20:01:42.000,265,11054759,4045,0,1758571301,13137.246353269999,33125.23144509,53306.03587104001 2025-09-22,20:01:43.000,265,11054775,3965,0,1758571302,13137.205935409998,30819.094467329996,53306.02888392 2025-09-22,20:01:44.000,265,11054691,4045,0,1758571303,13137.178990169989,28974.358293719997,53305.875167280006 2025-09-22,20:01:45.000,265,11054672,3725,0,1758571304,13137.172253859993,28051.944387569994,53306.00792256 2025-09-22,20:01:46.000,265,11054757,4004,0,1758571305,13137.219408029989,29896.645315529997,53305.8821544 2025-09-22,20:01:47.000,265,11054711,3845,0,1758571306,13137.374343159994,27129.340154909994,53305.9520256 2025-09-22,20:01:48.000,265,11054760,2764,0,1758571307,13137.414761019994,34508.552716289996,53305.972986960005 2025-09-22,20:01:49.000,265,11054658,3085,0,1758571308,13137.46191518999,34508.602060200006,53305.924077120006 2025-09-22,20:01:50.000,265,11054736,3285,0,1758571309,13137.56295983999,25284.512342610004,53306.00792256 2025-09-22,20:01:51.000,265,11054666,3125,0,1758571310,13137.677477109995,31741.254604800008,53306.091768000006 2025-09-22,20:01:52.000,265,11054824,3205,0,1758571311,13137.72463127999,28974.090426780007,53305.99394832001 2025-09-22,20:01:53.000,265,11054759,3965,0,1758571312,13137.825675929991,28974.146819820002,53306.04984528 2025-09-22,20:01:54.000,265,11054745,3924,0,1758571313,13137.805466999991,29435.47713267,53306.17561344 2025-09-22,20:01:55.000,265,11054717,3965,0,1758571314,13137.960402129997,28051.972584090006,53306.02888392 2025-09-22,20:01:56.000,265,11054727,3885,0,1758571315,13138.007556299992,29896.715806830005,53306.16163920001 2025-09-22,20:01:57.000,265,11054809,4045,0,1758571316,13138.162491429997,33125.182101180006,53306.11272936001 2025-09-22,20:01:58.000,265,11054792,3525,0,1758571317,13138.371317039993,31280.326092360003,53306.16163920001 2025-09-22,20:01:59.000,265,11054772,3045,0,1758571318,13138.512779549994,32663.985721799996,53306.210549040006 2025-09-22,20:02:00.000,265,11054761,4004,0,1758571319,13138.566670029999,27129.523432290007,53306.210549040006 2025-09-22,20:02:01.000,265,11054749,4004,0,1758571320,13138.72834147,28052.014878870003,53306.25247176001 2025-09-22,20:02:02.000,265,11054692,3645,0,1758571321,13138.84285873999,26207.053133099995,53306.210549040006 2025-09-22,20:02:03.000,265,11054697,3924,0,1758571322,13139.05168435,29435.512378319996,53306.28740736 2025-09-22,20:02:04.000,265,11054812,3765,0,1758571323,13139.193146860001,30357.947431859997,53306.29439448 2025-09-22,20:02:05.000,265,11054695,4045,0,1758571324,13139.476071880003,33125.11160988,53306.37125280001 2025-09-22,20:02:06.000,265,11054712,3565,0,1758571325,13139.644479629998,29435.64631179,53306.37125280001 2025-09-22,20:02:07.000,265,11054726,3125,0,1758571326,13139.90045940999,29897.033017680005,53306.39221416 2025-09-22,20:02:08.000,265,11054748,3245,0,1758571327,13140.08907609,30819.453972960007,53306.476059600005 2025-09-22,20:02:09.000,265,11054691,3645,0,1758571328,13140.19012074,31280.812482330002,53306.46208536 2025-09-22,20:02:10.000,265,11054726,3365,0,1758571329,13140.297901699996,30358.617099209994,53306.63676336001 2025-09-22,20:02:11.000,265,11054679,3965,0,1758571330,13140.385473729992,25285.231353869996,53306.545930800006 2025-09-22,20:02:12.000,265,11054677,3885,0,1758571331,13140.520199929997,30819.933313800007,53306.53195656 2025-09-22,20:02:13.000,265,11054668,3325,0,1758571332,13140.547145169992,31742.29787604,53306.60182776 2025-09-22,20:02:14.000,265,11054770,3405,0,1758571333,13140.823333879998,28052.501268840002,53306.762531520006 2025-09-22,20:02:15.000,265,11054788,3725,0,1758571334,13140.890696979994,33587.17503225,53306.79746712 2025-09-22,20:02:16.000,265,11054776,3485,0,1758571335,13141.05910472999,31281.207233609995,53306.72759592 2025-09-22,20:02:17.000,265,11054617,4045,0,1758571336,13141.13994044999,32203.726876710003,53306.78349288001 2025-09-22,20:02:18.000,265,11054697,3885,0,1758571337,13141.315084509995,29436.654337379994,53306.79746712 2025-09-22,20:02:19.000,265,11054693,3845,0,1758571338,13141.47001964,29897.970551970007,53306.92323528001 2025-09-22,20:02:20.000,265,11054712,3645,0,1758571339,13141.557591669996,32204.23441407,53306.88829968 2025-09-22,20:02:21.000,265,11054755,3885,0,1758571340,13141.719263109997,28514.719772070006,53306.979132240005 2025-09-22,20:02:22.000,265,11054808,3525,0,1758571341,13141.752944660002,28976.014839270007,53306.98611936 2025-09-22,20:02:23.000,265,11054762,3685,0,1758571342,13141.867461929993,31743.41163858,53307.0350292 2025-09-22,20:02:24.000,265,11054713,3565,0,1758571343,13141.907879789993,28976.169920130007,53307.11188752 2025-09-22,20:02:25.000,265,11054627,3525,0,1758571344,13142.008924439993,28053.826505279998,53307.09092616001 2025-09-22,20:02:26.000,265,11054747,3325,0,1758571345,13142.28511315,35894.49626385,53307.16079736 2025-09-22,20:02:27.000,265,11054665,3525,0,1758571346,13142.271640529994,30359.914139130007,53307.27259128 2025-09-22,20:02:28.000,265,11054663,3725,0,1758571347,13142.31879469999,26208.963447329996,53307.30752688001 2025-09-22,20:02:29.000,265,11054506,3045,0,1758571348,13142.453520899995,30820.9906833,53307.37041096 2025-09-22,20:02:30.000,265,11054717,3645,0,1758571349,13142.34573994,24364.248421109995,53307.46823064 2025-09-22,20:02:31.000,265,11054724,3645,0,1758571350,13142.312058389994,28053.685522679996,53307.51714048 2025-09-22,20:02:32.000,265,11054738,3405,0,1758571351,13142.17733218999,32204.54457579,53307.45425640001 2025-09-22,20:02:33.000,265,11054683,3965,0,1758571352,13142.184068499999,32665.748004299996,53307.6289344 2025-09-22,20:02:34.000,265,11054834,3485,0,1758571353,13142.049342299993,28976.000741009993,53307.67784424 2025-09-22,20:02:35.000,265,11054706,3485,0,1758571354,13141.914616100003,29437.190071260004,53307.51714048 2025-09-22,20:02:36.000,265,11054718,3444,0,1758571355,13141.961770269998,31281.926244870003,53307.65688288 2025-09-22,20:02:37.000,265,11054761,4045,0,1758571356,13141.955033959988,32204.149824509994,53307.60797304 2025-09-22,20:02:38.000,265,11054729,3924,0,1758571357,13142.029133369993,30820.306917690003,53307.698805600005 2025-09-22,20:02:39.000,265,11054742,3565,0,1758571358,13142.089760159994,25746.787238880002,53307.72675408 2025-09-22,20:02:40.000,265,11054715,3845,0,1758571359,13142.224486359999,28052.733890129995,53307.82457376 2025-09-22,20:02:41.000,265,11054813,4004,0,1758571360,13142.163859569999,29897.448916349997,53307.63592152 2025-09-22,20:02:42.000,265,11054780,3725,0,1758571361,13142.163859569999,30358.56070617,53307.69181848001 2025-09-22,20:02:43.000,265,11054746,3365,0,1758571362,13142.28511315,30358.419723569998,53307.768676800006 2025-09-22,20:02:44.000,265,11054778,3165,0,1758571363,13142.291849459994,28974.682553699997,53307.768676800006 2025-09-22,20:02:45.000,265,11054618,3205,0,1758571364,13142.31879469999,26668.693607670008,53307.82457376 2025-09-22,20:02:46.000,265,11054701,3565,0,1758571365,13142.291849459994,30819.52446426,53307.74072832001 2025-09-22,20:02:47.000,265,11054777,3885,0,1758571366,13142.453520899995,31741.797387810002,53307.71976696001 2025-09-22,20:02:48.000,265,11054698,3285,0,1758571367,13142.473729829995,34508.947467570004,53307.7337412 2025-09-22,20:02:49.000,265,11054778,3245,0,1758571368,13142.52762031,30819.20020428,53307.76168968001 2025-09-22,20:02:50.000,265,11054865,4004,0,1758571369,13142.62866496,28974.365342849997,53307.74072832001 2025-09-22,20:02:51.000,265,11054786,3725,0,1758571370,13142.817281639997,28974.30894981,53307.7337412 2025-09-22,20:02:52.000,265,11054681,4004,0,1758571371,13142.898117359997,24362.352205140007,53307.85950936001 2025-09-22,20:02:53.000,265,11054677,3924,0,1758571372,13143.012634630002,28513.232405639996,53307.76168968001 2025-09-22,20:02:54.000,265,11054643,3845,0,1758571373,13143.160833449998,27590.938334699997,53307.81059952001 2025-09-22,20:02:55.000,265,11054651,4165,0,1758571374,13143.329241199994,32203.226388480005,53307.74072832001 2025-09-22,20:02:56.000,265,11054812,3365,0,1758571375,13143.443758469999,26668.813442879997,53307.83854800001 2025-09-22,20:02:57.000,265,11054777,3924,0,1758571376,13143.51785787999,34970.679580829994,53307.84553512 2025-09-22,20:02:58.000,265,11054734,3405,0,1758571377,13143.6660567,34048.13174121,53307.83156088 2025-09-22,20:02:59.000,265,11054742,3485,0,1758571378,13143.63911145999,26207.77919349,53307.78265104 2025-09-22,20:03:00.000,265,11054784,3525,0,1758571379,13143.713210869995,28052.423728409995,53307.92239344 2025-09-22,20:03:01.000,265,11054750,2844,0,1758571380,13143.76710135,33586.646347500006,53307.8734836 2025-09-22,20:03:02.000,265,11054676,3205,0,1758571381,13143.69973824999,34047.76518645001,53307.96431616 2025-09-22,20:03:03.000,265,11054788,3045,0,1758571382,13143.713210869995,29435.498280059997,53307.985277520005 2025-09-22,20:03:04.000,265,11054678,3325,0,1758571383,13143.713210869995,29896.574824230003,53308.06912296 2025-09-22,20:03:05.000,265,11054766,3444,0,1758571384,13143.834464449996,28974.217311119995,53307.985277520005 2025-09-22,20:03:06.000,265,11054752,3605,0,1758571385,13143.915300169996,32202.577868520006,53307.99226464 2025-09-22,20:03:07.000,265,11054814,2965,0,1758571386,13143.928772790001,27129.474088379997,53308.06213584 2025-09-22,20:03:08.000,265,11054807,3845,0,1758571387,13144.016344819996,30358.116610979996,53308.13200704 2025-09-22,20:03:09.000,265,11054761,4085,0,1758571388,13144.070235300002,28513.288798680005,53308.013226 2025-09-22,20:03:10.000,265,11054705,3924,0,1758571389,13144.103916849992,27590.804401229994,53308.12501992001 2025-09-22,20:03:11.000,265,11054738,3285,0,1758571390,13144.029817440001,31280.50232061,53308.104058560006 2025-09-22,20:03:12.000,265,11054768,3365,0,1758571391,13144.036553749997,30357.616122749998,53308.16694264 2025-09-22,20:03:13.000,265,11054695,4004,0,1758571392,13143.955718029996,28973.625184200006,53308.24380096001 2025-09-22,20:03:14.000,265,11054836,3285,0,1758571393,13143.90856386,32201.767218570007,53308.201878240005 2025-09-22,20:03:15.000,265,11054819,4085,0,1758571394,13143.84120075999,30356.671539329996,53308.20886536 2025-09-22,20:03:16.000,265,11054783,3885,0,1758571395,13143.78057396999,22977.621107939995,53308.22283960001 2025-09-22,20:03:17.000,265,11054751,3924,0,1758571396,13143.70647456,30817.896115230003,53308.18091688 2025-09-22,20:03:18.000,265,11054699,3845,0,1758571397,13143.612166219995,24822.329085029996,53308.2577752 2025-09-22,20:03:19.000,265,11054717,4085,0,1758571398,13143.51785787999,28973.159941620004,53308.26476232001 2025-09-22,20:03:20.000,265,11054741,3444,0,1758571399,13143.403340609999,29895.587946030006,53308.24380096001 2025-09-22,20:03:21.000,265,11054583,3565,0,1758571400,13143.362922749999,25744.707745530002,53308.320659280005 2025-09-22,20:03:22.000,265,11054804,3245,0,1758571401,13143.234932859988,26205.69970014,53308.22283960001 2025-09-22,20:03:23.000,265,11054688,3485,0,1758571402,13143.228196549993,30817.430872650002,53308.20886536 2025-09-22,20:03:24.000,265,11054673,3885,0,1758571403,13143.201251309998,32200.752143849997,53308.22982672 2025-09-22,20:03:25.000,265,11054798,3485,0,1758571404,13143.288823339994,34045.05127140001,53308.271749440006 2025-09-22,20:03:26.000,265,11054754,3565,0,1758571405,13143.282087029998,29433.06633021,53308.24380096001 2025-09-22,20:03:27.000,265,11054748,3405,0,1758571406,13143.214723929988,32200.124771279996,53308.19489112001 2025-09-22,20:03:28.000,265,11054816,3765,0,1758571407,13143.207987619993,25743.403656480004,53308.13899416 2025-09-22,20:03:29.000,265,11054766,3165,0,1758571408,13143.181042379998,35428.189265220004,53308.23681384 2025-09-22,20:03:30.000,265,11054677,4004,0,1758571409,13143.127151899993,27587.87196315,53308.22283960001 2025-09-22,20:03:31.000,265,11054853,3765,0,1758571410,13143.073261420002,29432.57994024,53308.12501992001 2025-09-22,20:03:32.000,265,11054723,3924,0,1758571411,13143.106942969993,26204.12069502,53308.17392976001 2025-09-22,20:03:33.000,265,11054759,3965,0,1758571412,13143.133888210003,31276.857920399998,53307.99925176 2025-09-22,20:03:34.000,265,11054754,3405,0,1758571413,13143.133888210003,33121.460160539995,53308.13200704 2025-09-22,20:03:35.000,265,11054652,3365,0,1758571414,13143.113679280003,32660.25673203,53308.104058560006 2025-09-22,20:03:36.000,265,11054778,3365,0,1758571415,13143.100206659998,25281.128760210006,53308.034187360005 2025-09-22,20:03:37.000,265,11054624,3325,0,1758571416,13143.066525109993,28509.313089360003,53308.1180328 2025-09-22,20:03:38.000,265,11054782,3085,0,1758571417,13143.039579869997,28048.102611719994,53308.11104568 2025-09-22,20:03:39.000,265,11054782,3565,0,1758571418,13143.093470350002,30353.90828037,53308.02720024001 2025-09-22,20:03:40.000,265,11054736,3125,0,1758571419,13143.194514999988,29431.240605540006,53308.02021312 2025-09-22,20:03:41.000,265,11054826,3685,0,1758571420,13143.174306069988,30814.688761080004,53308.06213584 2025-09-22,20:03:42.000,265,11054740,3444,0,1758571421,13143.288823339994,32197.99593402,53308.1180328 2025-09-22,20:03:43.000,265,11054812,3525,0,1758571422,13143.383131679999,27124.96264518,53308.00623888001 2025-09-22,20:03:44.000,265,11054786,3645,0,1758571423,13143.443758469999,28047.038193090004,53308.04816160001 2025-09-22,20:03:45.000,265,11054721,3885,0,1758571424,13143.410076919994,29891.64748236,53308.083097200004 2025-09-22,20:03:46.000,265,11054692,3405,0,1758571425,13143.423549539999,28969.19833056,53307.99925176 2025-09-22,20:03:47.000,265,11054660,3245,0,1758571426,13143.322504889999,28969.113740999994,53308.11104568 2025-09-22,20:03:48.000,265,11054733,3924,0,1758571427,13143.342713819999,31274.707935750004,53308.04816160001 2025-09-22,20:03:49.000,265,11054535,3924,0,1758571428,13143.322504889999,27585.12985158,53308.00623888001 2025-09-22,20:03:50.000,265,11054795,3845,0,1758571429,13143.335977509989,34041.27293772,53308.07611008001 2025-09-22,20:03:51.000,265,11054691,4004,0,1758571430,13143.356186439989,27123.552819179997,53308.1180328 2025-09-22,20:03:52.000,265,11054797,3845,0,1758571431,13143.282087029998,33579.611315760005,53308.1180328 2025-09-22,20:03:53.000,265,11054822,3605,0,1758571432,13143.268614409993,28045.33935276,53308.07611008001 2025-09-22,20:03:54.000,265,11054781,3924,0,1758571433,13143.221460239998,30812.144025150003,53308.02021312 2025-09-22,20:03:55.000,265,11054736,3405,0,1758571434,13143.147360829993,30811.918452989994,53308.04816160001 2025-09-22,20:03:56.000,265,11054773,3685,0,1758571435,13143.181042379998,32195.324313749996,53308.14598128001 2025-09-22,20:03:57.000,265,11054724,3125,0,1758571436,13143.234932859988,28506.105735210003,53308.00623888001 2025-09-22,20:03:58.000,265,11054750,3325,0,1758571437,13143.228196549993,24816.894205799996,53308.00623888001 2025-09-22,20:03:59.000,265,11054798,3085,0,1758571438,13143.275350719989,28506.218521290008,53307.99925176 2025-09-22,20:04:00.000,265,11054723,3965,0,1758571439,13143.255141789989,28506.324258239998,53308.034187360005 2025-09-22,20:04:01.000,265,11054670,3325,0,1758571440,13143.261878099998,32656.837903980006,53308.013226 2025-09-22,20:04:02.000,265,11054756,3444,0,1758571441,13143.295559649989,28967.541785010006,53308.02720024001 2025-09-22,20:04:03.000,265,11054770,3444,0,1758571442,13143.282087029998,27583.924450349994,53308.12501992001 2025-09-22,20:04:04.000,265,11054765,3885,0,1758571443,13143.315768579989,32656.633479209995,53308.14598128001 2025-09-22,20:04:05.000,265,11054801,3645,0,1758571444,13143.45723108999,30350.71502448,53308.187904 2025-09-22,20:04:06.000,265,11054739,3965,0,1758571445,13143.329241199994,33117.470352959994,53308.083097200004 2025-09-22,20:04:07.000,265,11054765,3365,0,1758571446,13143.49764894999,28044.66968541,53308.11104568 2025-09-22,20:04:08.000,265,11054612,3365,0,1758571447,13143.55827573999,30350.348469720004,53308.15995552 2025-09-22,20:04:09.000,265,11054788,3285,0,1758571448,13143.551539429995,29889.300122069995,53308.083097200004 2025-09-22,20:04:10.000,265,11054793,3845,0,1758571449,13143.591957289995,27583.423962119996,53308.14598128001 2025-09-22,20:04:11.000,265,11054682,3485,0,1758571450,13143.64584777,30350.489452320006,53308.13899416 2025-09-22,20:04:12.000,265,11054781,3885,0,1758571451,13143.773837659995,28505.81672088,53308.09707144001 2025-09-22,20:04:13.000,265,11054717,3725,0,1758571452,13143.854673379996,36345.47845386001,53308.13200704 2025-09-22,20:04:14.000,265,11054719,3685,0,1758571453,13143.975926959996,29427.871121400007,53308.07611008001 2025-09-22,20:04:15.000,265,11054759,3525,0,1758571454,13143.996135889996,28044.35952369,53308.22283960001 2025-09-22,20:04:16.000,265,11054752,3365,0,1758571455,13144.043290059992,27122.023157970005,53308.187904 2025-09-22,20:04:17.000,265,11054711,3885,0,1758571456,13144.130862090002,32655.77348535,53308.23681384 2025-09-22,20:04:18.000,265,11054776,3525,0,1758571457,13144.184752569992,28966.533759419995,53308.250788080004 2025-09-22,20:04:19.000,265,11054756,3165,0,1758571458,13144.218434119997,29888.93356731,53308.15995552 2025-09-22,20:04:20.000,265,11054783,3804,0,1758571459,13144.353160320003,32655.576109710004,53308.17392976001 2025-09-22,20:04:21.000,265,11054672,3444,0,1758571460,13144.474413899989,35422.59930513,53308.20886536 2025-09-22,20:04:22.000,265,11054856,3485,0,1758571461,13144.595667479989,29427.490468379998,53308.28572368 2025-09-22,20:04:23.000,265,11054719,4004,0,1758571462,13144.730393679994,31733.042368349998,53308.271749440006 2025-09-22,20:04:24.000,265,11054800,3565,0,1758571463,13144.892065119995,28504.900333979997,53308.26476232001 2025-09-22,20:04:25.000,265,11054689,4165,0,1758571464,13145.060472869991,32655.350537549995,53308.20886536 2025-09-22,20:04:26.000,265,11054679,3845,0,1758571465,13145.188462760001,30810.649609590007,53308.26476232001 2025-09-22,20:04:27.000,265,11054769,3565,0,1758571466,13145.195199069996,33577.50362589001,53308.22283960001 2025-09-22,20:04:28.000,265,11054747,3605,0,1758571467,13145.181726449991,28504.87918659,53308.36258200001 2025-09-22,20:04:29.000,265,11054703,3885,0,1758571468,13145.168253830001,28504.977874410004,53308.35559488 2025-09-22,20:04:30.000,265,11054754,3245,0,1758571469,13145.06720918,30349.537819770005,53308.3975176 2025-09-22,20:04:31.000,265,11054876,3444,0,1758571470,13144.93921928999,29888.369636910007,53308.48136304001 2025-09-22,20:04:32.000,265,11054694,3245,0,1758571471,13144.86511988,28505.03426745,53308.44642744 2025-09-22,20:04:33.000,265,11054594,3365,0,1758571472,13144.95942821999,34038.74230005,53308.45341456 2025-09-22,20:04:34.000,265,11054667,3565,0,1758571473,13144.93921928999,30810.762395669997,53308.42546608 2025-09-22,20:04:35.000,265,11054747,3885,0,1758571474,13144.952691909995,28966.188352049998,53308.50931152001 2025-09-22,20:04:36.000,265,11054665,3845,0,1758571475,13145.08741811,32194.372681199995,53308.43245320001 2025-09-22,20:04:37.000,265,11054755,3765,0,1758571476,13145.174990139996,30810.959771309994,53308.5023244 2025-09-22,20:04:38.000,265,11054741,3965,0,1758571477,13145.316452649997,28966.47736638,53308.488350160005 2025-09-22,20:04:39.000,265,11054760,3405,0,1758571478,13145.471387780002,32655.865124040007,53308.488350160005 2025-09-22,20:04:40.000,265,11054699,4165,0,1758571479,13145.511805640002,28044.380671079998,53308.44642744 2025-09-22,20:04:41.000,265,11054744,3765,0,1758571480,13145.633059219988,30350.122897559995,53308.53027288001 2025-09-22,20:04:42.000,265,11054788,3565,0,1758571481,13145.666740769993,27582.91642476,53308.607131200006 2025-09-22,20:04:43.000,265,11054574,3645,0,1758571482,13145.787994349994,27582.74019651,53308.62809256001 2025-09-22,20:04:44.000,265,11054742,3444,0,1758571483,13145.87556637999,30810.43108656,53308.50931152001 2025-09-22,20:04:45.000,265,11054921,3725,0,1758571484,13145.868830069994,30349.143068489997,53308.61411832 2025-09-22,20:04:46.000,265,11054755,3325,0,1758571485,13145.97661102999,29426.729162339994,53308.76783496001 2025-09-22,20:04:47.000,265,11054581,3765,0,1758571486,13146.07765567999,34499.170324260005,53308.67700240001 2025-09-22,20:04:48.000,265,11054702,3205,0,1758571487,13146.252799739996,30810.036335280005,53308.69097664 2025-09-22,20:04:49.000,265,11054733,4004,0,1758571488,13146.34710808,26198.67876666,53308.69097664 2025-09-22,20:04:50.000,265,11054674,3125,0,1758571489,13146.535724759997,29888.221605180006,53308.80277056 2025-09-22,20:04:51.000,265,11054749,3605,0,1758571490,13146.784968229993,24815.639460659993,53308.78879632 2025-09-22,20:04:52.000,265,11054714,2844,0,1758571491,13146.960112289999,27582.72609825,53308.78879632 2025-09-22,20:04:53.000,265,11054672,3285,0,1758571492,13147.19588313999,29427.63145098,53308.86565464001 2025-09-22,20:04:54.000,265,11054778,3405,0,1758571493,13147.26324624,28044.232639349997,53308.83770616 2025-09-22,20:04:55.000,265,11054658,3685,0,1758571494,13147.34408196,30811.241736509997,53308.99840992 2025-09-22,20:04:56.000,265,11054761,4004,0,1758571495,13147.290191479995,29427.94866183,53308.94950008 2025-09-22,20:04:57.000,265,11054871,3685,0,1758571496,13147.249773619995,25277.51255652,53309.00539704 2025-09-22,20:04:58.000,265,11054793,3765,0,1758571497,13147.20261945,28044.599194110007,53309.01238416001 2025-09-22,20:04:59.000,265,11054677,3965,0,1758571498,13147.26324624,27583.402814729998,53309.00539704 2025-09-22,20:05:00.000,265,11054817,4004,0,1758571499,13147.249773619995,30350.418961019997,53309.01937128 2025-09-22,20:05:01.000,265,11054784,3165,0,1758571500,13147.32387303,28044.67673454,53309.04731976 2025-09-22,20:05:02.000,265,11054642,3565,0,1758571501,13147.499017089991,32656.41495618,53308.94950008 2025-09-22,20:05:03.000,265,11054704,3245,0,1758571502,13147.613534359996,33117.625433819994,53309.07526824 2025-09-22,20:05:04.000,265,11054745,3645,0,1758571503,13147.775205799997,34962.26996874,53309.01238416001 2025-09-22,20:05:05.000,265,11054663,3565,0,1758571504,13147.903195689993,29428.322265719995,53309.04731976 2025-09-22,20:05:06.000,265,11054865,3685,0,1758571505,13148.078339749998,26200.405803510002,53309.0962296 2025-09-22,20:05:07.000,265,11054544,3125,0,1758571506,13148.159175469998,27122.439056639996,53309.13116520001 2025-09-22,20:05:08.000,265,11054668,3685,0,1758571507,13148.37473738999,29428.153086599996,53309.03334552001 2025-09-22,20:05:10.000,265,11054662,3005,0,1758571509,13148.63745347999,25738.835820239998,53309.20103640001 2025-09-22,20:05:11.000,265,11054767,3765,0,1758571510,13148.772179679996,32655.914467950002,53309.21501064 2025-09-22,20:05:12.000,265,11054791,3924,0,1758571511,13148.772179679996,30350.200437990003,53309.33379168 2025-09-22,20:05:13.000,265,11054701,4325,0,1758571512,13148.886696950001,32194.732186830006,53309.38968864001 2025-09-22,20:05:14.000,265,11054712,3444,0,1758571513,13149.021423149992,31733.423021370007,53309.36174016 2025-09-22,20:05:15.000,265,11054702,3405,0,1758571514,13149.176358279998,27583.07150562,53309.36872728001 2025-09-22,20:05:16.000,265,11054760,3525,0,1758571515,13149.203303519993,32655.865124040007,53309.41763712001 2025-09-22,20:05:17.000,265,11054683,3924,0,1758571516,13149.257193999998,30811.396817369998,53309.47353408 2025-09-22,20:05:18.000,265,11054725,4045,0,1758571517,13149.331293409989,30811.35452259,53309.46654696001 2025-09-22,20:05:19.000,265,11054783,4004,0,1758571518,13149.331293409989,28505.725082189994,53309.56436664001 2025-09-22,20:05:20.000,265,11054734,3565,0,1758571519,13149.358238649998,33117.55494252,53309.65519920001 2025-09-22,20:05:21.000,265,11054748,3444,0,1758571520,13149.371711269989,31734.078590460005,53309.6202636 2025-09-22,20:05:22.000,265,11054857,3845,0,1758571521,13149.331293409989,32195.345461139994,53309.662186320005 2025-09-22,20:05:23.000,265,11054792,3405,0,1758571522,13149.47275591999,29428.456199189997,53309.68314768001 2025-09-22,20:05:24.000,265,11054838,3365,0,1758571523,13149.452546989989,31272.635491530003,53309.760006000004 2025-09-22,20:05:25.000,265,11054863,3605,0,1758571524,13149.607482119995,31733.867116559995,53309.8648128 2025-09-22,20:05:26.000,265,11054668,3125,0,1758571525,13149.546855329994,28044.303130650005,53309.99058096001 2025-09-22,20:05:27.000,265,11054966,3165,0,1758571526,13149.70179046,25738.434019830005,53310.116349120006 2025-09-22,20:05:28.000,265,11054573,3565,0,1758571527,13149.77588986999,27582.775442159997,53310.08840064001 2025-09-22,20:05:29.000,265,11054819,3685,0,1758571528,13149.688317839995,33116.694948660006,53310.1442976 2025-09-22,20:05:30.000,265,11054741,4004,0,1758571529,13149.55359163999,30349.664704109993,53310.0744264 2025-09-22,20:05:31.000,265,11054818,3325,0,1758571530,13149.466019609994,31733.239743989994,53310.08840064001 2025-09-22,20:05:32.000,265,11054830,3325,0,1758571531,13149.230248759988,29888.75733906,53310.20718168001 2025-09-22,20:05:33.000,265,11054630,3405,0,1758571532,13149.156149349998,28966.48441551,53310.13032336 2025-09-22,20:05:34.000,265,11054724,3365,0,1758571533,13149.088786250002,28505.400822209995,53310.22814304001 2025-09-22,20:05:35.000,265,11054797,4004,0,1758571534,13149.014686839997,29888.77848645,53310.22115592 2025-09-22,20:05:36.000,265,11054774,3405,0,1758571535,13149.014686839997,31272.21254373,53310.15827184001 2025-09-22,20:05:37.000,265,11054773,4004,0,1758571536,13149.129204110002,28044.04231284,53310.13731048001 2025-09-22,20:05:38.000,265,11054731,3965,0,1758571537,13149.230248759988,26199.31318836,53310.29102712 2025-09-22,20:05:39.000,265,11054691,4045,0,1758571538,13149.304348169993,32655.378734070007,53310.29801424 2025-09-22,20:05:40.000,265,11054751,3965,0,1758571539,13149.311084479988,27582.669705210006,53310.2491044 2025-09-22,20:05:41.000,265,11054838,3444,0,1758571540,13149.338029719998,30810.677806110005,53310.23513016001 2025-09-22,20:05:42.000,265,11054776,3444,0,1758571541,13149.324557099993,29427.271945350003,53310.24211728 2025-09-22,20:05:43.000,265,11054759,3645,0,1758571542,13149.331293409989,26199.207451409995,53310.29102712 2025-09-22,20:05:44.000,265,11054783,3565,0,1758571543,13149.250457689988,31733.225645729995,53310.24211728 2025-09-22,20:05:45.000,265,11054770,3045,0,1758571544,13149.250457689988,34038.946724819994,53310.263078640004 2025-09-22,20:05:46.000,265,11054811,3685,0,1758571545,13149.344766029993,30810.811739580007,53310.458718 2025-09-22,20:05:47.000,265,11054727,3685,0,1758571546,13149.412129129989,29888.59520907,53310.40282104001 2025-09-22,20:05:48.000,265,11054680,3405,0,1758571547,13149.49296484999,26199.32728662,53310.458718 2025-09-22,20:05:49.000,265,11054794,3365,0,1758571548,13149.668108909995,26199.249746190006,53310.41679528 2025-09-22,20:05:50.000,265,11054913,3725,0,1758571549,13149.708526769995,32655.399881460005,53310.430769520004 2025-09-22,20:05:51.000,265,11054740,3645,0,1758571550,13149.71526307999,26660.248749930004,53310.48666648 2025-09-22,20:05:52.000,265,11054776,3325,0,1758571551,13149.708526769995,30349.558967160003,53310.58448616 2025-09-22,20:05:53.000,265,11054690,3485,0,1758571552,13149.54011902,29888.383735170006,53310.52160208001 2025-09-22,20:05:54.000,265,11054743,3845,0,1758571553,13149.445810679994,27582.458231309996,53310.47269224001 2025-09-22,20:05:55.000,265,11054692,3444,0,1758571554,13149.358238649998,30349.481426729995,53310.61243464001 2025-09-22,20:05:56.000,265,11054829,3924,0,1758571555,13149.284139239993,28966.16720466,53310.458718 2025-09-22,20:05:57.000,265,11054759,4004,0,1758571556,13149.210039830003,32194.189403819997,53310.49365360001 2025-09-22,20:05:58.000,265,11054758,3205,0,1758571557,13149.183094589993,29427.31424013,53310.47269224001 2025-09-22,20:05:59.000,265,11054781,4004,0,1758571558,13149.129204110002,34038.79869308999,53310.500640720005 2025-09-22,20:06:01.000,265,11054723,4085,0,1758571560,13149.317820789998,31271.994020700004,53310.549550560005 2025-09-22,20:06:02.000,265,11054818,3525,0,1758571561,13149.277402929998,31271.895332879998,53310.549550560005 2025-09-22,20:06:03.000,265,11054547,3325,0,1758571562,13149.236985069998,31271.986971570004,53310.53557632 2025-09-22,20:06:04.000,265,11054668,3045,0,1758571563,13149.102258869993,19281.966673710005,53310.500640720005 2025-09-22,20:06:05.000,265,11054716,3125,0,1758571564,13149.156149349998,31733.197449209998,53310.47967936 2025-09-22,20:06:06.000,265,11054642,3365,0,1758571565,13148.805861230001,32194.443172500003,53310.5285892 2025-09-22,20:06:07.000,265,11054762,3165,0,1758571566,13148.630717169995,28505.316232650002,53310.395833919996 2025-09-22,20:06:08.000,265,11054816,3365,0,1758571567,13148.42189156,25738.412872440007,53310.40980816 2025-09-22,20:06:09.000,265,11054696,3325,0,1758571568,13148.246747499994,26660.840876849994,53310.49365360001 2025-09-22,20:06:10.000,265,11054819,3965,0,1758571569,13148.145702849994,28966.66064376,53310.3888468 2025-09-22,20:06:12.000,265,11054690,3525,0,1758571571,13148.192857019989,34500.8480172,53310.37487256001 2025-09-22,20:06:13.000,265,11054843,3924,0,1758571572,13148.287165359994,30811.601242139994,53310.27705288001 2025-09-22,20:06:14.000,265,11054752,3325,0,1758571573,13148.327583219994,31733.83187091,53310.36788544 2025-09-22,20:06:15.000,265,11054663,3885,0,1758571574,13148.570090379995,28505.478362640002,53310.35391120001 2025-09-22,20:06:16.000,265,11054747,3845,0,1758571575,13148.866488020001,31272.36762459,53310.40282104001 2025-09-22,20:06:17.000,265,11054772,3485,0,1758571576,13149.061841009992,35422.430126010004,53310.50762784 2025-09-22,20:06:18.000,265,11054750,3685,0,1758571577,13149.088786250002,26660.340388619996,53310.49365360001 2025-09-22,20:06:19.000,265,11054810,3485,0,1758571578,13148.954060049997,31732.84499271,53310.57749904 2025-09-22,20:06:20.000,265,11054701,3924,0,1758571579,13148.718289199991,30349.11487197,53310.500640720005 2025-09-22,20:06:21.000,265,11054713,3804,0,1758571580,13148.46230942,29426.736211469994,53310.57051192001 2025-09-22,20:06:22.000,265,11054739,3924,0,1758571581,13148.266956429994,25737.3696012,53310.58448616 2025-09-22,20:06:23.000,265,11054595,3444,0,1758571582,13148.017712959998,36343.94174352,53310.598460400004 2025-09-22,20:06:24.000,265,11054749,3525,0,1758571583,13147.808887350002,25276.278958769995,53310.57749904 2025-09-22,20:06:25.000,265,11054707,3685,0,1758571584,13147.687633770001,27120.80365848,53310.65435736 2025-09-22,20:06:26.000,265,11054715,4085,0,1758571585,13147.714579009997,28965.68081469,53310.61243464001 2025-09-22,20:06:27.000,265,11054740,3325,0,1758571586,13147.647215910001,32654.97693366,53310.619421760006 2025-09-22,20:06:28.000,265,11054757,3725,0,1758571587,13147.680897459992,33577.475429369995,53310.64737024 2025-09-22,20:06:29.000,265,11054715,4125,0,1758571588,13147.822359969992,29427.102766230004,53310.67531872 2025-09-22,20:06:30.000,265,11054699,3885,0,1758571589,13147.923404619993,27121.466276699997,53310.68929296001 2025-09-22,20:06:31.000,265,11054785,3845,0,1758571590,13147.984031409993,29888.29914561,53310.71025432001 2025-09-22,20:06:32.000,265,11054748,3365,0,1758571591,13147.930140930002,31732.739255759996,53310.67531872 2025-09-22,20:06:33.000,265,11054730,3485,0,1758571592,13147.957086169998,32654.934638880004,53310.71025432001 2025-09-22,20:06:34.000,265,11054755,3885,0,1758571593,13147.957086169998,30348.96684024,53310.73820280001 2025-09-22,20:06:35.000,265,11054752,3525,0,1758571594,13147.923404619993,29887.65062565,53310.64737024 2025-09-22,20:06:36.000,265,11054845,3845,0,1758571595,13147.876250449997,29426.242772369995,53310.78012552001 2025-09-22,20:06:37.000,265,11054713,3924,0,1758571596,13147.781942109992,30809.578141830003,53310.90589368001 2025-09-22,20:06:38.000,265,11054762,3165,0,1758571597,13147.808887350002,34037.543947950006,53310.85698384001 2025-09-22,20:06:39.000,265,11054864,3245,0,1758571598,13147.667424840001,30809.549945310006,53310.787112640006 2025-09-22,20:06:40.000,265,11054836,3125,0,1758571599,13147.606798050001,32192.934658679995,53310.836022480005 2025-09-22,20:06:41.000,265,11054767,3325,0,1758571600,13147.411445059995,34498.66983603001,53310.8430096 2025-09-22,20:06:42.000,265,11054785,3725,0,1758571601,13147.31713671999,25275.76437228,53310.73820280001 2025-09-22,20:06:43.000,265,11054798,3165,0,1758571602,13147.36429089,26659.254822600007,53310.82204824 2025-09-22,20:06:44.000,265,11054775,4004,0,1758571603,13147.350818269995,27581.534795280008,53310.7731384 2025-09-22,20:06:45.000,265,11054798,3685,0,1758571604,13147.451862919996,24814.638484199997,53310.80108688 2025-09-22,20:06:46.000,265,11054768,3565,0,1758571605,13147.539434949991,26659.311215640002,53310.7731384 2025-09-22,20:06:47.000,265,11054753,3924,0,1758571606,13147.613534359996,29887.446200880004,53310.68929296001 2025-09-22,20:06:48.000,265,11054730,3444,0,1758571607,13147.680897459992,28503.89230839,53310.7731384 2025-09-22,20:06:49.000,265,11054707,3924,0,1758571608,13147.761733179992,29887.192432199998,53310.766151280004 2025-09-22,20:06:50.000,265,11054769,4004,0,1758571609,13147.822359969992,28042.717076400004,53310.787112640006 2025-09-22,20:06:51.000,265,11054779,3845,0,1758571610,13147.842568899992,30809.380766190006,53310.82204824 2025-09-22,20:06:52.000,265,11054734,3405,0,1758571611,13147.802151039992,31731.526805400004,53310.75217704 2025-09-22,20:06:53.000,265,11054702,3325,0,1758571612,13147.741524249992,28503.25788669,53310.766151280004 2025-09-22,20:06:54.000,265,11054721,3725,0,1758571613,13147.640479599992,27580.759390980005,53310.81506112 2025-09-22,20:06:55.000,265,11054788,3365,0,1758571614,13147.600061739991,35420.10391311,53310.78012552001 2025-09-22,20:06:56.000,265,11054718,3365,0,1758571615,13147.512489709996,34497.527876969994,53310.80807400001 2025-09-22,20:06:57.000,265,11054670,3365,0,1758571616,13147.559643879991,30346.929641669994,53310.80807400001 2025-09-22,20:06:58.000,265,11054767,3804,0,1758571617,13147.593325429996,29885.916539669997,53310.731215679996 2025-09-22,20:06:59.000,265,11054841,3365,0,1758571618,13147.680897459992,28502.581170210004,53310.787112640006 2025-09-22,20:07:00.000,265,11054605,3685,0,1758571619,13147.667424840001,31730.751401100002,53310.73820280001 2025-09-22,20:07:01.000,265,11054728,3205,0,1758571620,13147.822359969992,31730.885334570004,53310.78012552001 2025-09-22,20:07:02.000,265,11054727,4004,0,1758571621,13147.869514140002,29886.325389210004,53310.74518992 2025-09-22,20:07:03.000,265,11054757,3765,0,1758571622,13147.923404619993,33575.445279930005,53310.74518992 2025-09-22,20:07:04.000,265,11054776,3685,0,1758571623,13148.010976649988,31269.526825199995,53310.717241440005 2025-09-22,20:07:05.000,265,11054666,3565,0,1758571624,13148.010976649988,31269.421088250005,53310.668331600005 2025-09-22,20:07:06.000,265,11054806,3285,0,1758571625,13148.112021299989,28963.29820875,53310.7731384 2025-09-22,20:07:07.000,265,11054537,3685,0,1758571626,13148.031185579988,30346.492595610005,53310.82204824 2025-09-22,20:07:08.000,265,11054760,3285,0,1758571627,13147.957086169998,27579.441203669994,53310.75217704 2025-09-22,20:07:09.000,265,11054720,3245,0,1758571628,13147.795414729997,28962.65673792,53310.68929296001 2025-09-22,20:07:10.000,265,11054710,3285,0,1758571629,13147.781942109992,26195.725181190006,53310.80807400001 2025-09-22,20:07:11.000,265,11054682,3444,0,1758571630,13147.808887350002,28962.47346054,53310.75916416001 2025-09-22,20:07:13.000,265,11054824,3685,0,1758571632,13147.849305210002,32190.375824489995,53310.82903536001 2025-09-22,20:07:14.000,265,11054812,3605,0,1758571633,13147.856041519997,27579.011206740004,53310.766151280004 2025-09-22,20:07:15.000,265,11054738,3365,0,1758571634,13147.923404619993,25273.311275040003,53310.73820280001 2025-09-22,20:07:16.000,265,11054878,3165,0,1758571635,13147.909932000002,29423.493611669997,53310.731215679996 2025-09-22,20:07:17.000,265,11054715,3565,0,1758571636,13148.044658199993,27117.61040259,53310.75916416001 2025-09-22,20:07:18.000,265,11054705,3485,0,1758571637,13148.051394509988,33573.3939831,53310.633396 2025-09-22,20:07:19.000,265,11054668,3005,0,1758571638,13148.138966539998,30806.41308246,53310.89191944 2025-09-22,20:07:20.000,265,11054841,4045,0,1758571639,13148.246747499994,28500.53692251,53310.75217704 2025-09-22,20:07:21.000,265,11054756,3165,0,1758571640,13148.27369273999,28039.361690520003,53310.94082928 2025-09-22,20:07:22.000,265,11054672,3565,0,1758571641,13148.34105584,31267.306349249993,53310.836022480005 2025-09-22,20:07:23.000,265,11054787,3525,0,1758571642,13148.347792149994,30345.068671350004,53310.78012552001 2025-09-22,20:07:24.000,265,11054741,3845,0,1758571643,13148.43536417999,31267.482577500006,53310.73820280001 2025-09-22,20:07:25.000,265,11054776,3444,0,1758571644,13148.469045729995,30345.399980460003,53310.731215679996 2025-09-22,20:07:26.000,265,11054710,3245,0,1758571645,13148.469045729995,29884.408025850003,53310.884932320005 2025-09-22,20:07:27.000,265,11054713,3924,0,1758571646,13148.583563,23889.630498209997,53310.836022480005 2025-09-22,20:07:28.000,265,11054700,3285,0,1758571647,13148.64418979,29884.527861060007,53310.787112640006 2025-09-22,20:07:29.000,265,11054735,3685,0,1758571648,13148.56335407,30806.828981130006,53310.84999672 2025-09-22,20:07:30.000,265,11054713,4045,0,1758571649,13148.45557310999,32190.284185800003,53310.73820280001 2025-09-22,20:07:31.000,265,11054800,3685,0,1758571650,13148.368001079994,26195.288135130002,53310.94781640001 2025-09-22,20:07:32.000,265,11054688,3125,0,1758571651,13148.266956429994,29884.161306299997,53310.766151280004 2025-09-22,20:07:33.000,265,11054771,3605,0,1758571652,13148.32084691,28500.670855980003,53310.84999672 2025-09-22,20:07:34.000,265,11054801,3565,0,1758571653,13148.327583219994,28039.38283791,53310.91986792 2025-09-22,20:07:35.000,265,11054800,2965,0,1758571654,13148.37473738999,25733.344547970002,53310.79409976 2025-09-22,20:07:36.000,265,11054833,3325,0,1758571655,13148.408418939995,29422.111982190007,53310.87095808 2025-09-22,20:07:37.000,265,11054760,3365,0,1758571656,13148.47578203999,28038.797760119996,53310.69628008 2025-09-22,20:07:38.000,265,11054783,3924,0,1758571657,13148.3814737,25272.0565299,53310.787112640006 2025-09-22,20:07:39.000,265,11054817,3885,0,1758571658,13148.40168263,28961.077732799997,53310.74518992 2025-09-22,20:07:40.000,265,11054810,3365,0,1758571659,13148.3814737,28500.05053254,53310.74518992 2025-09-22,20:07:41.000,265,11054756,3525,0,1758571660,13148.32084691,30805.78570989,53310.80108688 2025-09-22,20:07:42.000,265,11054742,3485,0,1758571661,13148.219802259999,27577.890395070004,53310.68929296001 2025-09-22,20:07:43.000,265,11054655,3444,0,1758571662,13148.152439159989,28500.163318620005,53310.84999672 2025-09-22,20:07:44.000,265,11054740,3365,0,1758571663,13148.058130819998,33111.422199420005,53310.74518992 2025-09-22,20:07:45.000,265,11054844,3444,0,1758571664,13147.970558790003,28961.141174970006,53310.81506112 2025-09-22,20:07:46.000,265,11054758,3365,0,1758571665,13147.903195689993,28038.635630129997,53310.766151280004 2025-09-22,20:07:47.000,265,11054753,3725,0,1758571666,13147.815623659997,25271.675876880006,53310.787112640006 2025-09-22,20:07:48.000,265,11054870,3685,0,1758571667,13147.640479599992,26193.659786100005,53310.79409976 2025-09-22,20:07:49.000,265,11054840,3205,0,1758571668,13147.492280779996,27576.95990991,53310.78012552001 2025-09-22,20:07:50.000,265,11054772,3285,0,1758571669,13147.33734564999,33110.28728949001,53310.80108688 2025-09-22,20:07:51.000,265,11054833,3804,0,1758571670,13147.249773619995,28499.204636940005,53310.80108688 2025-09-22,20:07:52.000,265,11054682,3485,0,1758571671,13147.168937899994,22965.54594825,53310.69628008 2025-09-22,20:07:53.000,265,11054771,3804,0,1758571672,13147.05442062999,34493.91872241,53310.65435736 2025-09-22,20:07:54.000,265,11054811,3365,0,1758571673,13146.960112289999,28499.282177369998,53310.717241440005 2025-09-22,20:07:55.000,265,11054733,3565,0,1758571674,13146.953375979989,27116.066643119993,53310.57051192001 2025-09-22,20:07:56.000,265,11054720,3285,0,1758571675,13146.993793839989,27115.946807910004,53310.563524799996 2025-09-22,20:07:57.000,265,11054696,3325,0,1758571676,13147.061156939999,34493.672002859996,53310.52160208001 2025-09-22,20:07:58.000,265,11054800,3645,0,1758571677,13147.108311109994,32649.154352280006,53310.44474376001 2025-09-22,20:07:59.000,265,11054751,3645,0,1758571678,13147.11504741999,30343.271143200007,53310.52160208001 2025-09-22,20:08:00.000,265,11054650,3285,0,1758571679,13147.09483848999,31726.521923099994,53310.3888468 2025-09-22,20:08:01.000,265,11054672,3325,0,1758571680,13147.047684319994,28498.30939743,53310.430769520004 2025-09-22,20:08:02.000,265,11054710,3485,0,1758571681,13146.818649779998,29420.208717090005,53310.48666648 2025-09-22,20:08:03.000,265,11054728,3085,0,1758571682,13146.697396199997,29881.179524310006,53310.36089832 2025-09-22,20:08:04.000,265,11054891,3804,0,1758571683,13146.603087859992,31264.33866552,53310.25609152001 2025-09-22,20:08:05.000,265,11054776,3245,0,1758571684,13146.589615240002,30341.847218940005,53310.18622032001 2025-09-22,20:08:06.000,265,11054778,3525,0,1758571685,13146.623296789992,27575.190578280002,53310.29102712 2025-09-22,20:08:07.000,265,11054770,3325,0,1758571686,13146.690659890002,26191.862257949993,53310.15128472 2025-09-22,20:08:08.000,265,11054606,3325,0,1758571687,13146.933167049989,28497.49874748,53310.095387760004 2025-09-22,20:08:09.000,265,11054719,3804,0,1758571688,13147.047684319994,36336.385076160004,53310.06045216001 2025-09-22,20:08:10.000,265,11054824,3325,0,1758571689,13147.148728969994,28497.35071575,53310.046477920005 2025-09-22,20:08:11.000,265,11054802,3245,0,1758571690,13147.28345517,29880.693134340007,53310.0045552 2025-09-22,20:08:12.000,265,11054718,3565,0,1758571691,13147.310400409995,25269.617530920004,53310.01154232 2025-09-22,20:08:14.000,265,11054845,3565,0,1758571693,13147.371027199995,29880.742478250002,53309.96961960001 2025-09-22,20:08:15.000,265,11054744,3645,0,1758571694,13147.451862919996,33569.43237204,53309.96961960001 2025-09-22,20:08:16.000,265,11054800,3485,0,1758571695,13147.42491768,29419.28528106,53309.85083856001 2025-09-22,20:08:17.000,265,11054736,3285,0,1758571696,13147.519226019991,34491.30349518001,53309.934684 2025-09-22,20:08:18.000,265,11054745,3804,0,1758571697,13147.48554447,33568.96712946,53309.8648128 2025-09-22,20:08:19.000,265,11054708,3365,0,1758571698,13147.660688529992,26652.233889120005,53309.997568080005 2025-09-22,20:08:20.000,265,11054722,3405,0,1758571699,13147.593325429996,29880.199695240008,53309.90673552 2025-09-22,20:08:21.000,265,11054780,3485,0,1758571700,13147.754996869997,30802.55015922,53309.934684 2025-09-22,20:08:22.000,265,11054899,3645,0,1758571701,13147.842568899992,31263.69719469,53309.82289008001 2025-09-22,20:08:23.000,265,11054699,4085,0,1758571702,13147.963822479993,26652.769623,53309.80192872001 2025-09-22,20:08:24.000,265,11054641,3765,0,1758571703,13148.004240339993,30802.832124420005,53309.7949416 2025-09-22,20:08:25.000,265,11054733,3605,0,1758571704,13148.064867129993,32186.378967779994,53309.77398024001 2025-09-22,20:08:26.000,265,11054800,3285,0,1758571705,13148.024449269993,32186.237985180007,53309.76699312 2025-09-22,20:08:27.000,265,11054828,3285,0,1758571706,13148.071603439988,35875.16050026,53309.85083856001 2025-09-22,20:08:28.000,265,11054757,3804,0,1758571707,13148.138966539998,29880.397070880004,53309.78795448 2025-09-22,20:08:29.000,265,11054764,3125,0,1758571708,13148.25348380999,30341.43132027,53309.7949416 2025-09-22,20:08:30.000,265,11054771,3525,0,1758571709,13148.327583219994,29419.172494979997,53309.72507040001 2025-09-22,20:08:31.000,265,11054792,2965,0,1758571710,13148.43536417999,33569.17155422999,53309.7949416 2025-09-22,20:08:32.000,265,11054858,3045,0,1758571711,13148.51619989999,23424.733325580004,53309.71808328 2025-09-22,20:08:33.000,265,11054720,3285,0,1758571712,13148.62398086,30341.4383694,53309.71808328 2025-09-22,20:08:34.000,265,11054721,3605,0,1758571713,13148.738498129991,28036.006304640003,53309.80192872001 2025-09-22,20:08:35.000,265,11054701,3725,0,1758571714,13148.812597539996,31263.838177290003,53309.6901348 2025-09-22,20:08:36.000,265,11054896,3285,0,1758571715,13148.879960639992,27575.04254655,53309.6901348 2025-09-22,20:08:37.000,265,11054834,3405,0,1758571716,13148.987741600002,28958.392014269994,53309.73205752001 2025-09-22,20:08:38.000,265,11054731,4085,0,1758571717,13148.940587429992,28036.217778539998,53309.71808328 2025-09-22,20:08:39.000,265,11054757,3885,0,1758571718,13149.041632079992,32186.252083440006,53309.592315120004 2025-09-22,20:08:40.000,265,11054625,3725,0,1758571719,13149.061841009992,30341.804924159995,53309.82289008001 2025-09-22,20:08:41.000,265,11054729,3765,0,1758571720,13148.960796359992,26652.882409080004,53309.74603176 2025-09-22,20:08:42.000,265,11054701,4045,0,1758571721,13148.846279090001,31264.063749449997,53309.60628936001 2025-09-22,20:08:43.000,265,11054632,3325,0,1758571722,13148.792388609996,37719.50897172,53309.68314768001 2025-09-22,20:08:44.000,265,11054853,3965,0,1758571723,13148.711552889996,26652.93175299,53309.75301888001 2025-09-22,20:08:45.000,265,11054575,3804,0,1758571724,13148.66439872,28036.35876114,53309.52244392 2025-09-22,20:08:46.000,265,11054661,3725,0,1758571725,13148.671135029996,27575.303364360007,53309.66917344 2025-09-22,20:08:47.000,265,11054617,3565,0,1758571726,13148.63745347999,27114.269114969997,53309.62725072 2025-09-22,20:08:48.000,265,11054758,3125,0,1758571727,13148.65766240999,27575.507789130002,53309.75301888001 2025-09-22,20:08:49.000,265,11054701,3444,0,1758571728,13148.731761819996,30803.5088409,53309.65519920001 2025-09-22,20:08:50.000,265,11054851,3444,0,1758571729,13148.72502551,29420.11002927,53309.6202636 2025-09-22,20:08:51.000,265,11054796,3085,0,1758571730,13148.731761819996,28497.858253109996,53309.613276480006 2025-09-22,20:08:52.000,265,11054727,3525,0,1758571731,13148.846279090001,27114.642718860006,53309.72507040001 2025-09-22,20:08:53.000,265,11054553,3924,0,1758571732,13148.893433259997,24808.9991802,53309.59930224 2025-09-22,20:08:54.000,265,11054799,3685,0,1758571733,13148.947323740002,29881.517882550004,53309.60628936001 2025-09-22,20:08:55.000,265,11054744,3325,0,1758571734,13148.846279090001,34953.98724099,53309.6202636 2025-09-22,20:08:56.000,265,11054734,3605,0,1758571735,13148.981005289992,24348.32443644,53309.60628936001 2025-09-22,20:08:57.000,265,11054777,3804,0,1758571736,13149.021423149992,28498.499723939996,53309.662186320005 2025-09-22,20:08:58.000,265,11054713,3645,0,1758571737,13149.095522559997,29882.0465673,53309.57834088 2025-09-22,20:08:59.000,265,11054788,3444,0,1758571738,13149.028159460002,30343.369831019998,53309.66917344 2025-09-22,20:09:00.000,265,11054618,3485,0,1758571739,13148.974268979997,28037.832029309997,53309.592315120004 2025-09-22,20:09:01.000,265,11054791,4004,0,1758571740,13148.853015399996,25732.139146739995,53309.55737952001 2025-09-22,20:09:02.000,265,11054766,3565,0,1758571741,13148.711552889996,27576.861222089996,53309.5503924 2025-09-22,20:09:03.000,265,11054722,3685,0,1758571742,13148.57682668999,27115.67189184,53309.51545680001 2025-09-22,20:09:05.000,265,11054779,3645,0,1758571744,13148.40168263,22965.616439549995,53309.592315120004 2025-09-22,20:09:06.000,265,11054725,3685,0,1758571745,13148.3814737,32649.351727920002,53309.52943104 2025-09-22,20:09:07.000,265,11054754,2965,0,1758571746,13148.42189156,28960.316426760008,53309.53641816001 2025-09-22,20:09:08.000,265,11054752,3245,0,1758571747,13148.51619989999,28499.169391289994,53309.47353408 2025-09-22,20:09:09.000,265,11054797,3645,0,1758571748,13148.45557310999,31727.142246539996,53309.56436664001 2025-09-22,20:09:10.000,265,11054736,2925,0,1758571749,13148.59703561999,24810.260974470002,53309.47353408 2025-09-22,20:09:11.000,265,11054841,4045,0,1758571750,13148.51619989999,29421.646739610005,53309.57135376 2025-09-22,20:09:12.000,265,11054712,3325,0,1758571751,13148.448836799995,30805.14423906,53309.56436664001 2025-09-22,20:09:13.000,265,11054658,3725,0,1758571752,13148.260220119999,33110.75958120001,53309.53641816001 2025-09-22,20:09:14.000,265,11054804,3525,0,1758571753,13148.118757609998,31266.192586710007,53309.494495440005 2025-09-22,20:09:15.000,265,11054789,3565,0,1758571754,13147.916668309997,28038.367763190006,53309.46654696001 2025-09-22,20:09:16.000,265,11054868,3405,0,1758571755,13147.781942109992,32188.613541989995,53309.38270152 2025-09-22,20:09:17.000,265,11054661,3965,0,1758571756,13147.667424840001,28038.332517539995,53309.46654696001 2025-09-22,20:09:18.000,265,11054749,3965,0,1758571757,13147.52596233,28038.494647529995,53309.41763712001 2025-09-22,20:09:19.000,265,11054780,3444,0,1758571758,13147.451862919996,29883.054592889996,53309.375714400005 2025-09-22,20:09:20.000,265,11054830,3645,0,1758571759,13147.35755457999,29883.01229811,53309.445585600006 2025-09-22,20:09:21.000,265,11054737,3885,0,1758571760,13147.189146829995,33572.237925780006,53309.40366288 2025-09-22,20:09:22.000,265,11054763,3645,0,1758571761,13147.14199266,26194.237814759996,53309.27090760001 2025-09-22,20:09:23.000,265,11054777,3725,0,1758571762,13147.09483848999,28499.782665599996,53309.36174016 2025-09-22,20:09:24.000,265,11054689,3685,0,1758571763,13147.020739079999,30344.286217920002,53309.3407788 2025-09-22,20:09:25.000,265,11054752,3405,0,1758571764,13146.939903359998,31727.551096080002,53309.34776592001 2025-09-22,20:09:26.000,265,11054741,3725,0,1758571765,13146.838858709998,32649.746479199996,53309.31981744001 2025-09-22,20:09:27.000,265,11054816,3165,0,1758571766,13146.778231919998,28038.332517539995,53309.28488184 2025-09-22,20:09:28.000,265,11054752,2885,0,1758571767,13146.724341439993,29421.822967860004,53309.24994624001 2025-09-22,20:09:29.000,265,11054882,3365,0,1758571768,13146.717605129998,27577.43925075,53309.208023520005 2025-09-22,20:09:30.000,265,11054845,3965,0,1758571769,13146.710868820002,27577.411054230004,53309.06828112 2025-09-22,20:09:31.000,265,11054842,3365,0,1758571770,13146.724341439993,29883.047543759996,53309.19404928 2025-09-22,20:09:32.000,265,11054735,3924,0,1758571771,13146.805177159993,29883.30836157,53309.04731976 2025-09-22,20:09:33.000,265,11054608,3485,0,1758571772,13146.933167049989,29422.104933060007,53309.040332640005 2025-09-22,20:09:34.000,265,11054792,3325,0,1758571773,13147.047684319994,32189.02239153,53309.04731976 2025-09-22,20:09:35.000,265,11054868,3605,0,1758571774,13147.209355759995,29883.456393300003,53308.93552584001 2025-09-22,20:09:36.000,265,11054634,3325,0,1758571775,13147.22282838,24810.839003130008,53309.00539704 2025-09-22,20:09:37.000,265,11054635,4004,0,1758571776,13147.27671885999,30805.517842949994,53308.91456448001 2025-09-22,20:09:38.000,265,11054805,3804,0,1758571777,13147.25650992999,31266.650780159995,53308.91456448001 2025-09-22,20:09:39.000,265,11054788,3605,0,1758571778,13147.148728969994,30805.679972939994,53308.92853872 2025-09-22,20:09:40.000,265,11054705,3965,0,1758571779,13147.12178373,30344.547035730007,53308.823731920005 2025-09-22,20:09:41.000,265,11054753,3804,0,1758571780,13146.993793839989,28961.338550610002,53308.76084784 2025-09-22,20:09:42.000,265,11054723,3605,0,1758571781,13146.939903359998,29422.48558608,53308.80975768 2025-09-22,20:09:43.000,265,11054795,3444,0,1758571782,13146.832122399988,31728.248959949997,53308.872641760005 2025-09-22,20:09:44.000,265,11054682,3005,0,1758571783,13146.811913469988,27117.039423060007,53308.83071904 2025-09-22,20:09:45.000,265,11054674,3325,0,1758571784,13146.818649779998,31267.137170129994,53308.753860720004 2025-09-22,20:09:46.000,265,11054790,3005,0,1758571785,13146.892749189989,32650.606473060005,53308.704950880005 2025-09-22,20:09:47.000,265,11054770,3245,0,1758571786,13146.865803949993,28961.458385820006,53308.774822080006 2025-09-22,20:09:48.000,265,11054823,3965,0,1758571787,13146.811913469988,25272.275052929996,53308.62809256001 2025-09-22,20:09:49.000,265,11054658,3444,0,1758571788,13146.919694429998,26194.576172999994,53308.76084784 2025-09-22,20:09:50.000,265,11054882,3205,0,1758571789,13146.879276569998,30805.968987269996,53308.78879632 2025-09-22,20:09:51.000,265,11054859,3804,0,1758571790,13146.953375979989,32189.304356730005,53308.69796376001 2025-09-22,20:09:52.000,265,11054685,3924,0,1758571791,13146.906221809993,31728.333549510004,53308.64905392001 2025-09-22,20:09:53.000,265,11054921,3885,0,1758571792,13146.939903359998,28961.500680600002,53308.50931152001 2025-09-22,20:09:54.000,265,11054621,3924,0,1758571793,13147.027475389994,27578.228753310003,53308.57918272001 2025-09-22,20:09:55.000,265,11054779,4004,0,1758571794,13147.007266459994,33572.985133559996,53308.62809256001 2025-09-22,20:09:56.000,265,11054916,3325,0,1758571795,13147.067893249994,31728.566170799997,53308.59315696 2025-09-22,20:09:57.000,265,11054798,3365,0,1758571796,13147.09483848999,31728.636662100005,53308.67700240001 2025-09-22,20:09:58.000,265,11054663,3485,0,1758571797,13147.09483848999,21122.452221929998,53308.62110544 2025-09-22,20:09:59.000,265,11054671,3525,0,1758571798,13147.081365869999,30345.244899600002,53308.51629864 2025-09-22,20:10:00.000,265,11054812,3165,0,1758571799,13147.000530149999,29884.217699340006,53308.607131200006 2025-09-22,20:10:01.000,265,11054633,3685,0,1758571800,13146.926430739994,33112.35973371001,53308.66302816 2025-09-22,20:10:02.000,265,11054740,3205,0,1758571801,13146.899485499998,30806.702096790003,53308.53027288001 2025-09-22,20:10:03.000,265,11054777,3725,0,1758571802,13146.865803949993,29423.366727329994,53308.54424712 2025-09-22,20:10:04.000,265,11054663,3485,0,1758571803,13146.764759299993,31729.137150330003,53308.5721956 2025-09-22,20:10:05.000,265,11054682,3085,0,1758571804,13146.663714649992,26195.61239511,53308.59315696 2025-09-22,20:10:06.000,265,11054592,3605,0,1758571805,13146.636769409997,27579.173336730004,53308.53027288001 2025-09-22,20:10:07.000,265,11054705,4165,0,1758571806,13146.650242030002,24812.298173040006,53308.66302816 2025-09-22,20:10:08.000,265,11054776,3645,0,1758571807,13146.643505719992,26195.732230320005,53308.52328576 2025-09-22,20:10:09.000,265,11054736,3605,0,1758571808,13146.589615240002,35879.53800999001,53308.537260000005 2025-09-22,20:10:10.000,265,11054820,3605,0,1758571809,13146.751286680003,28501.403965499994,53308.61411832 2025-09-22,20:10:11.000,265,11054894,3405,0,1758571810,13146.791704539988,29423.80377339,53308.537260000005 2025-09-22,20:10:12.000,265,11054838,3645,0,1758571811,13146.737814059998,29423.831969909996,53308.52328576 2025-09-22,20:10:13.000,265,11054865,3965,0,1758571812,13146.731077750002,30807.562090649997,53308.62809256001 2025-09-22,20:10:14.000,265,11054735,3804,0,1758571813,13146.704132509993,25273.83291066,53308.66302816 2025-09-22,20:10:16.000,265,11054675,3525,0,1758571815,13146.522252139992,31269.00518958,53308.69796376001 2025-09-22,20:10:17.000,265,11054626,3165,0,1758571816,13146.434680109996,32191.28516226,53308.66302816 2025-09-22,20:10:18.000,265,11054755,3645,0,1758571817,13146.273008669996,35419.377852720005,53308.68398952 2025-09-22,20:10:19.000,265,11054811,3525,0,1758571818,13146.19890925999,27579.99808494,53308.55822136001 2025-09-22,20:10:20.000,265,11054782,3245,0,1758571819,13146.13828246999,28963.43214222,53308.63507968 2025-09-22,20:10:21.000,265,11054796,3205,0,1758571820,13146.10460092,31730.201568959994,53308.67700240001 2025-09-22,20:10:22.000,265,11054701,3645,0,1758571821,13146.01702888999,25274.277005850003,53308.6420668 2025-09-22,20:10:23.000,265,11054788,3325,0,1758571822,13145.97661102999,31730.30025678,53308.66302816 2025-09-22,20:10:24.000,265,11054802,3685,0,1758571823,13146.010292579995,27580.146116670003,53308.69796376001 2025-09-22,20:10:25.000,265,11054629,3924,0,1758571824,13145.91598423999,26196.937631549998,53308.73988648 2025-09-22,20:10:26.000,265,11054657,3845,0,1758571825,13145.92272055,28963.855090020006,53308.6420668 2025-09-22,20:10:27.000,265,11054767,3765,0,1758571826,13145.848621139994,29425.361631120002,53308.704950880005 2025-09-22,20:10:28.000,265,11054830,3245,0,1758571827,13145.781258039999,27580.738243590007,53308.68398952 2025-09-22,20:10:29.000,265,11054703,4085,0,1758571828,13145.686949699993,27119.809731150002,53308.68398952 2025-09-22,20:10:30.000,265,11054742,3485,0,1758571829,13145.639795529998,26658.817776540003,53308.66302816 2025-09-22,20:10:31.000,265,11054854,3645,0,1758571830,13145.518541949998,28503.645588839994,53308.64905392001 2025-09-22,20:10:32.000,265,11054748,3605,0,1758571831,13145.410760990002,26197.973853660005,53308.6420668 2025-09-22,20:10:33.000,265,11054710,3325,0,1758571832,13145.249089550001,28964.940656039995,53308.68398952 2025-09-22,20:10:34.000,265,11054750,3125,0,1758571833,13145.121099659991,29426.144084550004,53308.80975768 2025-09-22,20:10:35.000,265,11054765,3685,0,1758571834,13144.78428416,30348.600285480003,53308.753860720004 2025-09-22,20:10:36.000,265,11054660,3565,0,1758571835,13144.568722239994,28965.04639299,53308.7818092 2025-09-22,20:10:37.000,265,11054732,3165,0,1758571836,13144.454204969988,30809.697977040007,53308.74687360001 2025-09-22,20:10:38.000,265,11054818,3245,0,1758571837,13144.231906740002,27581.541844410007,53308.76084784 2025-09-22,20:10:39.000,265,11054627,3605,0,1758571838,13144.050026370001,32192.984002590005,53308.73988648 2025-09-22,20:10:40.000,265,11054574,3245,0,1758571839,13143.854673379996,33576.47445291,53308.67700240001 2025-09-22,20:10:41.000,265,11054810,3405,0,1758571840,13143.64584777,26659.1843313,53308.656041040005 2025-09-22,20:10:42.000,265,11054867,3645,0,1758571841,13143.43702215999,31732.013195370004,53308.704950880005 2025-09-22,20:10:43.000,265,11054714,3245,0,1758571842,13143.261878099998,26659.550886059995,53308.656041040005 2025-09-22,20:10:44.000,265,11054791,4085,0,1758571843,13143.140624519998,35421.37275651,53308.6420668 2025-09-22,20:10:45.000,265,11054948,3485,0,1758571844,13142.945271529992,28965.490488180003,53308.54424712 2025-09-22,20:10:46.000,265,11054643,3924,0,1758571845,13142.898117359997,26198.643521010003,53308.5023244 2025-09-22,20:10:47.000,265,11054564,3685,0,1758571846,13142.884644739992,27581.978890469996,53308.48136304001 2025-09-22,20:10:48.000,265,11054622,3685,0,1758571847,13142.918326289997,34038.27000834,53308.37655624 2025-09-22,20:10:49.000,265,11054762,3365,0,1758571848,13142.830754260001,28504.442140529995,53308.41149184001 2025-09-22,20:10:50.000,265,11054746,3405,0,1758571849,13142.810545330001,28043.013139860006,53308.38354336001 2025-09-22,20:10:51.000,265,11054750,3444,0,1758571850,13142.66908282,31732.020244500003,53308.38354336001 2025-09-22,20:10:52.000,265,11054719,3725,0,1758571851,13142.635401269996,26198.002050180003,53308.34162064001 2025-09-22,20:10:53.000,265,11054767,3924,0,1758571852,13142.50067506999,22047.58709226,53308.27873656 2025-09-22,20:10:54.000,265,11054741,3725,0,1758571853,13142.50741138,30348.092748120005,53308.187904 2025-09-22,20:10:55.000,265,11054842,3045,0,1758571854,13142.392894109995,29425.735235009997,53308.15995552 2025-09-22,20:10:56.000,265,11054743,4165,0,1758571855,13142.36594887,27119.83792767,53308.12501992001 2025-09-22,20:10:57.000,265,11054606,3444,0,1758571856,13142.251431599994,33114.798732690004,53308.1180328 2025-09-22,20:10:58.000,265,11054697,3685,0,1758571857,13142.116705399989,32192.441219579996,53307.95732904001 2025-09-22,20:10:59.000,265,11054880,3405,0,1758571858,13142.022397059998,26197.445168909995,53307.92938056001 2025-09-22,20:11:00.000,265,11054766,3245,0,1758571859,13141.887670859993,29886.6989931,53307.88047072001 2025-09-22,20:11:01.000,265,11054630,3605,0,1758571860,13141.725999419992,26658.782530890006,53307.89444496 2025-09-22,20:11:02.000,265,11054614,3565,0,1758571861,13141.604745839992,25275.052410150005,53307.75470256 2025-09-22,20:11:03.000,265,11054694,3685,0,1758571862,13141.530646430001,28503.215591910004,53307.69181848001 2025-09-22,20:11:04.000,265,11054707,4004,0,1758571863,13141.47001964,32653.53891114,53307.67085712001 2025-09-22,20:11:05.000,265,11054724,3565,0,1758571864,13141.456547019996,29886.69194397,53307.60797304 2025-09-22,20:11:06.000,265,11054715,4125,0,1758571865,13141.42960178,27119.788583760004,53307.580024560004 2025-09-22,20:11:07.000,265,11054793,3725,0,1758571866,13141.40265653999,29886.67784571,53307.482204880005 2025-09-22,20:11:08.000,265,11054788,3245,0,1758571867,13141.34876606,31731.26598759,53307.53810184 2025-09-22,20:11:09.000,265,11054783,3605,0,1758571868,13141.30161188999,29886.734238749996,53307.433295040006 2025-09-22,20:11:10.000,265,11054743,3685,0,1758571869,13141.20730355,34959.42916935,53307.33547536001 2025-09-22,20:11:11.000,265,11054744,3245,0,1758571870,13141.072577349994,34036.98001755,53307.363423840005 2025-09-22,20:11:12.000,265,11054799,3645,0,1758571871,13140.904169599999,25736.298133439996,53307.35643672001 2025-09-22,20:11:13.000,265,11054643,3565,0,1758571872,13140.890696979994,28964.214595650003,53307.25861704001 2025-09-22,20:11:14.000,265,11054688,3245,0,1758571873,13140.823333879998,31731.216643680003,53307.06996480001 2025-09-22,20:11:15.000,265,11054643,3804,0,1758571874,13140.883960669998,26197.593200639996,53306.979132240005 2025-09-22,20:11:17.000,265,11054729,3685,0,1758571876,13140.910905909994,28964.658690840006,53306.95817088 2025-09-22,20:11:18.000,265,11054841,3685,0,1758571877,13141.173621999995,28042.512651629993,53306.87432544001 2025-09-22,20:11:19.000,265,11054888,3365,0,1758571878,13141.3083482,28042.695929010006,53306.8952868 2025-09-22,20:11:20.000,265,11054774,3525,0,1758571879,13141.28813927,24814.483403339997,53306.83938984 2025-09-22,20:11:21.000,265,11054787,3924,0,1758571880,13141.36223867999,29425.826873700003,53306.8254156 2025-09-22,20:11:22.000,265,11054784,3645,0,1758571881,13141.274666649995,28503.539851890004,53306.74855728 2025-09-22,20:11:23.000,265,11054708,3485,0,1758571882,13141.32182081999,31270.358622540007,53306.79048 2025-09-22,20:11:24.000,265,11054606,3325,0,1758571883,13141.193830929995,31270.069608210004,53306.713621680006 2025-09-22,20:11:25.000,265,11054880,3285,0,1758571884,13141.04563211,33575.607409920005,53306.811441360005 2025-09-22,20:11:26.000,265,11054777,3565,0,1758571885,13140.850279119994,28041.62446125,53306.67169896 2025-09-22,20:11:27.000,265,11054768,3605,0,1758571886,13140.776179709988,28502.891331930005,53306.56689216001 2025-09-22,20:11:28.000,265,11054800,3444,0,1758571887,13140.688607679993,25274.819788859997,53306.60881488 2025-09-22,20:11:29.000,265,11054730,3285,0,1758571888,13140.601035649997,28502.94067584,53306.55990504 2025-09-22,20:11:30.000,265,11054758,3365,0,1758571889,13140.621244579997,35881.49766813,53306.45509824 2025-09-22,20:11:31.000,265,11054777,3765,0,1758571890,13140.574090410002,29886.875221349997,53306.476059600005 2025-09-22,20:11:32.000,265,11054682,3325,0,1758571891,13140.661662439998,27581.407910940005,53306.39221416 2025-09-22,20:11:33.000,265,11054799,3645,0,1758571892,13140.729025539993,28965.05344212,53306.32933008001 2025-09-22,20:11:34.000,265,11054723,3725,0,1758571893,13140.816597569989,30809.824861379995,53306.406188400004 2025-09-22,20:11:35.000,265,11054798,3365,0,1758571894,13140.917642219989,27581.696925270007,53306.378239920006 2025-09-22,20:11:36.000,265,11054743,3685,0,1758571895,13140.910905909994,29887.298169150003,53306.34330432 2025-09-22,20:11:37.000,265,11054709,3725,0,1758571896,13140.870488049994,28503.560999280002,53306.38522704 2025-09-22,20:11:38.000,265,11054788,3685,0,1758571897,13140.769443399993,27581.104798350003,53306.38522704 2025-09-22,20:11:39.000,265,11054825,3924,0,1758571898,13140.641453509998,27119.696945069998,53306.32933008001 2025-09-22,20:11:40.000,265,11054757,4045,0,1758571899,13140.459573139997,24352.744240950007,53306.29439448 2025-09-22,20:11:41.000,265,11054762,3525,0,1758571900,13140.324846939991,30347.564063369995,53306.28042024001 2025-09-22,20:11:42.000,265,11054764,3565,0,1758571901,13140.217065979996,28502.76444759,53306.238497520004 2025-09-22,20:11:43.000,265,11054743,3725,0,1758571902,13140.055394539995,27580.759390980005,53306.266446 2025-09-22,20:11:44.000,265,11054747,3645,0,1758571903,13140.06886716,32192.286138719996,53306.189587680004 2025-09-22,20:11:45.000,265,11054730,3085,0,1758571904,13140.10928502,32192.25089307,53306.18260056001 2025-09-22,20:11:46.000,265,11054712,3285,0,1758571905,13140.10928502,27581.055454440007,53306.1267036 2025-09-22,20:11:47.000,265,11054716,3525,0,1758571906,13140.237274909996,27581.210535299993,53306.11272936001 2025-09-22,20:11:48.000,265,11054683,3804,0,1758571907,13140.196857049996,28042.343472509994,53306.00093544 2025-09-22,20:11:49.000,265,11054737,3725,0,1758571908,13140.318110629996,28964.686887360003,53306.08478088001 2025-09-22,20:11:50.000,265,11054746,3325,0,1758571909,13140.345055869991,25736.56600038,53306.07779376 2025-09-22,20:11:51.000,265,11054767,3804,0,1758571910,13140.324846939991,31731.477461489994,53306.00093544 2025-09-22,20:11:52.000,265,11054705,3405,0,1758571911,13140.19012074,29425.678841970002,53305.9869612 2025-09-22,20:11:53.000,265,11054718,3444,0,1758571912,13140.095812399995,29886.720140489997,53305.8821544 2025-09-22,20:11:54.000,265,11054700,3285,0,1758571913,13140.04865823,29425.38982764,53305.95901272 2025-09-22,20:11:55.000,265,11054757,3725,0,1758571914,13140.04865823,29425.24179591,53305.86119304 2025-09-22,20:11:56.000,265,11054706,3485,0,1758571915,13140.00150405999,27580.688899679997,53305.94503848001 2025-09-22,20:11:57.000,265,11054795,3765,0,1758571916,13140.00824037,28041.64560864,53305.91010288 2025-09-22,20:11:58.000,265,11054729,3845,0,1758571917,13139.98803144,34036.416087150006,53305.93106424 2025-09-22,20:11:59.000,265,11054634,3605,0,1758571918,13139.92066833999,34036.387890629994,53305.84721880001 2025-09-22,20:12:00.000,265,11054705,4004,0,1758571919,13139.974558819995,28502.581170210004,53305.77036048 2025-09-22,20:12:01.000,265,11054797,4004,0,1758571920,13139.96782251,29424.832946370007,53305.77036048 2025-09-22,20:12:02.000,265,11054605,3845,0,1758571921,13139.96108619999,25274.495528879997,53305.77734760001 2025-09-22,20:12:03.000,265,11054715,3965,0,1758571922,13139.88698679,32191.694011800006,53305.707476400006 2025-09-22,20:12:04.000,265,11054830,3444,0,1758571923,13139.913932029995,33575.17741299,53305.62363096 2025-09-22,20:12:05.000,265,11054800,3205,0,1758571924,13139.96108619999,26657.964831809993,53305.64459232 2025-09-22,20:12:06.000,265,11054730,3125,0,1758571925,13139.90719572,31269.428137380004,53305.686515040004 2025-09-22,20:12:07.000,265,11054750,3165,0,1758571926,13139.88698679,30808.083726269993,53305.6026696 2025-09-22,20:12:08.000,265,11054632,3165,0,1758571927,13139.88025047999,30346.950789060007,53305.67952792001 2025-09-22,20:12:09.000,265,11054896,3485,0,1758571928,13139.893723099995,31730.250912870004,53305.65157944 2025-09-22,20:12:10.000,265,11054786,3325,0,1758571929,13139.954349889995,27579.976937550004,53305.60965672001 2025-09-22,20:12:11.000,265,11054691,3845,0,1758571930,13140.014976679995,31730.525828939994,53305.66555368 2025-09-22,20:12:12.000,265,11054729,3645,0,1758571931,13139.92066833999,30347.000132970003,53305.51183704001 2025-09-22,20:12:13.000,265,11054725,3924,0,1758571932,13139.994767749995,29424.74835681,53305.56074688001 2025-09-22,20:12:14.000,265,11054934,3525,0,1758571933,13139.94087726999,31269.421088250005,53305.567734000004 2025-09-22,20:12:15.000,265,11054789,3765,0,1758571934,13140.16991181,33574.980037350004,53305.59568248 2025-09-22,20:12:16.000,265,11054788,3565,0,1758571935,13140.116021329995,27119.04137598,53305.58170824001 2025-09-22,20:12:17.000,265,11054732,3565,0,1758571936,13140.136230259996,28041.48347865,53305.44196584001 2025-09-22,20:12:18.000,265,11054713,3845,0,1758571937,13140.18338442999,33575.121019950006,53305.48388856 2025-09-22,20:12:19.000,265,11054700,3245,0,1758571938,13140.14296656999,29424.699012900004,53305.62363096 2025-09-22,20:12:20.000,265,11054664,2965,0,1758571939,13140.12949395,30808.18241409,53305.518824160004 2025-09-22,20:12:21.000,265,11054761,3765,0,1758571940,13140.0284493,29424.811798979994,53305.59568248 2025-09-22,20:12:22.000,265,11054817,3645,0,1758571941,13139.974558819995,31730.420091990003,53305.64459232 2025-09-22,20:12:23.000,265,11054821,3685,0,1758571942,13139.84656893,27580.103821890007,53305.61664384 2025-09-22,20:12:24.000,265,11054688,3325,0,1758571943,13139.785942139999,24813.01013517,53305.567734000004 2025-09-22,20:12:25.000,265,11054777,3804,0,1758571944,13139.79941475999,32652.298264259996,53305.54677264 2025-09-22,20:12:26.000,265,11054701,3685,0,1758571945,13139.725315349999,29885.437198829997,53305.58170824001 2025-09-22,20:12:27.000,265,11054679,3765,0,1758571946,13139.725315349999,28040.792663910004,53305.56074688001 2025-09-22,20:12:28.000,265,11054718,3444,0,1758571947,13139.79941475999,31729.933702020004,53305.53279840001 2025-09-22,20:12:29.000,265,11054743,3765,0,1758571948,13139.92066833999,35419.25096838,53305.49087568001 2025-09-22,20:12:30.000,265,11054789,3725,0,1758571949,13139.94087726999,30808.0202841,53305.4978628 2025-09-22,20:12:31.000,265,11054642,3205,0,1758571950,13140.075603469995,30347.000132970003,53305.53279840001 2025-09-22,20:12:32.000,265,11054687,3565,0,1758571951,13140.136230259996,33114.22070403,53305.39305600001 2025-09-22,20:12:33.000,265,11054733,3685,0,1758571952,13140.237274909996,34036.81083843,53305.372094640006 2025-09-22,20:12:34.000,265,11054754,3685,0,1758571953,13140.338319559996,26658.51466395,53305.47690144 2025-09-22,20:12:35.000,265,11054753,4045,0,1758571954,13140.372001110001,28503.046412790005,53305.48388856 2025-09-22,20:12:36.000,265,11054775,4045,0,1758571955,13140.425891589992,31270.203541680006,53305.52581128 2025-09-22,20:12:37.000,265,11054671,3645,0,1758571956,13140.419155279997,24352.878174419995,53305.567734000004 2025-09-22,20:12:38.000,265,11054527,4004,0,1758571957,13140.479782069997,28503.08165844,53305.51183704001 2025-09-22,20:12:39.000,265,11054693,4045,0,1758571958,13140.506727309992,28041.758394720004,53305.4978628 2025-09-22,20:12:40.000,265,11054653,3765,0,1758571959,13140.466309449992,27580.385787089996,53305.53279840001 2025-09-22,20:12:41.000,265,11054733,3645,0,1758571960,13140.446100519992,30346.971936450005,53305.48388856 2025-09-22,20:12:42.000,265,11054774,3245,0,1758571961,13140.425891589992,30807.815859330003,53305.518824160004 2025-09-22,20:12:43.000,265,11054728,3285,0,1758571962,13140.338319559996,29885.23982319,53305.54677264 2025-09-22,20:12:44.000,265,11054738,3005,0,1758571963,13140.291165390001,27579.497596710004,53305.49087568001 2025-09-22,20:12:45.000,265,11054630,3485,0,1758571964,13140.311374320001,28962.762474870004,53305.53279840001 2025-09-22,20:12:46.000,265,11054667,3565,0,1758571965,13140.19012074,27579.476449320005,53305.49087568001 2025-09-22,20:12:47.000,265,11054711,3685,0,1758571966,13140.264220149991,29424.11393511,53305.518824160004 2025-09-22,20:12:48.000,265,11054577,3765,0,1758571967,13140.331583250001,26657.485490969993,53305.518824160004 2025-09-22,20:12:49.000,265,11054713,3645,0,1758571968,13140.506727309992,31269.3153513,53305.54677264 2025-09-22,20:12:50.000,265,11054675,3765,0,1758571969,13140.661662439998,29886.170308350003,53305.52581128 2025-09-22,20:12:51.000,265,11054695,3565,0,1758571970,13140.97826900999,32192.610398699995,53305.6026696 2025-09-22,20:12:52.000,265,11054680,3444,0,1758571971,13141.18709462,26659.134987390004,53305.55375976 2025-09-22,20:12:53.000,265,11054744,3525,0,1758571972,13141.335293439995,29426.397853229995,53305.588695360006 2025-09-22,20:12:54.000,265,11054687,4004,0,1758571973,13141.416129159996,30809.986991369995,53305.637605200005 2025-09-22,20:12:55.000,265,11054672,3485,0,1758571974,13141.537382739996,28043.23871202,53305.70048928001 2025-09-22,20:12:56.000,265,11054640,3245,0,1758571975,13141.544119049991,32193.50563821,53305.77036048 2025-09-22,20:12:57.000,265,11054675,3685,0,1758571976,13141.47001964,30348.698973299994,53305.84721880001 2025-09-22,20:12:58.000,265,11054667,4004,0,1758571977,13141.3083482,28042.794616829997,53305.82625744001 2025-09-22,20:12:59.000,265,11054740,3205,0,1758571978,13141.18709462,28964.997049080004,53305.903115760004 2025-09-22,20:13:00.000,265,11054659,3765,0,1758571979,13140.904169599999,28964.693936490003,53305.93805136 2025-09-22,20:13:01.000,265,11054745,3765,0,1758571980,13140.729025539993,26658.986955660002,53305.9520256 2025-09-22,20:13:02.000,265,11054748,3165,0,1758571981,13140.560617789997,31731.505658010006,53306.00792256 2025-09-22,20:13:03.000,265,11054647,3765,0,1758571982,13140.412418970001,28503.57509754,53306.0568324 2025-09-22,20:13:04.000,265,11054766,3245,0,1758571983,13140.466309449992,28042.385767290005,53306.00792256 2025-09-22,20:13:05.000,265,11054717,3804,0,1758571984,13140.567354099992,29425.911463259996,53306.00093544 2025-09-22,20:13:06.000,265,11054699,3485,0,1758571985,13140.755970779988,24814.631435069998,53305.96599984001 2025-09-22,20:13:07.000,265,11054600,3165,0,1758571986,13141.025423179999,28965.180326460002,53305.972986960005 2025-09-22,20:13:08.000,265,11054599,3645,0,1758571987,13141.38244760999,31271.24681292,53306.04984528 2025-09-22,20:13:09.000,265,11054649,3845,0,1758571988,13141.732735730002,28965.582126869995,53306.091768000006 2025-09-22,20:13:10.000,265,11054805,4205,0,1758571989,13142.103232779999,30348.987987629996,53306.13369072001 2025-09-22,20:13:11.000,265,11054621,3845,0,1758571990,13142.28511315,28043.288055929996,53306.17561344 2025-09-22,20:13:12.000,265,11054713,3845,0,1758571991,13142.271640529994,25737.38369946,53306.21753616 2025-09-22,20:13:13.000,265,11054813,3885,0,1758571992,13142.123441709999,30349.009135019995,53306.28740736 2025-09-22,20:13:14.000,265,11054776,3525,0,1758571993,13141.894407170003,28504.103782289996,53306.266446 2025-09-22,20:13:15.000,265,11054727,4125,0,1758571994,13141.503701189991,22047.812664419995,53306.36426568 2025-09-22,20:13:16.000,265,11054834,3565,0,1758571995,13141.025423179999,24814.61028768,53306.34330432 2025-09-22,20:13:17.000,265,11054692,3685,0,1758571996,13140.641453509998,27120.00005766,53306.42016264001 2025-09-22,20:13:18.000,265,11054657,3444,0,1758571997,13140.459573139997,34037.015263199995,53306.34330432 2025-09-22,20:13:19.000,265,11054632,3365,0,1758571998,13140.257483839996,31270.238787330003,53306.45509824 2025-09-22,20:13:20.000,265,11054576,3125,0,1758571999,13140.2305386,29886.642600060004,53306.39221416 2025-09-22,20:13:21.000,265,11054539,3685,0,1758572000,13140.284429079991,33576.0021612,53306.32933008001 2025-09-22,20:13:22.000,265,11054634,3245,0,1758572001,13140.466309449992,28503.58214667,53306.28740736 2025-09-22,20:13:23.000,265,11054671,3725,0,1758572002,13140.587563029992,28964.820820830006,53306.38522704 2025-09-22,20:13:24.000,265,11054637,3485,0,1758572003,13140.675135060003,34037.61443925,53306.378239920006 2025-09-22,20:13:25.000,265,11054731,3565,0,1758572004,13140.722289229998,30809.571092700004,53306.441124 2025-09-22,20:13:26.000,265,11054608,3365,0,1758572005,13140.722289229998,28965.018196470002,53306.39920128001 2025-09-22,20:13:27.000,265,11054686,3365,0,1758572006,13140.695343990003,31270.837963380007,53306.43413688 2025-09-22,20:13:28.000,265,11054676,3685,0,1758572007,13140.654926130002,31731.949753199995,53306.427149760006 2025-09-22,20:13:29.000,265,11054693,3804,0,1758572008,13140.533672550002,27120.47234937,53306.35029144001 2025-09-22,20:13:30.000,265,11054679,3885,0,1758572009,13140.405682659992,26198.121885390006,53306.39920128001 2025-09-22,20:13:31.000,265,11054637,3885,0,1758572010,13140.358528489996,30348.402909840006,53306.406188400004 2025-09-22,20:13:32.000,265,11054691,3885,0,1758572011,13140.16991181,24353.343416999996,53306.43413688 2025-09-22,20:13:33.000,265,11054700,3605,0,1758572012,13140.12275763999,28503.5891958,53306.36426568 2025-09-22,20:13:34.000,265,11054737,4045,0,1758572013,13140.06886716,28042.315275989997,53306.50400808 2025-09-22,20:13:35.000,265,11054685,3845,0,1758572014,13140.00150405999,28041.991016009997,53306.427149760006 2025-09-22,20:13:36.000,265,11054685,3885,0,1758572015,13140.06213084999,29886.501617460002,53306.41317552 2025-09-22,20:13:37.000,265,11054699,4165,0,1758572016,13140.10928502,33575.5087221,53306.32933008001 2025-09-22,20:13:38.000,265,11054727,3685,0,1758572017,13140.196857049996,25274.862083640008,53306.39221416 2025-09-22,20:13:39.000,265,11054701,3765,0,1758572018,13140.358528489996,34036.528873229996,53306.427149760006 2025-09-22,20:13:40.000,265,11054781,3685,0,1758572019,13140.439364209997,29886.318340080004,53306.32933008001 2025-09-22,20:13:41.000,265,11054751,3605,0,1758572020,13140.641453509998,26658.324337440004,53306.32234296 2025-09-22,20:13:42.000,265,11054818,3045,0,1758572021,13140.843542809998,29886.339487470002,53306.406188400004 2025-09-22,20:13:43.000,265,11054709,3605,0,1758572022,13140.937851149989,23891.420977229995,53306.441124 2025-09-22,20:13:44.000,265,11054705,3685,0,1758572023,13141.011950559994,24813.595212960005,53306.32234296 2025-09-22,20:13:45.000,265,11054699,3685,0,1758572024,13140.99847793999,32652.826949010007,53306.36426568 2025-09-22,20:13:46.000,265,11054711,3725,0,1758572025,13140.985005319999,29424.56507943,53306.32933008001 2025-09-22,20:13:47.000,265,11054743,3685,0,1758572026,13140.917642219989,28040.785614780005,53306.36426568 2025-09-22,20:13:48.000,265,11054697,3924,0,1758572027,13140.863751739998,27118.24482429,53306.308368720005 2025-09-22,20:13:49.000,265,11054633,3924,0,1758572028,13140.809861259993,33574.09184697,53306.22452328 2025-09-22,20:13:50.000,265,11054702,3485,0,1758572029,13140.742498159998,28962.706081829994,53306.27343312 2025-09-22,20:13:51.000,265,11054656,3485,0,1758572030,13140.708816609993,31268.427160919993,53306.32234296 2025-09-22,20:13:52.000,265,11054709,4004,0,1758572031,13140.567354099992,31268.638634820003,53306.266446 2025-09-22,20:13:53.000,265,11054684,3444,0,1758572032,13140.526936239992,27579.71611974,53306.238497520004 2025-09-22,20:13:54.000,265,11054679,4004,0,1758572033,13140.446100519992,32191.45434138,53306.22452328 2025-09-22,20:13:55.000,265,11054691,3645,0,1758572034,13140.365264799992,31730.4694359,53306.22452328 2025-09-22,20:13:56.000,265,11054747,3685,0,1758572035,13140.331583250001,29886.078669659997,53306.17561344 2025-09-22,20:13:57.000,265,11054719,3885,0,1758572036,13140.264220149991,29886.001129230004,53306.308368720005 2025-09-22,20:13:58.000,265,11054785,3645,0,1758572037,13140.284429079991,31269.287154780002,53306.308368720005 2025-09-22,20:13:59.000,265,11054724,3085,0,1758572038,13140.338319559996,30807.85110498,53306.32234296 2025-09-22,20:14:00.000,265,11054765,3685,0,1758572039,13140.405682659992,29424.2760651,53306.39920128001 2025-09-22,20:14:01.000,265,11054590,3245,0,1758572040,13140.547145169992,27579.3777615,53306.378239920006 2025-09-22,20:14:02.000,265,11054757,3685,0,1758572041,13140.574090410002,31268.272080060007,53306.27343312 2025-09-22,20:14:03.000,265,11054736,3205,0,1758572042,13140.567354099992,24812.18538696,53306.25247176001 2025-09-22,20:14:04.000,265,11054696,3485,0,1758572043,13140.526936239992,26656.47041625,53306.28740736 2025-09-22,20:14:05.000,265,11054662,3605,0,1758572044,13140.405682659992,30806.441278979997,53306.16862632 2025-09-22,20:14:06.000,265,11054682,3444,0,1758572045,13140.425891589992,31267.56716706,53306.30138160001 2025-09-22,20:14:07.000,265,11054686,3125,0,1758572046,13140.338319559996,27117.194503920007,53306.15465208 2025-09-22,20:14:08.000,265,11054714,3325,0,1758572047,13140.338319559996,28961.705105369998,53306.21753616 2025-09-22,20:14:09.000,265,11054693,4085,0,1758572048,13140.351792180001,25272.71209899,53306.1965748 2025-09-22,20:14:10.000,265,11054679,4285,0,1758572049,13140.574090410002,29884.069667610005,53306.070806640004 2025-09-22,20:14:11.000,265,11054653,3885,0,1758572050,13140.634717200002,31728.573219929996,53306.10574224 2025-09-22,20:14:12.000,265,11054730,3725,0,1758572051,13140.836806499989,30345.132113519998,53306.11971648 2025-09-22,20:14:13.000,265,11054610,3285,0,1758572052,13141.01868686999,27578.348588520006,53306.00792256 2025-09-22,20:14:14.000,265,11054601,3645,0,1758572053,13141.09952258999,30345.082769610002,53306.0568324 2025-09-22,20:14:15.000,265,11054637,3485,0,1758572054,13141.18709462,29883.872291969994,53306.06381952001 2025-09-22,20:14:16.000,265,11054730,3165,0,1758572055,13141.20056723999,31728.22076343,53306.021896800004 2025-09-22,20:14:17.000,265,11054668,3485,0,1758572056,13140.99847793999,28038.952840979997,53306.04984528 2025-09-22,20:14:18.000,265,11054648,3125,0,1758572057,13140.937851149989,28961.155273230004,53306.08478088001 2025-09-22,20:14:19.000,265,11054652,4004,0,1758572058,13140.789652329993,31266.411109740002,53306.07779376 2025-09-22,20:14:20.000,265,11054763,3444,0,1758572059,13140.675135060003,29421.731329169997,53306.042858160006 2025-09-22,20:14:21.000,265,11054777,3525,0,1758572060,13140.654926130002,26193.624540450008,53306.0568324 2025-09-22,20:14:22.000,265,11054736,3285,0,1758572061,13140.735761849988,24809.922616230004,53306.06381952001 2025-09-22,20:14:23.000,265,11054761,4004,0,1758572062,13140.830070189993,34031.897594819995,53306.00093544 2025-09-22,20:14:24.000,265,11054701,3965,0,1758572063,13141.01868686999,31264.796858970003,53306.00792256 2025-09-22,20:14:25.000,265,11054581,3965,0,1758572064,13141.24772141,28497.773663550004,53305.95901272 2025-09-22,20:14:26.000,265,11054834,3685,0,1758572065,13141.416129159996,33569.954007659995,53305.93805136 2025-09-22,20:14:27.000,265,11054674,3005,0,1758572066,13141.557591669996,29880.876411720004,53305.8821544 2025-09-22,20:14:28.000,265,11054721,3804,0,1758572067,13141.584536909992,28497.414157920008,53305.96599984001 2025-09-22,20:14:29.000,265,11054638,3525,0,1758572068,13141.719263109997,28958.532996869995,53305.875167280006 2025-09-22,20:14:30.000,265,11054715,3965,0,1758572069,13141.665372629992,32186.569294290006,53305.79830896001 2025-09-22,20:14:31.000,265,11054707,3685,0,1758572070,13141.739472039997,29881.06673823,53305.93106424 2025-09-22,20:14:32.000,265,11054727,3485,0,1758572071,13141.793362520002,31264.486697250002,53305.86119304 2025-09-22,20:14:33.000,265,11054741,3725,0,1758572072,13141.719263109997,26653.2630621,53305.93106424 2025-09-22,20:14:34.000,265,11054638,3444,0,1758572073,13141.624954769992,34031.108092259994,53305.9520256 2025-09-22,20:14:35.000,265,11054759,3765,0,1758572074,13141.510437500001,26653.143226889995,53306.01490968001 2025-09-22,20:14:36.000,265,11054631,3645,0,1758572075,13141.422865469991,28958.744470770005,53306.021896800004 2025-09-22,20:14:37.000,265,11054779,3485,0,1758572076,13141.463283329991,33108.553203510004,53305.83324456 2025-09-22,20:14:38.000,265,11054685,3565,0,1758572077,13141.564327979992,31725.083900579993,53305.93805136 2025-09-22,20:14:39.000,265,11054760,3525,0,1758572078,13141.746208349992,28958.272179060004,53305.89612864001 2025-09-22,20:14:40.000,265,11054591,3565,0,1758572079,13141.995451819988,20658.111930569998,53305.8821544 2025-09-22,20:14:41.000,265,11054627,3645,0,1758572080,13142.231222669994,30802.500815310006,53305.89612864001 2025-09-22,20:14:42.000,265,11054694,3405,0,1758572081,13142.42657566,28957.84923126,53305.86818016001 2025-09-22,20:14:43.000,265,11054673,3765,0,1758572082,13142.66908282,27574.450419629997,53305.84023168 2025-09-22,20:14:44.000,265,11054696,3405,0,1758572083,13142.810545330001,28496.652851880004,53305.95901272 2025-09-22,20:14:45.000,265,11054707,3885,0,1758572084,13142.911589980002,29418.686105009998,53305.96599984001 2025-09-22,20:14:46.000,265,11054748,3685,0,1758572085,13142.884644739992,27574.210749210004,53306.0568324 2025-09-22,20:14:47.000,265,11054728,3285,0,1758572086,13142.904853669992,31262.872446480003,53306.04984528 2025-09-22,20:14:48.000,265,11054703,3965,0,1758572087,13142.877908429997,24807.314438129994,53306.021896800004 2025-09-22,20:14:49.000,265,11054795,3845,0,1758572088,13142.877908429997,25729.552116029998,53305.99394832001 2025-09-22,20:14:50.000,265,11054766,3325,0,1758572089,13142.952007840002,29879.63576484,53306.09875512 2025-09-22,20:14:51.000,265,11054856,3165,0,1758572090,13142.837490569997,28496.335641030004,53306.10574224 2025-09-22,20:14:52.000,265,11054698,3365,0,1758572091,13142.911589980002,28035.07581948,53306.1267036 2025-09-22,20:14:53.000,265,11054685,3924,0,1758572092,13142.958744149997,30340.662965099997,53306.13369072001 2025-09-22,20:14:54.000,265,11054649,3804,0,1758572093,13143.053052490002,28957.137269130006,53306.17561344 2025-09-22,20:14:55.000,265,11054798,3165,0,1758572094,13143.106942969993,31262.491793459994,53306.210549040006 2025-09-22,20:14:56.000,265,11054604,3085,0,1758572095,13143.228196549993,27112.408144650006,53306.1965748 2025-09-22,20:14:57.000,265,11054689,3565,0,1758572096,13143.268614409993,30339.97215036,53306.1267036 2025-09-22,20:14:58.000,265,11054613,3725,0,1758572097,13143.39660429999,25728.910645199998,53306.189587680004 2025-09-22,20:14:59.000,265,11054657,3645,0,1758572098,13143.356186439989,28034.469594299997,53306.259458880006 2025-09-22,20:15:00.000,265,11054790,3444,0,1758572099,13143.389867989994,28956.71432133,53306.357278560004 2025-09-22,20:15:01.000,265,11054760,3245,0,1758572100,13143.356186439989,21579.017322900007,53306.34330432 2025-09-22,20:15:02.000,265,11054772,3565,0,1758572101,13143.356186439989,28034.6105769,53306.29439448 2025-09-22,20:15:03.000,265,11054670,3605,0,1758572102,13143.295559649989,28495.799907149994,53306.357278560004 2025-09-22,20:15:04.000,265,11054656,3405,0,1758572103,13143.335977509989,31723.462600679995,53306.34330432 2025-09-22,20:15:05.000,265,11054588,3525,0,1758572104,13143.430285849994,28956.594486119997,53306.46208536 2025-09-22,20:15:06.000,265,11054717,3804,0,1758572105,13143.47744001999,29878.51495317,53306.43413688 2025-09-22,20:15:07.000,265,11054647,3685,0,1758572106,13143.632375149995,28495.017453720007,53306.42016264001 2025-09-22,20:15:08.000,265,11054669,3725,0,1758572107,13143.6660567,29417.304475530007,53306.41317552 2025-09-22,20:15:09.000,265,11054729,3924,0,1758572108,13143.6660567,28033.743533910005,53306.378239920006 2025-09-22,20:15:10.000,265,11054666,3685,0,1758572109,13143.70647456,28956.023506590005,53306.441124 2025-09-22,20:15:11.000,265,11054614,3165,0,1758572110,13143.80751921,28033.94090955,53306.46907248001 2025-09-22,20:15:12.000,265,11054603,3725,0,1758572111,13143.895091239996,28956.298422659995,53306.44811112001 2025-09-22,20:15:13.000,265,11054808,3045,0,1758572112,13144.117389469997,25267.404104100002,53306.46208536 2025-09-22,20:15:14.000,265,11054714,3125,0,1758572113,13144.292533530002,28034.004351719996,53306.55291792 2025-09-22,20:15:15.000,265,11054677,3565,0,1758572114,13144.487886519993,28033.891565640006,53306.50400808 2025-09-22,20:15:16.000,265,11054746,3285,0,1758572115,13144.730393679994,24344.926755780005,53306.60182776 2025-09-22,20:15:17.000,265,11054627,3725,0,1758572116,13144.90553774,29877.951022769994,53306.56689216001 2025-09-22,20:15:18.000,265,11054859,3525,0,1758572117,13145.080681799991,26188.89457422,53306.55990504 2025-09-22,20:15:19.000,265,11054751,3845,0,1758572118,13145.235616929996,28033.080915690007,53306.56689216001 2025-09-22,20:15:20.000,265,11054635,3645,0,1758572119,13145.451178850002,24344.16544974,53306.643750480005 2025-09-22,20:15:21.000,265,11054721,3285,0,1758572120,13145.626322909993,26649.611612759996,53306.70663456001 2025-09-22,20:15:22.000,265,11054681,3965,0,1758572121,13145.862093759999,30799.441492889993,53306.70663456001 2025-09-22,20:15:23.000,265,11054664,3444,0,1758572122,13146.09786460999,30338.442489149995,53306.76951864 2025-09-22,20:15:24.000,265,11054653,3965,0,1758572123,13146.30669022,24805.523959109996,53306.762531520006 2025-09-22,20:15:25.000,265,11054713,4085,0,1758572124,13146.421207489992,24344.48970972,53306.86733832 2025-09-22,20:15:26.000,265,11054729,3885,0,1758572125,13146.569406310002,28494.44647419,53307.00009360001 2025-09-22,20:15:27.000,265,11054620,3444,0,1758572126,13146.576142619997,28494.495818099997,53306.94419664 2025-09-22,20:15:28.000,265,11054686,3565,0,1758572127,13146.589615240002,28033.292389590002,53307.06297768 2025-09-22,20:15:29.000,265,11054736,3565,0,1758572128,13146.522252139992,33105.36699675,53307.13983600001 2025-09-22,20:15:30.000,265,11054767,3965,0,1758572129,13146.522252139992,28033.33468437,53307.216694320006 2025-09-22,20:15:31.000,265,11054646,3565,0,1758572130,13146.535724759997,27111.068809949997,53307.30752688001 2025-09-22,20:15:32.000,265,11054663,3885,0,1758572131,13146.528988450002,31261.237048320007,53307.30053976 2025-09-22,20:15:33.000,265,11054718,3325,0,1758572132,13146.535724759997,27111.393069929996,53307.30053976 2025-09-22,20:15:34.000,265,11054692,3325,0,1758572133,13146.535724759997,30339.210844319998,53307.37739808001 2025-09-22,20:15:35.000,265,11054667,3565,0,1758572134,13146.609824170002,29878.113152759994,53307.412333680004 2025-09-22,20:15:36.000,265,11054586,3005,0,1758572135,13146.663714649992,29417.100050759997,53307.40534656001 2025-09-22,20:15:37.000,265,11054770,3605,0,1758572136,13146.764759299993,27572.65289148,53307.44726928 2025-09-22,20:15:38.000,265,11054778,3125,0,1758572137,13147.000530149999,28033.78582869,53307.54508896001 2025-09-22,20:15:39.000,265,11054658,3125,0,1758572138,13147.11504741999,31261.434423960003,53307.44726928 2025-09-22,20:15:40.000,265,11054692,3605,0,1758572139,13147.330609339995,28494.78483243,53307.53810184 2025-09-22,20:15:41.000,265,11054673,4004,0,1758572140,13147.52596233,29416.987264680007,53307.649895760005 2025-09-22,20:15:42.000,265,11054721,3804,0,1758572141,13147.728051630002,35872.36904478,53307.66387 2025-09-22,20:15:43.000,265,11054672,3444,0,1758572142,13147.896459379997,34950.20185818001,53307.68483136 2025-09-22,20:15:44.000,265,11054705,3765,0,1758572143,13147.909932000002,29416.937920769997,53307.82457376 2025-09-22,20:15:45.000,265,11054628,3405,0,1758572144,13148.017712959998,27111.407168189995,53307.8734836 2025-09-22,20:15:46.000,265,11054688,3444,0,1758572145,13148.058130819998,28955.685148350007,53307.95732904001 2025-09-22,20:15:47.000,265,11054685,4004,0,1758572146,13147.943613549993,31260.905739210008,53307.96431616 2025-09-22,20:15:48.000,265,11054706,3405,0,1758572147,13147.876250449997,29416.282351679998,53308.104058560006 2025-09-22,20:15:49.000,265,11054626,3605,0,1758572148,13147.815623659997,27571.454539380007,53308.06213584 2025-09-22,20:15:50.000,265,11054631,3845,0,1758572149,13147.694370079997,31259.947057530007,53308.24380096001 2025-09-22,20:15:51.000,265,11054738,3365,0,1758572150,13147.613534359996,25726.64787447,53308.19489112001 2025-09-22,20:15:52.000,265,11054651,3804,0,1758572151,13147.660688529992,32643.063903960006,53308.22283960001 2025-09-22,20:15:53.000,265,11054632,3045,0,1758572152,13147.680897459992,26648.843257589993,53308.271749440006 2025-09-22,20:15:54.000,265,11054601,3485,0,1758572153,13147.775205799997,27109.983243929993,53308.271749440006 2025-09-22,20:15:55.000,265,11054638,3045,0,1758572154,13147.882986759992,29877.112176299997,53308.23681384 2025-09-22,20:15:56.000,265,11054792,3285,0,1758572155,13147.997504029998,28033.228947419993,53308.29969792 2025-09-22,20:15:57.000,265,11054645,3605,0,1758572156,13148.240011189999,27572.737481040007,53308.40450472 2025-09-22,20:15:58.000,265,11054754,3565,0,1758572157,13148.3814737,26190.02948415,53308.34860776 2025-09-22,20:15:59.000,265,11054716,3285,0,1758572158,13148.549881449995,32184.976190910005,53308.29969792 2025-09-22,20:16:00.000,265,11054634,3685,0,1758572159,13148.72502551,31263.119166029996,53308.48136304001 2025-09-22,20:16:01.000,265,11054665,3605,0,1758572160,13148.893433259997,30341.142305939997,53308.55822136001 2025-09-22,20:16:02.000,265,11054671,3845,0,1758572161,13149.001214219992,28035.534012930002,53308.67001528 2025-09-22,20:16:03.000,265,11054687,4004,0,1758572162,13149.021423149992,27574.26714225,53308.72591224001 2025-09-22,20:16:04.000,265,11054790,3645,0,1758572163,13148.940587429992,31723.963088909994,53308.76783496001 2025-09-22,20:16:05.000,265,11054686,3525,0,1758572164,13148.832806469996,27112.549127250008,53308.87962888 2025-09-22,20:16:06.000,265,11054666,3685,0,1758572165,13148.65766240999,26189.8532559,53308.921551600004 2025-09-22,20:16:07.000,265,11054781,3965,0,1758572166,13148.45557310999,25728.38900958,53308.97046144 2025-09-22,20:16:08.000,265,11054719,3845,0,1758572167,13148.33431952999,26650.53504879,53308.96347432001 2025-09-22,20:16:09.000,265,11054712,3685,0,1758572168,13148.145702849994,28955.960064419996,53308.98443568001 2025-09-22,20:16:10.000,265,11054666,3525,0,1758572169,13148.064867129993,22961.831056740004,53308.96347432001 2025-09-22,20:16:11.000,265,11054754,3245,0,1758572170,13148.132230229989,27111.97814772,53309.04731976 2025-09-22,20:16:12.000,265,11054710,3045,0,1758572171,13148.266956429994,30340.169525999998,53308.94950008 2025-09-22,20:16:13.000,265,11054743,3485,0,1758572172,13148.46230942,33107.277310980004,53309.0263584 2025-09-22,20:16:14.000,265,11054723,3565,0,1758572173,13148.74523444,31263.22490298,53309.03334552001 2025-09-22,20:16:15.000,265,11054776,3205,0,1758572174,13149.048368390002,29419.172494979997,53309.110203840006 2025-09-22,20:16:16.000,265,11054577,3804,0,1758572175,13149.324557099993,29880.629692169998,53309.040332640005 2025-09-22,20:16:17.000,265,11054679,3485,0,1758572176,13149.51317377999,30341.826071550007,53309.04731976 2025-09-22,20:16:18.000,265,11054460,3525,0,1758572177,13149.65463628999,30802.966057890008,53309.13116520001 2025-09-22,20:16:19.000,265,11054681,3845,0,1758572178,13149.607482119995,30802.74048573,53309.1661008 2025-09-22,20:16:20.000,265,11054648,3444,0,1758572179,13149.425601749994,28497.00530838,53309.29885608001 2025-09-22,20:16:21.000,265,11054629,3924,0,1758572180,13149.304348169993,30341.226895500004,53309.38270152 2025-09-22,20:16:22.000,265,11054659,3205,0,1758572181,13149.142676729993,25268.842126620002,53309.35475304 2025-09-22,20:16:23.000,265,11054859,4085,0,1758572182,13148.947323740002,28496.441377979994,53309.43161136 2025-09-22,20:16:24.000,265,11054668,3325,0,1758572183,13148.879960639992,27574.11206139,53309.40366288 2025-09-22,20:16:25.000,265,11054663,3885,0,1758572184,13148.913642189997,28035.259096859998,53309.36872728001 2025-09-22,20:16:26.000,265,11054732,3605,0,1758572185,13148.866488020001,27113.11305765,53309.445585600006 2025-09-22,20:16:27.000,265,11054771,3924,0,1758572186,13148.960796359992,26652.311429549998,53309.43161136 2025-09-22,20:16:28.000,265,11054706,3245,0,1758572187,13149.014686839997,33569.206799880005,53309.43161136 2025-09-22,20:16:29.000,265,11054694,3045,0,1758572188,13149.122467799993,29880.60854478,53309.5503924 2025-09-22,20:16:30.000,265,11054634,3085,0,1758572189,13149.236985069998,28958.610537300003,53309.543405280005 2025-09-22,20:16:31.000,265,11054618,3365,0,1758572190,13149.297611859998,31264.416205949994,53309.6901348 2025-09-22,20:16:32.000,265,11054687,3525,0,1758572191,13149.371711269989,29420.018390580008,53309.65519920001 2025-09-22,20:16:33.000,265,11054759,3845,0,1758572192,13149.398656509999,28958.991190319997,53309.69712192 2025-09-22,20:16:34.000,265,11054666,3645,0,1758572193,13149.391920199989,28958.9629938,53309.64821208 2025-09-22,20:16:35.000,265,11054699,3885,0,1758572194,13149.398656509999,28958.878404240008,53309.829877200005 2025-09-22,20:16:36.000,265,11054678,3485,0,1758572195,13149.371711269989,28036.563185909996,53309.78795448 2025-09-22,20:16:37.000,265,11054680,3005,0,1758572196,13149.344766029993,29419.891506240005,53309.83686432 2025-09-22,20:16:38.000,265,11054487,3765,0,1758572197,13149.243721379993,30342.164429790006,53309.80192872001 2025-09-22,20:16:39.000,265,11054532,3485,0,1758572198,13149.196567209998,30803.290317870007,53309.88577416 2025-09-22,20:16:40.000,265,11054616,3405,0,1758572199,13149.196567209998,33108.77877567,53309.92070976001 2025-09-22,20:16:41.000,265,11054648,3405,0,1758572200,13149.223512449993,28497.435305310006,53309.927696880004 2025-09-22,20:16:42.000,265,11054842,3365,0,1758572201,13149.223512449993,29880.735429120003,53309.90673552 2025-09-22,20:16:43.000,265,11054670,3245,0,1758572202,13149.398656509999,31725.062753189995,53309.91372264 2025-09-22,20:16:44.000,265,11054692,3165,0,1758572203,13149.452546989989,29880.580348260002,53309.92070976001 2025-09-22,20:16:45.000,265,11054799,3804,0,1758572204,13149.526646399994,34030.776783149995,53309.948658240006 2025-09-22,20:16:46.000,265,11054798,3325,0,1758572205,13149.519910089999,27114.106984979997,53309.927696880004 2025-09-22,20:16:47.000,265,11054691,3605,0,1758572206,13149.445810679994,33108.849266970006,53309.96263248 2025-09-22,20:16:48.000,265,11054662,3125,0,1758572207,13149.439074369999,31725.443406210004,53310.0045552 2025-09-22,20:16:49.000,265,11054647,3245,0,1758572208,13149.351502339989,28958.744470770005,53309.98359384 2025-09-22,20:16:50.000,265,11054779,3485,0,1758572209,13149.230248759988,28958.63168469,53309.88577416 2025-09-22,20:16:51.000,265,11054695,3765,0,1758572210,13149.176358279998,29880.77067477,53309.92070976001 2025-09-22,20:16:52.000,265,11054756,3205,0,1758572211,13149.068577320002,31264.0285038,53309.8648128 2025-09-22,20:16:53.000,265,11054718,3485,0,1758572212,13148.981005289992,25730.687025959996,53309.91372264 2025-09-22,20:16:54.000,265,11054719,3924,0,1758572213,13148.906905880001,34030.55826012,53309.95564536 2025-09-22,20:16:55.000,265,11054713,3924,0,1758572214,13148.846279090001,26652.741426480003,53309.90673552 2025-09-22,20:16:56.000,265,11054746,3605,0,1758572215,13148.67787133999,26652.494706929996,53309.94167112001 2025-09-22,20:16:57.000,265,11054683,4004,0,1758572216,13148.53640882999,28035.667946400004,53309.92070976001 2025-09-22,20:16:58.000,265,11054724,3444,0,1758572217,13148.40168263,28957.637757360004,53309.84385144 2025-09-22,20:16:59.000,265,11054691,3725,0,1758572218,13148.240011189999,30801.683116229993,53309.89276128001 2025-09-22,20:17:00.000,265,11054571,3965,0,1758572219,13148.159175469998,26651.47963221,53309.85782568 2025-09-22,20:17:01.000,265,11054757,3924,0,1758572220,13148.031185579988,32645.559295979998,53309.934684 2025-09-22,20:17:02.000,265,11054709,3685,0,1758572221,13148.010976649988,22962.141218460005,53309.760006000004 2025-09-22,20:17:03.000,265,11054658,3565,0,1758572222,13147.889723070002,29878.641837510004,53309.76699312 2025-09-22,20:17:04.000,265,11054667,3924,0,1758572223,13147.849305210002,28956.54514221,53309.78795448 2025-09-22,20:17:05.000,265,11054764,2965,0,1758572224,13147.627006980001,32645.756671619994,53309.67616056 2025-09-22,20:17:06.000,265,11054763,3325,0,1758572225,13147.5057534,33568.367953409994,53309.66917344 2025-09-22,20:17:07.000,265,11054764,3325,0,1758572226,13147.350818269995,27113.26108938,53309.662186320005 2025-09-22,20:17:08.000,265,11054777,3444,0,1758572227,13147.36429089,31263.781784249994,53309.59930224 2025-09-22,20:17:09.000,265,11054688,3685,0,1758572228,13147.38449982,33108.532056120006,53309.5503924 2025-09-22,20:17:10.000,265,11054751,3765,0,1758572229,13147.492280779996,27575.402052179998,53309.55737952001 2025-09-22,20:17:11.000,265,11054751,3845,0,1758572230,13147.620270669991,23886.458389709995,53309.53641816001 2025-09-22,20:17:12.000,265,11054696,3365,0,1758572231,13147.795414729997,29881.271162999998,53309.43161136 2025-09-22,20:17:13.000,265,11054736,3325,0,1758572232,13148.004240339993,30803.339661780003,53309.45955984 2025-09-22,20:17:14.000,265,11054776,3325,0,1758572233,13148.037921889998,31264.458500730005,53309.45257272 2025-09-22,20:17:15.000,265,11054707,3804,0,1758572234,13148.091812369988,33569.89056549,53309.424624240004 2025-09-22,20:17:16.000,265,11054694,3444,0,1758572235,13148.004240339993,25269.589334400007,53309.48750832001 2025-09-22,20:17:17.000,265,11054836,3565,0,1758572236,13147.862777829992,33108.45451569,53309.424624240004 2025-09-22,20:17:18.000,265,11054737,3725,0,1758572237,13147.741524249992,31263.619654259994,53309.39667576001 2025-09-22,20:17:19.000,265,11054722,3245,0,1758572238,13147.593325429996,29419.003315859998,53309.36872728001 2025-09-22,20:17:20.000,265,11054739,3645,0,1758572239,13147.371027199995,29879.97412308,53309.41065 2025-09-22,20:17:21.000,265,11054662,3525,0,1758572240,13147.20261945,31263.161460810006,53309.31283032 2025-09-22,20:17:22.000,265,11054683,3845,0,1758572241,13147.047684319994,33568.7415573,53309.235972 2025-09-22,20:17:23.000,265,11054735,3885,0,1758572242,13146.919694429998,32185.51897392,53309.29186896 2025-09-22,20:17:24.000,265,11054627,3885,0,1758572243,13146.906221809993,31263.450475139995,53309.27090760001 2025-09-22,20:17:25.000,265,11054817,3405,0,1758572244,13146.953375979989,29880.101007420002,53309.27090760001 2025-09-22,20:17:26.000,265,11054741,3525,0,1758572245,13147.12178373,26191.368818849995,53309.208023520005 2025-09-22,20:17:27.000,265,11054743,3885,0,1758572246,13147.249773619995,29419.32052671,53309.18007504001 2025-09-22,20:17:28.000,265,11054767,3885,0,1758572247,13147.391236129995,33108.41222091,53309.04731976 2025-09-22,20:17:29.000,265,11054687,3645,0,1758572248,13147.559643879991,29419.595442780002,53309.24295912 2025-09-22,20:17:30.000,265,11054773,3725,0,1758572249,13147.647215910001,25269.65277657,53309.26392048 2025-09-22,20:17:31.000,265,11054698,3405,0,1758572250,13147.728051630002,33569.72138637,53309.208023520005 2025-09-22,20:17:32.000,265,11054699,3885,0,1758572251,13147.701106389992,31725.02045841,53309.24994624001 2025-09-22,20:17:33.000,265,11054649,3845,0,1758572252,13147.633743289996,33108.19369787999,53309.24295912 2025-09-22,20:17:34.000,265,11054702,3565,0,1758572253,13147.579852809991,33107.94697833,53309.31283032 2025-09-22,20:17:35.000,265,11054684,3325,0,1758572254,13147.43839029999,29418.932824560005,53309.18007504001 2025-09-22,20:17:36.000,265,11054686,3645,0,1758572255,13147.579852809991,32185.399138709996,53309.13815232 2025-09-22,20:17:37.000,265,11054698,3485,0,1758572256,13147.701106389992,26652.14225043,53309.1661008 2025-09-22,20:17:38.000,265,11054727,3845,0,1758572257,13147.862777829992,26191.122099300002,53309.1661008 2025-09-22,20:17:39.000,265,11054745,4045,0,1758572258,13148.037921889998,28496.800883610005,53309.1661008 2025-09-22,20:17:40.000,265,11054657,3885,0,1758572259,13148.058130819998,30802.331636190007,53309.159113680005 2025-09-22,20:17:41.000,265,11054791,3924,0,1758572260,13148.159175469998,32646.750598950006,53309.36174016 2025-09-22,20:17:42.000,265,11054725,3924,0,1758572261,13147.990767720003,29879.910680910005,53309.29885608001 2025-09-22,20:17:43.000,265,11054813,3605,0,1758572262,13147.862777829992,28035.08286861,53309.3407788 2025-09-22,20:17:44.000,265,11054746,3085,0,1758572263,13147.674161149997,32184.447506159995,53309.22199776001 2025-09-22,20:17:45.000,265,11054895,3485,0,1758572264,13147.52596233,26650.668982260002,53309.26392048 2025-09-22,20:17:46.000,265,11054716,2885,0,1758572265,13147.472071849996,25266.762633270002,53309.29186896 2025-09-22,20:17:47.000,265,11054674,3325,0,1758572266,13147.44512661,29416.190712990006,53309.35475304 2025-09-22,20:17:48.000,265,11054624,3085,0,1758572267,13147.519226019991,30338.195769600003,53309.35475304 2025-09-22,20:17:49.000,265,11054678,3285,0,1758572268,13147.539434949991,23882.73644907,53309.41065 2025-09-22,20:17:50.000,265,11054739,4045,0,1758572269,13147.579852809991,30799.38509985,53309.326804560005 2025-09-22,20:17:51.000,265,11054738,3285,0,1758572270,13147.707842700001,25727.74753875,53309.39667576001 2025-09-22,20:17:52.000,265,11054650,3565,0,1758572271,13147.795414729997,27111.378971669998,53309.29186896 2025-09-22,20:17:53.000,265,11054718,3205,0,1758572272,13147.856041519997,27111.738477299994,53309.31981744001 2025-09-22,20:17:54.000,265,11054751,3645,0,1758572273,13147.869514140002,31261.899666540005,53309.39667576001 2025-09-22,20:17:55.000,265,11054722,3125,0,1758572274,13147.781942109992,24806.59542687,53309.33379168 2025-09-22,20:17:56.000,265,11054649,3845,0,1758572275,13147.822359969992,30800.928859320004,53309.43859848001 2025-09-22,20:17:57.000,265,11054697,3565,0,1758572276,13147.849305210002,26651.01438963,53309.47353408 2025-09-22,20:17:58.000,265,11054826,3285,0,1758572277,13147.781942109992,31722.891621150004,53309.46654696001 2025-09-22,20:17:59.000,265,11054652,3005,0,1758572278,13147.849305210002,30800.583451950006,53309.40366288 2025-09-22,20:18:00.000,265,11054768,3525,0,1758572279,13147.849305210002,30800.118209370004,53309.43859848001 2025-09-22,20:18:01.000,265,11054688,3405,0,1758572280,13147.957086169998,28494.30549159,53309.47353408 2025-09-22,20:18:02.000,265,11054773,3645,0,1758572281,13147.950349860002,30799.603622880008,53309.445585600006 2025-09-22,20:18:03.000,265,11054779,3405,0,1758572282,13148.078339749998,31260.34885794,53309.494495440005 2025-09-22,20:18:04.000,265,11054728,2965,0,1758572283,13148.118757609998,34026.88566339,53309.46654696001 2025-09-22,20:18:05.000,265,11054728,3325,0,1758572284,13148.25348380999,32182.382111069994,53309.45955984 2025-09-22,20:18:06.000,265,11054682,3285,0,1758572285,13148.32084691,29415.894649530004,53309.45955984 2025-09-22,20:18:07.000,265,11054702,2965,0,1758572286,13148.50272728,24343.904631929996,53309.35475304 2025-09-22,20:18:08.000,265,11054701,4085,0,1758572287,13148.69808026999,32182.79096061,53309.35475304 2025-09-22,20:18:09.000,265,11054699,3645,0,1758572288,13148.900169569992,28033.257143940005,53309.35475304 2025-09-22,20:18:10.000,265,11054737,3885,0,1758572289,13149.129204110002,30338.928879119994,53309.34776592001 2025-09-22,20:18:11.000,265,11054803,3804,0,1758572290,13149.385183889994,30800.259191970006,53309.326804560005 2025-09-22,20:18:12.000,265,11054739,3885,0,1758572291,13149.56032795,30339.231991709996,53309.34776592001 2025-09-22,20:18:13.000,265,11054706,3444,0,1758572292,13149.62095474,27111.562249049995,53309.36872728001 2025-09-22,20:18:14.000,265,11054691,3685,0,1758572293,13149.67484521999,29878.021514070002,53309.46654696001 2025-09-22,20:18:15.000,265,11054665,3525,0,1758572294,13149.76241725,32183.340792749994,53309.45955984 2025-09-22,20:18:16.000,265,11054737,3885,0,1758572295,13149.78262618,28033.024522649997,53309.51545680001 2025-09-22,20:18:17.000,265,11054735,4004,0,1758572296,13149.90387976,24343.953975840006,53309.5503924 2025-09-22,20:18:18.000,265,11054779,3845,0,1758572297,13149.977979169991,26649.174566700007,53309.57834088 2025-09-22,20:18:19.000,265,11054656,3365,0,1758572298,13150.126177990001,32181.860475449997,53309.58532800001 2025-09-22,20:18:20.000,265,11054651,3685,0,1758572299,13150.294585739997,33103.94307249,53309.67616056 2025-09-22,20:18:21.000,265,11054737,3405,0,1758572300,13150.557301829998,29876.45660721,53309.5503924 2025-09-22,20:18:22.000,265,11054683,3804,0,1758572301,13150.79307267999,28954.33171539,53309.592315120004 2025-09-22,20:18:23.000,265,11054691,3325,0,1758572302,13150.93453518999,30798.814120320007,53309.71808328 2025-09-22,20:18:24.000,265,11054709,4004,0,1758572303,13151.028843529995,28032.4958379,53309.59930224 2025-09-22,20:18:25.000,265,11054669,3525,0,1758572304,13151.03557983999,25727.14131357,53309.77398024001 2025-09-22,20:18:26.000,265,11054718,3085,0,1758572305,13150.968216739995,27110.434388249996,53309.72507040001 2025-09-22,20:18:27.000,265,11054687,3645,0,1758572306,13150.907589949995,29877.027586740005,53309.78795448 2025-09-22,20:18:28.000,265,11054636,3405,0,1758572307,13150.806545299994,27110.575370849998,53309.780967360006 2025-09-22,20:18:29.000,265,11054748,3365,0,1758572308,13150.71223695999,35410.43955588,53309.66917344 2025-09-22,20:18:30.000,265,11054651,3924,0,1758572309,13150.671819099989,30338.40019437,53309.760006000004 2025-09-22,20:18:31.000,265,11054691,3645,0,1758572310,13150.725709579994,23882.997266880004,53309.83686432 2025-09-22,20:18:32.000,265,11054707,3885,0,1758572311,13150.89411732999,29416.014484739993,53309.934684 2025-09-22,20:18:33.000,265,11054714,3405,0,1758572312,13151.05578876999,28032.36895356,53309.81590296 2025-09-22,20:18:34.000,265,11054696,3285,0,1758572313,13151.08273401,32181.860475449997,53310.03949080001 2025-09-22,20:18:35.000,265,11054690,3485,0,1758572314,13151.12315187,31720.269344789995,53310.02551656 2025-09-22,20:18:36.000,265,11054627,3804,0,1758572315,13150.99516197999,32181.063923759997,53310.08141352 2025-09-22,20:18:37.000,265,11054677,3885,0,1758572316,13150.786336369994,29875.342844669998,53310.095387760004 2025-09-22,20:18:38.000,265,11054652,3325,0,1758572317,13150.523620279993,29413.998433560002,53310.03949080001 2025-09-22,20:18:39.000,265,11054644,3085,0,1758572318,13150.462993489993,28491.704362620003,53309.997568080005 2025-09-22,20:18:40.000,265,11054757,3685,0,1758572319,13150.415839319998,30336.052834079994,53310.08141352 2025-09-22,20:18:41.000,265,11054650,3085,0,1758572320,13150.469729799988,31258.60772283,53310.06743928001 2025-09-22,20:18:42.000,265,11054672,3325,0,1758572321,13150.496675039998,28953.50696718,53310.03949080001 2025-09-22,20:18:43.000,265,11054732,3365,0,1758572322,13150.604455999994,28031.833219680004,53309.99058096001 2025-09-22,20:18:44.000,265,11054759,3804,0,1758572323,13150.786336369994,30337.57544616,53310.02551656 2025-09-22,20:18:45.000,265,11054630,3365,0,1758572324,13150.93453518999,27571.292409390007,53310.02551656 2025-09-22,20:18:46.000,265,11054720,3444,0,1758572325,13150.99516197999,30337.88560788,53310.08141352 2025-09-22,20:18:47.000,265,11054740,3485,0,1758572326,13150.948007809995,26187.78081168,53310.12333624 2025-09-22,20:18:48.000,265,11054630,3405,0,1758572327,13150.705500649994,26648.7516189,53310.22115592 2025-09-22,20:18:49.000,265,11054722,3245,0,1758572328,13150.355212529998,31259.39017626,53310.19320744 2025-09-22,20:18:50.000,265,11054712,3444,0,1758572329,13149.951033929996,28031.57240187,53310.29102712 2025-09-22,20:18:51.000,265,11054717,3804,0,1758572330,13149.378447579998,32642.49997356,53310.284040000006 2025-09-22,20:18:52.000,265,11054787,3965,0,1758572331,13149.055104699997,32181.50096982,53310.25609152001 2025-09-22,20:18:53.000,265,11054666,3245,0,1758572332,13148.805861230001,28954.070897579993,53310.24211728 2025-09-22,20:18:54.000,265,11054701,3685,0,1758572333,13148.61724454999,31260.080990999995,53310.0744264 2025-09-22,20:18:55.000,265,11054730,3205,0,1758572334,13148.70481658,28494.185656379996,53310.03250368 2025-09-22,20:18:56.000,265,11054756,3365,0,1758572335,13148.72502551,29417.20578771,53310.05346504 2025-09-22,20:18:57.000,265,11054685,3885,0,1758572336,13148.920378499992,28034.525987340006,53309.94167112001 2025-09-22,20:18:58.000,265,11054614,2925,0,1758572337,13149.277402929998,28495.91269323,53309.92070976001 2025-09-22,20:18:59.000,265,11054847,3245,0,1758572338,13149.486228539994,27112.845190709995,53309.934684 2025-09-22,20:19:00.000,265,11054738,3045,0,1758572339,13149.87693451999,32646.059784209996,53309.89974840001 2025-09-22,20:19:01.000,265,11054708,3444,0,1758572340,13150.112705369997,29418.213813299997,53309.878787040005 2025-09-22,20:19:02.000,265,11054681,3845,0,1758572341,13150.489938729988,28956.770714369995,53309.85083856001 2025-09-22,20:19:03.000,265,11054600,3405,0,1758572342,13150.705500649994,29417.734472459997,53309.91372264 2025-09-22,20:19:04.000,265,11054716,3325,0,1758572343,13150.95474411999,29878.69118142,53309.89276128001 2025-09-22,20:19:05.000,265,11054710,3444,0,1758572344,13151.1433608,28495.461548909996,53309.927696880004 2025-09-22,20:19:06.000,265,11054750,3365,0,1758572345,13151.170306039996,28495.74351411,53309.997568080005 2025-09-22,20:19:07.000,265,11054628,3325,0,1758572346,13151.170306039996,26651.543074379995,53310.01154232 2025-09-22,20:19:08.000,265,11054727,3885,0,1758572347,13151.089470319996,29879.706256139994,53310.10936200001 2025-09-22,20:19:09.000,265,11054808,3245,0,1758572348,13150.948007809995,30802.190653590005,53310.20718168001 2025-09-22,20:19:10.000,265,11054709,3845,0,1758572349,13150.86043578,26191.072755390007,53310.165258960005 2025-09-22,20:19:11.000,265,11054645,3765,0,1758572350,13150.887381019995,30341.064765510004,53310.29801424 2025-09-22,20:19:12.000,265,11054660,3605,0,1758572351,13151.049052459995,28957.67300301,53310.22814304001 2025-09-22,20:19:13.000,265,11054737,3685,0,1758572352,13151.284823310001,31263.027527340004,53310.165258960005 2025-09-22,20:19:14.000,265,11054666,3365,0,1758572353,13151.695738219998,26651.923727400004,53310.30500136001 2025-09-22,20:19:15.000,265,11054775,3525,0,1758572354,13152.13359836999,29879.685108749996,53310.25609152001 2025-09-22,20:19:16.000,265,11054609,3605,0,1758572355,13152.376105529991,26190.99521496,53310.35391120001 2025-09-22,20:19:17.000,265,11054706,3365,0,1758572356,13152.436732319991,31263.450475139995,53310.458718 2025-09-22,20:19:18.000,265,11054740,3045,0,1758572357,13152.34242398,29419.15839672,53310.42378240001 2025-09-22,20:19:19.000,265,11054663,3565,0,1758572358,13152.11338943999,28035.87237117,53310.430769520004 2025-09-22,20:19:20.000,265,11054803,4085,0,1758572359,13151.756365009998,25269.215730509997,53310.40980816 2025-09-22,20:19:21.000,265,11054703,3685,0,1758572360,13151.358922719992,28958.102999940005,53310.51461496 2025-09-22,20:19:22.000,265,11054731,3645,0,1758572361,13151.10294294,26652.45241215,53310.50762784 2025-09-22,20:19:23.000,265,11054661,4004,0,1758572362,13150.85369946999,29880.002319599997,53310.51461496 2025-09-22,20:19:24.000,265,11054657,3765,0,1758572363,13150.907589949995,29879.6498631,53310.50762784 2025-09-22,20:19:25.000,265,11054708,2764,0,1758572364,13150.95474411999,30801.45049494,53310.500640720005 2025-09-22,20:19:26.000,265,11054683,3525,0,1758572365,13151.09620662999,25267.939837979997,53310.49365360001 2025-09-22,20:19:27.000,265,11054658,3525,0,1758572366,13151.318504859992,33106.255187129995,53310.43775664 2025-09-22,20:19:28.000,265,11054747,3725,0,1758572367,13151.392604269997,29417.184640320003,53310.47269224001 2025-09-22,20:19:29.000,265,11054698,3444,0,1758572368,13151.466703680002,31261.187704409997,53310.44474376001 2025-09-22,20:19:30.000,265,11054685,3605,0,1758572369,13151.365659030002,31260.940984860004,53310.3888468 2025-09-22,20:19:31.000,265,11054723,3924,0,1758572370,13151.237669139991,34949.525141699996,53310.43775664 2025-09-22,20:19:32.000,265,11054603,3645,0,1758572371,13151.04231615,28032.798950490003,53310.2491044 2025-09-22,20:19:33.000,265,11054713,3725,0,1758572372,13150.85369946999,33104.7678207,53310.33993696 2025-09-22,20:19:34.000,265,11054697,3845,0,1758572373,13150.75939113,27571.419293729996,53310.33993696 2025-09-22,20:19:35.000,265,11054741,3804,0,1758572374,13150.671819099989,27571.179623310003,53310.24211728 2025-09-22,20:19:36.000,265,11054834,3365,0,1758572375,13150.806545299994,29415.528094769994,53310.20718168001 2025-09-22,20:19:37.000,265,11054547,4085,0,1758572376,13150.826754229995,27571.04568984,53310.20718168001 2025-09-22,20:19:38.000,265,11054769,3444,0,1758572377,13150.86043578,25726.591481430005,53310.1792332 2025-09-22,20:19:39.000,265,11054872,2925,0,1758572378,13150.988425669995,25265.275266840006,53310.24211728 2025-09-22,20:19:40.000,265,11054739,3645,0,1758572379,13150.968216739995,32181.374085479998,53310.23513016001 2025-09-22,20:19:41.000,265,11054648,3165,0,1758572380,13150.98168936,23420.341717589996,53310.17224608 2025-09-22,20:19:42.000,265,11054709,3804,0,1758572381,13150.91432625999,26647.48982463,53310.20019456 2025-09-22,20:19:43.000,265,11054769,3765,0,1758572382,13150.82001792,34946.57155623,53310.22814304001 2025-09-22,20:19:44.000,265,11054714,3365,0,1758572383,13150.725709579994,28030.233067170004,53310.20718168001 2025-09-22,20:19:45.000,265,11054657,3885,0,1758572384,13150.489938729988,29874.637931670004,53310.116349120006 2025-09-22,20:19:46.000,265,11054822,3245,0,1758572385,13150.355212529998,33102.48390258,53310.1442976 2025-09-22,20:19:47.000,265,11054696,3444,0,1758572386,13150.388894080003,32180.796056820007,53310.03949080001 2025-09-22,20:19:48.000,265,11054691,3645,0,1758572387,13150.476466109998,24803.987248770005,53310.0045552 2025-09-22,20:19:49.000,265,11054708,3325,0,1758572388,13150.725709579994,22499.062721370006,53310.06743928001 2025-09-22,20:19:50.000,265,11054608,3085,0,1758572389,13150.867172089995,31260.623774010004,53309.98359384 2025-09-22,20:19:51.000,265,11054609,3725,0,1758572390,13151.18377866,25266.551159370007,53310.06743928001 2025-09-22,20:19:52.000,265,11054651,3565,0,1758572391,13151.419549509992,28955.60055879,53310.02551656 2025-09-22,20:19:53.000,265,11054691,4004,0,1758572392,13151.769837629989,29877.73249974,53310.0045552 2025-09-22,20:19:54.000,265,11054749,3645,0,1758572393,13151.965190619994,30338.823142170004,53310.08840064001 2025-09-22,20:19:55.000,265,11054674,3285,0,1758572394,13152.03929003,26649.527023200004,53310.13032336 2025-09-22,20:19:56.000,265,11054747,3804,0,1758572395,13152.147070989995,29415.866453010007,53310.06743928001 2025-09-22,20:19:57.000,265,11054720,3444,0,1758572396,13151.95171799999,33104.316676379996,53310.08141352 2025-09-22,20:19:58.000,265,11054653,3444,0,1758572397,13151.796782869998,30798.73657989,53310.12333624 2025-09-22,20:19:59.000,265,11054822,2764,0,1758572398,13151.601429879993,28954.254174960006,53310.15128472 2025-09-22,20:20:00.000,265,11054651,4004,0,1758572399,13151.244405450001,32181.966212400002,53310.046477920005 2025-09-22,20:20:01.000,265,11054752,3205,0,1758572400,13151.008634599995,27571.003395060005,53310.10936200001 2025-09-22,20:20:02.000,265,11054758,3485,0,1758572401,13150.81328160999,29415.746617800003,53310.12333624 2025-09-22,20:20:03.000,265,11054558,3325,0,1758572402,13150.611192309989,33565.89370878,53310.20019456 2025-09-22,20:20:04.000,265,11054495,3565,0,1758572403,13150.382157769993,31260.800002260003,53310.20718168001 2025-09-22,20:20:05.000,265,11054770,3365,0,1758572404,13150.321530979993,27572.3286315,53310.18622032001 2025-09-22,20:20:06.000,265,11054751,3804,0,1758572405,13150.294585739997,30339.35887605,53310.15827184001 2025-09-22,20:20:07.000,265,11054656,3405,0,1758572406,13150.557301829998,33106.53715233,53310.1792332 2025-09-22,20:20:08.000,265,11054637,3725,0,1758572407,13150.81328160999,34490.161536119995,53310.15128472 2025-09-22,20:20:09.000,265,11054800,3365,0,1758572408,13151.20398759,32184.8563557,53310.15827184001 2025-09-22,20:20:10.000,265,11054634,3485,0,1758572409,13151.628375120003,31262.689169100006,53310.15128472 2025-09-22,20:20:11.000,265,11054733,3965,0,1758572410,13151.93150906999,32184.778815269994,53310.15827184001 2025-09-22,20:20:12.000,265,11054787,3804,0,1758572411,13152.09991682,28034.554183860004,53310.1792332 2025-09-22,20:20:13.000,265,11054764,3325,0,1758572412,13152.07970789,33567.62074563,53310.17224608 2025-09-22,20:20:14.000,265,11054842,3245,0,1758572413,13151.884354899994,28495.151387189995,53310.29801424 2025-09-22,20:20:15.000,265,11054606,3085,0,1758572414,13151.601429879993,31261.427374830004,53310.332949840005 2025-09-22,20:20:16.000,265,11054735,3325,0,1758572415,13151.298295929992,28955.551214880004,53310.30500136001 2025-09-22,20:20:17.000,265,11054713,3765,0,1758572416,13150.84022685,29416.11317256,53310.23513016001 2025-09-22,20:20:18.000,265,11054686,3045,0,1758572417,13150.462993489993,26188.062776880004,53310.19320744 2025-09-22,20:20:19.000,265,11054709,3444,0,1758572418,13150.173332159997,25265.444445960005,53310.15128472 2025-09-22,20:20:20.000,265,11054775,4004,0,1758572419,13149.937561309991,28031.833219680004,53310.08840064001 2025-09-22,20:20:21.000,265,11054806,3365,0,1758572420,13149.849989279995,23881.90465173,53310.02551656 2025-09-22,20:20:22.000,265,11054758,3405,0,1758572421,13149.82304404,29414.928918720005,53310.01852944001 2025-09-22,20:20:23.000,265,11054709,3924,0,1758572422,13149.971242859996,26648.540145000006,53309.96263248 2025-09-22,20:20:24.000,265,11054743,3804,0,1758572423,13150.153123229997,37254.005573910006,53309.997568080005 2025-09-22,20:20:25.000,265,11054737,3765,0,1758572424,13150.166595850002,30798.990348570005,53309.997568080005 2025-09-22,20:20:26.000,265,11054595,3845,0,1758572425,13150.200277399992,29877.055783260002,53309.96961960001 2025-09-22,20:20:28.000,265,11054778,3444,0,1758572427,13149.647899979995,28955.558264010004,53309.89276128001 2025-09-22,20:20:29.000,265,11054737,4045,0,1758572428,13149.317820789998,27572.286336720004,53309.89276128001 2025-09-22,20:20:30.000,265,11054751,3725,0,1758572429,13148.954060049997,35410.841356289995,53309.91372264 2025-09-22,20:20:31.000,265,11054753,3845,0,1758572430,13148.583563,31721.897693820007,53309.88577416 2025-09-22,20:20:32.000,265,11054749,3924,0,1758572431,13148.347792149994,28955.001382739996,53309.8648128 2025-09-22,20:20:33.000,265,11054849,3285,0,1758572432,13148.226538569994,29416.049730390005,53309.84385144 2025-09-22,20:20:34.000,265,11054676,3045,0,1758572433,13148.199593329999,30338.23101525,53309.7949416 2025-09-22,20:20:35.000,265,11054727,3444,0,1758572434,13148.42189156,29877.535124100003,53309.67616056 2025-09-22,20:20:36.000,265,11054607,3485,0,1758572435,13148.52293621,23422.632684840006,53309.662186320005 2025-09-22,20:20:37.000,265,11054756,3005,0,1758572436,13148.50272728,30800.97820323,53309.53641816001 2025-09-22,20:20:38.000,265,11054792,3444,0,1758572437,13148.46230942,28496.22285495,53309.55737952001 2025-09-22,20:20:39.000,265,11054760,3365,0,1758572438,13148.45557310999,30340.9449303,53309.613276480006 2025-09-22,20:20:40.000,265,11054792,3325,0,1758572439,13148.33431952999,29418.81298935,53309.57135376 2025-09-22,20:20:41.000,265,11054847,3565,0,1758572440,13148.240011189999,29418.911677170006,53309.45955984 2025-09-22,20:20:42.000,265,11054769,3924,0,1758572441,13147.970558790003,32185.420286099994,53309.50846968 2025-09-22,20:20:43.000,265,11054727,3845,0,1758572442,13147.842568899992,32646.221914199996,53309.52244392 2025-09-22,20:20:44.000,265,11054732,3165,0,1758572443,13147.694370079997,27112.61961855,53309.39667576001 2025-09-22,20:20:45.000,265,11054720,3444,0,1758572444,13147.667424840001,32184.54619398,53309.36872728001 2025-09-22,20:20:46.000,265,11054787,3845,0,1758572445,13147.667424840001,25267.8975432,53309.20103640001 2025-09-22,20:20:47.000,265,11054759,3725,0,1758572446,13147.856041519997,30340.14132948,53309.18706216 2025-09-22,20:20:48.000,265,11054650,3605,0,1758572447,13148.098548679998,30801.415249290003,53309.089242480004 2025-09-22,20:20:49.000,265,11054811,3685,0,1758572448,13148.280429049999,28495.990233660006,53309.0962296 2025-09-22,20:20:50.000,265,11054896,3165,0,1758572449,13148.51619989999,32646.574370700007,53308.99840992 2025-09-22,20:20:51.000,265,11054633,3725,0,1758572450,13148.68460765,28496.892522299997,53309.01238416001 2025-09-22,20:20:52.000,265,11054427,3725,0,1758572451,13148.927114810002,33108.398122650004,53308.942512960006 2025-09-22,20:20:53.000,265,11054530,3005,0,1758572452,13149.014686839997,30341.861317200004,53308.87962888 2025-09-22,20:20:54.000,265,11054664,3005,0,1758572453,13149.284139239993,28497.470550960003,53308.86565464001 2025-09-22,20:20:55.000,265,11054662,3045,0,1758572454,13149.324557099993,30802.909664849998,53308.84469328001 2025-09-22,20:20:56.000,265,11054594,3285,0,1758572455,13149.452546989989,32186.13929736,53308.8516804 2025-09-22,20:20:57.000,265,11054673,4045,0,1758572456,13149.55359163999,25269.265074420007,53308.86565464001 2025-09-22,20:20:58.000,265,11054721,3565,0,1758572457,13149.56032795,28957.757592570008,53308.76783496001 2025-09-22,20:20:59.000,265,11054683,3965,0,1758572458,13149.59400949999,28957.398086939997,53308.81674480001 2025-09-22,20:21:00.000,265,11054754,3565,0,1758572459,13149.519910089999,29879.276259210004,53308.774822080006 2025-09-22,20:21:01.000,265,11054753,3725,0,1758572460,13149.445810679994,31262.343761729993,53308.72591224001 2025-09-22,20:21:02.000,265,11054810,3325,0,1758572461,13149.378447579998,29878.818065760002,53308.74687360001 2025-09-22,20:21:03.000,265,11054655,4004,0,1758572462,13149.324557099993,29417.734472459997,53308.67700240001 2025-09-22,20:21:04.000,265,11054810,3365,0,1758572463,13149.115731489997,26651.16242136,53308.774822080006 2025-09-22,20:21:05.000,265,11054878,3205,0,1758572464,13148.967532670002,26651.48668134,53308.71892512001 2025-09-22,20:21:06.000,265,11054745,3565,0,1758572465,13148.974268979997,30340.232968170007,53308.753860720004 2025-09-22,20:21:07.000,265,11054652,3285,0,1758572466,13148.76544337,27112.711257240007,53308.72591224001 2025-09-22,20:21:08.000,265,11054694,3605,0,1758572467,13148.72502551,23884.78069677,53308.67001528 2025-09-22,20:21:09.000,265,11054656,2925,0,1758572468,13148.718289199991,34490.1333396,53308.83071904 2025-09-22,20:21:10.000,265,11054675,3685,0,1758572469,13148.74523444,29417.833160280003,53308.704950880005 2025-09-22,20:21:11.000,265,11054803,3565,0,1758572470,13148.711552889996,28034.27926779,53308.774822080006 2025-09-22,20:21:12.000,265,11054644,3205,0,1758572471,13148.70481658,32183.92587054,53308.73988648 2025-09-22,20:21:13.000,265,11054709,3645,0,1758572472,13148.785652300001,32645.340772950003,53308.71892512001 2025-09-22,20:21:14.000,265,11054726,3125,0,1758572473,13148.974268979997,28034.314513439997,53308.6420668 2025-09-22,20:21:15.000,265,11054651,4004,0,1758572474,13149.041632079992,31262.60457954,53308.76084784 2025-09-22,20:21:16.000,265,11054893,3885,0,1758572475,13149.250457689988,29879.565273540007,53308.74687360001 2025-09-22,20:21:17.000,265,11054601,3885,0,1758572476,13149.216776139998,34029.99432971999,53308.67001528 2025-09-22,20:21:18.000,265,11054670,3365,0,1758572477,13149.351502339989,28496.934817080008,53308.80277056 2025-09-22,20:21:19.000,265,11054661,3924,0,1758572478,13149.371711269989,27574.626647879995,53308.6420668 2025-09-22,20:21:20.000,265,11054676,3444,0,1758572479,13149.506437469994,30802.282292279997,53308.64905392001 2025-09-22,20:21:21.000,265,11054748,3365,0,1758572480,13149.526646399994,26651.80389219,53308.71892512001 2025-09-22,20:21:22.000,265,11054683,3525,0,1758572481,13149.51317377999,29879.128227480003,53308.76084784 2025-09-22,20:21:23.000,265,11054751,3605,0,1758572482,13149.506437469994,28956.23498049,53308.823731920005 2025-09-22,20:21:24.000,265,11054810,3245,0,1758572483,13149.439074369999,30339.119205630006,53308.69097664 2025-09-22,20:21:25.000,265,11054775,3645,0,1758572484,13149.223512449993,27572.251091070008,53308.704950880005 2025-09-22,20:21:26.000,265,11054735,3685,0,1758572485,13149.108995180002,30799.899686339995,53308.76783496001 2025-09-22,20:21:27.000,265,11054665,3485,0,1758572486,13148.785652300001,39099.84141180001,53308.586169840004 2025-09-22,20:21:29.000,265,11054704,3005,0,1758572488,13148.40168263,31260.919837470006,53308.50931152001 2025-09-22,20:21:30.000,265,11054781,3725,0,1758572489,13148.42189156,27571.969125870004,53308.5023244 2025-09-22,20:21:31.000,265,11054727,3845,0,1758572490,13148.408418939995,29877.464632799994,53308.38354336001 2025-09-22,20:21:32.000,265,11054704,3125,0,1758572491,13148.570090379995,25266.367881989994,53308.33463352 2025-09-22,20:21:33.000,265,11054679,3645,0,1758572492,13148.846279090001,34027.090088159996,53308.250788080004 2025-09-22,20:21:34.000,265,11054750,3525,0,1758572493,13149.041632079992,31721.50999167,53308.34860776 2025-09-22,20:21:35.000,265,11054703,3845,0,1758572494,13149.230248759988,32182.360963679996,53308.201878240005 2025-09-22,20:21:36.000,265,11054623,3845,0,1758572495,13149.412129129989,26649.188664960006,53308.29969792 2025-09-22,20:21:37.000,265,11054749,3804,0,1758572496,13149.59400949999,30798.74362902,53308.33463352 2025-09-22,20:21:38.000,265,11054681,3645,0,1758572497,13149.61421842999,27109.835212200007,53308.31367216001 2025-09-22,20:21:39.000,265,11054597,3845,0,1758572498,13149.63442735999,24343.326603270005,53308.3276464 2025-09-22,20:21:40.000,265,11054816,3405,0,1758572499,13149.506437469994,30798.475762079994,53308.35559488 2025-09-22,20:21:41.000,265,11054675,3845,0,1758572500,13149.324557099993,29415.098097840004,53308.2577752 2025-09-22,20:21:42.000,265,11054740,3365,0,1758572501,13149.075313629997,36331.401341250006,53308.26476232001 2025-09-22,20:21:43.000,265,11054781,3725,0,1758572502,13148.812597539996,30336.919877070002,53308.21585248001 2025-09-22,20:21:44.000,265,11054679,3525,0,1758572503,13148.630717169995,27570.009467730008,53308.19489112001 2025-09-22,20:21:45.000,265,11054648,2965,0,1758572504,13148.469045729995,26647.588512450006,53308.12501992001 2025-09-22,20:21:46.000,265,11054693,3325,0,1758572505,13148.388210009995,27569.360947769994,53308.09008432 2025-09-22,20:21:47.000,265,11054740,3165,0,1758572506,13148.29390166999,35407.58465823,53307.92938056001 2025-09-22,20:21:48.000,265,11054701,3485,0,1758572507,13148.43536417999,27569.036687789994,53307.8734836 2025-09-22,20:21:49.000,265,11054717,3965,0,1758572508,13148.65766240999,30796.353973949997,53307.89444496 2025-09-22,20:21:50.000,265,11054715,3485,0,1758572509,13148.785652300001,38634.78915831,53307.85950936001 2025-09-22,20:21:51.000,265,11054760,3005,0,1758572510,13148.981005289992,28029.93700371,53307.84553512 2025-09-22,20:21:52.000,265,11054662,3365,0,1758572511,13149.055104699997,28491.055842660004,53307.866496480005 2025-09-22,20:21:53.000,265,11054704,3525,0,1758572512,13149.055104699997,30796.678233929997,53307.866496480005 2025-09-22,20:21:54.000,265,11054678,3365,0,1758572513,13149.082049939992,31718.92296096,53307.92938056001 2025-09-22,20:21:55.000,265,11054714,3605,0,1758572514,13149.162885659993,28030.381098900005,53307.97829040001 2025-09-22,20:21:56.000,265,11054714,3485,0,1758572515,13149.203303519993,24802.824142319994,53307.90841920001 2025-09-22,20:21:57.000,265,11054707,3565,0,1758572516,13149.364974959994,28030.395197160004,53307.866496480005 2025-09-22,20:21:58.000,265,11054755,3605,0,1758572517,13149.546855329994,28030.515032370007,53307.8734836 2025-09-22,20:21:59.000,265,11054755,3965,0,1758572518,13149.73547200999,27569.480782979997,53307.8734836 2025-09-22,20:22:00.000,265,11054629,3685,0,1758572519,13149.957770239991,29874.926946000007,53307.85252224 2025-09-22,20:22:01.000,265,11054724,3365,0,1758572520,13150.139650609992,25725.470669760005,53307.90143208 2025-09-22,20:22:02.000,265,11054651,3685,0,1758572521,13150.267640500002,31719.90279003,53307.99226464 2025-09-22,20:22:03.000,265,11054730,3245,0,1758572522,13150.308058360002,31259.009523240005,53307.95034192 2025-09-22,20:22:04.000,265,11054720,3045,0,1758572523,13150.180068469992,27570.481759439994,53308.083097200004 2025-09-22,20:22:05.000,265,11054655,3485,0,1758572524,13150.126177990001,30798.109207319998,53307.99925176 2025-09-22,20:22:06.000,265,11054648,2925,0,1758572525,13149.890407139996,37253.46984003,53308.04117448 2025-09-22,20:22:07.000,265,11054754,3205,0,1758572526,13149.567064259994,31720.325737830004,53308.083097200004 2025-09-22,20:22:08.000,265,11054715,3645,0,1758572527,13149.297611859998,32181.543264599997,53308.05514872001 2025-09-22,20:22:09.000,265,11054660,3444,0,1758572528,13149.014686839997,28031.762728379996,53308.07611008001 2025-09-22,20:22:10.000,265,11054715,4004,0,1758572529,13148.873224329996,32181.81818067,53308.13200704 2025-09-22,20:22:11.000,265,11054787,4045,0,1758572530,13148.913642189997,28032.094037489995,53308.05514872001 2025-09-22,20:22:12.000,265,11054767,3804,0,1758572531,13149.122467799993,30799.03264335,53308.06912296 2025-09-22,20:22:13.000,265,11054797,3965,0,1758572532,13149.49296484999,28032.376002689998,53307.985277520005 2025-09-22,20:22:14.000,265,11054661,4085,0,1758572533,13149.78262618,29877.06988152,53308.083097200004 2025-09-22,20:22:15.000,265,11054721,3685,0,1758572534,13150.126177990001,25266.071818530007,53307.985277520005 2025-09-22,20:22:16.000,265,11054663,3924,0,1758572535,13150.422575629993,33565.9219053,53308.083097200004 2025-09-22,20:22:17.000,265,11054634,3125,0,1758572536,13150.631401239989,29416.317597329995,53308.19489112001 2025-09-22,20:22:18.000,265,11054700,3165,0,1758572537,13150.584247069994,30338.512980450003,53308.22283960001 2025-09-22,20:22:19.000,265,11054637,3885,0,1758572538,13150.530356589989,25727.76163701,53308.17392976001 2025-09-22,20:22:20.000,265,11054859,3485,0,1758572539,13150.456257179998,30799.899686339995,53308.2577752 2025-09-22,20:22:21.000,265,11054880,3045,0,1758572540,13150.247431570002,28494.62270244,53308.27873656 2025-09-22,20:22:22.000,265,11054624,3405,0,1758572541,13150.085760130001,30339.048714329998,53308.30668504 2025-09-22,20:22:23.000,265,11054734,3205,0,1758572542,13149.910616069996,32183.975214449994,53308.320659280005 2025-09-22,20:22:24.000,265,11054768,3005,0,1758572543,13149.81630772999,28956.101047019998,53308.27873656 2025-09-22,20:22:25.000,265,11054723,3405,0,1758572544,13149.75568093999,28495.341713700007,53308.22982672 2025-09-22,20:22:26.000,265,11054765,3804,0,1758572545,13149.62095474,28495.792858019995,53308.26476232001 2025-09-22,20:22:27.000,265,11054684,3605,0,1758572546,13149.789362489995,28034.977131659994,53308.35559488 2025-09-22,20:22:28.000,265,11054623,3885,0,1758572547,13149.79609879999,29418.3547959,53308.29271080001 2025-09-22,20:22:29.000,265,11054704,3165,0,1758572548,13149.951033929996,25729.890474269996,53308.20886536 2025-09-22,20:22:30.000,265,11054702,3444,0,1758572549,13150.058814889991,28035.8794203,53308.201878240005 2025-09-22,20:22:31.000,265,11054795,4004,0,1758572550,13150.112705369997,28958.62463556,53308.320659280005 2025-09-22,20:22:32.000,265,11054785,3765,0,1758572551,13150.341739909993,24808.822951950002,53308.43245320001 2025-09-22,20:22:33.000,265,11054685,3804,0,1758572552,13150.483202419993,29420.187569700007,53308.4673888 2025-09-22,20:22:34.000,265,11054752,2965,0,1758572553,13150.557301829998,29881.510833420005,53308.45341456 2025-09-22,20:22:35.000,265,11054643,3685,0,1758572554,13150.543829209993,31264.930792440005,53308.586169840004 2025-09-22,20:22:36.000,265,11054772,3325,0,1758572555,13150.483202419993,32187.182568599994,53308.49533728 2025-09-22,20:22:37.000,265,11054593,3485,0,1758572556,13150.388894080003,29881.602472109997,53308.5721956 2025-09-22,20:22:38.000,265,11054622,3125,0,1758572557,13150.166595850002,31265.043578519995,53308.3975176 2025-09-22,20:22:39.000,265,11054671,3685,0,1758572558,13149.910616069996,25270.519819559995,53308.50931152001 2025-09-22,20:22:40.000,265,11054631,3485,0,1758572559,13149.809571419995,29881.806896880007,53308.52328576 2025-09-22,20:22:41.000,265,11054466,3005,0,1758572560,13149.728735699995,31265.367838499995,53308.50931152001 2025-09-22,20:22:42.000,265,11054486,3405,0,1758572561,13149.70179046,35876.9086845,53308.42546608 2025-09-22,20:22:43.000,265,11054711,3645,0,1758572562,13149.61421842999,31265.896523250005,53308.439440320006 2025-09-22,20:22:44.000,265,11054692,3525,0,1758572563,13149.68158153,28960.372819800003,53308.37655624 2025-09-22,20:22:45.000,265,11054523,3765,0,1758572564,13149.627691049995,26194.005193470002,53308.41149184001 2025-09-22,20:22:46.000,265,11054611,4125,0,1758572565,13149.55359163999,28499.444307359998,53308.44642744 2025-09-22,20:22:47.000,265,11054734,3485,0,1758572566,13149.466019609994,28960.450360229996,53308.36258200001 2025-09-22,20:22:48.000,265,11054646,3565,0,1758572567,13149.257193999998,24809.852124929996,53308.38354336001 2025-09-22,20:22:49.000,265,11054635,3765,0,1758572568,13149.075313629997,30804.044574779997,53308.27873656 2025-09-22,20:22:50.000,265,11054662,3205,0,1758572569,13148.974268979997,29420.194618830006,53308.36258200001 2025-09-22,20:22:51.000,265,11054708,3045,0,1758572570,13148.879960639992,28497.407108789994,53308.320659280005 2025-09-22,20:22:52.000,265,11054656,2925,0,1758572571,13148.853015399996,32646.778795470003,53308.39053048001 2025-09-22,20:22:53.000,265,11054646,3245,0,1758572572,13148.819333849991,30340.95197943,53308.34860776 2025-09-22,20:22:54.000,265,11054658,3405,0,1758572573,13148.805861230001,32185.138320900005,53308.271749440006 2025-09-22,20:22:55.000,265,11054609,3685,0,1758572574,13148.751970749996,28957.0597287,53308.24380096001 2025-09-22,20:22:56.000,265,11054697,3645,0,1758572575,13148.68460765,24807.110013359998,53308.36258200001 2025-09-22,20:22:57.000,265,11054792,3085,0,1758572576,13148.68460765,30801.549182760005,53308.22283960001 2025-09-22,20:22:58.000,265,11054712,2965,0,1758572577,13148.711552889996,28957.264153469994,53308.2577752 2025-09-22,20:22:59.000,265,11054717,3565,0,1758572578,13148.68460765,28035.096966869998,53308.201878240005 2025-09-22,20:23:00.000,265,11054698,3365,0,1758572579,13148.68460765,30340.521982499995,53308.23681384 2025-09-22,20:23:01.000,265,11054671,4125,0,1758572580,13148.63745347999,29879.33265225,53308.21585248001 2025-09-22,20:23:02.000,265,11054742,3525,0,1758572581,13148.583563,28957.073826959997,53308.17392976001 2025-09-22,20:23:03.000,265,11054590,3485,0,1758572582,13148.47578203999,34951.49184897001,53308.17392976001 2025-09-22,20:23:04.000,265,11054655,3565,0,1758572583,13148.300637979999,34490.26022394,53308.13200704 2025-09-22,20:23:05.000,265,11054572,3405,0,1758572584,13148.064867129993,29879.16347313,53308.15995552 2025-09-22,20:23:06.000,265,11054618,3565,0,1758572585,13147.808887350002,32184.69422571,53308.07611008001 2025-09-22,20:23:07.000,265,11054558,3565,0,1758572586,13147.46533554,28035.160409040007,53308.09707144001 2025-09-22,20:23:08.000,265,11054676,3285,0,1758572587,13147.05442062999,28035.21680208,53308.02720024001 2025-09-22,20:23:09.000,265,11054672,3765,0,1758572588,13146.569406310002,29418.784792830003,53307.99226464 2025-09-22,20:23:10.000,265,11054687,3645,0,1758572589,13146.16522771,28496.68809753,53307.99925176 2025-09-22,20:23:11.000,265,11054671,3565,0,1758572590,13145.909247929994,26652.28323303,53307.936367680006 2025-09-22,20:23:12.000,265,11054679,3685,0,1758572591,13145.558959809998,27113.366826330006,53307.83156088 2025-09-22,20:23:13.000,265,11054706,3245,0,1758572592,13145.370343130002,26652.022415219995,53307.76168968001 2025-09-22,20:23:14.000,265,11054653,3565,0,1758572593,13145.080681799991,26190.903576270008,53307.6289344 2025-09-22,20:23:15.000,265,11054599,3804,0,1758572594,13144.83817463999,27574.062717480003,53307.54508896001 2025-09-22,20:23:16.000,265,11054666,3365,0,1758572595,13144.63608533999,28496.23695321,53307.61496016 2025-09-22,20:23:17.000,265,11054714,3125,0,1758572596,13144.582194859999,33107.213868809995,53307.37739808001 2025-09-22,20:23:18.000,265,11054660,3005,0,1758572597,13144.595667479989,32646.250110719993,53307.244642800004 2025-09-22,20:23:19.000,265,11054662,3285,0,1758572598,13144.63608533999,25729.587361679995,53307.16778448001 2025-09-22,20:23:20.000,265,11054603,3965,0,1758572599,13144.72365737,34490.74661391,53307.20272008 2025-09-22,20:23:21.000,265,11054638,3444,0,1758572600,13144.84491095,29418.636761100002,53307.12586176 2025-09-22,20:23:22.000,265,11054619,3804,0,1758572601,13144.91901035999,29879.868386129994,53307.12586176 2025-09-22,20:23:23.000,265,11054667,3645,0,1758572602,13144.93921928999,25268.743438799997,53306.979132240005 2025-09-22,20:23:24.000,265,11054644,3125,0,1758572603,13144.952691909995,28496.68809753,53306.86733832 2025-09-22,20:23:25.000,265,11054719,4045,0,1758572604,13144.912274049995,29418.777743700004,53306.930222400006 2025-09-22,20:23:26.000,265,11054798,3405,0,1758572605,13144.90553774,30802.197702720005,53306.762531520006 2025-09-22,20:23:27.000,265,11054627,3725,0,1758572606,13144.932482979995,37257.74866194,53306.78349288001 2025-09-22,20:23:28.000,265,11054569,3645,0,1758572607,13144.82470202,29418.918726300006,53306.61580200001 2025-09-22,20:23:29.000,265,11054644,3365,0,1758572608,13144.791020469995,30341.008372469994,53306.643750480005 2025-09-22,20:23:30.000,265,11054662,3605,0,1758572609,13144.84491095,28035.301391639994,53306.50400808 2025-09-22,20:23:31.000,265,11054589,3845,0,1758572610,13144.871856189995,24807.603452459996,53306.476059600005 2025-09-22,20:23:32.000,265,11054806,3085,0,1758572611,13144.77754784999,31263.06982212,53306.55291792 2025-09-22,20:23:33.000,265,11054600,3165,0,1758572612,13144.669766889994,28496.645802750005,53306.45509824 2025-09-22,20:23:34.000,265,11054702,3005,0,1758572613,13144.582194859999,28496.737441439996,53306.37125280001 2025-09-22,20:23:35.000,265,11054641,3485,0,1758572614,13144.332951390003,28035.8794203,53306.45509824 2025-09-22,20:23:36.000,265,11054679,4045,0,1758572615,13144.130862090002,27113.655840659994,53306.259458880006 2025-09-22,20:23:37.000,265,11054728,3325,0,1758572616,13143.935509099996,31724.86537755,53306.28042024001 2025-09-22,20:23:38.000,265,11054756,3325,0,1758572617,13143.76710135,25730.454404670003,53306.1965748 2025-09-22,20:23:39.000,265,11054705,3804,0,1758572618,13143.62563884,24808.251972419996,53306.140677840005 2025-09-22,20:23:40.000,265,11054734,3525,0,1758572619,13143.571748359995,26191.48865406,53306.10574224 2025-09-22,20:23:41.000,265,11054735,3924,0,1758572620,13143.50438526,26191.559145360006,53306.04984528 2025-09-22,20:23:42.000,265,11054726,3165,0,1758572621,13143.470703709994,27113.698135440005,53305.91709000001 2025-09-22,20:23:43.000,265,11054634,3285,0,1758572622,13143.53806680999,31724.85127929,53305.84721880001 2025-09-22,20:23:44.000,265,11054746,3205,0,1758572623,13143.71994717999,30802.458520529995,53305.79830896001 2025-09-22,20:23:45.000,265,11054591,3565,0,1758572624,13143.82099182999,26652.46651041,53305.742412 2025-09-22,20:23:46.000,265,11054645,3725,0,1758572625,13143.975926959996,28035.611553359995,53305.65157944 2025-09-22,20:23:47.000,265,11054629,3565,0,1758572626,13144.144334709992,27113.366826330006,53305.6026696 2025-09-22,20:23:48.000,265,11054707,3765,0,1758572627,13144.258851979997,26191.30537668,53305.469914320005 2025-09-22,20:23:49.000,265,11054674,3285,0,1758572628,13144.386841869993,32185.885528679995,53305.40703024 2025-09-22,20:23:50.000,265,11054689,3765,0,1758572629,13144.481150209998,33108.28533657,53305.45594008 2025-09-22,20:23:51.000,265,11054610,3285,0,1758572630,13144.602403789999,28036.133188980006,53305.41401736001 2025-09-22,20:23:52.000,265,11054562,3205,0,1758572631,13144.79775677999,34491.87447471,53305.421004480006 2025-09-22,20:23:53.000,265,11054660,3444,0,1758572632,13144.98637346,26653.122079499997,53305.32318480001 2025-09-22,20:23:54.000,265,11054625,3845,0,1758572633,13145.269298480001,29420.081832750002,53305.36510752001 2025-09-22,20:23:55.000,265,11054700,3245,0,1758572634,13145.498333019998,29420.58232098,53305.253313600006 2025-09-22,20:23:56.000,265,11054690,3005,0,1758572635,13145.787994349994,34032.16546176,53305.27427496001 2025-09-22,20:23:57.000,265,11054673,3845,0,1758572636,13146.04397413,27576.83302557,53305.21139088 2025-09-22,20:23:58.000,265,11054672,3285,0,1758572637,13146.26627236,29882.772627690007,53305.23933936 2025-09-22,20:23:59.000,265,11054619,4004,0,1758572638,13146.495306899997,30805.14423906,53305.26728784 2025-09-22,20:24:00.000,265,11054480,3045,0,1758572639,13146.555933689997,28960.668883260005,53305.28126208 2025-09-22,20:24:01.000,265,11054677,3845,0,1758572640,13146.677187269997,33571.62465147,53305.351133280004 2025-09-22,20:24:02.000,265,11054692,3365,0,1758572641,13146.731077750002,35415.810992939994,53305.302223440005 2025-09-22,20:24:03.000,265,11054536,3165,0,1758572642,13146.771495610003,26192.835037890007,53305.372094640006 2025-09-22,20:24:04.000,265,11054612,3405,0,1758572643,13146.764759299993,30342.467542380007,53305.31619768 2025-09-22,20:24:05.000,265,11054696,3245,0,1758572644,13146.784968229993,29880.946903019998,53305.24632648001 2025-09-22,20:24:06.000,265,11054716,3365,0,1758572645,13146.946639669994,29880.60854478,53305.21139088 2025-09-22,20:24:07.000,265,11054633,3765,0,1758572646,13147.15546527999,31724.85832842,53305.204403760006 2025-09-22,20:24:08.000,265,11054674,3285,0,1758572647,13147.472071849996,32185.772742600006,53305.26030072 2025-09-22,20:24:09.000,265,11054580,3205,0,1758572648,13147.815623659997,24808.096891559995,53305.16248104 2025-09-22,20:24:10.000,265,11054639,3845,0,1758572649,13148.192857019989,27113.888461950002,53305.21139088 2025-09-22,20:24:11.000,265,11054624,3405,0,1758572650,13148.549881449995,30341.945906759996,53305.24632648001 2025-09-22,20:24:12.000,265,11054650,3125,0,1758572651,13148.866488020001,34031.19268182,53305.30921056 2025-09-22,20:24:13.000,265,11054597,3645,0,1758572652,13149.122467799993,30342.636721500006,53305.302223440005 2025-09-22,20:24:14.000,265,11054681,3645,0,1758572653,13149.405392819994,28498.436281770002,53305.302223440005 2025-09-22,20:24:15.000,265,11054665,3765,0,1758572654,13149.51317377999,33109.941882119994,53305.40703024 2025-09-22,20:24:16.000,265,11054636,3365,0,1758572655,13149.58053688,34032.46857435,53305.41401736001 2025-09-22,20:24:17.000,265,11054664,3444,0,1758572656,13149.668108909995,29421.40002006,53305.40703024 2025-09-22,20:24:18.000,265,11054681,3485,0,1758572657,13149.77588986999,28499.40201258,53305.38606888 2025-09-22,20:24:19.000,265,11054648,3285,0,1758572658,13149.829780349995,30344.039498369995,53305.44895296 2025-09-22,20:24:20.000,265,11054657,3765,0,1758572659,13149.957770239991,30344.236874010006,53305.46292720001 2025-09-22,20:24:21.000,265,11054648,3365,0,1758572660,13150.031869649996,26655.398948489994,53305.52581128 2025-09-22,20:24:22.000,265,11054539,3845,0,1758572661,13150.139650609992,26655.370751969996,53305.53279840001 2025-09-22,20:24:23.000,265,11054682,3365,0,1758572662,13150.254167879997,26655.413046750007,53305.6026696 2025-09-22,20:24:24.000,265,11054693,3725,0,1758572663,13150.348476220002,30344.62457616,53305.567734000004 2025-09-22,20:24:25.000,265,11054589,3765,0,1758572664,13150.429311939988,29883.64671981,53305.56074688001 2025-09-22,20:24:26.000,265,11054486,3365,0,1758572665,13150.624664929994,30344.913590490003,53305.60965672001 2025-09-22,20:24:27.000,265,11054681,3685,0,1758572666,13150.806545299994,27578.285146349997,53305.62363096 2025-09-22,20:24:28.000,265,11054612,3245,0,1758572667,13151.069261389996,31728.812890350004,53305.63061808001 2025-09-22,20:24:29.000,265,11054683,3685,0,1758572668,13151.365659030002,29884.323436289997,53305.707476400006 2025-09-22,20:24:30.000,265,11054589,3685,0,1758572669,13151.587957260002,30806.603408969997,53305.72843776001 2025-09-22,20:24:31.000,265,11054429,3165,0,1758572670,13151.938245379999,26656.421072340003,53305.64459232 2025-09-22,20:24:32.000,265,11054541,3725,0,1758572671,13152.15380729999,28500.86118249,53305.64459232 2025-09-22,20:24:33.000,265,11054591,4004,0,1758572672,13152.389578149996,30345.385882200004,53305.91709000001 2025-09-22,20:24:34.000,265,11054578,3645,0,1758572673,13152.524304350001,32189.82599235,53305.924077120006 2025-09-22,20:24:35.000,265,11054581,3924,0,1758572674,13152.679239479992,29422.950828660003,53306.10574224 2025-09-22,20:24:36.000,265,11054628,3765,0,1758572675,13152.881328779993,28039.425132689998,53306.06381952001 2025-09-22,20:24:37.000,265,11054559,4004,0,1758572676,13153.029527599989,30806.07472422,53306.09875512 2025-09-22,20:24:38.000,265,11054591,3485,0,1758572677,13153.19793535,31728.248959949997,53306.10574224 2025-09-22,20:24:39.000,265,11054631,4205,0,1758572678,13153.467387749995,31267.23585795,53306.238497520004 2025-09-22,20:24:40.000,265,11054660,3365,0,1758572679,13153.676213359991,28961.768547540007,53306.16163920001 2025-09-22,20:24:41.000,265,11054637,3645,0,1758572680,13153.986083620002,32651.057617380007,53306.210549040006 2025-09-22,20:24:42.000,265,11054637,3685,0,1758572681,13154.32963542999,30345.449324369998,53306.39221416 2025-09-22,20:24:43.000,265,11054620,3245,0,1758572682,13154.545197349995,28500.804789450005,53306.46208536 2025-09-22,20:24:44.000,265,11054837,3485,0,1758572683,13154.65297830999,28961.98707057,53306.46907248001 2025-09-22,20:24:45.000,265,11054746,3525,0,1758572684,13154.61929676,29884.161306299997,53306.58785352001 2025-09-22,20:24:46.000,265,11054722,3205,0,1758572685,13154.504779489995,29422.598372160006,53306.63676336001 2025-09-22,20:24:47.000,265,11054579,3645,0,1758572686,13154.289217569989,30344.680969199995,53306.65772472 2025-09-22,20:24:48.000,265,11054674,3045,0,1758572687,13154.161227679993,25271.971940339994,53306.762531520006 2025-09-22,20:24:49.000,265,11054641,3804,0,1758572688,13153.938929449992,29422.03444176,53306.78349288001 2025-09-22,20:24:50.000,265,11054690,3605,0,1758572689,13153.871566349997,25732.829961480005,53306.67169896 2025-09-22,20:24:51.000,265,11054719,4085,0,1758572690,13153.871566349997,26194.089783029995,53306.65772472 2025-09-22,20:24:52.000,265,11054689,4085,0,1758572691,13154.006292550002,28961.112978449994,53306.66471184001 2025-09-22,20:24:53.000,265,11054652,3405,0,1758572692,13154.248799709989,33572.60448054,53306.66471184001 2025-09-22,20:24:54.000,265,11054657,3885,0,1758572693,13154.376789599999,25733.443235790008,53306.67868608 2025-09-22,20:24:55.000,265,11054691,3924,0,1758572694,13154.565406279995,29883.548031989994,53306.77650576 2025-09-22,20:24:56.000,265,11054602,3365,0,1758572695,13154.53846104,30344.497691819997,53306.860351200005 2025-09-22,20:24:57.000,265,11054729,4004,0,1758572696,13154.55193365999,28038.61448274,53306.94419664 2025-09-22,20:24:58.000,265,11054639,3845,0,1758572697,13154.302690189994,27577.030401209995,53307.028042080005 2025-09-22,20:24:59.000,265,11054773,3565,0,1758572698,13154.066919340003,28960.06970721,53306.99310648 2025-09-22,20:25:00.000,265,11054651,3885,0,1758572699,13153.783994320002,27576.459421680003,53306.98611936 2025-09-22,20:25:01.000,265,11054642,3005,0,1758572700,13153.62232288,26653.89043467,53307.097913280006 2025-09-22,20:25:02.000,265,11054588,3405,0,1758572701,13153.44044251,30803.776707840007,53306.99310648 2025-09-22,20:25:03.000,265,11054702,3045,0,1758572702,13153.52127823,29881.72935645,53306.95817088 2025-09-22,20:25:04.000,265,11054663,3725,0,1758572703,13153.62232288,33109.58942562,53306.965158 2025-09-22,20:25:05.000,265,11054602,3005,0,1758572704,13153.777258009992,28037.380884989994,53306.97214512001 2025-09-22,20:25:06.000,265,11054754,3205,0,1758572705,13153.925456830002,31265.367838499995,53306.93720952 2025-09-22,20:25:07.000,265,11054743,3645,0,1758572706,13154.006292550002,31265.47357545,53306.95118376001 2025-09-22,20:25:08.000,265,11054627,3804,0,1758572707,13153.999556239993,31726.571267010004,53306.979132240005 2025-09-22,20:25:09.000,265,11054691,3485,0,1758572708,13153.898511589992,25731.977016749996,53307.01406784 2025-09-22,20:25:10.000,265,11054634,3325,0,1758572709,13153.797466939992,31726.43733354,53306.965158 2025-09-22,20:25:11.000,265,11054667,3645,0,1758572710,13153.716631219992,28959.505776809994,53306.95118376001 2025-09-22,20:25:12.000,265,11054640,3525,0,1758572711,13153.629059189996,27114.924684059995,53306.98611936 2025-09-22,20:25:13.000,265,11054659,3765,0,1758572712,13153.467387749995,28036.97908458,53306.95118376001 2025-09-22,20:25:14.000,265,11054698,3765,0,1758572713,13153.37981572,26192.41209009,53306.930222400006 2025-09-22,20:25:15.000,265,11054625,3725,0,1758572714,13153.35287047999,30803.473595250005,53306.94419664 2025-09-22,20:25:16.000,265,11054704,3525,0,1758572715,13153.39328833999,30342.093938489998,53306.88829968 2025-09-22,20:25:17.000,265,11054606,3365,0,1758572716,13153.42023358,33569.791877669995,53306.95817088 2025-09-22,20:25:18.000,265,11054677,3804,0,1758572717,13153.42023358,28958.596439040004,53306.91624816 2025-09-22,20:25:19.000,265,11054675,3924,0,1758572718,13153.45391512999,29419.532000609994,53306.92323528001 2025-09-22,20:25:20.000,265,11054658,3045,0,1758572719,13153.366343099995,28036.19663115,53306.965158 2025-09-22,20:25:21.000,265,11054613,3525,0,1758572720,13153.17099010999,31725.076851449994,53307.076951920004 2025-09-22,20:25:22.000,265,11054574,3205,0,1758572721,13152.921746639993,26652.889458210004,53306.98611936 2025-09-22,20:25:23.000,265,11054611,3565,0,1758572722,13152.584931140002,31264.03555293,53306.965158 2025-09-22,20:25:24.000,265,11054554,3205,0,1758572723,13152.16054361,28497.266126190007,53306.860351200005 2025-09-22,20:25:25.000,265,11054800,3365,0,1758572724,13151.95171799999,30802.803927900008,53306.95118376001 2025-09-22,20:25:26.000,265,11054652,3645,0,1758572725,13151.742892389993,27574.866318300003,53306.78349288001 2025-09-22,20:25:27.000,265,11054664,3365,0,1758572726,13151.581220949993,29880.164449589996,53306.86733832 2025-09-22,20:25:28.000,265,11054603,3885,0,1758572727,13151.473439989997,29880.086909160003,53306.8952868 2025-09-22,20:25:29.000,265,11054781,3924,0,1758572728,13151.426285820002,25729.890474269996,53306.69964744 2025-09-22,20:25:30.000,265,11054683,3804,0,1758572729,13151.379131649992,34491.04267737,53306.74855728 2025-09-22,20:25:31.000,265,11054730,3325,0,1758572730,13151.412813199997,29879.727403530007,53306.762531520006 2025-09-22,20:25:32.000,265,11054622,3444,0,1758572731,13151.412813199997,26190.854232359998,53306.762531520006 2025-09-22,20:25:33.000,265,11054651,3605,0,1758572732,13151.406076890002,30340.670014229996,53306.79048 2025-09-22,20:25:34.000,265,11054609,3924,0,1758572733,13151.237669139991,28957.313497380004,53306.811441360005 2025-09-22,20:25:35.000,265,11054607,3845,0,1758572734,13151.049052459995,28496.095970609997,53306.74855728 2025-09-22,20:25:36.000,265,11054582,3405,0,1758572735,13150.9412715,29879.219866169995,53306.77650576 2025-09-22,20:25:37.000,265,11054673,3845,0,1758572736,13150.77960006,32184.8563557,53306.75554440001 2025-09-22,20:25:38.000,265,11054671,3765,0,1758572737,13150.745918509994,29879.107080090005,53306.73458304001 2025-09-22,20:25:39.000,265,11054679,3804,0,1758572738,13150.77286374999,26189.88850155,53306.61580200001 2025-09-22,20:25:40.000,265,11054593,3405,0,1758572739,13150.81328160999,28034.229923880004,53306.58785352001 2025-09-22,20:25:41.000,265,11054742,3085,0,1758572740,13150.90085364,25728.381960450002,53306.643750480005 2025-09-22,20:25:42.000,265,11054785,3645,0,1758572741,13150.95474411999,23422.71022527,53306.594840640006 2025-09-22,20:25:43.000,265,11054788,3365,0,1758572742,13151.11641555999,27111.35077515,53306.441124 2025-09-22,20:25:44.000,265,11054606,3365,0,1758572743,13151.12315187,28955.74154139,53306.56689216001 2025-09-22,20:25:45.000,265,11054559,3845,0,1758572744,13151.224196520001,26650.076855339998,53306.594840640006 2025-09-22,20:25:46.000,265,11054583,3965,0,1758572745,13151.210723899996,33566.49993396,53306.53894368001 2025-09-22,20:25:47.000,265,11054650,3325,0,1758572746,13151.12315187,30799.878538949997,53306.63676336001 2025-09-22,20:25:48.000,265,11054829,3725,0,1758572747,13151.04231615,26188.809984659994,53306.594840640006 2025-09-22,20:25:49.000,265,11054678,3444,0,1758572748,13150.90085364,30799.737556349995,53306.5109952 2025-09-22,20:25:50.000,265,11054559,3845,0,1758572749,13150.77286374999,28955.156463599997,53306.62278912 2025-09-22,20:25:51.000,265,11054615,3845,0,1758572750,13150.617928619999,28493.79795423,53306.524969440004 2025-09-22,20:25:52.000,265,11054695,3804,0,1758572751,13150.476466109998,28032.34780617,53306.48304672 2025-09-22,20:25:53.000,265,11054665,4045,0,1758572752,13150.301322049992,23882.376943440002,53306.55990504 2025-09-22,20:25:54.000,265,11054655,3845,0,1758572753,13150.193541089997,32181.8252298,53306.45509824 2025-09-22,20:25:55.000,265,11054761,3845,0,1758572754,13150.119441679992,27570.601594649997,53306.49702096001 2025-09-22,20:25:56.000,265,11054707,3725,0,1758572755,13149.84325297,27570.460612049996,53306.49003384 2025-09-22,20:25:57.000,265,11054666,2844,0,1758572756,13149.77588986999,28492.804026900005,53306.50400808 2025-09-22,20:25:58.000,265,11054696,3045,0,1758572757,13149.51317377999,31720.6711452,53306.7206088 2025-09-22,20:25:59.000,265,11054616,3444,0,1758572758,13149.412129129989,31720.713439979998,53306.53894368001 2025-09-22,20:26:00.000,265,11054674,3045,0,1758572759,13149.257193999998,26187.555239520007,53306.55990504 2025-09-22,20:26:01.000,265,11054397,3765,0,1758572760,13149.041632079992,26187.921794280002,53306.62977624 2025-09-22,20:26:02.000,265,11054729,3645,0,1758572761,13148.832806469996,28493.431399470006,53306.61580200001 2025-09-22,20:26:03.000,265,11054662,3485,0,1758572762,13148.57682668999,32182.269324990004,53306.594840640006 2025-09-22,20:26:04.000,265,11054659,3645,0,1758572763,13148.368001079994,30337.815116579994,53306.5808664 2025-09-22,20:26:05.000,265,11054528,3325,0,1758572764,13148.058130819998,28954.374010169995,53306.594840640006 2025-09-22,20:26:06.000,265,11054639,3645,0,1758572765,13147.815623659997,29415.267276960003,53306.53195656 2025-09-22,20:26:07.000,265,11054763,3685,0,1758572766,13147.613534359996,30337.26528444,53306.38522704 2025-09-22,20:26:08.000,265,11054690,3485,0,1758572767,13147.451862919996,26648.356867619994,53306.48304672 2025-09-22,20:26:09.000,265,11054703,3885,0,1758572768,13147.21609206999,25264.901662949997,53306.48304672 2025-09-22,20:26:10.000,265,11054737,3924,0,1758572769,13147.108311109994,30336.912827940003,53306.31535584 2025-09-22,20:26:11.000,265,11054648,3685,0,1758572770,13146.872540259988,30336.898729680004,53306.31535584 2025-09-22,20:26:12.000,265,11054522,3525,0,1758572771,13146.697396199997,31259.157554970006,53306.27343312 2025-09-22,20:26:13.000,265,11054871,3804,0,1758572772,13146.616560479997,28031.494861440005,53306.28042024001 2025-09-22,20:26:14.000,265,11054641,4325,0,1758572773,13146.434680109996,33564.674209289995,53306.23151040001 2025-09-22,20:26:15.000,265,11054640,2965,0,1758572774,13146.367317010001,34025.7366552,53306.15465208 2025-09-22,20:26:16.000,265,11054628,2965,0,1758572775,13146.25953604999,29414.8302309,53306.17561344 2025-09-22,20:26:17.000,265,11054724,3045,0,1758572776,13146.06418306,28953.471721530004,53306.16862632 2025-09-22,20:26:18.000,265,11054567,3485,0,1758572777,13145.801466969999,29414.555314829995,53306.14766496 2025-09-22,20:26:19.000,265,11054576,3485,0,1758572778,13145.532014570003,26186.723442179995,53306.070806640004 2025-09-22,20:26:20.000,265,11054668,3245,0,1758572779,13145.276034789997,33564.16667193,53306.03587104001 2025-09-22,20:26:21.000,265,11054636,3325,0,1758572780,13145.04026393999,29875.286451630003,53305.9869612 2025-09-22,20:26:22.000,265,11054668,3405,0,1758572781,13144.811229399995,31258.41034719,53305.903115760004 2025-09-22,20:26:23.000,265,11054658,3685,0,1758572782,13144.669766889994,28030.522081500007,53305.86119304 2025-09-22,20:26:24.000,265,11054580,3444,0,1758572783,13144.474413899989,29413.596633149995,53305.79132184 2025-09-22,20:26:25.000,265,11054735,4004,0,1758572784,13144.433996039988,30796.614791760003,53305.82625744001 2025-09-22,20:26:26.000,265,11054635,3685,0,1758572785,13144.346424009993,33563.01061461,53305.69350216 2025-09-22,20:26:27.000,265,11054677,4004,0,1758572786,13144.272324600002,32640.850477140004,53305.61664384 2025-09-22,20:26:28.000,265,11054684,3444,0,1758572787,13144.191488880002,29874.37711386,53305.65157944 2025-09-22,20:26:29.000,265,11054642,3085,0,1758572788,13144.090444230002,29413.55433837,53305.54677264 2025-09-22,20:26:30.000,265,11054658,3485,0,1758572789,13143.989399580001,29874.84940557,53305.60965672001 2025-09-22,20:26:31.000,265,11054697,3765,0,1758572790,13143.895091239996,31258.346905020007,53305.45594008 2025-09-22,20:26:32.000,265,11054648,3405,0,1758572791,13143.76036503999,25725.428374979994,53305.39305600001 2025-09-22,20:26:33.000,265,11054540,3005,0,1758572792,13143.713210869995,31719.670168740005,53305.32318480001 2025-09-22,20:26:34.000,265,11054746,3325,0,1758572793,13143.62563884,35869.50004887,53305.29523632001 2025-09-22,20:26:35.000,265,11054547,3405,0,1758572794,13143.54480312,28953.246149369996,53305.28126208 2025-09-22,20:26:36.000,265,11054655,3365,0,1758572795,13143.41681322999,34486.206974190005,53305.204403760006 2025-09-22,20:26:37.000,265,11054607,3725,0,1758572796,13143.248405479993,28952.943036779994,53305.17645528001 2025-09-22,20:26:38.000,265,11054540,3245,0,1758572797,13143.120415589998,29875.039732079997,53305.09959696 2025-09-22,20:26:49.000,265,11054661,3804,0,1758572808,13141.968506579993,23420.694174090007,53304.59652432 2025-09-22,20:26:50.000,265,11054617,3845,0,1758572809,13141.867461929993,28492.747633859995,53304.48473040001 2025-09-22,20:26:51.000,265,11054716,3405,0,1758572810,13141.766417279992,26187.287372580002,53304.47774328 2025-09-22,20:26:52.000,265,11054657,4045,0,1758572811,13141.598009529996,25726.380007529995,53304.45678192001 2025-09-22,20:26:53.000,265,11054738,3085,0,1758572812,13141.483492259991,26648.885552370004,53304.33800088001 2025-09-22,20:26:54.000,265,11054687,3325,0,1758572813,13141.49022857,27110.117177399996,53304.226206960004 2025-09-22,20:26:55.000,265,11054684,3205,0,1758572814,13141.38244760999,32182.445553240002,53304.23319408 2025-09-22,20:26:56.000,265,11054567,3804,0,1758572815,13141.24772141,33566.168624850005,53304.19127136001 2025-09-22,20:26:57.000,265,11054712,4004,0,1758572816,13141.214039859995,26188.76064075,53304.12140016001 2025-09-22,20:26:58.000,265,11054584,3605,0,1758572817,13141.20730355,31261.039672679995,53304.0655032 2025-09-22,20:26:59.000,265,11054597,3605,0,1758572818,13141.052368419994,32183.411284050002,53304.0655032 2025-09-22,20:27:00.000,265,11054587,3645,0,1758572819,13140.99847793999,28494.657948089996,53303.96768352 2025-09-22,20:27:01.000,265,11054769,3804,0,1758572820,13140.890696979994,31722.475722479998,53303.93274792001 2025-09-22,20:27:02.000,265,11054672,3485,0,1758572821,13140.843542809998,29416.90972425,53303.78601840001 2025-09-22,20:27:03.000,265,11054620,3525,0,1758572822,13140.782916019998,26189.507848530004,53303.7510828 2025-09-22,20:27:04.000,265,11054731,4085,0,1758572823,13140.762707089998,22961.831056740004,53303.66723736001 2025-09-22,20:27:05.000,265,11054696,3365,0,1758572824,13140.803124949998,29878.51495317,53303.66723736001 2025-09-22,20:27:06.000,265,11054644,3444,0,1758572825,13140.749234469993,29417.501851170004,53303.66025024 2025-09-22,20:27:07.000,265,11054734,3444,0,1758572826,13140.796388639988,30339.852315149998,53303.6812116 2025-09-22,20:27:08.000,265,11054628,3405,0,1758572827,13140.796388639988,27112.14732684,53303.59037904 2025-09-22,20:27:09.000,265,11054626,3605,0,1758572828,13140.722289229998,29417.804963760005,53303.555443440004 2025-09-22,20:27:10.000,265,11054608,3605,0,1758572829,13140.708816609993,27573.5974749,53303.58339192 2025-09-22,20:27:11.000,265,11054660,2965,0,1758572830,13140.722289229998,34490.316616979995,53303.54845632001 2025-09-22,20:27:12.000,265,11054651,3605,0,1758572831,13140.675135060003,26190.388989779996,53303.4366624 2025-09-22,20:27:13.000,265,11054700,2885,0,1758572832,13140.749234469993,28957.172514780003,53303.4366624 2025-09-22,20:27:14.000,265,11054619,3565,0,1758572833,13140.904169599999,27574.020422700007,53303.40172680001 2025-09-22,20:27:15.000,265,11054612,3325,0,1758572834,13141.011950559994,26651.698155239996,53303.40172680001 2025-09-22,20:27:16.000,265,11054631,3645,0,1758572835,13141.22077616999,31723.977187170007,53303.44364952 2025-09-22,20:27:17.000,265,11054606,3365,0,1758572836,13141.375711299996,29879.445438330004,53303.42268816 2025-09-22,20:27:18.000,265,11054763,3765,0,1758572837,13141.523910119991,29418.50987676,53303.38076544001 2025-09-22,20:27:19.000,265,11054690,2925,0,1758572838,13141.598009529996,33568.42434645,53303.387752560004 2025-09-22,20:27:20.000,265,11054664,3525,0,1758572839,13141.651900010002,27574.07681574,53303.338842720004 2025-09-22,20:27:21.000,265,11054582,3325,0,1758572840,13141.604745839992,28035.273195119997,53303.37377832 2025-09-22,20:27:22.000,265,11054641,3765,0,1758572841,13141.49022857,26190.755544540007,53303.33185560001 2025-09-22,20:27:23.000,265,11054618,3565,0,1758572842,13141.44981071,32185.406187839995,53303.31788136 2025-09-22,20:27:24.000,265,11054632,3605,0,1758572843,13141.375711299996,28035.294342509995,53303.28294576001 2025-09-22,20:27:25.000,265,11054730,3645,0,1758572844,13141.173621999995,33568.81909773,53303.28294576001 2025-09-22,20:27:26.000,265,11054705,4004,0,1758572845,13141.04563211,29880.030516119994,53303.28294576001 2025-09-22,20:27:27.000,265,11054738,3365,0,1758572846,13141.011950559994,30341.142305939997,53303.26198440001 2025-09-22,20:27:28.000,265,11054634,3525,0,1758572847,13140.890696979994,35413.37904309,53303.24801016 2025-09-22,20:27:29.000,265,11054666,3245,0,1758572848,13140.823333879998,29418.83413674,53303.29692 2025-09-22,20:27:30.000,265,11054778,3285,0,1758572849,13140.843542809998,29419.1302002,53303.29692 2025-09-22,20:27:31.000,265,11054803,3765,0,1758572850,13140.735761849988,26191.023411479997,53303.220061680004 2025-09-22,20:27:32.000,265,11054725,3245,0,1758572851,13140.762707089998,32185.50487566,53303.05935792 2025-09-22,20:27:33.000,265,11054712,3325,0,1758572852,13140.755970779988,22502.143191180003,53303.17813896 2025-09-22,20:27:34.000,265,11054750,3645,0,1758572853,13140.742498159998,26652.247987380004,53303.122242000005 2025-09-22,20:27:35.000,265,11054600,3685,0,1758572854,13140.762707089998,30802.310488799994,53302.96153824 2025-09-22,20:27:36.000,265,11054749,3645,0,1758572855,13140.803124949998,29880.157400459997,53302.99647384001 2025-09-22,20:27:37.000,265,11054681,3845,0,1758572856,13140.796388639988,31724.6891493,53303.06634504001 2025-09-22,20:27:38.000,265,11054706,3444,0,1758572857,13140.796388639988,29880.4252674,53303.05935792 2025-09-22,20:27:39.000,265,11054739,3965,0,1758572858,13140.762707089998,26652.77667213,53303.03839656 2025-09-22,20:27:40.000,265,11054774,3285,0,1758572859,13140.614508270002,26191.678980569995,53303.04538368001 2025-09-22,20:27:41.000,265,11054541,3965,0,1758572860,13140.473045760002,27114.07173933,53302.98948672 2025-09-22,20:27:42.000,265,11054659,3725,0,1758572861,13140.372001110001,27113.93075673,53302.98948672 2025-09-22,20:27:43.000,265,11054744,3285,0,1758572862,13140.27095646,31725.274227090005,53302.954551120005 2025-09-22,20:27:44.000,265,11054701,3924,0,1758572863,13140.223802289991,29880.74952738,53302.905641280006 2025-09-22,20:27:45.000,265,11054694,3365,0,1758572864,13140.21032967,30802.88851746,53302.82179584 2025-09-22,20:27:46.000,265,11054743,3285,0,1758572865,13140.136230259996,34030.628751419994,53302.80782160001 2025-09-22,20:27:47.000,265,11054656,3125,0,1758572866,13140.19012074,29880.664937819995,53302.79384736 2025-09-22,20:27:48.000,265,11054761,3565,0,1758572867,13140.12949395,25730.405060760007,53302.82179584 2025-09-22,20:27:49.000,265,11054583,3485,0,1758572868,13140.12949395,32186.32962387,53302.74493752 2025-09-22,20:27:50.000,265,11054599,3804,0,1758572869,13140.10254870999,25730.785713780002,53302.82179584 2025-09-22,20:27:51.000,265,11054773,3845,0,1758572870,13139.994767749995,30803.2268757,53302.73096328001 2025-09-22,20:27:52.000,265,11054711,3765,0,1758572871,13139.96108619999,26192.228812710004,53302.7030148 2025-09-22,20:27:53.000,265,11054625,3645,0,1758572872,13139.94087726999,29420.27920839,53302.72397616 2025-09-22,20:27:54.000,265,11054676,3444,0,1758572873,13140.02171298999,34031.53104006,53302.64711784 2025-09-22,20:27:55.000,265,11054591,3804,0,1758572874,13140.014976679995,32187.12617556,53302.59122088001 2025-09-22,20:27:56.000,265,11054641,3645,0,1758572875,13140.04865823,30342.601475849995,53302.66109208001 2025-09-22,20:27:57.000,265,11054755,3725,0,1758572876,13140.10928502,30803.572283069996,53302.66109208001 2025-09-22,20:27:58.000,265,11054648,3365,0,1758572877,13140.14296656999,30803.494742640003,53302.72397616 2025-09-22,20:27:59.000,265,11054697,3725,0,1758572878,13140.203593359991,28036.753512420008,53302.60519512 2025-09-22,20:28:00.000,265,11054618,3205,0,1758572879,13140.297901699996,32647.864361490007,53302.66109208001 2025-09-22,20:28:01.000,265,11054645,3725,0,1758572880,13140.486518379992,30342.06574197,53302.68205344001 2025-09-22,20:28:02.000,265,11054510,3245,0,1758572881,13140.621244579997,30803.35376004,53302.66109208001 2025-09-22,20:28:03.000,265,11054713,3645,0,1758572882,13140.688607679993,30342.340658040004,53302.53532392 2025-09-22,20:28:04.000,265,11054667,3444,0,1758572883,13140.796388639988,33570.35580807,53302.570259520005 2025-09-22,20:28:05.000,265,11054597,3285,0,1758572884,13140.722289229998,27575.832049110002,53302.57724664 2025-09-22,20:28:06.000,265,11054755,3285,0,1758572885,13140.607771959993,31264.782760710004,53302.59122088001 2025-09-22,20:28:07.000,265,11054713,3645,0,1758572886,13140.473045760002,32648.378947980003,53302.549298160004 2025-09-22,20:28:08.000,265,11054648,3405,0,1758572887,13140.264220149991,30342.834097140003,53302.5283368 2025-09-22,20:28:09.000,265,11054677,3765,0,1758572888,13140.06886716,25731.75144459,53302.64013072001 2025-09-22,20:28:10.000,265,11054717,3725,0,1758572889,13139.913932029995,26654.010269880004,53302.56327240001 2025-09-22,20:28:11.000,265,11054631,3885,0,1758572890,13139.691633799994,27115.100912309994,53302.50737544 2025-09-22,20:28:12.000,265,11054737,3605,0,1758572891,13139.590589149993,22042.744339950004,53302.50737544 2025-09-22,20:28:13.000,265,11054741,4004,0,1758572892,13139.543434979998,24809.47147191,53302.500388320004 2025-09-22,20:28:14.000,265,11054557,3765,0,1758572893,13139.442390329998,27576.135161700004,53302.53532392 2025-09-22,20:28:15.000,265,11054798,3325,0,1758572894,13139.543434979998,30804.037525649997,53302.19295504 2025-09-22,20:28:16.000,265,11054535,3765,0,1758572895,13139.489544499993,28959.43528551,53302.29776184 2025-09-22,20:28:17.000,265,11054547,3845,0,1758572896,13139.428917709993,32187.309452939997,53302.27680048001 2025-09-22,20:28:18.000,265,11054535,4004,0,1758572897,13139.462599259998,30803.974083480003,53302.29776184 2025-09-22,20:28:19.000,265,11054732,3525,0,1758572898,13139.395236160002,28498.323495689998,53302.17898080001 2025-09-22,20:28:20.000,265,11054753,3765,0,1758572899,13139.388499849993,28959.43528551,53302.08814824001 2025-09-22,20:28:21.000,265,11054653,3804,0,1758572900,13139.381763539997,35876.23196802,53302.046225520004 2025-09-22,20:28:22.000,265,11054663,3405,0,1758572901,13139.287455199992,26653.862238150003,53302.1440452 2025-09-22,20:28:23.000,265,11054679,3605,0,1758572902,13139.240301029997,34492.875451169995,53302.17898080001 2025-09-22,20:28:24.000,265,11054689,3645,0,1758572903,13139.213355790002,27576.205652999997,53302.13007096 2025-09-22,20:28:25.000,265,11054609,4004,0,1758572904,13139.139256379996,31726.211761380007,53302.067186880005 2025-09-22,20:28:26.000,265,11054593,3845,0,1758572905,13139.018002799996,27115.171403610002,53301.98334144 2025-09-22,20:28:27.000,265,11054726,3245,0,1758572906,13139.01126649,29420.821991400007,53302.046225520004 2025-09-22,20:28:28.000,265,11054706,3165,0,1758572907,13138.91022184,31265.403084150006,53301.96238008 2025-09-22,20:28:29.000,265,11054556,2965,0,1758572908,13138.876540289995,30343.151307990003,53302.02526416 2025-09-22,20:28:30.000,265,11054733,4004,0,1758572909,13138.86306766999,30804.284245200004,53301.92045736001 2025-09-22,20:28:31.000,265,11054498,3405,0,1758572910,13138.84959505,32187.59846727,53301.91347024 2025-09-22,20:28:32.000,265,11054655,3645,0,1758572911,13138.86980398,24348.35968209,53301.97635432 2025-09-22,20:28:33.000,265,11054574,3565,0,1758572912,13138.82938612,30342.968030610005,53302.01128992001 2025-09-22,20:28:34.000,265,11054572,3485,0,1758572913,13138.91022184,28959.378892470006,53301.92045736001 2025-09-22,20:28:35.000,265,11054598,3485,0,1758572914,13138.957376009996,28959.209713350006,53301.87154752001 2025-09-22,20:28:36.000,265,11054656,3405,0,1758572915,13139.145992689992,30803.614577850007,53301.89250888001 2025-09-22,20:28:37.000,265,11054589,3965,0,1758572916,13139.307664129992,26192.461433999997,53301.88552176 2025-09-22,20:28:38.000,265,11054673,3845,0,1758572917,13139.435654020002,27114.981077100005,53301.88552176 2025-09-22,20:28:39.000,265,11054597,4004,0,1758572918,13139.529962359993,31726.197663119994,53301.85757328 2025-09-22,20:28:40.000,265,11054587,3645,0,1758572919,13139.597325459988,34032.23595305999,53301.88552176 2025-09-22,20:28:41.000,265,11054716,2965,0,1758572920,13139.509753429993,30804.552112139994,53301.91347024 2025-09-22,20:28:42.000,265,11054672,3005,0,1758572921,13139.341345679997,29421.350676150003,53301.948405840005 2025-09-22,20:28:43.000,265,11054725,3804,0,1758572922,13139.105574829991,30804.9891582,53301.997315680004 2025-09-22,20:28:44.000,265,11054730,3285,0,1758572923,13138.916958149995,27577.037450339994,53301.99032856001 2025-09-22,20:28:45.000,265,11054607,3885,0,1758572924,13138.70813254,29421.421167449997,53302.067186880005 2025-09-22,20:28:46.000,265,11054659,3845,0,1758572925,13138.472361689994,27115.69303923,53302.01128992001 2025-09-22,20:28:47.000,265,11054673,3765,0,1758572926,13138.337635489988,32187.943874639997,53301.94141872001 2025-09-22,20:28:48.000,265,11054749,3685,0,1758572927,13138.303953939998,28037.698095839994,53301.92744448 2025-09-22,20:28:49.000,265,11054683,4004,0,1758572928,13138.270272389993,29421.139202250008,53301.948405840005 2025-09-22,20:28:50.000,265,11054761,3885,0,1758572929,13138.256799770003,30343.426224060007,53301.96936720001 2025-09-22,20:28:51.000,265,11054732,3325,0,1758572930,13138.310690249993,30343.644747090002,53302.0043028 2025-09-22,20:28:52.000,265,11054634,3645,0,1758572931,13138.297217629988,32188.317478530007,53302.01128992001 2025-09-22,20:28:53.000,265,11054630,3165,0,1758572932,13138.202909289997,27116.228773110008,53301.96936720001 2025-09-22,20:28:54.000,265,11054528,3285,0,1758572933,13138.175964050002,24810.839003130008,53301.96936720001 2025-09-22,20:28:55.000,265,11054705,3924,0,1758572934,13138.142282499997,30805.61653077,53301.96936720001 2025-09-22,20:28:56.000,265,11054656,3365,0,1758572935,13138.095128330002,29883.449344170003,53301.98334144 2025-09-22,20:28:57.000,265,11054671,3965,0,1758572936,13138.108600949992,29422.379849129997,53302.02526416 2025-09-22,20:28:58.000,265,11054726,3045,0,1758572937,13138.122073569997,28961.268059309994,53302.074174 2025-09-22,20:28:59.000,265,11054611,4004,0,1758572938,13138.088392019992,26194.547976479997,53301.96936720001 2025-09-22,20:29:00.000,265,11054706,3165,0,1758572939,13137.919984269996,30805.891446840003,53302.074174 2025-09-22,20:29:01.000,265,11054830,3444,0,1758572940,13137.839148549996,27577.728265080004,53302.1440452 2025-09-22,20:29:02.000,265,11054524,3405,0,1758572941,13137.56969615,25271.802761219995,53302.20692928001 2025-09-22,20:29:03.000,265,11054730,3365,0,1758572942,13137.293507439994,28960.87330803,53302.26282624 2025-09-22,20:29:04.000,265,11054611,3804,0,1758572943,13136.990373489993,28038.74136708,53302.24186488 2025-09-22,20:29:05.000,265,11054681,3765,0,1758572944,13136.842174669997,28961.423140169994,53302.29077472 2025-09-22,20:29:06.000,265,11054702,3325,0,1758572945,13136.747866329992,27117.187454789993,53302.17898080001 2025-09-22,20:29:07.000,265,11054766,3365,0,1758572946,13136.700712159996,25733.950773150005,53302.19994216 2025-09-22,20:29:08.000,265,11054574,3444,0,1758572947,13136.680503229996,31729.440262920005,53302.06019976001 2025-09-22,20:29:09.000,265,11054647,3685,0,1758572948,13136.828702049992,31729.96894767,53302.03923840001 2025-09-22,20:29:10.000,265,11054660,3525,0,1758572949,13136.875856220002,28963.530830040007,53302.10910960001 2025-09-22,20:29:11.000,265,11054498,3525,0,1758572950,13136.929746699992,32191.947780479997,53301.997315680004 2025-09-22,20:29:12.000,265,11054844,3605,0,1758572951,13137.118363379988,28502.856086280008,53301.96936720001 2025-09-22,20:29:13.000,265,11054663,3924,0,1758572952,13137.158781239988,28963.93967958,53302.116096720005 2025-09-22,20:29:14.000,265,11054752,3365,0,1758572953,13137.158781239988,24813.376689929995,53302.10212248 2025-09-22,20:29:15.000,265,11054653,3885,0,1758572954,13137.091418139993,32191.228769220004,53302.15103232 2025-09-22,20:29:16.000,265,11054726,3125,0,1758572955,13136.936483010002,25273.635535020003,53302.13007096 2025-09-22,20:29:17.000,265,11054681,3765,0,1758572956,13136.660294299996,28039.967915700006,53302.17898080001 2025-09-22,20:29:18.000,265,11054729,3565,0,1758572957,13136.26285200999,25733.943724020006,53302.13007096 2025-09-22,20:29:19.000,265,11054631,3845,0,1758572958,13135.851937099993,29422.66886346,53302.24186488 2025-09-22,20:29:20.000,265,11054636,3245,0,1758572959,13135.575748390002,29422.66181433,53302.165006560004 2025-09-22,20:29:21.000,265,11054669,3645,0,1758572960,13135.441022189996,29422.556077379995,53302.08116112 2025-09-22,20:29:22.000,265,11054559,3765,0,1758572961,13135.420813259996,24811.501621350006,53302.165006560004 2025-09-22,20:29:23.000,265,11054711,3804,0,1758572962,13135.542066839997,30806.709145920002,53302.06019976001 2025-09-22,20:29:24.000,265,11054659,3725,0,1758572963,13135.764365069997,29885.007201900007,53302.12308384 2025-09-22,20:29:25.000,265,11054719,4045,0,1758572964,13136.040553779989,32191.489587029995,53302.03923840001 2025-09-22,20:29:26.000,265,11054845,3845,0,1758572965,13136.296533559995,28964.200497390004,53301.99032856001 2025-09-22,20:29:27.000,265,11054705,3645,0,1758572966,13136.38410558999,32192.652693480006,53302.02526416 2025-09-22,20:29:28.000,265,11054793,4004,0,1758572967,13136.458204999995,32654.138087190004,53302.13705808001 2025-09-22,20:29:29.000,265,11054716,3285,0,1758572968,13136.42452344999,27120.514644149996,53302.17898080001 2025-09-22,20:29:30.000,265,11054646,3245,0,1758572969,13136.256115699995,31270.732226430002,53302.15801944001 2025-09-22,20:29:31.000,265,11054721,3725,0,1758572970,13136.128125809999,28964.72213301,53302.213916400004 2025-09-22,20:29:32.000,265,11054743,3885,0,1758572971,13135.959718059989,29425.38982764,53302.17199368 2025-09-22,20:29:33.000,265,11054689,4004,0,1758572972,13135.622902559997,26658.282042659994,53302.213916400004 2025-09-22,20:29:34.000,265,11054665,3605,0,1758572973,13135.37365909,30347.275049040007,53302.165006560004 2025-09-22,20:29:35.000,265,11054688,3005,0,1758572974,13135.218723959995,26196.662715479993,53302.26981336 2025-09-22,20:29:36.000,265,11054650,3285,0,1758572975,13135.036843589995,32652.700064670003,53302.22789064001 2025-09-22,20:29:37.000,265,11054654,3525,0,1758572976,13134.828017979999,30808.034382359998,53302.24186488 2025-09-22,20:29:38.000,265,11054608,3645,0,1758572977,13134.706764399998,33113.8611984,53302.26282624 2025-09-22,20:29:39.000,265,11054735,3845,0,1758572978,13134.646137609998,34497.45738567,53302.22090352 2025-09-22,20:29:40.000,265,11054760,3405,0,1758572979,13134.592247129993,29425.009174620005,53302.234877760005 2025-09-22,20:29:41.000,265,11054602,3485,0,1758572980,13134.437312000002,32653.249896809997,53302.17199368 2025-09-22,20:29:42.000,265,11054635,3924,0,1758572981,13134.289113179992,31731.308282369995,53302.165006560004 2025-09-22,20:29:43.000,265,11054764,3525,0,1758572982,13134.201541149996,34498.39491996,53302.17199368 2025-09-22,20:29:44.000,265,11054660,3444,0,1758572983,13134.02639708999,30348.268976370004,53302.19295504 2025-09-22,20:29:45.000,265,11054705,3885,0,1758572984,13133.898407199995,31270.866159900004,53302.283787600005 2025-09-22,20:29:46.000,265,11054800,3525,0,1758572985,13133.80409885999,25276.025190090004,53302.19295504 2025-09-22,20:29:47.000,265,11054589,3845,0,1758572986,13133.669372659999,27581.79561309,53302.248852 2025-09-22,20:29:48.000,265,11054720,3525,0,1758572987,13133.541382769989,22970.19132492,53302.24186488 2025-09-22,20:29:49.000,265,11054799,3885,0,1758572988,13133.406656569998,29426.263919760007,53302.24186488 2025-09-22,20:29:50.000,265,11054794,3485,0,1758572989,13133.406656569998,28964.919508649997,53302.248852 2025-09-22,20:29:51.000,265,11054630,3444,0,1758572990,13133.393183949993,30348.057502469994,53302.15801944001 2025-09-22,20:29:52.000,265,11054860,3605,0,1758572991,13133.339293470002,31269.992067779996,53302.10212248 2025-09-22,20:29:53.000,265,11054682,3085,0,1758572992,13133.305611919997,31269.858134309994,53302.13007096 2025-09-22,20:29:54.000,265,11054664,3125,0,1758572993,13133.157413100002,25736.136003449996,53302.15801944001 2025-09-22,20:29:55.000,265,11054637,3485,0,1758572994,13133.042895829996,32192.272040459997,53302.19994216 2025-09-22,20:29:56.000,265,11054722,3444,0,1758572995,13132.93511487,27119.809731150002,53302.13705808001 2025-09-22,20:29:57.000,265,11054686,3245,0,1758572996,13132.840806529995,30809.211587070007,53302.06019976001 2025-09-22,20:29:58.000,265,11054497,3845,0,1758572997,13132.78691604999,32654.088743279994,53302.1440452 2025-09-22,20:29:59.000,265,11054664,3365,0,1758572998,13132.78691604999,28042.505602499994,53302.13705808001 2025-09-22,20:30:00.000,265,11054553,3804,0,1758572999,13132.77344343,28503.92050491,53302.0043028 2025-09-22,20:30:01.000,265,11054614,3525,0,1758573000,13132.81386129,29426.144084550004,53301.94141872001 2025-09-22,20:30:02.000,265,11054873,3804,0,1758573001,13132.97553273,25275.792568799996,53301.99032856001 2025-09-22,20:30:03.000,265,11054599,3885,0,1758573002,13133.042895829996,27120.423005460005,53301.97635432 2025-09-22,20:30:04.000,265,11054701,3885,0,1758573003,13133.150676789992,28504.167224460005,53301.99032856001 2025-09-22,20:30:05.000,265,11054739,3845,0,1758573004,13133.177622030002,30809.986991369995,53301.997315680004 2025-09-22,20:30:06.000,265,11054841,3804,0,1758573005,13133.319084540002,26198.53073493,53301.90648312 2025-09-22,20:30:07.000,265,11054694,3325,0,1758573006,13133.346029779997,29888.27094909,53302.067186880005 2025-09-22,20:30:08.000,265,11054675,3965,0,1758573007,13133.487492289998,32655.181358429996,53302.06019976001 2025-09-22,20:30:09.000,265,11054728,3485,0,1758573008,13133.635691109994,24815.89322934,53302.0043028 2025-09-22,20:30:10.000,265,11054725,3645,0,1758573009,13133.676108969994,30349.91142366,53302.05321264 2025-09-22,20:30:11.000,265,11054615,3525,0,1758573010,13133.70305420999,32655.808730999997,53302.08116112 2025-09-22,20:30:12.000,265,11054679,3685,0,1758573011,13133.68284527999,28966.62539811,53302.02526416 2025-09-22,20:30:13.000,265,11054735,3565,0,1758573012,13133.581800629989,27121.712996250004,53302.10910960001 2025-09-22,20:30:14.000,265,11054741,3325,0,1758573013,13133.554855389993,33116.60330997,53302.10212248 2025-09-22,20:30:15.000,265,11054711,3765,0,1758573014,13133.460547049988,32194.33743555,53302.22789064001 2025-09-22,20:30:16.000,265,11054672,3365,0,1758573015,13133.352766089993,26199.129910980002,53302.29776184 2025-09-22,20:30:17.000,265,11054661,3765,0,1758573016,13133.413392879993,29888.235703440005,53302.25583912001 2025-09-22,20:30:18.000,265,11054571,4004,0,1758573017,13133.231512509992,29427.095717100005,53302.29776184 2025-09-22,20:30:19.000,265,11054520,3525,0,1758573018,13133.049632139991,28043.647561560007,53302.22789064001 2025-09-22,20:30:20.000,265,11054813,3965,0,1758573019,13132.97553273,21126.526619070006,53302.25583912001 2025-09-22,20:30:21.000,265,11054863,3924,0,1758573020,13132.928378559991,28505.02721832,53302.234877760005 2025-09-22,20:30:22.000,265,11054741,3804,0,1758573021,13132.83407022,28505.04131658,53302.19295504 2025-09-22,20:30:23.000,265,11054750,3485,0,1758573022,13132.968796419991,24815.850934560003,53302.20692928001 2025-09-22,20:30:24.000,265,11054756,3645,0,1758573023,13132.995741660001,30811.009115220004,53302.08814824001 2025-09-22,20:30:25.000,265,11054594,3605,0,1758573024,13133.076577380001,31272.071561129997,53302.25583912001 2025-09-22,20:30:26.000,265,11054720,3444,0,1758573025,13133.123731549997,33578.011163250005,53302.13705808001 2025-09-22,20:30:27.000,265,11054742,3444,0,1758573026,13133.015950590001,28044.112804139993,53302.13705808001 2025-09-22,20:30:28.000,265,11054564,3325,0,1758573027,13132.88796069999,33116.78658735,53302.116096720005 2025-09-22,20:30:29.000,265,11054643,3924,0,1758573028,13132.739761879995,28044.02116545,53302.074174 2025-09-22,20:30:30.000,265,11054717,3605,0,1758573029,13132.638717229995,32194.14005991,53302.1440452 2025-09-22,20:30:31.000,265,11054662,3045,0,1758573030,13132.436627929994,26199.01007577,53302.02526416 2025-09-22,20:30:32.000,265,11054705,3525,0,1758573031,13132.376001139994,28043.54182461,53302.08116112 2025-09-22,20:30:33.000,265,11054779,4004,0,1758573032,13132.355792209994,29427.032274929996,53301.9344316 2025-09-22,20:30:34.000,265,11054624,3325,0,1758573033,13132.362528519989,27121.092672810002,53302.074174 2025-09-22,20:30:35.000,265,11054682,3325,0,1758573034,13132.450100549999,30810.388791780002,53302.01128992001 2025-09-22,20:30:36.000,265,11054666,3205,0,1758573035,13132.443364239989,29888.313243869998,53301.98334144 2025-09-22,20:30:37.000,265,11054592,3205,0,1758573036,13132.46357316999,28966.18130292,53301.91347024 2025-09-22,20:30:38.000,265,11054638,3605,0,1758573037,13132.456836859994,28966.230646829994,53301.83661192 2025-09-22,20:30:40.000,265,11054782,3685,0,1758573039,13132.59156306,29888.700946020006,53301.90648312 2025-09-22,20:30:41.000,265,11054731,3645,0,1758573040,13132.70608032999,25277.02616655,53301.90648312 2025-09-22,20:30:42.000,265,11054692,3245,0,1758573041,13132.81386129,26199.087616200006,53301.829624800004 2025-09-22,20:30:43.000,265,11054706,3245,0,1758573042,13132.93511487,31271.578122029998,53301.92045736001 2025-09-22,20:30:44.000,265,11054587,3804,0,1758573043,13132.91490594,25276.448137889995,53301.91347024 2025-09-22,20:30:45.000,265,11054572,3325,0,1758573044,13132.9553238,28504.308207060007,53301.89250888001 2025-09-22,20:30:46.000,265,11054681,3924,0,1758573045,13132.91490594,30348.903398070004,53302.018277040006 2025-09-22,20:30:47.000,265,11054623,4004,0,1758573046,13132.9553238,30809.846008769993,53301.83661192 2025-09-22,20:30:48.000,265,11054692,3525,0,1758573047,13133.022686899996,29887.382758709995,53301.82263768001 2025-09-22,20:30:49.000,265,11054692,3085,0,1758573048,13133.150676789992,28503.92050491,53301.87154752001 2025-09-22,20:30:50.000,265,11054646,3325,0,1758573049,13133.325820849997,26198.164180170003,53301.8645604 2025-09-22,20:30:51.000,265,11054725,3405,0,1758573050,13133.507701219998,29887.199481329997,53301.83661192 2025-09-22,20:30:52.000,265,11054612,3285,0,1758573051,13133.736735759994,26659.254822600007,53301.91347024 2025-09-22,20:30:53.000,265,11054659,3804,0,1758573052,13133.93208875,28042.59019206,53301.97635432 2025-09-22,20:30:54.000,265,11054678,3365,0,1758573053,13134.147650669991,28042.59019206,53302.01128992001 2025-09-22,20:30:55.000,265,11054727,3685,0,1758573054,13134.268904249991,28964.764427789996,53301.94141872001 2025-09-22,20:30:56.000,265,11054689,4045,0,1758573055,13134.423839379997,29425.904414129996,53301.997315680004 2025-09-22,20:30:57.000,265,11054691,4004,0,1758573056,13134.598983440002,26659.078594349994,53302.05321264 2025-09-22,20:30:58.000,265,11054744,3405,0,1758573057,13134.585510819998,26198.079590609996,53302.067186880005 2025-09-22,20:30:59.000,265,11054709,3725,0,1758573058,13134.720237019988,29426.17228107,53302.03225128 2025-09-22,20:31:00.000,265,11054585,3965,0,1758573059,13134.834754289994,30348.579138090005,53302.17898080001 2025-09-22,20:31:01.000,265,11054704,3525,0,1758573060,13134.888644769999,26198.269917120007,53302.165006560004 2025-09-22,20:31:02.000,265,11054705,3965,0,1758573061,13134.929062629999,25736.911407749998,53302.20692928001 2025-09-22,20:31:03.000,265,11054709,3645,0,1758573062,13134.98968942,25275.623389679997,53302.22090352 2025-09-22,20:31:04.000,265,11054676,3365,0,1758573063,13135.03010728,26197.86106758,53302.3187232 2025-09-22,20:31:05.000,265,11054675,3845,0,1758573064,13135.09073407,31270.168296029995,53302.27680048001 2025-09-22,20:31:06.000,265,11054715,4004,0,1758573065,13135.18504240999,27580.865127929996,53302.36064592 2025-09-22,20:31:07.000,265,11054749,3645,0,1758573066,13135.21198765,28502.94772497,53302.34667168001 2025-09-22,20:31:08.000,265,11054655,3605,0,1758573067,13135.218723959995,34958.674912439994,53302.3187232 2025-09-22,20:31:09.000,265,11054695,3444,0,1758573068,13135.26587812999,28041.370692569995,53302.39558152001 2025-09-22,20:31:10.000,265,11054806,3325,0,1758573069,13135.346713849991,31269.29420391,53302.39558152001 2025-09-22,20:31:11.000,265,11054689,3965,0,1758573070,13135.319768609996,26657.87319312,53302.3885944 2025-09-22,20:31:12.000,265,11054778,3485,0,1758573071,13135.400604329996,31269.16731957,53302.39558152001 2025-09-22,20:31:13.000,265,11054716,3325,0,1758573072,13135.447758499991,27580.096772760007,53302.46545272 2025-09-22,20:31:14.000,265,11054730,3325,0,1758573073,13135.494912670001,32652.523836420005,53302.36763304 2025-09-22,20:31:15.000,265,11054603,3645,0,1758573074,13135.535330530001,31730.039438969994,53302.34667168001 2025-09-22,20:31:16.000,265,11054788,3205,0,1758573075,13135.548803149992,27118.717116,53302.47243984001 2025-09-22,20:31:17.000,265,11054856,3565,0,1758573076,13135.649847799992,32652.488590769994,53302.49340120001 2025-09-22,20:31:18.000,265,11054666,3325,0,1758573077,13135.569012079992,31730.31435504,53302.46545272 2025-09-22,20:31:19.000,265,11054733,3765,0,1758573078,13135.508385289992,30346.795708200007,53302.53532392 2025-09-22,20:31:20.000,265,11054646,3405,0,1758573079,13135.461231119996,27119.02727772,53302.44449136001 2025-09-22,20:31:21.000,265,11054723,3725,0,1758573080,13135.41407695,31730.546976330006,53302.402568640005 2025-09-22,20:31:22.000,265,11054643,3845,0,1758573081,13135.488176359991,27580.294148400004,53302.37462016001 2025-09-22,20:31:23.000,265,11054715,3845,0,1758573082,13135.643111489997,30808.32339669,53302.29776184 2025-09-22,20:31:24.000,265,11054751,3645,0,1758573083,13135.777837690002,25274.396841060006,53302.47942696 2025-09-22,20:31:25.000,265,11054680,3005,0,1758573084,13136.027081159998,29885.909490539998,53302.47942696 2025-09-22,20:31:26.000,265,11054825,3405,0,1758573085,13136.175279979994,28502.496580649997,53302.40955576 2025-09-22,20:31:27.000,265,11054754,2965,0,1758573086,13136.33021511,31269.273056520004,53302.32571032001 2025-09-22,20:31:28.000,265,11054737,3485,0,1758573087,13136.498622859996,30347.000132970003,53302.43051712 2025-09-22,20:31:29.000,265,11054529,3804,0,1758573088,13136.5929312,27580.153165800002,53302.381607280004 2025-09-22,20:31:30.000,265,11054730,3245,0,1758573089,13136.53230441,25274.241760200006,53302.47942696 2025-09-22,20:31:31.000,265,11054696,3365,0,1758573090,13136.559249649996,27118.787607299993,53302.44449136001 2025-09-22,20:31:32.000,265,11054602,3444,0,1758573091,13136.48515023999,27579.779561910007,53302.51436256001 2025-09-22,20:31:33.000,265,11054845,3645,0,1758573092,13136.458204999995,32191.031393579993,53302.549298160004 2025-09-22,20:31:34.000,265,11054741,3924,0,1758573093,13136.41105083,28962.924604860003,53302.47243984001 2025-09-22,20:31:35.000,265,11054760,3444,0,1758573094,13136.377369279995,28040.20758612,53302.500388320004 2025-09-22,20:31:36.000,265,11054639,3765,0,1758573095,13136.41105083,27579.04645239,53302.48641408 2025-09-22,20:31:37.000,265,11054769,3804,0,1758573096,13136.37063297,27117.843023880007,53302.43750424 2025-09-22,20:31:38.000,265,11054755,3725,0,1758573097,13136.42452344999,34956.940826460006,53302.36763304 2025-09-22,20:31:39.000,265,11054651,3845,0,1758573098,13136.478413929995,30806.624556359995,53302.31173608 2025-09-22,20:31:40.000,265,11054687,4045,0,1758573099,13136.61314013,29884.358681939993,53302.283787600005 2025-09-22,20:31:41.000,265,11054753,3444,0,1758573100,13136.707448469992,32189.84009061,53302.353658800006 2025-09-22,20:31:42.000,265,11054690,3485,0,1758573101,13136.801756809997,27578.355637650006,53302.381607280004 2025-09-22,20:31:43.000,265,11054774,3365,0,1758573102,13136.976900870002,25733.661758820002,53302.40955576 2025-09-22,20:31:44.000,265,11054626,3005,0,1758573103,13137.077945519988,26194.710106469996,53302.332697440004 2025-09-22,20:31:45.000,265,11054690,3205,0,1758573104,13137.219408029989,31728.030436920002,53302.32571032001 2025-09-22,20:31:46.000,265,11054798,3165,0,1758573105,13137.313716369994,29883.442295040004,53302.27680048001 2025-09-22,20:31:47.000,265,11054776,3285,0,1758573106,13137.354134229994,33572.562185760005,53302.381607280004 2025-09-22,20:31:48.000,265,11054829,3725,0,1758573107,13137.414761019994,31266.777664499998,53302.521349680006 2025-09-22,20:31:49.000,265,11054764,3405,0,1758573108,13137.300243749989,26194.385846489997,53302.332697440004 2025-09-22,20:31:50.000,265,11054631,3645,0,1758573109,13137.286771129999,27577.960886369998,53302.451478480005 2025-09-22,20:31:51.000,265,11054644,3405,0,1758573110,13137.300243749989,28039.06562706,53302.40955576 2025-09-22,20:31:52.000,265,11054785,3924,0,1758573111,13137.40128839999,28500.332497740004,53302.47243984001 2025-09-22,20:31:53.000,265,11054655,3885,0,1758573112,13137.367606849999,26655.843043679997,53302.3885944 2025-09-22,20:31:54.000,265,11054762,3325,0,1758573113,13137.50233304999,31728.20666517,53302.41654288 2025-09-22,20:31:55.000,265,11054661,4004,0,1758573114,13137.495596739995,31728.3546969,53302.41654288 2025-09-22,20:31:56.000,265,11054688,3444,0,1758573115,13137.616850319995,33111.76760679,53302.47243984001 2025-09-22,20:31:57.000,265,11054670,3165,0,1758573116,13137.70442234999,30344.984081789997,53302.37462016001 2025-09-22,20:31:58.000,265,11054797,3885,0,1758573117,13137.73136759,31267.193563170003,53302.51436256001 2025-09-22,20:31:59.000,265,11054687,3725,0,1758573118,13137.73136759,28961.493631470003,53302.4584656 2025-09-22,20:32:00.000,265,11054743,3885,0,1758573119,13137.58990508,29422.612470420005,53302.4584656 2025-09-22,20:32:01.000,265,11054780,3205,0,1758573120,13137.434969949994,33111.542034629994,53302.451478480005 2025-09-22,20:32:02.000,265,11054719,3685,0,1758573121,13137.327188989999,28961.19756801,53302.570259520005 2025-09-22,20:32:03.000,265,11054678,3005,0,1758573122,13137.084681829998,33111.39400289999,53302.58423376 2025-09-22,20:32:04.000,265,11054804,2764,0,1758573123,13137.003846109998,26194.280109540006,53302.570259520005 2025-09-22,20:32:05.000,265,11054759,3725,0,1758573124,13136.889328839992,28499.768567339997,53302.50737544 2025-09-22,20:32:06.000,265,11054689,3765,0,1758573125,13136.882592529997,27116.405001360006,53302.59122088001 2025-09-22,20:32:07.000,265,11054686,3365,0,1758573126,13136.902801459997,33111.090890310006,53302.62615648 2025-09-22,20:32:08.000,265,11054703,3924,0,1758573127,13136.997109800002,31727.776668239996,53302.53532392 2025-09-22,20:32:09.000,265,11054720,3325,0,1758573128,13137.118363379988,26194.378797359997,53302.570259520005 2025-09-22,20:32:10.000,265,11054770,3444,0,1758573129,13137.280034819989,32650.528932629997,53302.62615648 2025-09-22,20:32:11.000,265,11054768,3365,0,1758573130,13137.374343159994,27578.144163749996,53302.69602768 2025-09-22,20:32:12.000,265,11054777,3924,0,1758573131,13137.40802471,31267.54601967,53302.62615648 2025-09-22,20:32:13.000,265,11054613,3645,0,1758573132,13137.54948722,28039.777589189995,53302.75891176001 2025-09-22,20:32:14.000,265,11054762,3325,0,1758573133,13137.58990508,26656.498612769996,53302.67506632 2025-09-22,20:32:15.000,265,11054674,3444,0,1758573134,13137.56969615,31728.960922080005,53302.76589888 2025-09-22,20:32:16.000,265,11054696,3325,0,1758573135,13137.66400448999,27578.630553719995,53302.74493752 2025-09-22,20:32:17.000,265,11054717,3765,0,1758573136,13137.73136759,29423.014270829997,53302.884679920004 2025-09-22,20:32:18.000,265,11054760,3085,0,1758573137,13137.83241224,33111.66186984,53302.89166704 2025-09-22,20:32:19.000,265,11054694,3444,0,1758573138,13137.845884859991,29883.463442430002,53302.905641280006 2025-09-22,20:32:20.000,265,11054759,3845,0,1758573139,13137.818939619996,27577.411054230004,53302.98948672 2025-09-22,20:32:21.000,265,11054619,3485,0,1758573140,13137.798730689996,35877.317534040005,53302.97551248001 2025-09-22,20:32:22.000,265,11054657,3485,0,1758573141,13137.69094973,31726.91667438,53303.05935792 2025-09-22,20:32:23.000,265,11054824,3365,0,1758573142,13137.657268179995,27115.411074029995,53303.03140944 2025-09-22,20:32:24.000,265,11054717,3645,0,1758573143,13137.52254197999,25731.864230670006,53303.03140944 2025-09-22,20:32:25.000,265,11054726,3245,0,1758573144,13137.42149732999,29420.624615759996,53302.97551248001 2025-09-22,20:32:26.000,265,11054695,3885,0,1758573145,13137.38107946999,28498.12612005,53303.03140944 2025-09-22,20:32:27.000,265,11054646,3405,0,1758573146,13137.38107946999,25270.230805230007,53303.073332160006 2025-09-22,20:32:28.000,265,11054784,3325,0,1758573147,13137.48886043,26192.468483129996,53303.04538368001 2025-09-22,20:32:29.000,265,11054769,3765,0,1758573148,13137.56295983999,26192.454384869998,53303.06634504001 2025-09-22,20:32:30.000,265,11054730,3245,0,1758573149,13137.616850319995,27575.84614737,53303.052370800004 2025-09-22,20:32:31.000,265,11054651,3725,0,1758573150,13137.69094973,29420.229864480003,53303.09429352001 2025-09-22,20:32:32.000,265,11054724,3165,0,1758573151,13137.805466999991,31725.82405923,53303.14320336001 2025-09-22,20:32:33.000,265,11054819,3725,0,1758573152,13137.839148549996,27575.52893652,53303.16416472001 2025-09-22,20:32:34.000,265,11054722,3325,0,1758573153,13137.805466999991,33569.968105919994,53303.10128064 2025-09-22,20:32:35.000,265,11054727,3765,0,1758573154,13137.913247960001,30803.085893099997,53303.17813896 2025-09-22,20:32:36.000,265,11054745,3804,0,1758573155,13137.960402129997,28958.448407310003,53303.192113200006 2025-09-22,20:32:37.000,265,11054699,3845,0,1758573156,13138.149018809992,25730.48260119,53303.171151840004 2025-09-22,20:32:38.000,265,11054745,3405,0,1758573157,13138.371317039993,31724.752591469995,53303.24801016 2025-09-22,20:32:39.000,265,11054714,3245,0,1758573158,13138.586878959999,30341.311485059996,53303.220061680004 2025-09-22,20:32:40.000,265,11054698,3405,0,1758573159,13138.86306766999,30341.346730710007,53303.34582984 2025-09-22,20:32:41.000,265,11054740,3365,0,1758573160,13139.044948039991,28035.921715079996,53303.31089424001 2025-09-22,20:32:42.000,265,11054656,2925,0,1758573161,13139.260509959997,30802.458520529995,53303.48557224 2025-09-22,20:32:43.000,265,11054800,3325,0,1758573162,13139.314400440002,30802.529011830004,53303.52050784001 2025-09-22,20:32:44.000,265,11054747,3804,0,1758573163,13139.375027230002,29880.256088280003,53303.6113404 2025-09-22,20:32:45.000,265,11054685,3845,0,1758573164,13139.307664129992,27113.44436676,53303.674224480004 2025-09-22,20:32:46.000,265,11054811,3804,0,1758573165,13139.172937930001,31724.555215829998,53303.820954 2025-09-22,20:32:47.000,265,11054600,3485,0,1758573166,13139.058420659996,26190.896527139994,53303.820954 2025-09-22,20:32:48.000,265,11054744,3365,0,1758573167,13138.896749219995,32185.18766481,53303.76505704001 2025-09-22,20:32:49.000,265,11054739,3804,0,1758573168,13138.78223194999,25729.488673860003,53303.862876720006 2025-09-22,20:32:50.000,265,11054794,3205,0,1758573169,13138.714868849995,30801.4645932,53304.02358048001 2025-09-22,20:32:51.000,265,11054720,3245,0,1758573170,13138.72160515999,32184.799962660007,53303.97467064 2025-09-22,20:32:52.000,265,11054706,3405,0,1758573171,13138.82938612,30801.43639668,53303.995632 2025-09-22,20:32:53.000,265,11054754,3165,0,1758573172,13138.82264980999,30340.254115560005,53304.079477440006 2025-09-22,20:32:54.000,265,11054718,3245,0,1758573173,13138.876540289995,29879.241013560008,53304.14934864001 2025-09-22,20:32:55.000,265,11054691,3725,0,1758573174,13138.957376009996,23884.886433720007,53304.10043880001 2025-09-22,20:32:56.000,265,11054733,3885,0,1758573175,13139.018002799996,27112.816994189998,53304.198258480006 2025-09-22,20:32:57.000,265,11054818,3285,0,1758573176,13139.166201619992,28957.271202599994,53304.18428424 2025-09-22,20:32:58.000,265,11054721,3725,0,1758573177,13139.260509959997,29418.481680240002,53304.26114256 2025-09-22,20:32:59.000,265,11054749,3685,0,1758573178,13139.193146860001,31262.794906049996,53304.344988000004 2025-09-22,20:33:00.000,265,11054729,3605,0,1758573179,13139.145992689992,28495.828103670006,53304.32402664 2025-09-22,20:33:01.000,265,11054733,3804,0,1758573180,13138.98432124999,28495.708268460003,53304.33800088001 2025-09-22,20:33:02.000,265,11054635,3645,0,1758573181,13138.80917719,30340.12723122,53304.44280768 2025-09-22,20:33:03.000,265,11054736,3444,0,1758573182,13138.60708789,33106.586496239994,53304.414859200006 2025-09-22,20:33:04.000,265,11054708,3525,0,1758573183,13138.411734899993,28495.59548238,53304.47075616 2025-09-22,20:33:05.000,265,11054594,3165,0,1758573184,13138.250063459993,28034.399103000003,53304.47075616 2025-09-22,20:33:06.000,265,11054616,3365,0,1758573185,13138.155755120002,32184.37701486,53304.50569176001 2025-09-22,20:33:07.000,265,11054771,3924,0,1758573186,13138.202909289997,23884.428240270005,53304.512678880004 2025-09-22,20:33:08.000,265,11054680,3325,0,1758573187,13138.303953939998,26189.923747199995,53304.54062736 2025-09-22,20:33:09.000,265,11054723,3725,0,1758573188,13138.573406339994,29878.69823055,53304.55460160001 2025-09-22,20:33:10.000,265,11054623,3645,0,1758573189,13138.91022184,28033.990253459997,53304.631459920005 2025-09-22,20:33:11.000,265,11054738,3565,0,1758573190,13139.193146860001,27572.843217989997,53304.60351144001 2025-09-22,20:33:12.000,265,11054660,3485,0,1758573191,13139.408708779993,28956.023506590005,53304.66639552 2025-09-22,20:33:13.000,265,11054779,3725,0,1758573192,13139.408708779993,30339.267237360007,53304.680369760004 2025-09-22,20:33:14.000,265,11054840,2805,0,1758573193,13139.476071880003,27111.33667689,53304.67338264001 2025-09-22,20:33:15.000,265,11054617,3725,0,1758573194,13139.273982580002,27572.251091070008,53304.750240960006 2025-09-22,20:33:16.000,265,11054694,3125,0,1758573195,13139.125783759991,37255.16163123,53304.77818944 2025-09-22,20:33:17.000,265,11054688,3205,0,1758573196,13138.9506397,29877.40119063,53304.94588032 2025-09-22,20:33:18.000,265,11054681,3685,0,1758573197,13138.815913499995,31721.594581230005,53304.93889320001 2025-09-22,20:33:19.000,265,11054711,3885,0,1758573198,13138.70139622999,28493.79795423,53304.98780304001 2025-09-22,20:33:20.000,265,11054553,3765,0,1758573199,13138.70813254,38176.71554352,53304.9039576 2025-09-22,20:33:21.000,265,11054773,3645,0,1758573200,13138.836122429995,24343.805944110005,53305.02972576001 2025-09-22,20:33:22.000,265,11054829,4004,0,1758573201,13139.105574829991,28954.888596660006,53305.02273864 2025-09-22,20:33:23.000,265,11054763,3965,0,1758573202,13139.280718889997,29416.134319949997,53305.09260984 2025-09-22,20:33:24.000,265,11054632,3165,0,1758573203,13139.496280810003,28493.98123161,53305.183442400004 2025-09-22,20:33:25.000,265,11054759,3845,0,1758573204,13139.583852839998,34488.32171319,53305.07863560001 2025-09-22,20:33:26.000,265,11054837,4004,0,1758573205,13139.637743319989,31721.6580234,53305.19741664001 2025-09-22,20:33:27.000,265,11054849,3645,0,1758573206,13139.691633799994,34027.083039029996,53305.29523632001 2025-09-22,20:33:28.000,265,11054729,3924,0,1758573207,13139.597325459988,25265.96608158,53305.232352240004 2025-09-22,20:33:29.000,265,11054814,3165,0,1758573208,13139.455862950002,31259.989352310004,53305.3581204 2025-09-22,20:33:30.000,265,11054684,3405,0,1758573209,13139.428917709993,28032.390100949997,53305.49087568001 2025-09-22,20:33:31.000,265,11054692,3285,0,1758573210,13139.435654020002,29876.837260229993,53305.46292720001 2025-09-22,20:33:32.000,265,11054763,3485,0,1758573211,13139.597325459988,30799.152478560005,53305.46292720001 2025-09-22,20:33:33.000,265,11054784,2885,0,1758573212,13139.873514169994,26188.26015252,53305.51183704001 2025-09-22,20:33:34.000,265,11054734,3045,0,1758573213,13140.18338442999,28032.911736570008,53305.52581128 2025-09-22,20:33:35.000,265,11054755,3804,0,1758573214,13140.601035649997,35410.71447195001,53305.56074688001 2025-09-22,20:33:36.000,265,11054751,3845,0,1758573215,13141.032159489994,31722.158511629998,53305.57472112 2025-09-22,20:33:37.000,265,11054702,3325,0,1758573216,13141.476755949996,26189.07080247,53305.735424880004 2025-09-22,20:33:38.000,265,11054801,3845,0,1758573217,13141.880934549998,32183.43948057,53305.805296080005 2025-09-22,20:33:39.000,265,11054762,3405,0,1758573218,13142.143650639999,30800.146405890002,53305.83324456 2025-09-22,20:33:40.000,265,11054685,3845,0,1758573219,13142.312058389994,28955.74859052,53305.91709000001 2025-09-22,20:33:41.000,265,11054727,3924,0,1758573220,13142.3861578,30338.914780859996,53306.04984528 2025-09-22,20:33:42.000,265,11054662,3285,0,1758573221,13142.44004827999,23422.188589650003,53306.189587680004 2025-09-22,20:33:43.000,265,11054758,3245,0,1758573222,13142.534356619995,27110.69520606,53306.238497520004 2025-09-22,20:33:44.000,265,11054733,3765,0,1758573223,13142.66908282,29415.563340420005,53306.32933008001 2025-09-22,20:33:45.000,265,11054742,3605,0,1758573224,13142.824017949992,26648.540145000006,53306.45509824 2025-09-22,20:33:46.000,265,11054717,3885,0,1758573225,13142.898117359997,30798.052814280003,53306.56689216001 2025-09-22,20:33:47.000,265,11054720,3365,0,1758573226,13142.965480459992,29414.527118309998,53306.55291792 2025-09-22,20:33:48.000,265,11054749,3765,0,1758573227,13143.093470350002,26186.716393049996,53306.5808664 2025-09-22,20:33:49.000,265,11054825,3765,0,1758573228,13143.349450129994,33102.8645556,53306.66471184001 2025-09-22,20:33:50.000,265,11054766,3325,0,1758573229,13143.854673379996,30336.13037451,53306.741570160004 2025-09-22,20:33:51.000,265,11054709,3565,0,1758573230,13144.265588289993,28030.656014969994,53306.92323528001 2025-09-22,20:33:52.000,265,11054712,3045,0,1758573231,13144.770811539995,30797.235115200005,53307.049003440006 2025-09-22,20:33:53.000,265,11054773,3804,0,1758573232,13145.100890729991,26186.533115669998,53307.12586176 2025-09-22,20:33:54.000,265,11054733,4004,0,1758573233,13145.377079439997,31258.664115870008,53307.16079736 2025-09-22,20:33:55.000,265,11054782,3165,0,1758573234,13145.599377669998,28953.239100239996,53307.28656552001 2025-09-22,20:33:56.000,265,11054778,3165,0,1758573235,13145.720631249998,29875.448581620003,53307.314514000005 2025-09-22,20:33:57.000,265,11054812,3365,0,1758573236,13145.87556637999,28492.113212159995,53307.40534656001 2025-09-22,20:33:58.000,265,11054773,4004,0,1758573237,13145.93619316999,27569.896681650003,53307.51714048 2025-09-22,20:33:59.000,265,11054727,3845,0,1758573238,13145.990083649995,23420.017457609996,53307.56605032 2025-09-22,20:34:00.000,265,11054716,3685,0,1758573239,13146.08439199,34025.059938720005,53307.7337412 2025-09-22,20:34:01.000,265,11054764,3444,0,1758573240,13146.171964019995,30797.559375180004,53307.78963816001 2025-09-22,20:34:02.000,265,11054675,3645,0,1758573241,13146.353844389996,30336.567420570005,53307.936367680006 2025-09-22,20:34:03.000,265,11054680,3325,0,1758573242,13146.434680109996,24803.620694009995,53307.97829040001 2025-09-22,20:34:04.000,265,11054782,3285,0,1758573243,13146.488570590001,30336.63791187,53308.16694264 2025-09-22,20:34:05.000,265,11054742,3405,0,1758573244,13146.434680109996,32642.16161532,53308.19489112001 2025-09-22,20:34:06.000,265,11054759,3804,0,1758573245,13146.434680109996,29414.50597092,53308.271749440006 2025-09-22,20:34:07.000,265,11054701,3725,0,1758573246,13146.387525940001,28492.07091738,53308.3276464 2025-09-22,20:34:08.000,265,11054714,2844,0,1758573247,13146.360580699991,33563.74372413001,53308.44642744 2025-09-22,20:34:09.000,265,11054757,3565,0,1758573248,13146.252799739996,29874.68022645,53308.43245320001 2025-09-22,20:34:10.000,265,11054773,3885,0,1758573249,13146.15849139999,28952.111239439997,53308.45341456 2025-09-22,20:34:11.000,265,11054815,3804,0,1758573250,13146.131546159995,31257.15560205,53308.5023244 2025-09-22,20:34:12.000,265,11054724,3125,0,1758573251,13145.99681995999,30334.664155470004,53308.62110544 2025-09-22,20:34:13.000,265,11054828,3285,0,1758573252,13145.889038999994,32178.9350865,53308.63507968 2025-09-22,20:34:14.000,265,11054692,3165,0,1758573253,13145.85535744999,29412.511067130006,53308.6420668 2025-09-22,20:34:15.000,265,11054690,3485,0,1758573254,13145.801466969999,26646.22098123,53308.66302816 2025-09-22,20:34:16.000,265,11054739,3845,0,1758573255,13145.868830069994,28029.767824590002,53308.704950880005 2025-09-22,20:34:17.000,265,11054785,3765,0,1758573256,13145.97661102999,27108.072929700007,53308.69097664 2025-09-22,20:34:18.000,265,11054697,3965,0,1758573257,13146.16522771,26186.293445250005,53308.72591224001 2025-09-22,20:34:19.000,265,11054791,3885,0,1758573258,13146.508779520002,28031.21994537,53308.76084784 2025-09-22,20:34:20.000,265,11054771,3725,0,1758573259,13146.886012879993,27109.341773099994,53308.74687360001 2025-09-22,20:34:21.000,265,11054665,3765,0,1758573260,13147.19588313999,29415.091048710005,53308.7818092 2025-09-22,20:34:22.000,265,11054690,3325,0,1758573261,13147.371027199995,29415.105146970003,53308.8516804 2025-09-22,20:34:23.000,265,11054766,3245,0,1758573262,13147.350818269995,30798.306582959995,53308.90059024 2025-09-22,20:34:24.000,265,11054717,3605,0,1758573263,13147.17567420999,27109.2712818,53308.97046144 2025-09-22,20:34:25.000,265,11054672,3245,0,1758573264,13146.879276569998,29875.32169728,53309.04731976 2025-09-22,20:34:26.000,265,11054844,3085,0,1758573265,13146.481834279992,31718.93001009,53309.0263584 2025-09-22,20:34:27.000,265,11054789,3565,0,1758573266,13146.25953604999,27568.698329549996,53309.089242480004 2025-09-22,20:34:28.000,265,11054705,3365,0,1758573267,13146.04397413,33562.51717551,53309.01238416001 2025-09-22,20:34:29.000,265,11054678,3125,0,1758573268,13145.96313841,28951.575505560002,53308.99840992 2025-09-22,20:34:30.000,265,11054623,3285,0,1758573269,13145.969874719995,27107.614736250005,53308.99840992 2025-09-22,20:34:31.000,265,11054860,3245,0,1758573270,13145.98334734,32641.026705390002,53309.01937128 2025-09-22,20:34:32.000,265,11054786,3485,0,1758573271,13146.091128299995,30336.243160590006,53308.9564872 2025-09-22,20:34:33.000,265,11054624,3325,0,1758573272,13146.20564557,28492.571405609997,53308.89360312001 2025-09-22,20:34:34.000,265,11054737,3765,0,1758573273,13146.293217599996,29876.513000249994,53308.89360312001 2025-09-22,20:34:35.000,265,11054834,3405,0,1758573274,13146.34710808,31721.538188189996,53308.942512960006 2025-09-22,20:34:36.000,265,11054758,3365,0,1758573275,13146.387525940001,28494.15745986,53308.92853872 2025-09-22,20:34:37.000,265,11054790,3325,0,1758573276,13146.374053319996,27110.87143431,53308.98443568001 2025-09-22,20:34:38.000,265,11054651,3845,0,1758573277,13146.367317010001,28032.961080480003,53309.0263584 2025-09-22,20:34:39.000,265,11054817,3645,0,1758573278,13146.192172949995,27571.750602839995,53309.04731976 2025-09-22,20:34:40.000,265,11054712,3245,0,1758573279,13145.969874719995,29415.95104257,53308.991422800005 2025-09-22,20:34:41.000,265,11054702,3525,0,1758573280,13145.841884829999,33104.44356072,53308.91456448001 2025-09-22,20:34:42.000,265,11054786,3125,0,1758573281,13145.713894939989,25265.634772470003,53309.0263584 2025-09-22,20:34:43.000,265,11054777,4205,0,1758573282,13145.518541949998,31259.735583629998,53308.97744856 2025-09-22,20:34:44.000,265,11054717,3605,0,1758573283,13145.377079439997,32643.063903960006,53309.08225536001 2025-09-22,20:34:45.000,265,11054766,3365,0,1758573284,13145.282771099992,36331.86658382999,53308.99840992 2025-09-22,20:34:46.000,265,11054750,3365,0,1758573285,13145.195199069996,28493.34680991,53308.99840992 2025-09-22,20:34:47.000,265,11054750,3365,0,1758573286,13145.181726449991,32182.107195000004,53308.942512960006 2025-09-22,20:34:48.000,265,11054712,3165,0,1758573287,13145.148044900001,30798.828218580005,53308.90757736 2025-09-22,20:34:49.000,265,11054711,3845,0,1758573288,13145.228880620001,31720.988356050002,53308.91456448001 2025-09-22,20:34:50.000,265,11054761,3845,0,1758573289,13145.276034789997,31721.065896479995,53308.92853872 2025-09-22,20:34:51.000,265,11054873,3924,0,1758573290,13145.370343130002,28954.585484070005,53308.91456448001 2025-09-22,20:34:52.000,265,11054794,3485,0,1758573291,13145.478124089997,29876.802014579996,53308.872641760005 2025-09-22,20:34:53.000,265,11054683,3645,0,1758573292,13145.545487189993,32182.339816289998,53308.84469328001 2025-09-22,20:34:54.000,265,11054728,3165,0,1758573293,13145.525278259993,28493.98123161,53308.78879632 2025-09-22,20:34:55.000,265,11054534,3405,0,1758573294,13145.558959809998,28493.924838570005,53308.753860720004 2025-09-22,20:34:56.000,265,11054809,3924,0,1758573295,13145.383815749992,29877.485780190007,53308.74687360001 2025-09-22,20:34:57.000,265,11054731,3685,0,1758573296,13145.262562169992,26649.72439884,53308.67700240001 2025-09-22,20:34:58.000,265,11054710,3125,0,1758573297,13145.02005500999,33566.23206702,53308.711938 2025-09-22,20:34:59.000,265,11054755,3565,0,1758573298,13144.851647259995,25727.45147529,53308.711938 2025-09-22,20:35:00.000,265,11054725,3845,0,1758573299,13144.65629426999,32182.424405850004,53308.69097664 2025-09-22,20:35:01.000,265,11054727,3485,0,1758573300,13144.521568069998,30798.694285110003,53308.73289936 2025-09-22,20:35:02.000,265,11054732,2965,0,1758573301,13144.447468659993,34025.91288345,53308.67001528 2025-09-22,20:35:03.000,265,11054732,3325,0,1758573302,13144.252115670002,26647.98326373,53308.73988648 2025-09-22,20:35:04.000,265,11054884,3165,0,1758573303,13143.935509099996,32641.724569259997,53308.586169840004 2025-09-22,20:35:05.000,265,11054782,3605,0,1758573304,13143.74689242,34485.86156682001,53308.64905392001 2025-09-22,20:35:06.000,265,11054857,3885,0,1758573305,13143.54480312,27108.425386200004,53308.5023244 2025-09-22,20:35:07.000,265,11054722,3444,0,1758573306,13143.41681322999,32180.415403799998,53308.418478960004 2025-09-22,20:35:08.000,265,11054768,3405,0,1758573307,13143.295559649989,27108.62981097,53308.439440320006 2025-09-22,20:35:09.000,265,11054684,3245,0,1758573308,13143.053052490002,27108.876530520007,53308.3975176 2025-09-22,20:35:10.000,265,11054745,4004,0,1758573309,13143.127151899993,28492.247145629997,53308.29271080001 2025-09-22,20:35:11.000,265,11054750,3365,0,1758573310,13143.100206659998,28031.466664919993,53308.29969792 2025-09-22,20:35:12.000,265,11054745,3924,0,1758573311,13143.181042379998,30337.152498359996,53308.17392976001 2025-09-22,20:35:13.000,265,11054714,3245,0,1758573312,13143.349450129994,32642.66915268,53308.13899416 2025-09-22,20:35:14.000,265,11054776,3525,0,1758573313,13143.423549539999,29414.957115240002,53308.06912296 2025-09-22,20:35:15.000,265,11054778,3165,0,1758573314,13143.47744001999,27109.42636266,53308.05514872001 2025-09-22,20:35:16.000,265,11054677,3645,0,1758573315,13143.571748359995,32642.521120949998,53307.96431616 2025-09-22,20:35:17.000,265,11054670,3165,0,1758573316,13143.58522098,27570.368973360004,53307.90841920001 2025-09-22,20:35:18.000,265,11054648,3165,0,1758573317,13143.551539429995,32642.358990959998,53307.915406320004 2025-09-22,20:35:19.000,265,11054668,3205,0,1758573318,13143.39660429999,27109.341773099994,53307.76168968001 2025-09-22,20:35:20.000,265,11054736,3165,0,1758573319,13143.181042379998,30798.165600360007,53307.76168968001 2025-09-22,20:35:21.000,265,11054622,3325,0,1758573320,13142.992425700002,34947.924989189996,53307.866496480005 2025-09-22,20:35:22.000,265,11054748,3444,0,1758573321,13142.810545330001,32642.49997356,53307.71277984001 2025-09-22,20:35:23.000,265,11054762,3325,0,1758573322,13142.749918540001,27570.517005090005,53307.75470256 2025-09-22,20:35:24.000,265,11054688,3325,0,1758573323,13142.864435809992,35870.071028399994,53307.69181848001 2025-09-22,20:35:25.000,265,11054768,3405,0,1758573324,13143.160833449998,30336.884631420005,53307.58701168 2025-09-22,20:35:26.000,265,11054830,3405,0,1758573325,13143.376395369989,29414.555314829995,53307.54508896001 2025-09-22,20:35:27.000,265,11054728,3405,0,1758573326,13143.672793009995,29414.442528750005,53307.51714048 2025-09-22,20:35:28.000,265,11054764,3325,0,1758573327,13144.090444230002,30797.74970169,53307.54508896001 2025-09-22,20:35:29.000,265,11054768,3205,0,1758573328,13144.373369249988,26186.66704914,53307.55207608001 2025-09-22,20:35:30.000,265,11054654,3444,0,1758573329,13144.528304379994,29414.083023119994,53307.47521776001 2025-09-22,20:35:31.000,265,11054722,3085,0,1758573330,13144.568722239994,30336.200865809995,53307.50316624001 2025-09-22,20:35:32.000,265,11054746,3085,0,1758573331,13144.568722239994,25264.020521700004,53307.52412760001 2025-09-22,20:35:33.000,265,11054845,3365,0,1758573332,13144.440732349998,26186.0467257,53307.38438520001 2025-09-22,20:35:34.000,265,11054594,2965,0,1758573333,13144.211697810002,28952.365008120003,53307.44028216 2025-09-22,20:35:35.000,265,11054559,3525,0,1758573334,13144.090444230002,21574.738500990003,53307.46124352 2025-09-22,20:35:36.000,265,11054759,3885,0,1758573335,13143.989399580001,30335.073005009996,53307.50316624001 2025-09-22,20:35:37.000,265,11054717,3725,0,1758573336,13144.151071020002,26646.270325139994,53307.42630792001 2025-09-22,20:35:38.000,265,11054617,4085,0,1758573337,13144.427259729993,33562.496028120004,53307.46823064 2025-09-22,20:35:39.000,265,11054824,3525,0,1758573338,13144.770811539995,30335.065955879996,53307.44726928 2025-09-22,20:35:40.000,265,11054770,3285,0,1758573339,13145.154781209996,28951.857470760006,53307.40534656001 2025-09-22,20:35:41.000,265,11054794,3405,0,1758573340,13145.464651469993,28029.612743730002,53307.412333680004 2025-09-22,20:35:42.000,265,11054645,3845,0,1758573341,13145.693686009989,27107.417360609994,53307.46124352 2025-09-22,20:35:43.000,265,11054846,3525,0,1758573342,13145.754312799989,33101.179813530005,53307.482204880005 2025-09-22,20:35:44.000,265,11054717,3645,0,1758573343,13145.85535744999,29412.341888010007,53307.58701168 2025-09-22,20:35:45.000,265,11054740,3325,0,1758573344,13145.929456859994,31256.584622520008,53307.58701168 2025-09-22,20:35:46.000,265,11054718,3245,0,1758573345,13145.990083649995,28951.194852540008,53307.64290864001 2025-09-22,20:35:47.000,265,11054753,3885,0,1758573346,13146.171964019995,28490.209947059993,53307.61496016 2025-09-22,20:35:48.000,265,11054832,3205,0,1758573347,13146.407734870001,28951.314687749997,53307.63592152 2025-09-22,20:35:49.000,265,11054811,4004,0,1758573348,13146.549197380002,32179.167707789995,53307.580024560004 2025-09-22,20:35:50.000,265,11054727,3885,0,1758573349,13146.596351549997,29873.813183460006,53307.698805600005 2025-09-22,20:35:51.000,265,11054790,3045,0,1758573350,13146.771495610003,30335.17169283,53307.7337412 2025-09-22,20:35:52.000,265,11054662,2965,0,1758573351,13146.872540259988,29412.807130589994,53307.8036124 2025-09-22,20:35:53.000,265,11054742,3045,0,1758573352,13147.007266459994,26646.22098123,53307.817586640005 2025-09-22,20:35:54.000,265,11054591,3765,0,1758573353,13147.027475389994,25262.645941349998,53307.90841920001 2025-09-22,20:35:55.000,265,11054758,3245,0,1758573354,13147.007266459994,32178.45574566,53307.936367680006 2025-09-22,20:35:56.000,265,11054724,3205,0,1758573355,13147.000530149999,33561.24833211,53308.02720024001 2025-09-22,20:35:57.000,265,11054646,3365,0,1758573356,13146.946639669994,34944.083213339996,53307.99226464 2025-09-22,20:35:58.000,265,11054572,3245,0,1758573357,13146.892749189989,27566.710474890002,53308.13899416 2025-09-22,20:35:59.000,265,11054746,3365,0,1758573358,13146.764759299993,26183.297565,53308.09008432 2025-09-22,20:36:00.000,265,11054641,3685,0,1758573359,13146.697396199997,29411.065995480007,53308.320659280005 2025-09-22,20:36:01.000,265,11054755,3804,0,1758573360,13146.609824170002,28488.983398440003,53308.22283960001 2025-09-22,20:36:02.000,265,11054678,3245,0,1758573361,13146.569406310002,30333.634982489995,53308.152968400005 2025-09-22,20:36:03.000,265,11054797,3804,0,1758573362,13146.643505719992,30795.155621850005,53308.18091688 2025-09-22,20:36:04.000,265,11054716,3565,0,1758573363,13146.798440849998,29412.26434758,53308.27873656 2025-09-22,20:36:05.000,265,11054732,3444,0,1758573364,13146.912958119989,31256.8383912,53308.27873656 2025-09-22,20:36:06.000,265,11054696,3125,0,1758573365,13147.22282838,30334.783990680007,53308.2577752 2025-09-22,20:36:07.000,265,11054746,3285,0,1758573366,13147.37776350999,25262.78692395,53308.34162064001 2025-09-22,20:36:08.000,265,11054694,3085,0,1758573367,13147.411445059995,25723.6237977,53308.320659280005 2025-09-22,20:36:09.000,265,11054728,2844,0,1758573368,13147.33734564999,34022.57159583,53308.37655624 2025-09-22,20:36:10.000,265,11054677,3804,0,1758573369,13147.27671885999,29411.277469380002,53308.37655624 2025-09-22,20:36:11.000,265,11054759,3804,0,1758573370,13147.128520039994,30332.972364269997,53308.3975176 2025-09-22,20:36:12.000,265,11054745,4004,0,1758573371,13146.933167049989,23416.401253920005,53308.38354336001 2025-09-22,20:36:13.000,265,11054638,3325,0,1758573372,13146.818649779998,23877.005506379995,53308.38354336001 2025-09-22,20:36:14.000,265,11054765,3885,0,1758573373,13146.778231919998,31253.95529703,53308.3975176 2025-09-22,20:36:15.000,265,11054658,3005,0,1758573374,13146.744550369993,27565.364091059993,53308.41149184001 2025-09-22,20:36:16.000,265,11054817,3765,0,1758573375,13146.859067639998,29409.747808169996,53308.36258200001 2025-09-22,20:36:17.000,265,11054775,3405,0,1758573376,13146.993793839989,29409.973380330004,53308.40450472 2025-09-22,20:36:18.000,265,11054692,3165,0,1758573377,13147.21609206999,30332.394335610006,53308.48136304001 2025-09-22,20:36:19.000,265,11054659,3765,0,1758573378,13147.38449982,30332.47892517,53308.41149184001 2025-09-22,20:36:20.000,265,11054635,3725,0,1758573379,13147.653952219996,30332.655153419997,53308.41149184001 2025-09-22,20:36:21.000,265,11054666,3405,0,1758573380,13147.869514140002,30332.274500400003,53308.39053048001 2025-09-22,20:36:22.000,265,11054835,3645,0,1758573381,13148.085076059993,31254.293655269998,53308.40450472 2025-09-22,20:36:23.000,265,11054673,3804,0,1758573382,13148.39494631999,30792.864654599995,53308.29969792 2025-09-22,20:36:24.000,265,11054809,3804,0,1758573383,13148.489254659995,29870.549436269997,53308.36258200001 2025-09-22,20:36:25.000,265,11054655,3245,0,1758573384,13148.66439872,28948.128480989995,53308.30668504 2025-09-22,20:36:26.000,265,11054767,3565,0,1758573385,13148.691343959996,26181.521184240002,53308.35559488 2025-09-22,20:36:27.000,265,11054671,3485,0,1758573386,13148.650926099996,32174.902984140004,53308.37655624 2025-09-22,20:36:28.000,265,11054698,3005,0,1758573387,13148.61724454999,28025.355069209996,53308.35559488 2025-09-22,20:36:29.000,265,11054782,3285,0,1758573388,13148.42189156,26181.133482089994,53308.35559488 2025-09-22,20:36:30.000,265,11054645,3565,0,1758573389,13148.36126477,33557.991634050006,53308.369569120005 2025-09-22,20:36:31.000,265,11054773,3444,0,1758573390,13148.43536417999,28486.27653252,53308.35559488 2025-09-22,20:36:32.000,265,11054633,3605,0,1758573391,13148.509463589995,27564.292623300003,53308.369569120005 2025-09-22,20:36:33.000,265,11054818,3285,0,1758573392,13148.70481658,28947.536354070005,53308.36258200001 2025-09-22,20:36:34.000,265,11054727,3765,0,1758573393,13148.987741600002,32175.015770219994,53308.34162064001 2025-09-22,20:36:35.000,265,11054894,3405,0,1758573394,13149.351502339989,29408.648143889994,53308.37655624 2025-09-22,20:36:36.000,265,11054594,3165,0,1758573395,13149.73547200999,27103.300668690004,53308.369569120005 2025-09-22,20:36:37.000,265,11054630,3325,0,1758573396,13150.173332159997,34480.15177152,53308.40450472 2025-09-22,20:36:38.000,265,11054691,3685,0,1758573397,13150.489938729988,23875.771908630006,53308.34162064001 2025-09-22,20:36:39.000,265,11054709,3765,0,1758573398,13150.73244588999,28025.14359531,53308.48136304001 2025-09-22,20:36:40.000,265,11054758,3485,0,1758573399,13150.766127439994,29869.365182430003,53308.44642744 2025-09-22,20:36:41.000,265,11054705,3845,0,1758573400,13150.705500649994,29408.154704789995,53308.48136304001 2025-09-22,20:36:42.000,265,11054797,3565,0,1758573401,13150.469729799988,32174.169874619998,53308.49533728 2025-09-22,20:36:43.000,265,11054680,3045,0,1758573402,13150.247431570002,30329.602880129998,53308.6420668 2025-09-22,20:36:44.000,265,11054682,3045,0,1758573403,13149.998188099991,30790.39040997,53308.56520848 2025-09-22,20:36:45.000,265,11054810,3165,0,1758573404,13149.829780349995,29406.949303560003,53308.60014408001 2025-09-22,20:36:46.000,265,11054688,3285,0,1758573405,13149.708526769995,28484.85260826,53308.59315696 2025-09-22,20:36:47.000,265,11054644,3165,0,1758573406,13149.890407139996,29868.13863381,53308.69097664 2025-09-22,20:36:48.000,265,11054672,3365,0,1758573407,13150.126177990001,26640.870691560005,53308.774822080006 2025-09-22,20:36:49.000,265,11054721,3804,0,1758573408,13150.530356589989,35862.47911539,53308.73988648 2025-09-22,20:36:50.000,265,11054664,2685,0,1758573409,13151.03557983999,26641.87871715,53308.753860720004 2025-09-22,20:36:51.000,265,11054761,3924,0,1758573410,13151.439758439992,29408.89486344,53308.80277056 2025-09-22,20:36:52.000,265,11054645,3765,0,1758573411,13151.884354899994,27565.032781949994,53308.69796376001 2025-09-22,20:36:53.000,265,11054789,4004,0,1758573412,13152.34242398,28026.475880879996,53308.90059024 2025-09-22,20:36:54.000,265,11054686,3485,0,1758573413,13152.652294239997,32176.05904146,53308.86565464001 2025-09-22,20:36:55.000,265,11054745,3804,0,1758573414,13152.746602580002,31253.870707470007,53309.06828112 2025-09-22,20:36:56.000,265,11054600,3285,0,1758573415,13152.766811510002,29409.120435599994,53309.06129400001 2025-09-22,20:36:57.000,265,11054616,3205,0,1758573416,13152.780284129993,34019.314897770004,53309.0263584 2025-09-22,20:36:58.000,265,11054683,3765,0,1758573417,13152.632085309997,30330.343038780004,53309.110203840006 2025-09-22,20:36:59.000,265,11054781,3725,0,1758573418,13152.409787079996,31713.00169176,53309.29885608001 2025-09-22,20:37:00.000,265,11054717,3924,0,1758573419,13152.32221505,28485.529324739997,53309.24295912 2025-09-22,20:37:01.000,265,11054692,3525,0,1758573420,13152.30200612,29868.90698898,53309.38270152 2025-09-22,20:37:02.000,265,11054673,3685,0,1758573421,13152.28179719,27564.15868983,53309.3407788 2025-09-22,20:37:03.000,265,11054847,3924,0,1758573422,13152.32221505,27103.772960400005,53309.27090760001 2025-09-22,20:37:04.000,265,11054717,3485,0,1758573423,13152.443468630001,29870.655173220002,53309.24295912 2025-09-22,20:37:05.000,265,11054770,3444,0,1758573424,13152.638821619992,33098.67737238,53309.36174016 2025-09-22,20:37:06.000,265,11054795,3525,0,1758573425,13152.915010329998,32637.664270380003,53309.445585600006 2025-09-22,20:37:07.000,265,11054682,3525,0,1758573426,13153.25182582999,30793.520223690008,53309.445585600006 2025-09-22,20:37:08.000,265,11054672,3365,0,1758573427,13153.53475084999,34481.63208882,53309.52244392 2025-09-22,20:37:09.000,265,11054743,3605,0,1758573428,13153.743576460001,27104.174760809998,53309.68314768001 2025-09-22,20:37:10.000,265,11054910,3365,0,1758573429,13153.817675869992,25259.135474609997,53309.6901348 2025-09-22,20:37:11.000,265,11054655,3924,0,1758573430,13153.783994320002,28486.170795569997,53309.78795448 2025-09-22,20:37:12.000,265,11054831,3485,0,1758573431,13153.615586569991,29407.78815003,53309.89276128001 2025-09-22,20:37:13.000,265,11054784,3365,0,1758573432,13153.406760959995,24335.85452547,53309.94167112001 2025-09-22,20:37:14.000,265,11054627,3845,0,1758573433,13153.022791289994,27563.284597709993,53309.90673552 2025-09-22,20:37:15.000,265,11054661,3765,0,1758573434,13152.807229370002,25258.28252988,53309.997568080005 2025-09-22,20:37:16.000,265,11054775,3965,0,1758573435,13152.578194829992,30791.50417251,53309.927696880004 2025-09-22,20:37:17.000,265,11054762,3444,0,1758573436,13152.429996009996,28948.100284469998,53309.95564536 2025-09-22,20:37:18.000,265,11054722,3205,0,1758573437,13152.551249589997,26643.359034449997,53309.96263248 2025-09-22,20:37:19.000,265,11054709,3365,0,1758573438,13152.760075199993,30332.577612990004,53310.0045552 2025-09-22,20:37:20.000,265,11054864,3365,0,1758573439,13153.063209149994,31716.06101418,53309.91372264 2025-09-22,20:37:21.000,265,11054723,3924,0,1758573440,13153.366343099995,28027.427513429997,53310.046477920005 2025-09-22,20:37:22.000,265,11054798,3365,0,1758573441,13153.53475084999,32637.896891669996,53310.06743928001 2025-09-22,20:37:23.000,265,11054718,3285,0,1758573442,13153.487596679995,30793.28055327,53310.1792332 2025-09-22,20:37:24.000,265,11054702,3325,0,1758573443,13153.23161689999,33098.134589370005,53310.263078640004 2025-09-22,20:37:25.000,265,11054773,3885,0,1758573444,13152.820701989993,30792.441706800004,53310.30500136001 2025-09-22,20:37:26.000,265,11054739,3725,0,1758573445,13152.31547873999,27564.511146329998,53310.34692408 2025-09-22,20:37:27.000,265,11054732,3485,0,1758573446,13151.870882279989,31713.95332431,53310.24211728 2025-09-22,20:37:28.000,265,11054753,3725,0,1758573447,13151.621638809993,28947.635041889997,53310.263078640004 2025-09-22,20:37:29.000,265,11054836,3285,0,1758573448,13151.567748330002,32636.24034612,53310.27705288001 2025-09-22,20:37:30.000,265,11054738,3365,0,1758573449,13151.709210839988,27103.892795609994,53310.263078640004 2025-09-22,20:37:31.000,265,11054718,3285,0,1758573450,13151.95171799999,30331.795159560003,53310.20019456 2025-09-22,20:37:32.000,265,11054778,3165,0,1758573451,13152.28179719,30332.45777778,53310.284040000006 2025-09-22,20:37:33.000,265,11054700,3325,0,1758573452,13152.551249589997,32638.397379899994,53310.25609152001 2025-09-22,20:37:34.000,265,11054686,3405,0,1758573453,13152.760075199993,34944.294687240006,53310.34692408 2025-09-22,20:37:35.000,265,11054814,3205,0,1758573454,13152.733129959997,33561.297676019996,53310.31198848 2025-09-22,20:37:36.000,265,11054733,3485,0,1758573455,13152.497359109992,31256.02069212,53310.43775664 2025-09-22,20:37:37.000,265,11054594,3165,0,1758573456,13152.207697779995,34022.37422019,53310.48666648 2025-09-22,20:37:38.000,265,11054721,3325,0,1758573457,13151.816991799999,27567.295552680007,53310.48666648 2025-09-22,20:37:39.000,265,11054888,3405,0,1758573458,13151.379131649992,26645.156562599994,53310.57051192001 2025-09-22,20:37:40.000,265,11054748,3045,0,1758573459,13151.230932829996,27106.049829390002,53310.57051192001 2025-09-22,20:37:41.000,265,11054715,3725,0,1758573460,13151.05578876999,26645.205906510004,53310.64038312001 2025-09-22,20:37:42.000,265,11054847,3845,0,1758573461,13151.12315187,24800.99136852,53310.55653768 2025-09-22,20:37:43.000,265,11054711,3804,0,1758573462,13151.217460209991,30794.986442730005,53310.64038312001 2025-09-22,20:37:44.000,265,11054711,3845,0,1758573463,13151.453231059997,29873.263351319998,53310.58448616 2025-09-22,20:37:45.000,265,11054860,3444,0,1758573464,13151.419549509992,31256.65511382,53310.68230584 2025-09-22,20:37:46.000,265,11054742,3485,0,1758573465,13151.513857849997,22957.312564410007,53310.62640888 2025-09-22,20:37:47.000,265,11054710,3325,0,1758573466,13151.500385229992,26185.024601850004,53310.69628008 2025-09-22,20:37:48.000,265,11054720,3285,0,1758573467,13151.433022129997,28951.10321385,53310.7731384 2025-09-22,20:37:49.000,265,11054750,3325,0,1758573468,13151.385867960002,27106.331794590005,53310.8430096 2025-09-22,20:37:50.000,265,11054694,3245,0,1758573469,13151.473439989997,29410.925012880005,53310.836022480005 2025-09-22,20:37:51.000,265,11054899,3804,0,1758573470,13151.594693569998,31715.56052595,53310.87095808 2025-09-22,20:37:52.000,265,11054765,3845,0,1758573471,13151.662056669993,33558.99965964,53310.94082928 2025-09-22,20:37:53.000,265,11054645,3405,0,1758573472,13151.695738219998,27103.695419969998,53310.96179064 2025-09-22,20:37:54.000,265,11054729,3444,0,1758573473,13151.709210839988,28025.827360919997,53310.9128808 2025-09-22,20:37:55.000,265,11054694,3045,0,1758573474,13151.668792979988,27104.076072990007,53310.86397096 2025-09-22,20:37:56.000,265,11054817,3444,0,1758573475,13151.554275709997,28948.967327460006,53310.90589368001 2025-09-22,20:37:57.000,265,11054647,3804,0,1758573476,13151.534066779997,31255.019715660004,53310.982752 2025-09-22,20:37:58.000,265,11054571,3645,0,1758573477,13151.379131649992,33099.93916665,53310.884932320005 2025-09-22,20:37:59.000,265,11054640,3365,0,1758573478,13151.291559619996,31717.301661060003,53311.0176876 2025-09-22,20:38:00.000,265,11054615,3525,0,1758573479,13151.20398759,28951.215999930006,53310.99672624001 2025-09-22,20:38:01.000,265,11054696,3325,0,1758573480,13151.11641555999,27568.33882392,53311.01070048 2025-09-22,20:38:02.000,265,11054669,3605,0,1758573481,13150.93453518999,29874.151541700005,53311.03864896 2025-09-22,20:38:03.000,265,11054548,3325,0,1758573482,13150.88064471,27107.868504929997,53310.90589368001 2025-09-22,20:38:04.000,265,11054685,3605,0,1758573483,13151.04231615,32180.112291209996,53310.954803520006 2025-09-22,20:38:05.000,265,11054677,3765,0,1758573484,13151.237669139991,31257.987399389996,53310.96179064 2025-09-22,20:38:06.000,265,11054733,3924,0,1758573485,13151.554275709997,27569.107179090002,53310.982752 2025-09-22,20:38:07.000,265,11054626,3245,0,1758573486,13151.918036449999,32640.55441368,53310.96877776 2025-09-22,20:38:08.000,265,11054771,3804,0,1758573487,13152.19422515999,30334.664155470004,53310.98973912 2025-09-22,20:38:09.000,265,11054681,3685,0,1758573488,13152.355896599991,25262.187747899996,53311.01070048 2025-09-22,20:38:10.000,265,11054743,3725,0,1758573489,13152.40305077,32177.609850060006,53311.04563608001 2025-09-22,20:38:11.000,265,11054701,3565,0,1758573490,13152.268324569995,28488.454713690007,53310.94082928 2025-09-22,20:38:12.000,265,11054690,3085,0,1758573491,13152.20096147,31715.208069450004,53310.97576488001 2025-09-22,20:38:13.000,265,11054699,3605,0,1758573492,13151.965190619994,31714.587746010002,53310.96877776 2025-09-22,20:38:14.000,265,11054695,3804,0,1758573493,13151.621638809993,32636.331984810007,53311.003713360005 2025-09-22,20:38:15.000,265,11054746,3285,0,1758573494,13151.230932829996,28486.396367730005,53310.98973912 2025-09-22,20:38:16.000,265,11054588,3285,0,1758573495,13150.577510759998,31713.82643997,53311.03166184 2025-09-22,20:38:17.000,265,11054770,3245,0,1758573496,13150.085760130001,28947.310781909997,53310.94082928 2025-09-22,20:38:18.000,265,11054755,3885,0,1758573497,13149.58053688,33097.07017074,53310.94082928 2025-09-22,20:38:19.000,265,11054852,3245,0,1758573498,13149.142676729993,28025.531297459995,53310.898906559996 2025-09-22,20:38:20.000,265,11054702,3485,0,1758573499,13148.799124919991,31253.193990989996,53310.71025432001 2025-09-22,20:38:21.000,265,11054783,3565,0,1758573500,13148.731761819996,29870.253372809995,53310.67531872 2025-09-22,20:38:22.000,265,11054647,4004,0,1758573501,13148.711552889996,29409.402400799998,53310.60544752 2025-09-22,20:38:23.000,265,11054774,3485,0,1758573502,13148.873224329996,28948.304709239994,53310.48666648 2025-09-22,20:38:24.000,265,11054701,3645,0,1758573503,13149.156149349998,27104.076072990007,53310.47269224001 2025-09-22,20:38:25.000,265,11054698,3245,0,1758573504,13149.317820789998,28487.185870290006,53310.34692408 2025-09-22,20:38:26.000,265,11054678,3325,0,1758573505,13149.54011902,30331.32991698,53310.33993696 2025-09-22,20:38:27.000,265,11054720,3285,0,1758573506,13149.57380056999,34941.700607399995,53310.34692408 2025-09-22,20:38:28.000,265,11054687,3485,0,1758573507,13149.418865439999,29408.556505200002,53310.36089832 2025-09-22,20:38:29.000,265,11054709,3365,0,1758573508,13149.216776139998,29407.893886980004,53310.284040000006 2025-09-22,20:38:30.000,265,11054732,3485,0,1758573509,13148.805861230001,28023.952292340007,53310.22115592 2025-09-22,20:38:31.000,265,11054747,3645,0,1758573510,13148.49599096999,30328.552559760006,53310.20718168001 2025-09-22,20:38:32.000,265,11054665,3845,0,1758573511,13148.138966539998,30789.100419180002,53310.05346504 2025-09-22,20:38:33.000,265,11054738,3005,0,1758573512,13147.903195689993,27100.410525390005,53310.08840064001 2025-09-22,20:38:34.000,265,11054776,3365,0,1758573513,13147.835832589997,34938.168993269996,53310.05346504 2025-09-22,20:38:35.000,265,11054802,3405,0,1758573514,13147.842568899992,34016.417705340005,53309.948658240006 2025-09-22,20:38:36.000,265,11054733,3765,0,1758573515,13147.957086169998,32172.640213410006,53309.94167112001 2025-09-22,20:38:37.000,265,11054741,3685,0,1758573516,13147.977295099998,32634.041017559997,53309.87179992001 2025-09-22,20:38:38.000,265,11054734,3565,0,1758573517,13147.963822479993,26640.546431580005,53309.85782568 2025-09-22,20:38:39.000,265,11054650,3005,0,1758573518,13147.923404619993,30328.92616365,53309.83686432 2025-09-22,20:38:40.000,265,11054759,3685,0,1758573519,13147.714579009997,27101.235273600003,53309.75301888001 2025-09-22,20:38:41.000,265,11054756,3245,0,1758573520,13147.41818136999,27561.987557789995,53309.73205752001 2025-09-22,20:38:42.000,265,11054636,3245,0,1758573521,13147.047684319994,32633.004795450004,53309.75301888001 2025-09-22,20:38:43.000,265,11054731,3924,0,1758573522,13146.677187269997,27561.007728719997,53309.69712192 2025-09-22,20:38:44.000,265,11054706,3645,0,1758573523,13146.293217599996,29865.86176482,53309.55737952001 2025-09-22,20:38:45.000,265,11054807,3685,0,1758573524,13145.990083649995,29404.707680220003,53309.53641816001 2025-09-22,20:38:46.000,265,11054667,3405,0,1758573525,13145.868830069994,31709.878927169993,53309.36174016 2025-09-22,20:38:47.000,265,11054773,3285,0,1758573526,13145.734103869989,25255.57566396,53309.34776592001 2025-09-22,20:38:48.000,265,11054765,3885,0,1758573527,13145.693686009989,28944.469982519993,53309.21501064 2025-09-22,20:38:49.000,265,11054685,3605,0,1758573528,13145.707158629994,32633.237416739998,53309.17308792 2025-09-22,20:38:51.000,265,11054660,3125,0,1758573530,13145.673477079989,34017.46097658,53309.0263584 2025-09-22,20:38:52.000,265,11054728,3245,0,1758573531,13145.532014570003,31712.67743178,53308.9564872 2025-09-22,20:38:53.000,265,11054704,3325,0,1758573532,13145.390552060002,31713.036937409997,53308.872641760005 2025-09-22,20:38:54.000,265,11054664,3365,0,1758573533,13145.222144309992,28485.529324739997,53308.91456448001 2025-09-22,20:38:55.000,265,11054775,3845,0,1758573534,13144.912274049995,27102.511166130003,53308.823731920005 2025-09-22,20:38:56.000,265,11054780,3525,0,1758573535,13144.609140099994,26180.358077790006,53308.774822080006 2025-09-22,20:38:57.000,265,11054646,3365,0,1758573536,13144.218434119997,23413.74373191,53308.64905392001 2025-09-22,20:38:58.000,265,11054637,3485,0,1758573537,13143.861409689991,32173.605944220006,53308.62110544 2025-09-22,20:38:59.000,265,11054753,3485,0,1758573538,13143.410076919994,27563.016730770003,53308.418478960004 2025-09-22,20:39:00.000,265,11054767,3725,0,1758573539,13143.194514999988,34939.726851,53308.29271080001 2025-09-22,20:39:01.000,265,11054781,3845,0,1758573540,13143.066525109993,30329.194030590006,53308.152968400005 2025-09-22,20:39:02.000,265,11054758,3285,0,1758573541,13143.039579869997,30329.342062320007,53308.07611008001 2025-09-22,20:39:03.000,265,11054608,3085,0,1758573542,13143.093470350002,28024.480977090003,53308.013226 2025-09-22,20:39:04.000,265,11054703,3685,0,1758573543,13143.309032269994,31713.262509570006,53307.9433548 2025-09-22,20:39:05.000,265,11054759,3405,0,1758573544,13143.369659059994,30330.653200500004,53307.90841920001 2025-09-22,20:39:06.000,265,11054651,3565,0,1758573545,13143.45723108999,34941.67946001,53307.77566392 2025-09-22,20:39:07.000,265,11054670,3005,0,1758573546,13143.51785787999,25259.812191089994,53307.768676800006 2025-09-22,20:39:08.000,265,11054652,3165,0,1758573547,13143.48417633,28487.460786359996,53307.69181848001 2025-09-22,20:39:09.000,265,11054787,3845,0,1758573548,13143.551539429995,28026.384242190004,53307.63592152 2025-09-22,20:39:10.000,265,11054713,3885,0,1758573549,13143.55827573999,34481.12455146,53307.51714048 2025-09-22,20:39:11.000,265,11054807,3565,0,1758573550,13143.76710135,33097.782132869994,53307.45425640001 2025-09-22,20:39:12.000,265,11054703,3725,0,1758573551,13143.82099182999,28026.13047351,53307.47521776001 2025-09-22,20:39:13.000,265,11054776,3405,0,1758573552,13144.002872199992,31714.651188179996,53307.35643672001 2025-09-22,20:39:14.000,265,11054641,3645,0,1758573553,13144.117389469997,31253.666282699996,53307.27259128 2025-09-22,20:39:15.000,265,11054681,3485,0,1758573554,13144.191488880002,26182.275441150006,53307.216694320006 2025-09-22,20:39:16.000,265,11054735,3685,0,1758573555,13144.245379359993,26643.774933120003,53307.1049004 2025-09-22,20:39:17.000,265,11054767,3765,0,1758573556,13144.272324600002,31254.885782190002,53307.097913280006 2025-09-22,20:39:18.000,265,11054700,3485,0,1758573557,13144.144334709992,25261.419392730008,53306.94419664 2025-09-22,20:39:19.000,265,11054849,3845,0,1758573558,13144.070235300002,28950.32076042,53306.98611936 2025-09-22,20:39:20.000,265,11054835,3685,0,1758573559,13144.036553749997,30795.113327069994,53306.90227392001 2025-09-22,20:39:21.000,265,11054820,3645,0,1758573560,13143.942245409991,32639.828353289995,53306.8952868 2025-09-22,20:39:22.000,265,11054724,3205,0,1758573561,13143.901827549991,31256.68331034,53306.8254156 2025-09-22,20:39:23.000,265,11054774,3165,0,1758573562,13143.969190650001,25262.92790655,53306.762531520006 2025-09-22,20:39:24.000,265,11054647,3365,0,1758573563,13144.130862090002,29412.701393640004,53306.881312560006 2025-09-22,20:39:25.000,265,11054718,3245,0,1758573564,13144.178016259997,30334.805138070005,53306.74855728 2025-09-22,20:39:26.000,265,11054681,3804,0,1758573565,13144.386841869993,28490.343880529996,53306.75554440001 2025-09-22,20:39:27.000,265,11054740,3285,0,1758573566,13144.494622829989,28490.421420960003,53306.73458304001 2025-09-22,20:39:28.000,265,11054805,3685,0,1758573567,13144.548513309994,33101.285550479995,53306.762531520006 2025-09-22,20:39:29.000,265,11054740,3165,0,1758573568,13144.629349029994,27568.261283490006,53306.68567320001 2025-09-22,20:39:30.000,265,11054687,3765,0,1758573569,13144.689975819994,27568.310627400002,53306.692660320005 2025-09-22,20:39:31.000,265,11054732,3405,0,1758573570,13144.70344844,24801.985295849998,53306.67868608 2025-09-22,20:39:32.000,265,11054751,3645,0,1758573571,13144.831438329995,26646.432455129994,53306.67868608 2025-09-22,20:39:33.000,265,11054727,3804,0,1758573572,13145.060472869991,29874.158590830004,53306.573879280004 2025-09-22,20:39:34.000,265,11054743,3804,0,1758573573,13145.161517519991,26646.714420329998,53306.5808664 2025-09-22,20:39:35.000,265,11054606,3245,0,1758573574,13145.451178850002,24341.543173380007,53306.53195656 2025-09-22,20:39:36.000,265,11054800,3365,0,1758573575,13145.693686009989,29413.469748810006,53306.46208536 2025-09-22,20:39:37.000,265,11054724,3405,0,1758573576,13146.01702888999,28491.2532183,53306.43413688 2025-09-22,20:39:38.000,265,11054748,3525,0,1758573577,13146.407734870001,31718.894764440003,53306.46208536 2025-09-22,20:39:39.000,265,11054760,3444,0,1758573578,13146.717605129998,28030.070937180004,53306.48304672 2025-09-22,20:39:40.000,265,11054807,3885,0,1758573579,13146.946639669994,32179.858522530005,53306.49702096001 2025-09-22,20:39:41.000,265,11054757,3885,0,1758573580,13147.24303731,28952.174681610006,53306.43413688 2025-09-22,20:39:42.000,265,11054738,3045,0,1758573581,13147.43839029999,29874.320720820004,53306.56689216001 2025-09-22,20:39:43.000,265,11054806,3205,0,1758573582,13147.532698639996,31257.367075949995,53306.55291792 2025-09-22,20:39:44.000,265,11054795,3725,0,1758573583,13147.647215910001,30335.235134999995,53306.67868608 2025-09-22,20:39:45.000,265,11054743,3725,0,1758573584,13147.768469490002,29412.962211449994,53306.6507376 2025-09-22,20:39:46.000,265,11054675,4045,0,1758573585,13147.916668309997,26185.341812700004,53306.70663456001 2025-09-22,20:39:47.000,265,11054798,3444,0,1758573586,13148.085076059993,33562.57356855,53306.65772472 2025-09-22,20:39:48.000,265,11054631,3725,0,1758573587,13148.085076059993,33101.602761329996,53306.5109952 2025-09-22,20:39:49.000,265,11054794,3125,0,1758573588,13148.071603439988,29413.187783610003,53306.68567320001 2025-09-22,20:39:50.000,265,11054693,3765,0,1758573589,13148.145702849994,32179.964259479995,53306.643750480005 2025-09-22,20:39:51.000,265,11054816,3365,0,1758573590,13148.071603439988,32641.38621102,53306.67169896 2025-09-22,20:39:52.000,265,11054582,3525,0,1758573591,13148.044658199993,27569.840288609994,53306.68567320001 2025-09-22,20:39:53.000,265,11054690,3245,0,1758573592,13148.186120709994,30797.75675082,53306.75554440001 2025-09-22,20:39:54.000,265,11054777,3725,0,1758573593,13148.118757609998,30798.08805993,53306.63676336001 2025-09-22,20:39:55.000,265,11054789,3725,0,1758573594,13148.179384399999,27109.44751005,53306.713621680006 2025-09-22,20:39:56.000,265,11054736,3165,0,1758573595,13148.34105584,30798.26428818,53306.741570160004 2025-09-22,20:39:57.000,265,11054652,3405,0,1758573596,13148.55661775999,29415.098097840004,53306.75554440001 2025-09-22,20:39:58.000,265,11054655,3685,0,1758573597,13148.59703561999,29415.069901320006,53306.75554440001 2025-09-22,20:39:59.000,265,11054727,3525,0,1758573598,13148.785652300001,28953.908767589994,53306.83240272001 2025-09-22,20:40:00.000,265,11054571,3444,0,1758573599,13148.805861230001,29415.055803059993,53306.811441360005 2025-09-22,20:40:01.000,265,11054660,3485,0,1758573600,13148.933851119997,24804.135280500006,53306.860351200005 2025-09-22,20:40:02.000,265,11054708,3125,0,1758573601,13148.920378499992,33564.97027275,53306.8254156 2025-09-22,20:40:03.000,265,11054639,3645,0,1758573602,13149.014686839997,29415.027606539996,53306.93720952 2025-09-22,20:40:04.000,265,11054646,3405,0,1758573603,13149.102258869993,31720.790980410005,53306.99310648 2025-09-22,20:40:05.000,265,11054672,3285,0,1758573604,13149.176358279998,33565.139451869996,53306.99310648 2025-09-22,20:40:06.000,265,11054657,3685,0,1758573605,13149.277402929998,33103.97831814,53306.95118376001 2025-09-22,20:40:07.000,265,11054781,3845,0,1758573606,13149.405392819994,28032.19977444,53306.979132240005 2025-09-22,20:40:08.000,265,11054641,3565,0,1758573607,13149.506437469994,31721.03065083,53307.00708072 2025-09-22,20:40:09.000,265,11054750,3405,0,1758573608,13149.51317377999,25265.796902460002,53307.01406784 2025-09-22,20:40:10.000,265,11054704,3245,0,1758573609,13149.519910089999,28954.62777885,53306.99310648 2025-09-22,20:40:11.000,265,11054774,3165,0,1758573610,13149.506437469994,29416.035632130006,53307.12586176 2025-09-22,20:40:12.000,265,11054653,3845,0,1758573611,13149.358238649998,32182.861451909994,53307.13983600001 2025-09-22,20:40:13.000,265,11054684,3325,0,1758573612,13149.284139239993,31260.856395299998,53307.20272008 2025-09-22,20:40:14.000,265,11054622,3405,0,1758573613,13149.108995180002,26650.090953599996,53307.244642800004 2025-09-22,20:40:15.000,265,11054683,3924,0,1758573614,13149.014686839997,27572.568301919993,53307.25861704001 2025-09-22,20:40:16.000,265,11054767,3765,0,1758573615,13148.906905880001,29417.114149019995,53307.30053976 2025-09-22,20:40:17.000,265,11054808,3045,0,1758573616,13148.72502551,27572.751579300006,53307.314514000005 2025-09-22,20:40:18.000,265,11054690,3045,0,1758573617,13148.55661775999,34950.4415286,53307.33547536001 2025-09-22,20:40:19.000,265,11054659,3365,0,1758573618,13148.327583219994,28494.820078079996,53307.3494496 2025-09-22,20:40:20.000,265,11054668,3565,0,1758573619,13148.125493919993,29877.845285820003,53307.30053976 2025-09-22,20:40:21.000,265,11054707,3965,0,1758573620,13147.896459379997,27572.31453324,53307.32848824 2025-09-22,20:40:22.000,265,11054740,3444,0,1758573621,13147.741524249992,24805.404123900007,53307.34246248 2025-09-22,20:40:23.000,265,11054671,3765,0,1758573622,13147.552907569996,29416.465629059996,53307.25162992 2025-09-22,20:40:24.000,265,11054666,3365,0,1758573623,13147.41818136999,26649.668005800006,53307.30053976 2025-09-22,20:40:25.000,265,11054675,3804,0,1758573624,13147.29692778999,28955.184660119994,53307.30053976 2025-09-22,20:40:26.000,265,11054734,3325,0,1758573625,13147.19588313999,30338.505931320004,53307.265604160006 2025-09-22,20:40:27.000,265,11054500,3245,0,1758573626,13147.128520039994,23883.243986429996,53307.20970720001 2025-09-22,20:40:28.000,265,11054658,3205,0,1758573627,13147.148728969994,29416.677102960006,53307.20272008 2025-09-22,20:40:29.000,265,11054727,3924,0,1758573628,13147.07462955999,29417.022510330004,53307.1049004 2025-09-22,20:40:30.000,265,11054691,3765,0,1758573629,13147.07462955999,28956.108096149997,53307.13284888 2025-09-22,20:40:31.000,265,11054670,3365,0,1758573630,13147.108311109994,32184.207835740002,53307.00009360001 2025-09-22,20:40:32.000,265,11054644,3165,0,1758573631,13146.933167049989,29878.82511489,53306.979132240005 2025-09-22,20:40:33.000,265,11054657,3845,0,1758573632,13146.859067639998,28034.723362980003,53307.00708072 2025-09-22,20:40:34.000,265,11054771,3885,0,1758573633,13146.690659890002,22501.565162519997,53307.00708072 2025-09-22,20:40:35.000,265,11054675,3325,0,1758573634,13146.656978339997,27573.94288227,53307.12586176 2025-09-22,20:40:36.000,265,11054659,3525,0,1758573635,13146.502043209992,26190.755544540007,53307.04201632001 2025-09-22,20:40:37.000,265,11054697,3605,0,1758573636,13146.555933689997,25268.602456199995,53307.06996480001 2025-09-22,20:40:38.000,265,11054604,3085,0,1758573637,13146.576142619997,29879.671010489998,53307.16778448001 2025-09-22,20:40:39.000,265,11054741,3885,0,1758573638,13146.650242030002,27112.824043319997,53307.02105496001 2025-09-22,20:40:40.000,265,11054612,3325,0,1758573639,13146.731077750002,29418.32659938,53307.1049004 2025-09-22,20:40:41.000,265,11054651,3685,0,1758573640,13146.758022989998,31262.548186500004,53307.076951920004 2025-09-22,20:40:42.000,265,11054697,3845,0,1758573641,13146.832122399988,34028.81007588,53307.11188752 2025-09-22,20:40:43.000,265,11054583,3885,0,1758573642,13146.784968229993,26189.747518949996,53307.13983600001 2025-09-22,20:40:44.000,265,11054601,3965,0,1758573643,13146.771495610003,28034.060744760005,53307.11887464001 2025-09-22,20:40:45.000,265,11054659,3804,0,1758573644,13146.710868820002,27572.695186259996,53307.18175872 2025-09-22,20:40:46.000,265,11054755,3725,0,1758573645,13146.603087859992,29417.114149019995,53307.216694320006 2025-09-22,20:40:47.000,265,11054575,3845,0,1758573646,13146.421207489992,28033.687140869995,53307.20272008 2025-09-22,20:40:48.000,265,11054624,2965,0,1758573647,13146.434680109996,33105.90273063,53307.29355264 2025-09-22,20:40:49.000,265,11054733,3525,0,1758573648,13146.30669022,30800.576402820006,53307.22368144 2025-09-22,20:40:50.000,265,11054714,3245,0,1758573649,13146.11807353999,24806.28526515,53307.1747716 2025-09-22,20:40:52.000,265,11054784,3685,0,1758573651,13145.841884829999,28956.263177009998,53307.11188752 2025-09-22,20:40:53.000,265,11054604,3405,0,1758573652,13145.693686009989,27573.230920140006,53307.076951920004 2025-09-22,20:40:54.000,265,11054714,3005,0,1758573653,13145.653268149988,31262.139336959997,53307.076951920004 2025-09-22,20:40:55.000,265,11054674,3045,0,1758573654,13145.552223500003,28956.587436989998,53307.09092616001 2025-09-22,20:40:56.000,265,11054612,3005,0,1758573655,13145.626322909993,29417.579391599997,53307.06297768 2025-09-22,20:40:57.000,265,11054709,3845,0,1758573656,13145.734103869989,28034.363857350007,53307.06996480001 2025-09-22,20:40:58.000,265,11054646,3285,0,1758573657,13145.848621139994,29417.734472459997,53306.95118376001 2025-09-22,20:40:59.000,265,11054633,3685,0,1758573658,13145.92272055,28956.615633509995,53307.02105496001 2025-09-22,20:41:00.000,265,11054682,3365,0,1758573659,13145.98334734,30339.802971240002,53307.05599056 2025-09-22,20:41:01.000,265,11054544,3285,0,1758573660,13145.828412209994,34489.64694963,53306.94419664 2025-09-22,20:41:02.000,265,11054606,3005,0,1758573661,13145.639795529998,25728.57228696,53306.86733832 2025-09-22,20:41:03.000,265,11054817,4004,0,1758573662,13145.484860399993,27111.85126338,53307.02105496001 2025-09-22,20:41:04.000,265,11054592,3565,0,1758573663,13145.249089550001,32644.89667776,53307.028042080005 2025-09-22,20:41:05.000,265,11054814,3405,0,1758573664,13145.02005500999,25267.206728460005,53307.0350292 2025-09-22,20:41:06.000,265,11054708,3405,0,1758573665,13144.81796570999,31261.251146580005,53307.05599056 2025-09-22,20:41:07.000,265,11054666,3365,0,1758573666,13144.663030579999,29877.943973639995,53307.12586176 2025-09-22,20:41:08.000,265,11054753,3924,0,1758573667,13144.481150209998,34027.48483944,53306.97214512001 2025-09-22,20:41:09.000,265,11054698,3325,0,1758573668,13144.359896629998,32644.177666500007,53307.05599056 2025-09-22,20:41:10.000,265,11054723,3804,0,1758573669,13144.265588289993,35410.50299805,53306.99310648 2025-09-22,20:41:11.000,265,11054760,2965,0,1758573670,13144.157807329997,25727.373934860007,53306.97214512001 2025-09-22,20:41:12.000,265,11054792,3285,0,1758573671,13143.962454339991,24344.052663659997,53306.92323528001 2025-09-22,20:41:13.000,265,11054806,3085,0,1758573672,13143.90856386,30338.259211769997,53306.97214512001 2025-09-22,20:41:14.000,265,11054740,3165,0,1758573673,13143.672793009995,30799.504935060002,53306.909261040004 2025-09-22,20:41:15.000,265,11054713,3685,0,1758573674,13143.383131679999,32182.910795820004,53306.860351200005 2025-09-22,20:41:16.000,265,11054731,3804,0,1758573675,13143.160833449998,24805.48871346,53306.8952868 2025-09-22,20:41:17.000,265,11054601,3685,0,1758573676,13142.810545330001,27572.194698029998,53306.78349288001 2025-09-22,20:41:18.000,265,11054738,3205,0,1758573677,13142.514147689995,27572.208796289997,53306.78349288001 2025-09-22,20:41:19.000,265,11054689,3645,0,1758573678,13142.224486359999,22961.182536780005,53306.65772472 2025-09-22,20:41:20.000,265,11054716,3405,0,1758573679,13141.853989310002,33566.119280939994,53306.62278912 2025-09-22,20:41:21.000,265,11054846,3165,0,1758573680,13141.476755949996,28954.909744050005,53306.692660320005 2025-09-22,20:41:22.000,265,11054741,3645,0,1758573681,13141.20056723999,31260.095089259994,53306.53894368001 2025-09-22,20:41:23.000,265,11054606,3525,0,1758573682,13140.97826900999,31720.974257790003,53306.50400808 2025-09-22,20:41:24.000,265,11054807,3804,0,1758573683,13140.843542809998,28954.197781919996,53306.31535584 2025-09-22,20:41:25.000,265,11054571,3325,0,1758573684,13140.695343990003,29414.98531176,53306.31535584 2025-09-22,20:41:26.000,265,11054699,3565,0,1758573685,13140.661662439998,32181.395232869996,53306.25247176001 2025-09-22,20:41:27.000,265,11054748,3325,0,1758573686,13140.499990999997,29876.068905060005,53306.1267036 2025-09-22,20:41:28.000,265,11054796,3045,0,1758573687,13140.425891589992,28953.98630802,53306.140677840005 2025-09-22,20:41:29.000,265,11054719,3685,0,1758573688,13140.284429079991,32181.726541979995,53306.03587104001 2025-09-22,20:41:30.000,265,11054700,3045,0,1758573689,13140.19012074,33565.040764050005,53305.84023168 2025-09-22,20:41:31.000,265,11054721,3325,0,1758573690,13139.92740465,27570.939952889996,53305.903115760004 2025-09-22,20:41:32.000,265,11054688,3405,0,1758573691,13139.671424869994,24343.411192829997,53305.805296080005 2025-09-22,20:41:33.000,265,11054769,3765,0,1758573692,13139.428917709993,31259.813124060005,53305.924077120006 2025-09-22,20:41:34.000,265,11054637,3845,0,1758573693,13139.186410549992,28031.981251410005,53305.756386240006 2025-09-22,20:41:35.000,265,11054781,3645,0,1758573694,13139.024739109991,31259.40427452,53305.62363096 2025-09-22,20:41:36.000,265,11054681,3804,0,1758573695,13138.86980398,29875.871529419994,53305.47690144 2025-09-22,20:41:37.000,265,11054836,3325,0,1758573696,13138.86980398,28031.466664919993,53305.47690144 2025-09-22,20:41:38.000,265,11054846,3205,0,1758573697,13138.82264980999,31720.029674370002,53305.40703024 2025-09-22,20:41:39.000,265,11054814,3405,0,1758573698,13138.84285873999,30336.77184534,53305.23933936 2025-09-22,20:41:40.000,265,11054830,3325,0,1758573699,13138.86306766999,27570.284383799997,53305.253313600006 2025-09-22,20:41:41.000,265,11054732,3045,0,1758573700,13138.84959505,33564.342900179996,53305.036712880006 2025-09-22,20:41:42.000,265,11054748,3365,0,1758573701,13138.795704569995,26186.927866950005,53305.134532560005 2025-09-22,20:41:43.000,265,11054812,3125,0,1758573702,13138.74181408999,29875.66005552,53305.05767424001 2025-09-22,20:41:44.000,265,11054712,3285,0,1758573703,13138.64076943999,29414.66105178,53304.87600912 2025-09-22,20:41:45.000,265,11054800,3325,0,1758573704,13138.586878959999,27109.236036150003,53304.8340864 2025-09-22,20:41:46.000,265,11054719,3965,0,1758573705,13138.458889069989,25264.908712079996,53304.81312504 2025-09-22,20:41:47.000,265,11054757,3725,0,1758573706,13138.411734899993,27570.55929987,53304.82709928 2025-09-22,20:41:48.000,265,11054690,2844,0,1758573707,13138.384789659998,34487.109262829996,53304.9039576 2025-09-22,20:41:49.000,265,11054806,3085,0,1758573708,13138.337635489988,28032.094037489995,53304.64543416 2025-09-22,20:41:50.000,265,11054794,2965,0,1758573709,13138.384789659998,29415.422357820004,53304.65242128001 2025-09-22,20:41:51.000,265,11054788,3245,0,1758573710,13138.425207519998,32182.177686299998,53304.67338264001 2025-09-22,20:41:52.000,265,11054694,3365,0,1758573711,13138.553197409994,30337.779870929997,53304.5895372 2025-09-22,20:41:53.000,265,11054648,3005,0,1758573712,13138.64076943999,35870.80413792,53304.463769040005 2025-09-22,20:41:54.000,265,11054678,3205,0,1758573713,13138.68792361,25726.577383170006,53304.45678192001 2025-09-22,20:41:55.000,265,11054759,3804,0,1758573714,13138.654242059994,27570.88355985,53304.393897840004 2025-09-22,20:41:56.000,265,11054786,3165,0,1758573715,13138.60035157999,26187.668025599996,53304.44280768 2025-09-22,20:41:57.000,265,11054736,3285,0,1758573716,13138.613824199994,32181.69129633,53304.49171752 2025-09-22,20:41:58.000,265,11054744,3405,0,1758573717,13138.546461099999,33564.92092884,53304.414859200006 2025-09-22,20:41:59.000,265,11054733,3845,0,1758573718,13138.519515859989,28031.988300540004,53304.33101376 2025-09-22,20:42:00.000,265,11054780,3165,0,1758573719,13138.566670029999,28032.065840969997,53304.30306528 2025-09-22,20:42:01.000,265,11054689,3725,0,1758573720,13138.553197409994,32643.261279600003,53304.344988000004 2025-09-22,20:42:02.000,265,11054718,3405,0,1758573721,13138.70139622999,31260.165580560002,53304.25415544 2025-09-22,20:42:03.000,265,11054731,3765,0,1758573722,13138.70813254,31721.284419510004,53304.35896224001 2025-09-22,20:42:04.000,265,11054714,3405,0,1758573723,13138.86980398,28032.68616441,53304.2751168 2025-09-22,20:42:05.000,265,11054855,3804,0,1758573724,13138.93043077,28032.742557449994,53304.247168320006 2025-09-22,20:42:06.000,265,11054857,3285,0,1758573725,13138.977584939996,25727.070822270005,53304.25415544 2025-09-22,20:42:07.000,265,11054764,3005,0,1758573726,13138.957376009996,27571.313556780005,53304.21223272 2025-09-22,20:42:08.000,265,11054634,3005,0,1758573727,13138.977584939996,29415.506947379996,53304.17031000001 2025-09-22,20:42:09.000,265,11054708,3165,0,1758573728,13138.916958149995,29876.477754599997,53304.1353744 2025-09-22,20:42:10.000,265,11054655,3645,0,1758573729,13138.93043077,28954.092044970006,53304.14934864001 2025-09-22,20:42:11.000,265,11054860,3405,0,1758573730,13138.86980398,29875.934971590003,53304.079477440006 2025-09-22,20:42:12.000,265,11054741,3525,0,1758573731,13138.836122429995,31720.283443049993,53304.058516080004 2025-09-22,20:42:13.000,265,11054612,3365,0,1758573732,13138.80244087999,31720.100165669995,53304.02358048001 2025-09-22,20:42:14.000,265,11054557,3565,0,1758573733,13138.72834147,32642.302597920003,53304.02358048001 2025-09-22,20:42:15.000,265,11054880,3285,0,1758573734,13138.674450989995,32642.210959229997,53303.96768352 2025-09-22,20:42:16.000,265,11054739,3605,0,1758573735,13138.70813254,28953.640900650003,53303.91877368 2025-09-22,20:42:17.000,265,11054880,3205,0,1758573736,13138.78223194999,31259.256242789997,53303.85588960001 2025-09-22,20:42:18.000,265,11054814,3444,0,1758573737,13138.78223194999,28031.86846533,53303.85588960001 2025-09-22,20:42:19.000,265,11054721,3845,0,1758573738,13138.78223194999,28493.205827309997,53303.70916008 2025-09-22,20:42:20.000,265,11054752,3405,0,1758573739,13138.916958149995,29876.632835459997,53303.61832752001 2025-09-22,20:42:21.000,265,11054690,3245,0,1758573740,13138.957376009996,28493.537136419996,53303.65326312 2025-09-22,20:42:22.000,265,11054680,3365,0,1758573741,13139.132520070001,21116.122103190006,53303.64627600001 2025-09-22,20:42:23.000,265,11054648,3365,0,1758573742,13139.193146860001,29416.028583000007,53303.66723736001 2025-09-22,20:42:24.000,265,11054731,3525,0,1758573743,13139.321136749997,32643.684227399994,53303.61832752001 2025-09-22,20:42:25.000,265,11054759,3365,0,1758573744,13139.422181399997,31721.425402110006,53303.625314640005 2025-09-22,20:42:26.000,265,11054770,2925,0,1758573745,13139.509753429993,29415.62678259,53303.555443440004 2025-09-22,20:42:27.000,265,11054700,3005,0,1758573746,13139.637743319989,34026.42042081,53303.527494960006 2025-09-22,20:42:28.000,265,11054713,3685,0,1758573747,13139.833096309994,23420.997286679994,53303.52050784001 2025-09-22,20:42:29.000,265,11054750,3245,0,1758573748,13140.00824037,31259.284439309995,53303.527494960006 2025-09-22,20:42:30.000,265,11054641,3725,0,1758573749,13140.18338442999,28953.781883250005,53303.46461088 2025-09-22,20:42:31.000,265,11054709,3685,0,1758573750,13140.338319559996,25726.01345277,53303.506533600004 2025-09-22,20:42:32.000,265,11054688,3285,0,1758573751,13140.446100519992,31720.424425649995,53303.45063664001 2025-09-22,20:42:33.000,265,11054718,3285,0,1758573752,13140.681871369998,26648.575390650003,53303.41570104 2025-09-22,20:42:34.000,265,11054802,3365,0,1758573753,13140.816597569989,29415.224982180007,53303.42268816 2025-09-22,20:42:35.000,265,11054722,3405,0,1758573754,13140.964796389999,27570.996345930005,53303.35281696001 2025-09-22,20:42:36.000,265,11054750,3005,0,1758573755,13141.26119402999,24804.565277429996,53303.37377832 2025-09-22,20:42:37.000,265,11054771,3645,0,1758573756,13141.44981071,30798.842316840004,53303.4366624 2025-09-22,20:42:38.000,265,11054714,3485,0,1758573757,13141.611482150001,29876.43545982,53303.44364952 2025-09-22,20:42:39.000,265,11054718,3525,0,1758573758,13141.752944660002,28031.790924900008,53303.49255936 2025-09-22,20:42:40.000,265,11054725,3405,0,1758573759,13141.894407170003,33564.80109363,53303.52050784001 2025-09-22,20:42:41.000,265,11054675,3645,0,1758573760,13141.941561339998,29875.674153779997,53303.5414692 2025-09-22,20:42:42.000,265,11054706,3045,0,1758573761,13141.955033959988,32180.781958559994,53303.555443440004 2025-09-22,20:42:43.000,265,11054697,3444,0,1758573762,13141.948297649993,32180.53523901,53303.5414692 2025-09-22,20:42:44.000,265,11054781,3565,0,1758573763,13142.008924439993,28491.626822189995,53303.625314640005 2025-09-22,20:42:45.000,265,11054630,3005,0,1758573764,13142.035869679989,30335.876605829995,53303.48557224 2025-09-22,20:42:46.000,265,11054786,3245,0,1758573765,13142.211013739994,22958.36288478,53303.6113404 2025-09-22,20:42:47.000,265,11054783,3685,0,1758573766,13142.251431599994,31719.211975290003,53303.59736616001 2025-09-22,20:42:48.000,265,11054789,3845,0,1758573767,13142.42657566,28952.87254548,53303.63928888 2025-09-22,20:42:49.000,265,11054636,3165,0,1758573768,13142.709500680001,30797.418392580003,53303.625314640005 2025-09-22,20:42:50.000,265,11054775,3845,0,1758573769,13142.904853669992,26647.736544180007,53303.49954648001 2025-09-22,20:42:51.000,265,11054609,3605,0,1758573770,13143.073261420002,32181.078022019996,53303.6113404 2025-09-22,20:42:52.000,265,11054696,3045,0,1758573771,13143.268614409993,31720.093116539996,53303.73012144 2025-09-22,20:42:53.000,265,11054730,3444,0,1758573772,13143.342713819999,33103.28045427,53303.7510828 2025-09-22,20:42:54.000,265,11054558,3245,0,1758573773,13143.45723108999,26186.871473909996,53303.76505704001 2025-09-22,20:42:55.000,265,11054758,3205,0,1758573774,13143.45723108999,30797.883635160004,53303.77204416 2025-09-22,20:42:56.000,265,11054707,3845,0,1758573775,13143.490912639994,25264.753631219995,53303.793005520005 2025-09-22,20:42:57.000,265,11054716,3444,0,1758573776,13143.49764894999,29414.625806130003,53303.87685096 2025-09-22,20:42:58.000,265,11054676,3205,0,1758573777,13143.52459419,30336.715452300006,53303.960696400005 2025-09-22,20:42:59.000,265,11054747,3645,0,1758573778,13143.612166219995,30797.869536900005,53303.80697976 2025-09-22,20:43:00.000,265,11054826,3325,0,1758573779,13143.52459419,25725.84427365,53303.94672216 2025-09-22,20:43:01.000,265,11054795,3444,0,1758573780,13143.551539429995,30797.820192989995,53303.86986384 2025-09-22,20:43:02.000,265,11054730,3285,0,1758573781,13143.490912639994,28031.290436669995,53303.9257608 2025-09-22,20:43:03.000,265,11054753,3485,0,1758573782,13143.4639674,28953.5351637,53303.98165776001 2025-09-22,20:43:04.000,265,11054666,3165,0,1758573783,13143.41681322999,27570.227990760002,53303.96768352 2025-09-22,20:43:05.000,265,11054781,3885,0,1758573784,13143.342713819999,28492.444521269994,53303.98165776001 2025-09-22,20:43:06.000,265,11054752,3205,0,1758573785,13143.309032269994,36331.14052344,53304.00261912001 2025-09-22,20:43:07.000,265,11054724,3405,0,1758573786,13143.309032269994,35408.966287710005,53304.03755472 2025-09-22,20:43:08.000,265,11054730,3325,0,1758573787,13143.295559649989,28031.649942300006,53304.03755472 2025-09-22,20:43:09.000,265,11054762,3485,0,1758573788,13143.234932859988,28493.064844709996,53303.960696400005 2025-09-22,20:43:10.000,265,11054731,3885,0,1758573789,13143.234932859988,26187.766713420002,53303.960696400005 2025-09-22,20:43:11.000,265,11054645,3965,0,1758573790,13143.234932859988,31721.192780819998,53303.89781232 2025-09-22,20:43:12.000,265,11054660,2805,0,1758573791,13143.228196549993,31260.292464900005,53303.93274792001 2025-09-22,20:43:13.000,265,11054778,3245,0,1758573792,13143.295559649989,31721.672121659998,53303.93973504 2025-09-22,20:43:14.000,265,11054686,3285,0,1758573793,13143.255141789989,24805.382976509994,53303.94672216 2025-09-22,20:43:15.000,265,11054764,3245,0,1758573794,13143.362922749999,32183.065876680004,53303.81396688001 2025-09-22,20:43:16.000,265,11054665,3645,0,1758573795,13143.45723108999,33105.289456319995,53303.9257608 2025-09-22,20:43:17.000,265,11054697,3645,0,1758573796,13143.53806680999,30338.745601739996,53303.90479944001 2025-09-22,20:43:18.000,265,11054670,3685,0,1758573797,13143.51785787999,27111.054711689998,53303.911786560006 2025-09-22,20:43:19.000,265,11054659,3565,0,1758573798,13143.551539429995,33105.21896502,53303.95370928001 2025-09-22,20:43:20.000,265,11054729,3565,0,1758573799,13143.47744001999,28494.206803769994,53303.9257608 2025-09-22,20:43:21.000,265,11054786,2925,0,1758573800,13143.430285849994,32643.93799608,53303.85588960001 2025-09-22,20:43:22.000,265,11054789,3924,0,1758573801,13143.490912639994,29416.141369079996,53303.93973504 2025-09-22,20:43:23.000,265,11054806,3165,0,1758573802,13143.47744001999,30338.37904698,53303.95370928001 2025-09-22,20:43:24.000,265,11054728,3365,0,1758573803,13143.55827573999,29416.12022169,53303.89781232 2025-09-22,20:43:25.000,265,11054724,3405,0,1758573804,13143.652584079995,33105.07093329,53303.87685096 2025-09-22,20:43:26.000,265,11054662,3444,0,1758573805,13143.773837659995,27110.69520606,53303.86986384 2025-09-22,20:43:27.000,265,11054704,3365,0,1758573806,13143.82099182999,27571.962076740005,53303.88383808001 2025-09-22,20:43:28.000,265,11054747,3685,0,1758573807,13143.814255519996,29877.57036975,53303.89781232 2025-09-22,20:43:29.000,265,11054809,3845,0,1758573808,13143.854673379996,26188.73949336,53303.911786560006 2025-09-22,20:43:30.000,265,11054733,3845,0,1758573809,13143.90856386,24805.411173030006,53303.98864488 2025-09-22,20:43:31.000,265,11054810,3365,0,1758573810,13143.948981720001,25266.649847189998,53303.93274792001 2025-09-22,20:43:32.000,265,11054770,3245,0,1758573811,13143.975926959996,28033.278291330003,53303.93973504 2025-09-22,20:43:33.000,265,11054806,3285,0,1758573812,13144.063498989992,27111.04061343,53303.911786560006 2025-09-22,20:43:34.000,265,11054705,3605,0,1758573813,13144.204961499992,31260.81410052,53303.9257608 2025-09-22,20:43:35.000,265,11054720,3245,0,1758573814,13144.252115670002,26649.865381440002,53303.87685096 2025-09-22,20:43:36.000,265,11054730,3525,0,1758573815,13144.420523419998,31260.771805740005,53303.890825200004 2025-09-22,20:43:37.000,265,11054661,3765,0,1758573816,13144.501359139998,35871.75577047,53303.96768352 2025-09-22,20:43:38.000,265,11054731,3285,0,1758573817,13144.61587640999,29416.317597329995,53303.93274792001 2025-09-22,20:43:39.000,265,11054725,3845,0,1758573818,13144.622612719999,28494.235000290006,53303.98864488 2025-09-22,20:43:40.000,265,11054723,3444,0,1758573819,13144.710184749994,32183.030631030007,53304.10742592 2025-09-22,20:43:41.000,265,11054779,3804,0,1758573820,13144.80449309,37255.43654730001,53304.10742592 2025-09-22,20:43:42.000,265,11054822,3125,0,1758573821,13144.75733891999,29877.936924509995,53304.25415544 2025-09-22,20:43:43.000,265,11054750,3365,0,1758573822,13144.730393679994,31722.377034660007,53304.23319408 2025-09-22,20:43:44.000,265,11054764,3365,0,1758573823,13144.649557959994,30800.273290230005,53304.26114256 2025-09-22,20:43:45.000,265,11054722,3245,0,1758573824,13144.582194859999,32183.848330110006,53304.247168320006 2025-09-22,20:43:46.000,265,11054737,3725,0,1758573825,13144.487886519993,28034.039597370007,53304.21921984001 2025-09-22,20:43:47.000,265,11054673,4085,0,1758573826,13144.481150209998,26650.817013990003,53304.32402664 2025-09-22,20:43:48.000,265,11054705,4085,0,1758573827,13144.555249619989,34489.75268658,53304.414859200006 2025-09-22,20:43:49.000,265,11054688,3444,0,1758573828,13144.555249619989,26189.909648939996,53304.43582056001 2025-09-22,20:43:50.000,265,11054720,3205,0,1758573829,13144.561985929999,30340.007396009998,53304.38691072001 2025-09-22,20:43:51.000,265,11054766,3205,0,1758573830,13144.63608533999,31262.174582609994,53304.43582056001 2025-09-22,20:43:52.000,265,11054740,3365,0,1758573831,13144.669766889994,27112.30945683,53304.533640240006 2025-09-22,20:43:53.000,265,11054704,3325,0,1758573832,13144.710184749994,29417.783816370007,53304.561588720004 2025-09-22,20:43:54.000,265,11054892,3365,0,1758573833,13144.663030579999,30340.014445139997,53304.67338264001 2025-09-22,20:43:55.000,265,11054658,3405,0,1758573834,13144.663030579999,28956.55924047,53304.5895372 2025-09-22,20:43:56.000,265,11054807,3485,0,1758573835,13144.67650319999,28034.42025039,53304.72229248001 2025-09-22,20:43:57.000,265,11054598,3005,0,1758573836,13144.69671212999,31262.09704218,53304.750240960006 2025-09-22,20:43:58.000,265,11054724,2885,0,1758573837,13144.63608533999,27112.224867269993,53304.82709928 2025-09-22,20:43:59.000,265,11054776,3085,0,1758573838,13144.663030579999,28034.377955610005,53304.77120232001 2025-09-22,20:44:00.000,265,11054737,3645,0,1758573839,13144.669766889994,28956.531043950003,53304.7642152 2025-09-22,20:44:01.000,265,11054745,3725,0,1758573840,13144.669766889994,31262.10409131,53304.82011216001 2025-09-22,20:44:02.000,265,11054707,3444,0,1758573841,13144.68323951,27112.210769009995,53304.848060640004 2025-09-22,20:44:03.000,265,11054736,3285,0,1758573842,13144.69671212999,35873.299529940006,53304.95985456001 2025-09-22,20:44:04.000,265,11054731,3804,0,1758573843,13144.663030579999,26190.255056309994,53304.93190608 2025-09-22,20:44:05.000,265,11054704,3165,0,1758573844,13144.669766889994,31262.555235630003,53305.00876440001 2025-09-22,20:44:06.000,265,11054690,3365,0,1758573845,13144.602403789999,27573.808948799997,53304.93889320001 2025-09-22,20:44:07.000,265,11054725,3725,0,1758573846,13144.514831759989,25729.566214289996,53305.02972576001 2025-09-22,20:44:08.000,265,11054731,3845,0,1758573847,13144.501359139998,30340.79689857,53305.064661360004 2025-09-22,20:44:09.000,265,11054692,3485,0,1758573848,13144.514831759989,31263.189657330004,53305.134532560005 2025-09-22,20:44:10.000,265,11054780,3325,0,1758573849,13144.568722239994,31724.435380619994,53305.19042952 2025-09-22,20:44:11.000,265,11054724,3525,0,1758573850,13144.642821649999,28035.752535959997,53305.19741664001 2025-09-22,20:44:12.000,265,11054655,3444,0,1758573851,13144.68323951,34030.25514753,53305.19042952 2025-09-22,20:44:13.000,265,11054784,2965,0,1758573852,13144.7438663,29419.13724933,53305.21139088 2025-09-22,20:44:14.000,265,11054722,2965,0,1758573853,13144.85838356999,26191.361769719995,53305.23933936 2025-09-22,20:44:15.000,265,11054605,3485,0,1758573854,13144.972900839995,26652.487657799997,53305.22536512001 2025-09-22,20:44:16.000,265,11054696,2965,0,1758573855,13145.08741811,28958.124147330003,53305.34414616001 2025-09-22,20:44:17.000,265,11054680,3005,0,1758573856,13145.201935379991,31263.72539121,53305.37908176 2025-09-22,20:44:18.000,265,11054729,3485,0,1758573857,13145.370343130002,30341.649843299994,53305.4279916 2025-09-22,20:44:19.000,265,11054769,3725,0,1758573858,13145.498333019998,29419.391018010007,53305.45594008 2025-09-22,20:44:20.000,265,11054748,3365,0,1758573859,13145.626322909993,29880.45346392,53305.48388856 2025-09-22,20:44:21.000,265,11054707,3804,0,1758573860,13145.781258039999,30802.74753486,53305.567734000004 2025-09-22,20:44:22.000,265,11054581,3405,0,1758573861,13145.90251162,27113.676988050007,53305.54677264 2025-09-22,20:44:23.000,265,11054748,3365,0,1758573862,13146.010292579995,34491.45857603999,53305.67952792001 2025-09-22,20:44:24.000,265,11054729,3804,0,1758573863,13146.05744674999,31724.435380619994,53305.77734760001 2025-09-22,20:44:25.000,265,11054561,3885,0,1758573864,13146.050710439995,28496.52596754,53305.82625744001 2025-09-22,20:44:26.000,265,11054753,3685,0,1758573865,13146.15849139999,28957.398086939997,53305.8122832 2025-09-22,20:44:27.000,265,11054873,3845,0,1758573866,13146.151755089995,29879.49478224,53305.9520256 2025-09-22,20:44:28.000,265,11054733,4004,0,1758573867,13146.05744674999,29418.234960689995,53305.97997408 2025-09-22,20:44:29.000,265,11054709,3845,0,1758573868,13146.050710439995,24345.962977889998,53306.08478088001 2025-09-22,20:44:30.000,265,11054647,4004,0,1758573869,13146.13828246999,30801.14033322,53306.08478088001 2025-09-22,20:44:31.000,265,11054763,3605,0,1758573870,13146.19890925999,28495.539089340004,53306.238497520004 2025-09-22,20:44:32.000,265,11054821,4085,0,1758573871,13146.32689915,31261.913764800003,53306.31535584 2025-09-22,20:44:33.000,265,11054640,3085,0,1758573872,13146.421207489992,28495.11614154,53306.29439448 2025-09-22,20:44:34.000,265,11054719,3485,0,1758573873,13146.448152730001,33567.05681523,53306.46907248001 2025-09-22,20:44:35.000,265,11054615,3525,0,1758573874,13146.394262249996,28955.92481877,53306.5109952 2025-09-22,20:44:36.000,265,11054702,3045,0,1758573875,13146.387525940001,28033.539109139994,53306.524969440004 2025-09-22,20:44:37.000,265,11054626,2965,0,1758573876,13146.299953909991,26189.08490073,53306.62278912 2025-09-22,20:44:38.000,265,11054758,3485,0,1758573877,13146.17870032999,32183.411284050002,53306.61580200001 2025-09-22,20:44:39.000,265,11054719,3685,0,1758573878,13146.010292579995,27111.287332980006,53306.56689216001 2025-09-22,20:44:40.000,265,11054760,3365,0,1758573879,13145.83514851999,30338.766749129994,53306.67169896 2025-09-22,20:44:41.000,265,11054690,3405,0,1758573880,13145.754312799989,34949.602682130004,53306.79048 2025-09-22,20:44:42.000,265,11054713,3405,0,1758573881,13145.680213389998,26649.773742749996,53306.86733832 2025-09-22,20:44:43.000,265,11054644,3444,0,1758573882,13145.592641359988,27571.806995880004,53306.95118376001 2025-09-22,20:44:44.000,265,11054729,3605,0,1758573883,13145.464651469993,29415.94399344,53306.92323528001 2025-09-22,20:44:45.000,265,11054593,3845,0,1758573884,13145.437706229997,28493.776806840004,53306.930222400006 2025-09-22,20:44:46.000,265,11054780,3405,0,1758573885,13145.350134200002,27110.363896950003,53307.028042080005 2025-09-22,20:44:47.000,265,11054850,3444,0,1758573886,13145.228880620001,33565.80911921999,53306.979132240005 2025-09-22,20:44:48.000,265,11054736,3565,0,1758573887,13145.215407999996,28032.636820500004,53307.08393904 2025-09-22,20:44:49.000,265,11054696,3085,0,1758573888,13145.188462760001,30338.188720470003,53307.06297768 2025-09-22,20:44:50.000,265,11054750,3125,0,1758573889,13145.10762704,24343.968074100005,53307.13983600001 2025-09-22,20:44:51.000,265,11054721,3605,0,1758573890,13145.174990139996,28493.903691180007,53307.216694320006 2025-09-22,20:44:52.000,265,11054832,3165,0,1758573891,13145.134572279996,27110.497830420005,53307.23066856 2025-09-22,20:44:53.000,265,11054734,2925,0,1758573892,13145.10762704,25727.14131357,53307.27259128 2025-09-22,20:44:54.000,265,11054791,3245,0,1758573893,13145.100890729991,32643.656030879996,53307.27259128 2025-09-22,20:44:55.000,265,11054674,3045,0,1758573894,13145.00658239,30799.159527690004,53307.39137232 2025-09-22,20:44:56.000,265,11054662,3165,0,1758573895,13144.92574667,27571.39109721,53307.37739808001 2025-09-22,20:44:57.000,265,11054801,3804,0,1758573896,13144.85838356999,28493.523038159998,53307.37041096 2025-09-22,20:44:58.000,265,11054730,3605,0,1758573897,13144.582194859999,33565.41436794,53307.45425640001 2025-09-22,20:44:59.000,265,11054679,4045,0,1758573898,13144.326215079993,27571.095033749996,53307.433295040006 2025-09-22,20:45:00.000,265,11054698,3365,0,1758573899,13144.110653160002,28493.226974699995,53307.51015336 2025-09-22,20:45:01.000,265,11054621,3885,0,1758573900,13143.88835493,28954.254174960006,53307.51714048 2025-09-22,20:45:02.000,265,11054832,3325,0,1758573901,13143.70647456,34487.433522809995,53307.46124352 2025-09-22,20:45:03.000,265,11054783,3924,0,1758573902,13143.443758469999,28493.31861339,53307.42630792001 2025-09-22,20:45:04.000,265,11054765,3645,0,1758573903,13143.389867989994,33565.43551533,53307.40534656001 2025-09-22,20:45:05.000,265,11054628,3245,0,1758573904,13143.309032269994,28493.593529460006,53307.4193208 2025-09-22,20:45:06.000,265,11054761,4004,0,1758573905,13143.228196549993,25727.056724010006,53307.39835944 2025-09-22,20:45:07.000,265,11054658,3365,0,1758573906,13143.221460239998,34026.998449470004,53307.39137232 2025-09-22,20:45:08.000,265,11054645,3405,0,1758573907,13143.187778689993,30799.504935060002,53307.51015336 2025-09-22,20:45:09.000,265,11054687,3325,0,1758573908,13143.349450129994,32182.931943210002,53307.265604160006 2025-09-22,20:45:10.000,265,11054648,2965,0,1758573909,13143.322504889999,28033.13730873,53307.38438520001 2025-09-22,20:45:11.000,265,11054623,3605,0,1758573910,13143.349450129994,30799.885588079997,53307.412333680004 2025-09-22,20:45:12.000,265,11054652,3405,0,1758573911,13143.39660429999,30799.899686339995,53307.2795784 2025-09-22,20:45:13.000,265,11054684,3165,0,1758573912,13143.389867989994,32183.333743619994,53307.244642800004 2025-09-22,20:45:14.000,265,11054677,3645,0,1758573913,13143.389867989994,28494.61565331,53307.18874584001 2025-09-22,20:45:15.000,265,11054694,3444,0,1758573914,13143.389867989994,30339.00641955,53307.2795784 2025-09-22,20:45:16.000,265,11054733,3765,0,1758573915,13143.43702215999,25728.015405690006,53307.32848824 2025-09-22,20:45:17.000,265,11054619,3765,0,1758573916,13143.50438526,29878.084956239996,53307.244642800004 2025-09-22,20:45:18.000,265,11054721,3725,0,1758573917,13143.60542991,27111.35782428,53307.27259128 2025-09-22,20:45:19.000,265,11054738,3525,0,1758573918,13143.62563884,26189.22588333,53307.23765568001 2025-09-22,20:45:20.000,265,11054625,3725,0,1758573919,13143.64584777,33105.90273063,53307.32150112 2025-09-22,20:45:21.000,265,11054683,3725,0,1758573920,13143.60542991,33567.01452045,53307.39835944 2025-09-22,20:45:22.000,265,11054738,3525,0,1758573921,13143.55827573999,26189.324571150006,53307.30752688001 2025-09-22,20:45:23.000,265,11054702,3285,0,1758573922,13143.531330499995,25728.212781330003,53307.32848824 2025-09-22,20:45:24.000,265,11054734,3165,0,1758573923,13143.430285849994,22961.520895020003,53307.32848824 2025-09-22,20:45:25.000,265,11054707,3645,0,1758573924,13143.335977509989,33566.739604379996,53307.3494496 2025-09-22,20:45:26.000,265,11054537,3525,0,1758573925,13143.342713819999,32644.311599969995,53307.29355264 2025-09-22,20:45:27.000,265,11054598,3005,0,1758573926,13143.315768579989,27110.948974740008,53307.3494496 2025-09-22,20:45:28.000,265,11054601,3485,0,1758573927,13143.261878099998,28032.862392659998,53307.2795784 2025-09-22,20:45:29.000,265,11054620,3125,0,1758573928,13143.221460239998,28954.684171889996,53307.25162992 2025-09-22,20:45:30.000,265,11054591,3565,0,1758573929,13143.127151899993,27110.117177399996,53307.34246248 2025-09-22,20:45:31.000,265,11054643,3645,0,1758573930,13143.012634630002,28493.050746449997,53307.2795784 2025-09-22,20:45:32.000,265,11054670,3085,0,1758573931,13142.830754260001,31259.460667559993,53307.25162992 2025-09-22,20:45:33.000,265,11054704,3565,0,1758573932,13142.5882471,31720.234099139998,53307.16778448001 2025-09-22,20:45:34.000,265,11054609,3725,0,1758573933,13142.3861578,35408.909894669996,53307.16778448001 2025-09-22,20:45:35.000,265,11054668,3485,0,1758573934,13142.184068499999,28031.438468399996,53307.0350292 2025-09-22,20:45:36.000,265,11054736,3325,0,1758573935,13141.968506579993,28492.465668660006,53307.02105496001 2025-09-22,20:45:37.000,265,11054634,3605,0,1758573936,13141.921352409998,27570.277334669998,53307.02105496001 2025-09-22,20:45:38.000,265,11054653,3804,0,1758573937,13141.766417279992,31259.044768890002,53306.99310648 2025-09-22,20:45:39.000,265,11054633,3645,0,1758573938,13141.766417279992,34486.672216770006,53306.979132240005 2025-09-22,20:45:40.000,265,11054597,4045,0,1758573939,13141.712526800002,29875.66005552,53306.94419664 2025-09-22,20:45:41.000,265,11054709,3924,0,1758573940,13141.665372629992,27108.80603922,53306.930222400006 2025-09-22,20:45:42.000,265,11054642,3444,0,1758573941,13141.476755949996,28030.888636260002,53306.84637696 2025-09-22,20:45:43.000,265,11054642,2844,0,1758573942,13141.34876606,31258.41034719,53306.83938984 2025-09-22,20:45:44.000,265,11054669,3444,0,1758573943,13141.214039859995,27569.551274280006,53306.79048 2025-09-22,20:45:45.000,265,11054854,3005,0,1758573944,13141.092786279994,28491.58452741,53306.741570160004 2025-09-22,20:45:46.000,265,11054730,3165,0,1758573945,13140.97826900999,27569.353898639994,53306.76951864 2025-09-22,20:45:47.000,265,11054651,3685,0,1758573946,13140.897433289989,31258.198873290006,53306.69964744 2025-09-22,20:45:48.000,265,11054702,3045,0,1758573947,13140.857015429989,28491.626822189995,53306.65772472 2025-09-22,20:45:49.000,265,11054503,3645,0,1758573948,13140.843542809998,31719.345908760006,53306.55990504 2025-09-22,20:45:50.000,265,11054655,3845,0,1758573949,13140.904169599999,22497.67404276,53306.45509824 2025-09-22,20:45:51.000,265,11054663,4004,0,1758573950,13141.01868686999,29414.01958095,53306.476059600005 2025-09-22,20:45:52.000,265,11054779,3485,0,1758573951,13141.18035830999,29414.00548269,53306.41317552 2025-09-22,20:45:53.000,265,11054685,3845,0,1758573952,13141.28140295999,27569.501930369996,53306.378239920006 2025-09-22,20:45:54.000,265,11054663,3645,0,1758573953,13141.32182081999,31257.818220269997,53306.34330432 2025-09-22,20:45:55.000,265,11054653,3965,0,1758573954,13141.40939285,28029.9581511,53306.30138160001 2025-09-22,20:45:56.000,265,11054781,3924,0,1758573955,13141.598009529996,28951.970256839995,53306.24548464 2025-09-22,20:45:57.000,265,11054809,3565,0,1758573956,13141.705790489992,32179.231149960004,53306.22452328 2025-09-22,20:45:58.000,265,11054699,4004,0,1758573957,13141.880934549998,30795.740699639995,53306.140677840005 2025-09-22,20:45:59.000,265,11054693,3924,0,1758573958,13142.076287539989,28490.357978789994,53306.11272936001 2025-09-22,20:46:00.000,265,11054756,3325,0,1758573959,13142.251431599994,31717.943131890002,53306.03587104001 2025-09-22,20:46:01.000,265,11054690,3165,0,1758573960,13142.392894109995,28490.428470090003,53305.97997408 2025-09-22,20:46:02.000,265,11054780,3125,0,1758573961,13142.473729829995,32640.25130109,53306.00093544 2025-09-22,20:46:03.000,265,11054701,3725,0,1758573962,13142.54109292999,30334.896776759997,53306.021896800004 2025-09-22,20:46:04.000,265,11054750,3365,0,1758573963,13142.48046613999,28490.724533550005,53306.02888392 2025-09-22,20:46:05.000,265,11054716,3005,0,1758573964,13142.554565549995,31257.226093350007,53306.00792256 2025-09-22,20:46:06.000,265,11054770,3005,0,1758573965,13142.48046613999,30334.939071540008,53305.88914152 2025-09-22,20:46:07.000,265,11054762,3285,0,1758573966,13142.48046613999,25723.990352459994,53305.99394832001 2025-09-22,20:46:08.000,265,11054650,3645,0,1758573967,13142.50067506999,31718.006574059997,53305.95901272 2025-09-22,20:46:09.000,265,11054698,3565,0,1758573968,13142.54109292999,30334.734646769997,53305.83324456 2025-09-22,20:46:10.000,265,11054714,3405,0,1758573969,13142.54109292999,28490.46371574,53305.91010288 2025-09-22,20:46:11.000,265,11054696,3525,0,1758573970,13142.534356619995,31257.049865099994,53305.8821544 2025-09-22,20:46:12.000,265,11054711,3325,0,1758573971,13142.635401269996,28951.801077719996,53305.8122832 2025-09-22,20:46:13.000,265,11054708,3325,0,1758573972,13142.64887389,28952.118288569996,53305.735424880004 2025-09-22,20:46:14.000,265,11054617,3725,0,1758573973,13142.783600089992,25263.773802149997,53305.756386240006 2025-09-22,20:46:15.000,265,11054702,3525,0,1758573974,13142.884644739992,29413.779910530007,53305.82625744001 2025-09-22,20:46:16.000,265,11054755,3924,0,1758573975,13143.005898319992,28030.60667106,53305.76337336 2025-09-22,20:46:17.000,265,11054649,3765,0,1758573976,13143.093470350002,28952.87959461,53305.8122832 2025-09-22,20:46:18.000,265,11054747,3565,0,1758573977,13143.160833449998,23419.855327619996,53305.903115760004 2025-09-22,20:46:19.000,265,11054754,3045,0,1758573978,13143.154097139988,32180.323765110006,53305.924077120006 2025-09-22,20:46:20.000,265,11054806,3085,0,1758573979,13143.106942969993,25725.005427180004,53305.88914152 2025-09-22,20:46:21.000,265,11054598,3165,0,1758573980,13143.053052490002,29413.483847070005,53305.84023168 2025-09-22,20:46:22.000,265,11054662,3205,0,1758573981,13142.931798910002,28491.147481349995,53305.78433472 2025-09-22,20:46:23.000,265,11054783,3765,0,1758573982,13142.810545330001,29874.19383648,53305.77734760001 2025-09-22,20:46:24.000,265,11054771,3685,0,1758573983,13142.770127470001,36790.490030760004,53305.8122832 2025-09-22,20:46:25.000,265,11054547,4004,0,1758573984,13142.655610199996,31718.351981429994,53305.83324456 2025-09-22,20:46:26.000,265,11054706,3565,0,1758573985,13142.534356619995,30335.108250660007,53305.79830896001 2025-09-22,20:46:27.000,265,11054750,3444,0,1758573986,13142.36594887,29874.010559100003,53305.72843776001 2025-09-22,20:46:28.000,265,11054818,3405,0,1758573987,13142.27837683999,27107.410311479995,53305.79830896001 2025-09-22,20:46:29.000,265,11054760,3205,0,1758573988,13142.163859569999,30795.902829629995,53305.6725408 2025-09-22,20:46:30.000,265,11054569,3965,0,1758573989,13142.002188129998,26645.988359940005,53305.72145064 2025-09-22,20:46:31.000,265,11054672,3485,0,1758573990,13141.928088719993,29873.25630219,53305.74939912001 2025-09-22,20:46:32.000,265,11054679,3725,0,1758573991,13141.800098829997,28950.79305213,53305.66555368 2025-09-22,20:46:33.000,265,11054676,3405,0,1758573992,13141.651900010002,29411.855498040008,53305.637605200005 2025-09-22,20:46:34.000,265,11054688,3405,0,1758573993,13141.523910119991,31717.118383680005,53305.61664384 2025-09-22,20:46:35.000,265,11054696,3365,0,1758573994,13141.38918392,24340.01351217,53305.65157944 2025-09-22,20:46:36.000,265,11054742,3125,0,1758573995,13141.24772141,29872.840403520007,53305.53279840001 2025-09-22,20:46:37.000,265,11054649,3525,0,1758573996,13141.052368419994,28489.617820140003,53305.62363096 2025-09-22,20:46:38.000,265,11054770,3005,0,1758573997,13140.890696979994,28950.673216919997,53305.57472112 2025-09-22,20:46:39.000,265,11054646,3205,0,1758573998,13140.722289229998,28028.66111118,53305.46292720001 2025-09-22,20:46:40.000,265,11054679,3725,0,1758573999,13140.520199929997,27567.309650940006,53305.400043120004 2025-09-22,20:46:41.000,265,11054814,3125,0,1758574000,13140.412418970001,32178.237222630007,53305.44895296 2025-09-22,20:46:42.000,265,11054621,3645,0,1758574001,13140.244011219991,25262.13135486,53305.4279916 2025-09-22,20:46:43.000,265,11054721,3765,0,1758574002,13140.18338442999,28950.680266049996,53305.38606888 2025-09-22,20:46:44.000,265,11054562,3325,0,1758574003,13139.96782251,25723.13740773,53305.45594008 2025-09-22,20:46:45.000,265,11054711,3765,0,1758574004,13139.94761358,31717.104285420006,53305.39305600001 2025-09-22,20:46:46.000,265,11054692,3485,0,1758574005,13139.725315349999,28028.442588150006,53305.33715904 2025-09-22,20:46:47.000,265,11054694,3325,0,1758574006,13139.550171289993,25722.932982960003,53305.30921056 2025-09-22,20:46:48.000,265,11054676,3444,0,1758574007,13139.388499849993,31255.682333880002,53305.26728784 2025-09-22,20:46:49.000,265,11054786,3525,0,1758574008,13139.152729000001,28950.250269120006,53305.19741664001 2025-09-22,20:46:50.000,265,11054595,3845,0,1758574009,13138.92369445999,27105.845404620006,53305.183442400004 2025-09-22,20:46:51.000,265,11054785,4045,0,1758574010,13138.82938612,28027.794068190007,53305.12055832 2025-09-22,20:46:52.000,265,11054805,3845,0,1758574011,13138.714868849995,25261.243164479994,53304.98081592 2025-09-22,20:46:53.000,265,11054618,3325,0,1758574012,13138.70813254,30793.950220619998,53304.98780304001 2025-09-22,20:46:54.000,265,11054820,3325,0,1758574013,13138.55993371999,25261.066936229996,53305.02972576001 2025-09-22,20:46:55.000,265,11054703,3405,0,1758574014,13138.431943829994,27105.055902060005,53304.91094472001 2025-09-22,20:46:56.000,265,11054609,3645,0,1758574015,13138.351108109993,28488.158650230005,53304.869022000006 2025-09-22,20:46:57.000,265,11054596,3285,0,1758574016,13138.223118219998,28027.159646490007,53304.77120232001 2025-09-22,20:46:58.000,265,11054707,3765,0,1758574017,13138.034501540002,30332.323844309998,53304.799150800005 2025-09-22,20:46:59.000,265,11054729,3605,0,1758574018,13137.825675929991,31715.39839596,53304.81312504 2025-09-22,20:47:00.000,265,11054836,3085,0,1758574019,13137.70442234999,28487.996520240005,53304.701331120006 2025-09-22,20:47:01.000,265,11054747,3725,0,1758574020,13137.65053187,28026.948172589997,53304.50569176001 2025-09-22,20:47:02.000,265,11054572,3045,0,1758574021,13137.56969615,25721.403321749996,53304.52665312001 2025-09-22,20:47:03.000,265,11054589,4085,0,1758574022,13137.52254197999,23416.076993940005,53304.49870464 2025-09-22,20:47:04.000,265,11054663,3645,0,1758574023,13137.576432459995,30332.105321280003,53304.57556296001 2025-09-22,20:47:05.000,265,11054776,3325,0,1758574024,13137.60337769999,29409.86764338,53304.47774328 2025-09-22,20:47:06.000,265,11054673,3725,0,1758574025,13137.56969615,31715.144627279995,53304.45678192001 2025-09-22,20:47:07.000,265,11054685,4004,0,1758574026,13137.414761019994,34481.58274491,53304.33101376 2025-09-22,20:47:08.000,265,11054716,3285,0,1758574027,13137.36087053999,30793.012686329996,53304.31703952001 2025-09-22,20:47:09.000,265,11054659,3804,0,1758574028,13137.280034819989,31254.011690069994,53304.28210392 2025-09-22,20:47:10.000,265,11054635,3924,0,1758574029,13137.145308619998,29870.803204950003,53304.28210392 2025-09-22,20:47:11.000,265,11054611,4045,0,1758574030,13137.024055039998,32176.178876670005,53304.25415544 2025-09-22,20:47:12.000,265,11054611,3845,0,1758574031,13137.057736590003,28487.756849819998,53304.198258480006 2025-09-22,20:47:13.000,265,11054728,3205,0,1758574032,13137.030791349993,30793.29465153,53304.177297120004 2025-09-22,20:47:14.000,265,11054607,3685,0,1758574033,13137.010582419993,24799.680230340004,53304.21223272 2025-09-22,20:47:15.000,265,11054597,3605,0,1758574034,13137.165517549998,24338.864503980003,53304.0655032 2025-09-22,20:47:16.000,265,11054630,3165,0,1758574035,13137.118363379988,28488.68733498,53304.08646456 2025-09-22,20:47:17.000,265,11054710,2965,0,1758574036,13137.118363379988,30794.267431469998,53303.995632 2025-09-22,20:47:18.000,265,11054549,3205,0,1758574037,13137.185726479998,30333.26842773,53303.97467064 2025-09-22,20:47:19.000,265,11054595,3645,0,1758574038,13137.219408029989,31716.561502409997,53304.04454184 2025-09-22,20:47:20.000,265,11054725,3765,0,1758574039,13137.273298509994,27566.837359230005,53303.995632 2025-09-22,20:47:21.000,265,11054742,3245,0,1758574040,13137.387815779999,27105.718520280003,53303.96768352 2025-09-22,20:47:22.000,265,11054738,3005,0,1758574041,13137.52927829,28488.884710619997,53303.98864488 2025-09-22,20:47:23.000,265,11054587,3845,0,1758574042,13137.58316876999,29410.727637239994,53303.98165776001 2025-09-22,20:47:24.000,265,11054599,3685,0,1758574043,13137.70442234999,28027.448660819995,53304.03755472 2025-09-22,20:47:25.000,265,11054640,3444,0,1758574044,13137.798730689996,28488.489959340004,53304.03755472 2025-09-22,20:47:26.000,265,11054551,3845,0,1758574045,13137.893039030001,29410.473868560002,53304.009606240004 2025-09-22,20:47:27.000,265,11054539,3924,0,1758574046,13138.034501540002,31715.814294630007,53303.96768352 2025-09-22,20:47:28.000,265,11054618,3285,0,1758574047,13138.155755120002,28949.474864820004,53303.93973504 2025-09-22,20:47:29.000,265,11054681,3885,0,1758574048,13138.384789659998,25260.890707979997,53303.890825200004 2025-09-22,20:47:30.000,265,11054537,3845,0,1758574049,13138.438680139989,27105.2532777,53303.97467064 2025-09-22,20:47:31.000,265,11054540,3125,0,1758574050,13138.55993371999,26644.388207430005,53303.97467064 2025-09-22,20:47:32.000,265,11054505,3725,0,1758574051,13138.634033129994,30794.09825235,53304.030567600006 2025-09-22,20:47:33.000,265,11054622,3405,0,1758574052,13138.76202301999,31255.252336949998,53304.00261912001 2025-09-22,20:47:34.000,265,11054626,3045,0,1758574053,13138.9506397,31716.67428849,53303.95370928001 2025-09-22,20:47:35.000,265,11054651,3685,0,1758574054,13139.044948039991,28027.970296440006,53303.98864488 2025-09-22,20:47:36.000,265,11054495,3685,0,1758574055,13139.132520070001,27567.091127909996,53304.08646456 2025-09-22,20:47:37.000,265,11054553,3885,0,1758574056,13139.321136749997,32177.912962650007,53304.17031000001 2025-09-22,20:47:38.000,265,11054692,3605,0,1758574057,13139.462599259998,32177.82837309,53304.10742592 2025-09-22,20:47:39.000,265,11054716,3205,0,1758574058,13139.664688559998,28489.307658420003,53304.12140016001 2025-09-22,20:47:40.000,265,11054528,3485,0,1758574059,13139.873514169994,30794.746772309998,53304.31703952001 2025-09-22,20:47:41.000,265,11054647,3965,0,1758574060,13140.075603469995,26183.889691920005,53304.198258480006 2025-09-22,20:47:42.000,265,11054687,3885,0,1758574061,13140.297901699996,26644.952137829998,53304.226206960004 2025-09-22,20:47:43.000,265,11054723,3885,0,1758574062,13140.479782069997,29872.44565224,53304.31703952001 2025-09-22,20:47:44.000,265,11054657,3725,0,1758574063,13140.580826719997,25722.827246009998,53304.33101376 2025-09-22,20:47:45.000,265,11054664,3365,0,1758574064,13140.789652329993,25722.883639050007,53304.32402664 2025-09-22,20:47:46.000,265,11054776,3245,0,1758574065,13140.877224359989,26644.874597400005,53304.414859200006 2025-09-22,20:47:47.000,265,11054646,3565,0,1758574066,13140.937851149989,28489.279461900005,53304.42184632 2025-09-22,20:47:48.000,265,11054647,3765,0,1758574067,13141.04563211,27105.944092439997,53304.43582056001 2025-09-22,20:47:49.000,265,11054758,3125,0,1758574068,13141.193830929995,29411.214027209993,53304.48473040001 2025-09-22,20:47:50.000,265,11054606,3165,0,1758574069,13141.24772141,32177.715587009996,53304.61049856 2025-09-22,20:47:51.000,265,11054674,3125,0,1758574070,13141.234248789995,28489.138479300003,53304.582550080006 2025-09-22,20:47:52.000,265,11054669,3725,0,1758574071,13141.32182081999,25722.735607320006,53304.47774328 2025-09-22,20:47:53.000,265,11054728,3045,0,1758574072,13141.36223867999,28489.15962669,53304.69434400001 2025-09-22,20:47:54.000,265,11054685,3645,0,1758574073,13141.335293439995,28489.32880581,53304.64543416 2025-09-22,20:47:55.000,265,11054817,4004,0,1758574074,13141.38244760999,28028.421440759994,53304.5895372 2025-09-22,20:47:56.000,265,11054752,3365,0,1758574075,13141.38244760999,34944.71763504,53304.61748568 2025-09-22,20:47:57.000,265,11054652,3325,0,1758574076,13141.42960178,30334.20596202,53304.65242128001 2025-09-22,20:47:58.000,265,11054754,3325,0,1758574077,13141.503701189991,27567.901777859995,53304.61748568 2025-09-22,20:47:59.000,265,11054706,3365,0,1758574078,13141.638427389997,25262.737580040004,53304.61049856 2025-09-22,20:48:00.000,265,11054512,3365,0,1758574079,13141.779889899997,31257.056914229994,53304.65242128001 2025-09-22,20:48:01.000,265,11054635,3924,0,1758574080,13142.056078609989,29412.870572760003,53304.74325384001 2025-09-22,20:48:02.000,265,11054642,3365,0,1758574081,13142.069551229994,30335.390215859996,53304.73626672 2025-09-22,20:48:03.000,265,11054629,3924,0,1758574082,13142.204277429999,28030.211919780006,53304.69434400001 2025-09-22,20:48:04.000,265,11054643,3845,0,1758574083,13142.33900362999,35868.837430650005,53304.799150800005 2025-09-22,20:48:05.000,265,11054709,3885,0,1758574084,13142.48046613999,34024.62289266,53304.87600912 2025-09-22,20:48:06.000,265,11054685,3804,0,1758574085,13142.722973299991,26647.32769464,53304.917931840006 2025-09-22,20:48:07.000,265,11054676,3005,0,1758574086,13142.756654849996,29875.039732079997,53304.917931840006 2025-09-22,20:48:08.000,265,11054610,3045,0,1758574087,13142.945271529992,27108.531123149995,53304.94588032 2025-09-22,20:48:09.000,265,11054688,3005,0,1758574088,13143.066525109993,28491.845345220005,53305.036712880006 2025-09-22,20:48:10.000,265,11054702,3085,0,1758574089,13143.241669169998,28491.89468913,53305.07863560001 2025-09-22,20:48:11.000,265,11054689,3605,0,1758574090,13143.39660429999,32641.661127090003,53305.15549392001 2025-09-22,20:48:12.000,265,11054633,3685,0,1758574091,13143.54480312,29414.01958095,53305.183442400004 2025-09-22,20:48:13.000,265,11054640,3245,0,1758574092,13143.693001939995,28491.619773059996,53305.17645528001 2025-09-22,20:48:14.000,265,11054603,3845,0,1758574093,13143.672793009995,29874.630882540005,53305.34414616001 2025-09-22,20:48:15.000,265,11054672,3405,0,1758574094,13143.713210869995,34485.2694399,53305.37908176 2025-09-22,20:48:16.000,265,11054728,3325,0,1758574095,13143.68626563,28952.06189553,53305.400043120004 2025-09-22,20:48:17.000,265,11054683,3725,0,1758574096,13143.652584079995,30335.044808489998,53305.48388856 2025-09-22,20:48:18.000,265,11054509,3804,0,1758574097,13143.571748359995,32179.343936039993,53305.53279840001 2025-09-22,20:48:19.000,265,11054680,3165,0,1758574098,13143.54480312,25723.955106809997,53305.54677264 2025-09-22,20:48:20.000,265,11054650,3365,0,1758574099,13143.54480312,22957.70026656,53305.70048928001 2025-09-22,20:48:21.000,265,11054585,3685,0,1758574100,13143.571748359995,28029.64094025,53305.66555368 2025-09-22,20:48:22.000,265,11054606,3365,0,1758574101,13143.652584079995,28029.655038509998,53305.71446352 2025-09-22,20:48:23.000,265,11054572,3405,0,1758574102,13143.834464449996,29413.0679484,53305.72843776001 2025-09-22,20:48:24.000,265,11054643,3885,0,1758574103,13144.023081129992,29874.116296049993,53305.82625744001 2025-09-22,20:48:25.000,265,11054652,2965,0,1758574104,13144.157807329997,28029.77487372,53305.8122832 2025-09-22,20:48:26.000,265,11054580,3085,0,1758574105,13144.225170429992,29874.017608230002,53305.924077120006 2025-09-22,20:48:27.000,265,11054586,3085,0,1758574106,13144.366632939993,22957.481743530006,53306.070806640004 2025-09-22,20:48:28.000,265,11054649,3325,0,1758574107,13144.487886519993,29412.285494969998,53305.9869612 2025-09-22,20:48:29.000,265,11054728,3205,0,1758574108,13144.588931169994,24801.231038939994,53306.11971648 2025-09-22,20:48:30.000,265,11054698,3045,0,1758574109,13144.642821649999,33100.383261840005,53306.13369072001 2025-09-22,20:48:31.000,265,11054826,3285,0,1758574110,13144.710184749994,30794.965295340007,53306.18260056001 2025-09-22,20:48:32.000,265,11054763,3365,0,1758574111,13144.79775677999,25262.28643572,53306.266446 2025-09-22,20:48:33.000,265,11054706,3325,0,1758574112,13144.993109769995,24801.1746459,53306.28740736 2025-09-22,20:48:34.000,265,11054531,3885,0,1758574113,13145.174990139996,30334.332846360005,53306.441124 2025-09-22,20:48:35.000,265,11054691,4165,0,1758574114,13145.424233609992,27567.831286560002,53306.427149760006 2025-09-22,20:48:36.000,265,11054682,3444,0,1758574115,13145.781258039999,31717.682314079997,53306.441124 2025-09-22,20:48:37.000,265,11054536,3565,0,1758574116,13146.212381879996,30334.445632439994,53306.5808664 2025-09-22,20:48:38.000,265,11054568,3444,0,1758574117,13146.643505719992,31717.4990367,53306.60182776 2025-09-22,20:48:39.000,265,11054751,3845,0,1758574118,13146.973584909989,31717.372152359996,53306.573879280004 2025-09-22,20:48:40.000,265,11054709,3685,0,1758574119,13147.16220159,32639.30671767,53306.60881488 2025-09-22,20:48:41.000,265,11054682,3525,0,1758574120,13147.472071849996,29411.61582762,53306.62977624 2025-09-22,20:48:42.000,265,11054636,3444,0,1758574121,13147.640479599992,32639.30671767,53306.7206088 2025-09-22,20:48:43.000,265,11054698,3125,0,1758574122,13147.781942109992,30334.184814630004,53306.91624816 2025-09-22,20:48:44.000,265,11054574,3125,0,1758574123,13148.024449269993,27567.887679599997,53306.93720952 2025-09-22,20:48:45.000,265,11054592,2965,0,1758574124,13148.159175469998,33101.08817484,53306.930222400006 2025-09-22,20:48:46.000,265,11054642,2885,0,1758574125,13148.40168263,26184.883619250002,53307.13983600001 2025-09-22,20:48:47.000,265,11054644,3085,0,1758574126,13148.711552889996,29412.694344510004,53307.11887464001 2025-09-22,20:48:48.000,265,11054808,3165,0,1758574127,13148.900169569992,31256.81724381,53307.30053976 2025-09-22,20:48:49.000,265,11054614,3285,0,1758574128,13149.108995180002,34023.086182319996,53307.265604160006 2025-09-22,20:48:50.000,265,11054574,3525,0,1758574129,13149.479492229999,27567.979318290003,53307.39137232 2025-09-22,20:48:51.000,265,11054601,3965,0,1758574130,13149.708526769995,31256.619868170004,53307.37739808001 2025-09-22,20:48:52.000,265,11054621,3325,0,1758574131,13149.98471548,30334.466779830007,53307.40534656001 2025-09-22,20:48:53.000,265,11054685,3924,0,1758574132,13150.207013710002,28029.133402890002,53307.600985920006 2025-09-22,20:48:54.000,265,11054667,4085,0,1758574133,13150.489938729988,32178.94213563,53307.71976696001 2025-09-22,20:48:55.000,265,11054724,3405,0,1758574134,13150.739182199999,27568.134399150003,53307.61496016 2025-09-22,20:48:56.000,265,11054651,3965,0,1758574135,13151.07599769999,31256.951177280003,53307.72675408 2025-09-22,20:48:57.000,265,11054572,3325,0,1758574136,13151.446494750002,29873.784986939994,53307.817586640005 2025-09-22,20:48:58.000,265,11054627,3685,0,1758574137,13151.857409659999,30334.917924149995,53307.83156088 2025-09-22,20:48:59.000,265,11054775,3685,0,1758574138,13152.25485194999,28951.660095119994,53307.90841920001 2025-09-22,20:49:00.000,265,11054619,3645,0,1758574139,13152.584931140002,23879.705323169997,53307.95732904001 2025-09-22,20:49:01.000,265,11054547,3325,0,1758574140,13152.881328779993,30335.073005009996,53308.13899416 2025-09-22,20:49:02.000,265,11054685,3605,0,1758574141,13153.285507379995,28029.556350690007,53308.11104568 2025-09-22,20:49:03.000,265,11054681,3325,0,1758574142,13153.60211395,29873.848429110003,53308.13899416 2025-09-22,20:49:04.000,265,11054717,3525,0,1758574143,13153.891775279997,28951.801077719996,53308.31367216001 2025-09-22,20:49:05.000,265,11054642,3085,0,1758574144,13154.194909229998,29873.961215190007,53308.2577752 2025-09-22,20:49:06.000,265,11054665,3605,0,1758574145,13154.383525909994,31718.45066925,53308.47437592 2025-09-22,20:49:07.000,265,11054636,3205,0,1758574146,13154.585615209995,33562.813238970004,53308.55822136001 2025-09-22,20:49:08.000,265,11054673,3845,0,1758574147,13154.794440819991,29874.3630156,53308.5721956 2025-09-22,20:49:09.000,265,11054730,3605,0,1758574148,13154.942639640001,26185.71541659,53308.69097664 2025-09-22,20:49:10.000,265,11054644,3165,0,1758574149,13155.043684290002,34946.41647537,53308.80975768 2025-09-22,20:49:11.000,265,11054715,3885,0,1758574150,13155.158201559992,28030.155526739996,53308.86565464001 2025-09-22,20:49:12.000,265,11054754,3325,0,1758574151,13155.245773590002,26646.869501189998,53308.93552584001 2025-09-22,20:49:13.000,265,11054716,3405,0,1758574152,13155.353554549998,28029.929954580002,53309.04731976 2025-09-22,20:49:14.000,265,11054659,3924,0,1758574153,13155.481544439994,28029.929954580002,53309.235972 2025-09-22,20:49:15.000,265,11054508,3605,0,1758574154,13155.461335509994,28951.878618150004,53309.208023520005 2025-09-22,20:49:16.000,265,11054663,3725,0,1758574155,13155.58932539999,28490.569452690004,53309.28488184 2025-09-22,20:49:17.000,265,11054749,3605,0,1758574156,13155.67016111999,29873.538267390002,53309.45257272 2025-09-22,20:49:18.000,265,11054619,4004,0,1758574157,13155.6566885,28951.2794421,53309.47353408 2025-09-22,20:49:19.000,265,11054610,3285,0,1758574158,13155.75099683999,34484.064038669996,53309.45257272 2025-09-22,20:49:20.000,265,11054557,3725,0,1758574159,13155.71731529,31256.380197749997,53309.59930224 2025-09-22,20:49:21.000,265,11054716,2925,0,1758574160,13155.845305179995,31256.478885570003,53309.780967360006 2025-09-22,20:49:22.000,265,11054554,3485,0,1758574161,13155.89919566,28490.104210110003,53309.76699312 2025-09-22,20:49:23.000,265,11054683,3365,0,1758574162,13155.845305179995,35406.29466744,53309.7949416 2025-09-22,20:49:24.000,265,11054694,3125,0,1758574163,13155.93961352,28951.187803409994,53309.878787040005 2025-09-22,20:49:25.000,265,11054610,3285,0,1758574164,13155.946349829996,34484.0005965,53309.997568080005 2025-09-22,20:49:26.000,265,11054646,3085,0,1758574165,13155.89919566,29873.41138305,53310.095387760004 2025-09-22,20:49:27.000,265,11054701,4045,0,1758574166,13155.98003138,28029.027665939997,53310.29102712 2025-09-22,20:49:28.000,265,11054693,4004,0,1758574167,13155.93961352,32639.814255029996,53310.18622032001 2025-09-22,20:49:29.000,265,11054647,3845,0,1758574168,13155.8587778,30334.487927220005,53310.30500136001 2025-09-22,20:49:30.000,265,11054640,3444,0,1758574169,13155.905931969995,34484.09928432001,53310.3888468 2025-09-22,20:49:31.000,265,11054616,3405,0,1758574170,13155.865514109995,32178.582630000004,53310.36089832 2025-09-22,20:49:32.000,265,11054634,3365,0,1758574171,13155.926140899996,32178.603777390003,53310.47269224001 2025-09-22,20:49:33.000,265,11054675,3804,0,1758574172,13155.946349829996,29873.08712307,53310.53557632 2025-09-22,20:49:34.000,265,11054650,3685,0,1758574173,13156.006976619996,31256.36609949,53310.53557632 2025-09-22,20:49:35.000,265,11054651,3725,0,1758574174,13156.141702820001,28028.773897260005,53310.633396 2025-09-22,20:49:36.000,265,11054641,3645,0,1758574175,13156.161911750001,26645.42442954,53310.64737024 2025-09-22,20:49:37.000,265,11054725,3765,0,1758574176,13156.249483779997,30794.993491860005,53310.73820280001 2025-09-22,20:49:38.000,265,11054639,3845,0,1758574177,13156.283165330002,32639.43360201,53310.787112640006 2025-09-22,20:49:39.000,265,11054723,3685,0,1758574178,13156.269692709997,32178.251320890005,53310.836022480005 2025-09-22,20:49:40.000,265,11054627,3485,0,1758574179,13156.262956400002,27567.37309311,53310.87794520001 2025-09-22,20:49:41.000,265,11054613,3485,0,1758574180,13156.404418910002,29872.628929619998,53310.8430096 2025-09-22,20:49:42.000,265,11054677,3685,0,1758574181,13156.431364149998,31716.808221960004,53310.898906559996 2025-09-22,20:49:43.000,265,11054758,3205,0,1758574182,13156.471782009998,31255.654137360005,53311.07358456001 2025-09-22,20:49:44.000,265,11054684,3085,0,1758574183,13156.552617729998,28489.01159496,53311.07358456001 2025-09-22,20:49:45.000,265,11054548,3325,0,1758574184,13156.552617729998,30333.296624249997,53311.09454592001 2025-09-22,20:49:46.000,265,11054615,3645,0,1758574185,13156.606508209989,27566.752769669998,53311.066597439996 2025-09-22,20:49:47.000,265,11054694,3405,0,1758574186,13156.626717139989,26644.698369150006,53311.08057168 2025-09-22,20:49:48.000,265,11054576,3365,0,1758574187,13156.579562969993,33560.719647360005,53311.16441712001 2025-09-22,20:49:49.000,265,11054680,3325,0,1758574188,13156.619980829993,33561.07210386,53311.2971724 2025-09-22,20:49:50.000,265,11054651,3765,0,1758574189,13156.525672489988,34944.252392459995,53311.24826256 2025-09-22,20:49:51.000,265,11054732,3405,0,1758574190,13156.606508209989,32177.941159170005,53311.20633984 2025-09-22,20:49:52.000,265,11054628,3285,0,1758574191,13156.640189759994,30794.767919699996,53311.24826256 2025-09-22,20:49:53.000,265,11054740,3645,0,1758574192,13156.721025479994,32177.884766129995,53311.24826256 2025-09-22,20:49:54.000,265,11054578,3365,0,1758574193,13156.862487989994,28028.153573820004,53311.3670436 2025-09-22,20:49:55.000,265,11054694,3645,0,1758574194,13157.024159429995,33099.81933144,53311.39499208 2025-09-22,20:49:56.000,265,11054670,3565,0,1758574195,13157.11846777,31716.448716330007,53311.42294056 2025-09-22,20:49:57.000,265,11054675,3725,0,1758574196,13157.273402899991,33099.76998753,53311.38101784001 2025-09-22,20:49:58.000,265,11054790,3325,0,1758574197,13157.495701129992,30794.521200150004,53311.4718504 2025-09-22,20:49:59.000,265,11054584,3365,0,1758574198,13157.563064230002,32177.764930920006,53311.35306936 2025-09-22,20:50:00.000,265,11054633,3565,0,1758574199,13157.704526740003,29872.346964419994,53311.388004960005 2025-09-22,20:50:01.000,265,11054569,4085,0,1758574200,13157.886407109989,31255.647088230005,53311.41595344 2025-09-22,20:50:03.000,265,11054628,3165,0,1758574202,13158.25016784999,28950.137483040002,53311.45088904001 2025-09-22,20:50:04.000,265,11054731,3804,0,1758574203,13158.425311909996,33560.79718779,53311.58364432 2025-09-22,20:50:05.000,265,11054669,3845,0,1758574204,13158.546565489996,35866.09531908001,53311.63954128 2025-09-22,20:50:06.000,265,11054634,3405,0,1758574205,13158.586983349996,28949.806173930003,53311.64652840001 2025-09-22,20:50:07.000,265,11054579,3765,0,1758574206,13158.714973239992,27105.225081180004,53311.61857992001 2025-09-22,20:50:08.000,265,11054578,3285,0,1758574207,13158.755391099992,24338.631882689995,53311.74434808001 2025-09-22,20:50:09.000,265,11054670,3485,0,1758574208,13158.775600029992,30793.2876024,53311.723386720005 2025-09-22,20:50:10.000,265,11054694,3085,0,1758574209,13158.789072649997,31254.131525279998,53311.737360959996 2025-09-22,20:50:11.000,265,11054784,3565,0,1758574210,13158.809281579997,30792.744819390005,53311.8212064 2025-09-22,20:50:12.000,265,11054502,3405,0,1758574211,13158.842963130002,26181.944132040007,53311.793257920006 2025-09-22,20:50:13.000,265,11054620,3005,0,1758574212,13158.842963130002,31714.503156449995,53311.856142 2025-09-22,20:50:14.000,265,11054544,3405,0,1758574213,13158.789072649997,29870.154684990004,53311.842167760005 2025-09-22,20:50:15.000,265,11054689,3804,0,1758574214,13158.809281579997,28947.90290883,53311.86312912001 2025-09-22,20:50:16.000,265,11054724,3365,0,1758574215,13158.741918480002,32175.368226720006,53311.97492304 2025-09-22,20:50:17.000,265,11054560,3444,0,1758574216,13158.822754200002,30331.18893438,53311.9260132 2025-09-22,20:50:18.000,265,11054646,3285,0,1758574217,13158.782336340002,26642.661170580002,53311.891077600005 2025-09-22,20:50:19.000,265,11054716,3005,0,1758574218,13158.883380990002,31253.377268369994,53311.87710336 2025-09-22,20:50:20.000,265,11054697,3645,0,1758574219,13158.950744089998,31714.580696880003,53311.939987440004 2025-09-22,20:50:21.000,265,11054700,3205,0,1758574220,13159.038316119993,28487.0942316,53312.05178136001 2025-09-22,20:50:22.000,265,11054590,2925,0,1758574221,13159.132624459999,28026.10932612,53311.97492304 2025-09-22,20:50:23.000,265,11054762,2885,0,1758574222,13159.31450483,29409.247319939997,53312.07972984001 2025-09-22,20:50:24.000,265,11054634,3285,0,1758574223,13159.462703649995,28487.016691170007,53312.09370408 2025-09-22,20:50:25.000,265,11054602,3565,0,1758574224,13159.631111399991,28486.93210161,53312.12165256001 2025-09-22,20:50:26.000,265,11054633,4085,0,1758574225,13159.738892360001,29870.084193689996,53312.08671696 2025-09-22,20:50:27.000,265,11054664,3245,0,1758574226,13159.846673319997,31253.123499690002,53312.128639680006 2025-09-22,20:50:28.000,265,11054690,3285,0,1758574227,13159.866882249997,23876.15256165,53312.17056240001 2025-09-22,20:50:29.000,265,11054699,3804,0,1758574228,13159.954454279992,29408.789126489995,53312.19152376 2025-09-22,20:50:30.000,265,11054648,3405,0,1758574229,13159.907300109997,34019.448831240006,53312.14960104001 2025-09-22,20:50:31.000,265,11054718,3245,0,1758574230,13159.900563800002,27564.567539370008,53312.17056240001 2025-09-22,20:50:32.000,265,11054601,4004,0,1758574231,13159.907300109997,23876.039775569996,53312.205498 2025-09-22,20:50:33.000,265,11054604,3285,0,1758574232,13159.853409629992,28947.726680580003,53312.14261392 2025-09-22,20:50:34.000,265,11054639,3804,0,1758574233,13159.860145940002,28025.46080616,53312.26838208001 2025-09-22,20:50:35.000,265,11054639,3645,0,1758574234,13159.887091179997,28486.44571164,53312.26139496 2025-09-22,20:50:36.000,265,11054629,3645,0,1758574235,13159.786046529996,29869.442722859996,53312.31729192001 2025-09-22,20:50:37.000,265,11054669,3765,0,1758574236,13159.745628669996,30330.646151370005,53312.25440784 2025-09-22,20:50:38.000,265,11054733,3685,0,1758574237,13159.583957229996,31713.692506499996,53312.24742072001 2025-09-22,20:50:39.000,265,11054794,3085,0,1758574238,13159.55701199,24797.840407409996,53312.31729192001 2025-09-22,20:50:40.000,265,11054732,2965,0,1758574239,13159.44923102999,29869.358133300004,53312.3103048 2025-09-22,20:50:41.000,265,11054687,3885,0,1758574240,13159.40881316999,29408.380276950003,53312.37318888 2025-09-22,20:50:42.000,265,11054762,3525,0,1758574241,13159.361658999995,29869.372231560003,53312.24742072001 2025-09-22,20:50:43.000,265,11054596,2925,0,1758574242,13159.2942959,27563.961314190004,53312.275369200004 2025-09-22,20:50:44.000,265,11054701,4125,0,1758574243,13159.30776851999,34479.66538155,53312.38716312001 2025-09-22,20:50:45.000,265,11054538,3444,0,1758574244,13159.27408697,28485.839486459998,53312.35222752 2025-09-22,20:50:46.000,265,11054496,3365,0,1758574245,13159.25387804,34479.57374286,53312.37318888 2025-09-22,20:50:47.000,265,11054610,3605,0,1758574246,13159.26735065999,23875.2009291,53312.38716312001 2025-09-22,20:50:48.000,265,11054643,3885,0,1758574247,13159.20672386999,29868.801252029996,53312.43607296001 2025-09-22,20:50:49.000,265,11054647,3965,0,1758574248,13159.193251249999,32174.120530710003,53312.38716312001 2025-09-22,20:50:50.000,265,11054554,3525,0,1758574249,13159.166306009989,28946.697507599994,53312.38716312001 2025-09-22,20:50:51.000,265,11054632,2805,0,1758574250,13159.098942909994,28946.718654990007,53312.4500472 2025-09-22,20:50:52.000,265,11054595,3725,0,1758574251,13159.045052429989,34018.285724789996,53312.40113736 2025-09-22,20:50:53.000,265,11054598,3565,0,1758574252,13159.078733979994,30790.86975081,53312.394150240005 2025-09-22,20:50:54.000,265,11054673,3685,0,1758574253,13159.065261359989,31713.02283915,53312.443060080004 2025-09-22,20:50:55.000,265,11054621,3565,0,1758574254,13159.105679219989,29407.731756990004,53312.561841120005 2025-09-22,20:50:56.000,265,11054658,3325,0,1758574255,13159.125888149989,24797.234182230008,53312.443060080004 2025-09-22,20:50:57.000,265,11054605,3685,0,1758574256,13159.132624459999,30329.941238369996,53312.41511160001 2025-09-22,20:50:58.000,265,11054640,3325,0,1758574257,13159.159569699994,30791.010733410003,53312.54786688 2025-09-22,20:50:59.000,265,11054633,3924,0,1758574258,13159.199987559994,29868.92108724,53312.394150240005 2025-09-22,20:51:00.000,265,11054682,3205,0,1758574259,13159.139360769994,27563.573612039996,53312.49196992 2025-09-22,20:51:01.000,265,11054719,3845,0,1758574260,13159.085470289989,30330.06107358,53312.47799568 2025-09-22,20:51:02.000,265,11054615,3924,0,1758574261,13159.058525049993,31252.256456699994,53312.52690552 2025-09-22,20:51:04.000,265,11054525,4085,0,1758574263,13158.829490509997,30791.327944260003,53312.55485400001 2025-09-22,20:51:05.000,265,11054669,3645,0,1758574264,13158.708236929997,28486.050960360008,53312.5199184 2025-09-22,20:51:06.000,265,11054727,3765,0,1758574265,13158.593719659992,32635.732808760004,53312.47100856 2025-09-22,20:51:07.000,265,11054664,3045,0,1758574266,13158.485938699996,29408.345031300007,53312.48498280001 2025-09-22,20:51:08.000,265,11054690,3245,0,1758574267,13158.31079463999,31713.509229119998,53312.48498280001 2025-09-22,20:51:09.000,265,11054611,3605,0,1758574268,13158.23669523,25258.754821590002,53312.443060080004 2025-09-22,20:51:10.000,265,11054663,3525,0,1758574269,13158.12891426999,29408.352080430006,53312.45703432001 2025-09-22,20:51:11.000,265,11054608,3325,0,1758574270,13158.06828747999,33096.77410728,53312.464021440006 2025-09-22,20:51:12.000,265,11054706,3045,0,1758574271,13158.034605929999,29869.428624599997,53312.49895704 2025-09-22,20:51:13.000,265,11054607,3845,0,1758574272,13157.960506519994,25258.95924636,53312.443060080004 2025-09-22,20:51:14.000,265,11054701,3565,0,1758574273,13157.913352349999,30791.588762069994,53312.443060080004 2025-09-22,20:51:15.000,265,11054620,3405,0,1758574274,13157.819044009993,24336.80615802,53312.38716312001 2025-09-22,20:51:16.000,265,11054664,3405,0,1758574275,13157.845989249989,34019.02588344,53312.33126616 2025-09-22,20:51:17.000,265,11054631,3924,0,1758574276,13157.724735669988,22492.528177860004,53312.345240400005 2025-09-22,20:51:18.000,265,11054668,3485,0,1758574277,13157.717999359993,28947.310781909997,53312.37318888 2025-09-22,20:51:19.000,265,11054686,3485,0,1758574278,13157.670845189998,31252.48907799,53312.24742072001 2025-09-22,20:51:20.000,265,11054616,3325,0,1758574279,13157.677581499993,30791.334993390003,53312.17056240001 2025-09-22,20:51:21.000,265,11054637,3965,0,1758574280,13157.684317810003,26180.73873081,53312.21947224001 2025-09-22,20:51:22.000,265,11054576,3365,0,1758574281,13157.670845189998,29869.160757660007,53312.128639680006 2025-09-22,20:51:23.000,265,11054633,3565,0,1758574282,13157.758417219993,28024.99556358,53312.05178136001 2025-09-22,20:51:24.000,265,11054707,3845,0,1758574283,13157.798835079993,29869.210101570003,53311.89806472 2025-09-22,20:51:25.000,265,11054577,3725,0,1758574284,13157.839252939993,28024.896875759994,53311.91203896001 2025-09-22,20:51:26.000,265,11054616,3205,0,1758574285,13157.926824969989,26180.724632550002,53311.93300032001 2025-09-22,20:51:27.000,265,11054602,3165,0,1758574286,13158.041342239994,29869.139610269995,53311.80723216 2025-09-22,20:51:28.000,265,11054625,3405,0,1758574287,13158.19627737,28946.986521929997,53311.75832232 2025-09-22,20:51:29.000,265,11054468,3165,0,1758574288,13158.31753095,32174.261513310004,53311.681464 2025-09-22,20:51:30.000,265,11054718,3045,0,1758574289,13158.506147629996,27102.511166130003,53311.681464 2025-09-22,20:51:31.000,265,11054624,3085,0,1758574290,13158.708236929997,25258.13449815,53311.70242536 2025-09-22,20:51:32.000,265,11054628,3165,0,1758574291,13158.890117299998,29868.639122039996,53311.66050264 2025-09-22,20:51:33.000,265,11054566,3205,0,1758574292,13159.078733979994,26180.005621289994,53311.65351552 2025-09-22,20:51:34.000,265,11054746,3045,0,1758574293,13159.112415529999,28024.128520590006,53311.59063144 2025-09-22,20:51:35.000,265,11054610,3365,0,1758574294,13159.193251249999,32173.535452919998,53311.66050264 2025-09-22,20:51:36.000,265,11054723,3885,0,1758574295,13159.24714172999,32173.387421189997,53311.6115928 2025-09-22,20:51:37.000,265,11054618,3525,0,1758574296,13159.35492269,34017.637204829996,53311.63255416 2025-09-22,20:51:38.000,265,11054656,3444,0,1758574297,13159.41554948,30790.129592159996,53311.54870872001 2025-09-22,20:51:39.000,265,11054704,3365,0,1758574298,13159.53006674999,31712.021862690002,53311.5417216 2025-09-22,20:51:40.000,265,11054656,3365,0,1758574299,13159.55027567999,30328.912065390003,53311.52076024 2025-09-22,20:51:41.000,265,11054695,3565,0,1758574300,13159.59742985,28484.408513069997,53311.45088904001 2025-09-22,20:51:42.000,265,11054632,3485,0,1758574301,13159.67826557,29406.469962720003,53311.436914800004 2025-09-22,20:51:43.000,265,11054795,3485,0,1758574302,13159.691738189991,32172.682508190002,53311.38101784001 2025-09-22,20:51:44.000,265,11054621,3804,0,1758574303,13159.711947119991,30789.530416110007,53311.37403072 2025-09-22,20:51:45.000,265,11054490,2885,0,1758574304,13159.812991769992,33555.862796789996,53311.401979199996 2025-09-22,20:51:46.000,265,11054723,3525,0,1758574305,13159.940981660002,28945.308828990004,53311.31114664001 2025-09-22,20:51:47.000,265,11054679,3325,0,1758574306,13160.015081069992,27562.213129950003,53311.34608224 2025-09-22,20:51:48.000,265,11054681,3485,0,1758574307,13160.149807269998,30328.587805410003,53311.388004960005 2025-09-22,20:51:49.000,265,11054794,3085,0,1758574308,13160.412523359999,30328.47501933,53311.41595344 2025-09-22,20:51:50.000,265,11054697,3885,0,1758574309,13160.54724955999,29867.46191733,53311.36005648001 2025-09-22,20:51:51.000,265,11054634,3325,0,1758574310,13160.64829420999,28023.310821510007,53311.339095120005 2025-09-22,20:51:52.000,265,11054612,3565,0,1758574311,13160.75607517,21568.500020940002,53311.30415952 2025-09-22,20:51:53.000,265,11054600,3485,0,1758574312,13160.81670196,31250.536468980004,53311.26223680001 2025-09-22,20:51:54.000,265,11054601,3645,0,1758574313,13160.911010299991,28484.323923510005,53311.24826256 2025-09-22,20:51:55.000,265,11054607,4045,0,1758574314,13160.931219229991,31711.71170097,53311.21332696001 2025-09-22,20:51:56.000,265,11054644,3485,0,1758574315,13161.059209120001,32172.781196009993,53311.19236560001 2025-09-22,20:51:57.000,265,11054583,3924,0,1758574316,13161.214144249992,28484.556544799998,53311.269223920004 2025-09-22,20:51:58.000,265,11054631,3765,0,1758574317,13161.294979969993,26179.30070829,53311.21332696001 2025-09-22,20:51:59.000,265,11054631,4004,0,1758574318,13161.382551999988,29867.743882530005,53311.31114664001 2025-09-22,20:52:00.000,265,11054646,3045,0,1758574319,13161.483596649989,28023.656228880005,53311.35306936 2025-09-22,20:52:01.000,265,11054589,3685,0,1758574320,13161.598113919994,31251.029908080003,53311.269223920004 2025-09-22,20:52:02.000,265,11054684,2925,0,1758574321,13161.672213329999,27562.755912959998,53311.33210800001 2025-09-22,20:52:03.000,265,11054602,3005,0,1758574322,13161.638531779994,29407.055040510008,53311.2971724 2025-09-22,20:52:04.000,265,11054570,3444,0,1758574323,13161.719367499994,35400.50733171,53311.28319816001 2025-09-22,20:52:05.000,265,11054703,3685,0,1758574324,13161.66547701999,28945.950299820004,53311.34608224 2025-09-22,20:52:06.000,265,11054722,2965,0,1758574325,13161.739576429994,29406.921107040005,53311.36005648001 2025-09-22,20:52:07.000,265,11054631,3525,0,1758574326,13161.739576429994,34939.57177014,53311.42294056 2025-09-22,20:52:08.000,265,11054551,4085,0,1758574327,13161.75304905,27562.614930359996,53311.3670436 2025-09-22,20:52:09.000,265,11054730,3525,0,1758574328,13161.62505915999,26640.58872636,53311.35306936 2025-09-22,20:52:10.000,265,11054594,3125,0,1758574329,13161.618322849994,27101.637074009996,53311.38101784001 2025-09-22,20:52:11.000,265,11054696,3444,0,1758574330,13161.631795469999,32173.18299642,53311.31114664001 2025-09-22,20:52:12.000,265,11054683,3885,0,1758574331,13161.71263119,27562.636077749994,53311.37403072 2025-09-22,20:52:13.000,265,11054651,3845,0,1758574332,13161.779994289995,26179.45578915,53311.388004960005 2025-09-22,20:52:14.000,265,11054688,3365,0,1758574333,13161.77325798,30328.92616365,53311.42294056 2025-09-22,20:52:15.000,265,11054676,3245,0,1758574334,13161.901247869995,26179.596771750003,53311.388004960005 2025-09-22,20:52:16.000,265,11054590,3444,0,1758574335,13161.99555621,35861.633219790005,53311.339095120005 2025-09-22,20:52:17.000,265,11054669,3845,0,1758574336,13161.99555621,32634.372326669996,53311.36005648001 2025-09-22,20:52:18.000,265,11054719,3885,0,1758574337,13162.089864549991,28946.091282420006,53311.401979199996 2025-09-22,20:52:19.000,265,11054689,3765,0,1758574338,13162.03597407,29407.033893119995,53311.32512088 2025-09-22,20:52:20.000,265,11054607,3405,0,1758574339,13162.02923775999,37705.84775777999,53311.41595344 2025-09-22,20:52:21.000,265,11054685,3525,0,1758574340,13161.99555621,27562.918042949997,53311.42992768001 2025-09-22,20:52:22.000,265,11054777,3444,0,1758574341,13162.00902882999,29407.160777459998,53311.388004960005 2025-09-22,20:52:23.000,265,11054625,3525,0,1758574342,13161.901247869995,24796.733693999995,53311.37403072 2025-09-22,20:52:24.000,265,11054726,3045,0,1758574343,13161.8540937,30790.531392570003,53311.40896632001 2025-09-22,20:52:25.000,265,11054616,3285,0,1758574344,13161.860830009995,29407.548479610006,53311.37403072 2025-09-22,20:52:26.000,265,11054524,3444,0,1758574345,13161.941665729995,28946.514230219997,53311.2971724 2025-09-22,20:52:27.000,265,11054623,3924,0,1758574346,13161.90798417999,28946.556525000007,53311.388004960005 2025-09-22,20:52:28.000,265,11054645,3924,0,1758574347,13161.89451156,28946.669311079997,53311.32512088 2025-09-22,20:52:29.000,265,11054537,3845,0,1758574348,13161.92819310999,27102.645099600006,53311.31813376 2025-09-22,20:52:30.000,265,11054725,3965,0,1758574349,13161.901247869995,32174.31085722,53311.27621104 2025-09-22,20:52:31.000,265,11054590,3325,0,1758574350,13161.8540937,28947.007669319995,53311.32512088 2025-09-22,20:52:32.000,265,11054621,4085,0,1758574351,13161.84735738999,28947.071111490004,53311.36005648001 2025-09-22,20:52:33.000,265,11054582,3444,0,1758574352,13161.759785359995,33096.60492816,53311.30415952 2025-09-22,20:52:34.000,265,11054669,3245,0,1758574353,13161.79346691,30330.195007050002,53311.24127544001 2025-09-22,20:52:35.000,265,11054672,3685,0,1758574354,13161.78673059999,26641.681341510004,53311.34608224 2025-09-22,20:52:36.000,265,11054652,3405,0,1758574355,13161.79346691,28024.918023150007,53311.35306936 2025-09-22,20:52:37.000,265,11054604,3285,0,1758574356,13161.81367584,34479.57374286,53311.3670436 2025-09-22,20:52:38.000,265,11054615,3485,0,1758574357,13161.860830009995,29869.132561139995,53311.42992768001 2025-09-22,20:52:39.000,265,11054678,3165,0,1758574358,13161.70589487999,27102.72264003,53311.37403072 2025-09-22,20:52:40.000,265,11054695,3725,0,1758574359,13161.571168679999,29408.161753919994,53311.2971724 2025-09-22,20:52:41.000,265,11054631,3485,0,1758574360,13161.497069269994,25258.853509409993,53311.401979199996 2025-09-22,20:52:42.000,265,11054635,3485,0,1758574361,13161.429706169998,30791.5253199,53311.26223680001 2025-09-22,20:52:43.000,265,11054690,3405,0,1758574362,13161.214144249992,27103.244275649995,53311.20633984 2025-09-22,20:52:44.000,265,11054616,3045,0,1758574363,13161.092890669992,27564.130493310004,53311.31813376 2025-09-22,20:52:45.000,265,11054571,4004,0,1758574364,13161.005318639996,32635.838545709994,53311.25524968 2025-09-22,20:52:46.000,265,11054648,3365,0,1758574365,13160.978373400001,29869.56255807,53311.32512088 2025-09-22,20:52:47.000,265,11054635,3765,0,1758574366,13161.059209120001,29408.57765259,53311.20633984 2025-09-22,20:52:48.000,265,11054514,3565,0,1758574367,13161.153517459992,28025.355069209996,53311.16441712001 2025-09-22,20:52:49.000,265,11054659,3765,0,1758574368,13161.200671630002,24797.95319349,53311.25524968 2025-09-22,20:52:50.000,265,11054514,3285,0,1758574369,13161.099626980002,29408.605849109998,53311.220314080005 2025-09-22,20:52:51.000,265,11054618,3325,0,1758574370,13161.153517459992,28025.46785529,53311.25524968 2025-09-22,20:52:52.000,265,11054713,3845,0,1758574371,13161.180462700002,28025.355069209996,53311.33210800001 2025-09-22,20:52:53.000,265,11054767,3685,0,1758574372,13161.146781149997,24337.038779309994,53311.16441712001 2025-09-22,20:52:54.000,265,11054780,3365,0,1758574373,13161.187199009997,28486.530301200008,53311.20633984 2025-09-22,20:52:55.000,265,11054638,3405,0,1758574374,13161.281507350002,31713.903980400006,53311.24127544001 2025-09-22,20:52:56.000,265,11054717,4045,0,1758574375,13161.389288309998,29869.73878632,53311.15044288 2025-09-22,20:52:57.000,265,11054627,3765,0,1758574376,13161.402760929988,29408.471915639995,53311.15743 2025-09-22,20:52:58.000,265,11054710,2925,0,1758574377,13161.409497239998,33096.92918814,53311.171404240005 2025-09-22,20:52:59.000,265,11054543,3485,0,1758574378,13161.355606759993,29869.25944548,53311.05961032 2025-09-22,20:53:00.000,265,11054564,3405,0,1758574379,13161.402760929988,29408.140606529996,53311.03864896 2025-09-22,20:53:01.000,265,11054629,3804,0,1758574380,13161.321925210003,29868.92813637,53311.09454592001 2025-09-22,20:53:02.000,265,11054642,3005,0,1758574381,13161.321925210003,26641.498064130006,53311.03864896 2025-09-22,20:53:03.000,265,11054688,3405,0,1758574382,13161.200671630002,30791.067126449998,53311.15743 2025-09-22,20:53:05.000,265,11054657,4085,0,1758574384,13161.146781149997,29868.850595940006,53311.08057168 2025-09-22,20:53:06.000,265,11054555,3725,0,1758574385,13161.039000190001,31252.115474100006,53311.05961032 2025-09-22,20:53:07.000,265,11054734,3285,0,1758574386,13161.005318639996,33557.40655626,53311.04563608001 2025-09-22,20:53:08.000,265,11054557,4205,0,1758574387,13160.91774661,24797.290575270003,53310.982752 2025-09-22,20:53:09.000,265,11054672,3325,0,1758574388,13160.76954778999,25719.415467090002,53311.03166184 2025-09-22,20:53:10.000,265,11054654,3325,0,1758574389,13160.65503052,31251.988589760003,53310.982752 2025-09-22,20:53:11.000,265,11054677,3965,0,1758574390,13160.520304319994,28946.64111456,53310.94781640001 2025-09-22,20:53:12.000,265,11054634,3725,0,1758574391,13160.452941219999,28485.64211082,53310.91986792 2025-09-22,20:53:13.000,265,11054740,3405,0,1758574392,13160.378841809994,32174.050039409994,53310.82903536001 2025-09-22,20:53:14.000,265,11054620,3325,0,1758574393,13160.264324539989,27563.510169870002,53310.87794520001 2025-09-22,20:53:15.000,265,11054674,3525,0,1758574394,13160.230642989998,36784.723842420004,53310.87095808 2025-09-22,20:53:16.000,265,11054658,3085,0,1758574395,13160.170016199998,28485.761946030005,53310.85698384001 2025-09-22,20:53:17.000,265,11054615,3685,0,1758574396,13160.082444170002,29407.92913263,53310.80807400001 2025-09-22,20:53:18.000,265,11054692,3685,0,1758574397,13160.062235240002,27102.659197860004,53310.79409976 2025-09-22,20:53:19.000,265,11054646,3685,0,1758574398,13159.988135829997,25719.394319700004,53310.80108688 2025-09-22,20:53:20.000,265,11054615,3885,0,1758574399,13159.954454279992,23875.123388670007,53310.717241440005 2025-09-22,20:53:21.000,265,11054529,3924,0,1758574400,13159.860145940002,30790.834505160004,53310.75916416001 2025-09-22,20:53:22.000,265,11054605,3605,0,1758574401,13159.839937010001,27102.208053540002,53310.68230584 2025-09-22,20:53:23.000,265,11054707,3965,0,1758574402,13159.725419739996,28024.093274939994,53310.82204824 2025-09-22,20:53:24.000,265,11054654,3365,0,1758574403,13159.651320329991,28484.951296080006,53310.75916416001 2025-09-22,20:53:25.000,265,11054640,3325,0,1758574404,13159.563748299995,29407.012745729997,53310.67531872 2025-09-22,20:53:26.000,265,11054496,3565,0,1758574405,13159.44923102999,30328.95436017,53310.668331600005 2025-09-22,20:53:27.000,265,11054713,3845,0,1758574406,13159.301032209994,30328.728788010005,53310.65435736 2025-09-22,20:53:28.000,265,11054737,3845,0,1758574407,13159.2942959,26640.384301590006,53310.68230584 2025-09-22,20:53:29.000,265,11054676,3444,0,1758574408,13159.139360769994,29406.48406098,53310.57749904 2025-09-22,20:53:30.000,265,11054668,3485,0,1758574409,13159.092206599998,33094.96248087,53310.61243464001 2025-09-22,20:53:31.000,265,11054648,3365,0,1758574410,13158.964216709988,27562.2483756,53310.57051192001 2025-09-22,20:53:32.000,265,11054633,3885,0,1758574411,13158.957480399993,28023.23328108,53310.51461496 2025-09-22,20:53:33.000,265,11054680,3205,0,1758574412,13158.869908369998,26639.996599439997,53310.500640720005 2025-09-22,20:53:34.000,265,11054601,3685,0,1758574413,13158.688027999997,30328.326987599998,53310.500640720005 2025-09-22,20:53:35.000,265,11054692,3245,0,1758574414,13158.634137519992,34477.75506732,53310.53557632 2025-09-22,20:53:36.000,265,11054682,3085,0,1758574415,13158.634137519992,29867.088313440006,53310.5285892 2025-09-22,20:53:37.000,265,11054717,3605,0,1758574416,13158.425311909996,28483.90097571,53310.451730880006 2025-09-22,20:53:38.000,265,11054786,3485,0,1758574417,13158.39836667,27561.698543460006,53310.37487256001 2025-09-22,20:53:39.000,265,11054643,3765,0,1758574418,13158.16933212999,26178.468910950003,53310.381859680005 2025-09-22,20:53:40.000,265,11054504,3444,0,1758574419,13158.014396999999,28022.43672939,53310.284040000006 2025-09-22,20:53:41.000,265,11054538,3165,0,1758574420,13157.872934489998,26639.17890036,53310.31198848 2025-09-22,20:53:42.000,265,11054595,3924,0,1758574421,13157.717999359993,28483.25245575,53310.27006576 2025-09-22,20:53:43.000,265,11054623,3645,0,1758574422,13157.711263049998,33093.439868789996,53310.284040000006 2025-09-22,20:53:44.000,265,11054633,3845,0,1758574423,13157.657372569993,29405.031940200002,53310.332949840005 2025-09-22,20:53:45.000,265,11054576,3365,0,1758574424,13157.623691020002,33093.26364054,53310.19320744 2025-09-22,20:53:46.000,265,11054624,3365,0,1758574425,13157.563064230002,28021.760012910003,53310.13032336 2025-09-22,20:53:47.000,265,11054717,3765,0,1758574426,13157.515910059992,30788.050098809996,53310.15128472 2025-09-22,20:53:48.000,265,11054596,3245,0,1758574427,13157.408129099997,28482.688525350008,53310.095387760004 2025-09-22,20:53:49.000,265,11054641,3804,0,1758574428,13157.293611829991,28021.506244229997,53310.116349120006 2025-09-22,20:53:50.000,265,11054731,4004,0,1758574429,13157.253193969991,25255.11042138,53310.08141352 2025-09-22,20:53:51.000,265,11054616,3045,0,1758574430,13157.17909456,31709.709748049994,53310.05346504 2025-09-22,20:53:52.000,265,11054639,3685,0,1758574431,13157.01068680999,33092.60102232,53310.10936200001 2025-09-22,20:53:53.000,265,11054721,3444,0,1758574432,13156.91637847,29404.40456763,53309.934684 2025-09-22,20:53:54.000,265,11054616,3525,0,1758574433,13156.90964215999,28482.089349300004,53309.95564536 2025-09-22,20:53:55.000,265,11054653,3645,0,1758574434,13156.842279059994,27098.951355480007,53309.94167112001 2025-09-22,20:53:56.000,265,11054644,3405,0,1758574435,13156.882696919994,27560.02789965,53309.94167112001 2025-09-22,20:53:57.000,265,11054683,3804,0,1758574436,13156.84901536999,29404.178995470007,53309.87179992001 2025-09-22,20:53:58.000,265,11054644,3365,0,1758574437,13156.92985108999,29404.030963740006,53309.94167112001 2025-09-22,20:53:59.000,265,11054724,3605,0,1758574438,13156.943323709995,24332.520286979998,53309.829877200005 2025-09-22,20:54:00.000,265,11054701,3645,0,1758574439,13156.95006001999,31248.097469999993,53309.948658240006 2025-09-22,20:54:01.000,265,11054598,3245,0,1758574440,13157.01742312,27098.676439410003,53309.829877200005 2025-09-22,20:54:02.000,265,11054686,3405,0,1758574441,13157.01068680999,32631.038088179994,53309.878787040005 2025-09-22,20:54:03.000,265,11054705,3845,0,1758574442,13157.044368359995,25715.334020819995,53309.83686432 2025-09-22,20:54:04.000,265,11054630,3685,0,1758574443,13157.13194038999,31708.70172246,53309.948658240006 2025-09-22,20:54:15.000,265,11054724,3485,0,1758574454,13158.324267259995,28481.046078059997,53310.42378240001 2025-09-22,20:54:16.000,265,11054719,3845,0,1758574455,13158.512883939991,27558.914137109998,53310.40980816 2025-09-22,20:54:17.000,265,11054703,3725,0,1758574456,13158.681291690002,26636.711704860005,53310.451730880006 2025-09-22,20:54:18.000,265,11054601,3645,0,1758574457,13158.849699439997,28941.812460510002,53310.48666648 2025-09-22,20:54:19.000,265,11054606,3485,0,1758574458,13159.132624459999,31246.786331819996,53310.5285892 2025-09-22,20:54:20.000,265,11054626,3405,0,1758574459,13159.27408697,28941.544593569997,53310.61243464001 2025-09-22,20:54:21.000,265,11054704,3565,0,1758574460,13159.48964888999,29863.46506062,53310.619421760006 2025-09-22,20:54:22.000,265,11054621,3725,0,1758574461,13159.631111399991,31707.54566514,53310.7032672 2025-09-22,20:54:23.000,265,11054727,3885,0,1758574462,13159.792782839992,26636.154823589997,53310.82903536001 2025-09-22,20:54:24.000,265,11054577,3924,0,1758574463,13159.954454279992,35856.56489532,53310.91986792 2025-09-22,20:54:25.000,265,11054499,3685,0,1758574464,13160.136334649993,26636.183020109995,53311.01070048 2025-09-22,20:54:26.000,265,11054615,3525,0,1758574465,13160.304742399989,27097.083336030002,53311.03864896 2025-09-22,20:54:27.000,265,11054684,3005,0,1758574466,13160.601140039995,27097.076286900003,53311.10852016 2025-09-22,20:54:28.000,265,11054682,3125,0,1758574467,13160.5741948,27097.033992120007,53311.052623200005 2025-09-22,20:54:29.000,265,11054725,3765,0,1758574468,13160.742602549995,27097.160876459995,53311.066597439996 2025-09-22,20:54:30.000,265,11054824,3365,0,1758574469,13160.91774661,28941.170989680002,53311.09454592001 2025-09-22,20:54:31.000,265,11054731,3725,0,1758574470,13161.133308529992,29863.288832370003,53311.21332696001 2025-09-22,20:54:32.000,265,11054717,4004,0,1758574471,13161.362343069988,30785.399625930004,53311.21332696001 2025-09-22,20:54:33.000,265,11054685,3765,0,1758574472,13161.618322849994,31246.511415750007,53311.290185280006 2025-09-22,20:54:34.000,265,11054645,3804,0,1758574473,13161.82714845999,23869.977523769994,53311.35306936 2025-09-22,20:54:35.000,265,11054688,3285,0,1758574474,13162.11680979,24792.250447319995,53311.2971724 2025-09-22,20:54:36.000,265,11054675,3765,0,1758574475,13162.305426469997,29402.367369059997,53311.388004960005 2025-09-22,20:54:37.000,265,11054664,3285,0,1758574476,13162.547933629998,31246.363384020005,53311.49281176 2025-09-22,20:54:38.000,265,11054705,3725,0,1758574477,13162.763495549989,29402.33212341,53311.555695840005 2025-09-22,20:54:39.000,265,11054686,3525,0,1758574478,13162.979057469995,27558.491189310007,53311.54870872001 2025-09-22,20:54:40.000,265,11054641,3804,0,1758574479,13163.201355699995,25253.256500190008,53311.625567040006 2025-09-22,20:54:41.000,265,11054715,4004,0,1758574480,13163.470808099992,32629.748097389995,53311.604605680004 2025-09-22,20:54:42.000,265,11054609,3924,0,1758574481,13163.699842640002,22487.30477253,53311.66748976001 2025-09-22,20:54:43.000,265,11054669,3485,0,1758574482,13164.090548619999,28941.904099199994,53311.7513352 2025-09-22,20:54:44.000,265,11054701,3565,0,1758574483,13164.35326471,31708.21533249,53311.69543824001 2025-09-22,20:54:45.000,265,11054594,3525,0,1758574484,13164.737234380002,30325.161928229994,53312.009858640005 2025-09-22,20:54:46.000,265,11054751,4165,0,1758574485,13164.959532610002,28020.110516490007,53311.80723216 2025-09-22,20:54:47.000,265,11054658,3165,0,1758574486,13165.202039769989,29864.543577510005,53311.87011624 2025-09-22,20:54:48.000,265,11054697,3645,0,1758574487,13165.58600943999,29403.544573770007,53311.960948800006 2025-09-22,20:54:49.000,265,11054706,3285,0,1758574488,13165.767889809991,32630.98874427,53311.9958844 2025-09-22,20:54:50.000,265,11054713,3605,0,1758574489,13166.064287449997,25254.588785760003,53312.14261392 2025-09-22,20:54:51.000,265,11054623,3645,0,1758574490,13166.252904129993,26176.685481060005,53312.072742719996 2025-09-22,20:54:52.000,265,11054706,3444,0,1758574491,13166.529092839999,30326.22634686,53312.23344648 2025-09-22,20:54:53.000,265,11054710,3365,0,1758574492,13166.697500589995,27560.246422680008,53312.21947224001 2025-09-22,20:54:54.000,265,11054661,3725,0,1758574493,13166.940007749996,31709.596961970004,53312.24742072001 2025-09-22,20:54:55.000,265,11054664,3525,0,1758574494,13167.101679189997,29404.460960669996,53312.35222752 2025-09-22,20:54:56.000,265,11054718,3205,0,1758574495,13167.310504799992,30787.648298400003,53312.53389264001 2025-09-22,20:54:57.000,265,11054734,3485,0,1758574496,13167.532803029993,29404.608992399997,53312.58280248001 2025-09-22,20:54:58.000,265,11054711,3885,0,1758574497,13167.90330007999,29404.57374675,53312.575815359996 2025-09-22,20:54:59.000,265,11054705,3645,0,1758574498,13168.11212569,29404.630139789995,53312.70158352001 2025-09-22,20:55:00.000,265,11054559,3845,0,1758574499,13168.469150119992,29865.629143529994,53312.7644676 2025-09-22,20:55:01.000,265,11054722,3245,0,1758574500,13168.873328719994,35398.14587316,53312.84132592001 2025-09-22,20:55:02.000,265,11054739,3285,0,1758574501,13169.1293085,31709.998762379997,53312.967094080006 2025-09-22,20:55:03.000,265,11054616,3005,0,1758574502,13169.41223352,35398.4842314,53313.0439524 2025-09-22,20:55:04.000,265,11054702,3125,0,1758574503,13169.695158540002,27560.944286550002,53313.078888 2025-09-22,20:55:05.000,265,11054594,3365,0,1758574504,13169.897247839988,30788.191081409997,53313.19068192 2025-09-22,20:55:06.000,265,11054660,3205,0,1758574505,13170.079128209989,28022.09837115,53313.33741144 2025-09-22,20:55:07.000,265,11054695,4125,0,1758574506,13170.234063339994,26178.109405320007,53313.41426976 2025-09-22,20:55:08.000,265,11054758,3245,0,1758574507,13170.32837168,27100.213149749994,53313.498115200004 2025-09-22,20:55:09.000,265,11054573,3804,0,1758574508,13170.4092074,27100.29069018,53313.616896240004 2025-09-22,20:55:10.000,265,11054681,3845,0,1758574509,13170.456361569995,29866.580776079994,53313.84048408 2025-09-22,20:55:11.000,265,11054676,3444,0,1758574510,13170.375525849995,32171.90005476,53313.79157424 2025-09-22,20:55:12.000,265,11054593,3804,0,1758574511,13170.34858061,31249.845654239994,53313.91035528 2025-09-22,20:55:13.000,265,11054687,4004,0,1758574512,13170.415943709995,28022.563613730003,53313.96625224001 2025-09-22,20:55:14.000,265,11054806,3325,0,1758574513,13170.11954606999,27100.347083219996,53314.001187840004 2025-09-22,20:55:15.000,265,11054570,3485,0,1758574514,13169.978083559989,32171.956447799996,53314.08503328 2025-09-22,20:55:16.000,265,11054594,3485,0,1758574515,13169.816412120002,28022.60590851,53314.07804616 2025-09-22,20:55:17.000,265,11054736,3325,0,1758574516,13169.775994260002,33094.250518739995,53314.071059040005 2025-09-22,20:55:18.000,265,11054592,3285,0,1758574517,13169.634531750002,32633.420694119995,53314.11298176001 2025-09-22,20:55:19.000,265,11054736,3005,0,1758574518,13169.546959719992,29406.061113179996,53314.126956 2025-09-22,20:55:20.000,265,11054747,3365,0,1758574519,13169.513278170001,25718.104328910005,53314.13394312001 2025-09-22,20:55:21.000,265,11054774,3005,0,1758574520,13169.661476989997,31711.852683570003,53314.30163400001 2025-09-22,20:55:22.000,265,11054462,2925,0,1758574521,13169.627795439992,29867.779128180002,53314.23176280001 2025-09-22,20:55:23.000,265,11054650,3485,0,1758574522,13169.641268059997,35861.36535285,53314.29464688 2025-09-22,20:55:24.000,265,11054614,3325,0,1758574523,13169.695158540002,29867.856668609995,53314.27368552 2025-09-22,20:55:25.000,265,11054701,3525,0,1758574524,13169.735576400002,27101.679368790006,53314.21778856 2025-09-22,20:55:26.000,265,11054765,4085,0,1758574525,13169.769257949993,32173.401519449995,53314.29464688 2025-09-22,20:55:27.000,265,11054825,3725,0,1758574526,13169.843357359998,34017.496222229995,53314.27368552 2025-09-22,20:55:28.000,265,11054837,4004,0,1758574527,13169.843357359998,24335.600756789994,53314.308621120006 2025-09-22,20:55:29.000,265,11054618,3325,0,1758574528,13169.978083559989,29407.160777459998,53314.287659760004 2025-09-22,20:55:30.000,265,11054842,3365,0,1758574529,13170.005028799998,28485.17686824,53314.20381432 2025-09-22,20:55:31.000,265,11054587,3885,0,1758574530,13169.998292489989,27563.136565980007,53314.189840080006 2025-09-22,20:55:32.000,265,11054822,3525,0,1758574531,13170.031974039994,28946.380296749994,53314.23176280001 2025-09-22,20:55:33.000,265,11054723,3924,0,1758574532,13170.085864519999,29868.4417464,53314.16189160001 2025-09-22,20:55:34.000,265,11054540,3525,0,1758574533,13170.058919279989,30790.686473430003,53314.25272416 2025-09-22,20:55:35.000,265,11054612,3525,0,1758574534,13170.099337139989,33095.907064290004,53314.168878720004 2025-09-22,20:55:36.000,265,11054648,3005,0,1758574535,13170.173436549994,28024.008685380002,53314.15490448 2025-09-22,20:55:37.000,265,11054712,3525,0,1758574536,13170.234063339994,31251.6925263,53314.08503328 2025-09-22,20:55:38.000,265,11054708,3005,0,1758574537,13170.30816275,34940.100454889995,53314.10599464 2025-09-22,20:55:39.000,265,11054695,3525,0,1758574538,13170.49004312,27102.38428179,53314.17586584 2025-09-22,20:55:40.000,265,11054769,3804,0,1758574539,13170.6112967,23414.06799189,53314.140930240006 2025-09-22,20:55:41.000,265,11054846,3645,0,1758574540,13170.806649689992,34940.55159921,53314.09202040001 2025-09-22,20:55:42.000,265,11054728,3165,0,1758574541,13170.921166959997,34940.629139640005,53314.126956 2025-09-22,20:55:43.000,265,11054710,3005,0,1758574542,13171.116519949988,28946.986521929997,53314.16189160001 2025-09-22,20:55:44.000,265,11054689,3804,0,1758574543,13171.35902710999,31713.403492170008,53314.13394312001 2025-09-22,20:55:45.000,265,11054627,3924,0,1758574544,13171.372499729994,28024.98851445,53314.09900752 2025-09-22,20:55:46.000,265,11054668,3325,0,1758574545,13171.58132533999,31713.49513086,53314.140930240006 2025-09-22,20:55:47.000,265,11054686,3525,0,1758574546,13171.66889737,24797.607786120003,53314.140930240006 2025-09-22,20:55:48.000,265,11054614,3485,0,1758574547,13171.817096189996,28024.903924889994,53314.238749920005 2025-09-22,20:55:49.000,265,11054738,3365,0,1758574548,13171.931613460001,30791.074175579997,53314.27368552 2025-09-22,20:55:50.000,265,11054719,4004,0,1758574549,13172.025921799992,30790.87679994,53314.28067264001 2025-09-22,20:55:51.000,265,11054587,3645,0,1758574550,13172.100021209997,28024.382289269997,53314.27368552 2025-09-22,20:55:52.000,265,11054718,3485,0,1758574551,13172.201065859997,32173.605944220006,53314.27368552 2025-09-22,20:55:53.000,265,11054821,4045,0,1758574552,13171.965295009992,28023.88885017,53314.29464688 2025-09-22,20:55:54.000,265,11054682,3325,0,1758574553,13171.83056881,28945.745875049994,53314.32259536 2025-09-22,20:55:55.000,265,11054739,3765,0,1758574554,13171.716051539996,27101.326912289995,53314.27368552 2025-09-22,20:55:56.000,265,11054718,3085,0,1758574555,13171.60827058,29867.525359499996,53314.31560824 2025-09-22,20:55:57.000,265,11054710,2965,0,1758574556,13171.513962239995,27101.228224470004,53314.36451808 2025-09-22,20:55:58.000,265,11054640,3245,0,1758574557,13171.50722593,24796.134517950006,53314.42041504 2025-09-22,20:55:59.000,265,11054655,3885,0,1758574558,13171.48028068999,30789.636153059997,53314.38547944 2025-09-22,20:56:00.000,265,11054683,3885,0,1758574559,13171.412917589994,28023.811309740006,53314.31560824 2025-09-22,20:56:01.000,265,11054677,3885,0,1758574560,13171.412917589994,30790.312869539994,53314.336569600004 2025-09-22,20:56:02.000,265,11054686,3325,0,1758574561,13171.487017,30790.326967800007,53314.4413764 2025-09-22,20:56:03.000,265,11054709,3885,0,1758574562,13171.41965389999,34478.69965074,53314.41342792 2025-09-22,20:56:04.000,265,11054668,3485,0,1758574563,13171.365763419999,26640.76495461,53314.41342792 2025-09-22,20:56:05.000,265,11054741,3885,0,1758574564,13171.291664009994,32173.19709468,53314.41342792 2025-09-22,20:56:06.000,265,11054706,3165,0,1758574565,13171.123256259998,24796.254353159995,53314.46932488001 2025-09-22,20:56:07.000,265,11054684,3285,0,1758574566,13171.076102089988,28945.66833462,53314.39945368001 2025-09-22,20:56:08.000,265,11054546,3285,0,1758574567,13170.921166959997,29867.694538619995,53314.35054384001 2025-09-22,20:56:09.000,265,11054745,3645,0,1758574568,13170.900958029997,32172.71070471,53314.46932488001 2025-09-22,20:56:10.000,265,11054710,3605,0,1758574569,13170.759495519997,30328.503215849996,53314.41342792 2025-09-22,20:56:11.000,265,11054733,3845,0,1758574570,13170.746022899992,33094.617073500005,53314.37849232001 2025-09-22,20:56:12.000,265,11054746,3125,0,1758574571,13170.584351459991,28945.160797260003,53314.37849232001 2025-09-22,20:56:13.000,265,11054708,2925,0,1758574572,13170.516988359996,28484.03490918,53314.308621120006 2025-09-22,20:56:14.000,265,11054582,3405,0,1758574573,13170.34858061,30789.227303520005,53314.25971128001 2025-09-22,20:56:15.000,265,11054732,3165,0,1758574574,13170.18017285999,23873.544383550005,53314.34355672 2025-09-22,20:56:16.000,265,11054736,3285,0,1758574575,13170.099337139989,34016.34016491,53314.27368552 2025-09-22,20:56:17.000,265,11054863,3885,0,1758574576,13169.924193079998,26639.622995550002,53314.168878720004 2025-09-22,20:56:18.000,265,11054618,3444,0,1758574577,13169.789466879993,26178.454812690004,53314.119968880004 2025-09-22,20:56:19.000,265,11054625,3645,0,1758574578,13169.701894849997,35399.57684655,53314.17586584 2025-09-22,20:56:20.000,265,11054762,3565,0,1758574579,13169.695158540002,28483.88687745,53314.05009768 2025-09-22,20:56:21.000,265,11054783,3725,0,1758574580,13169.648004369992,27561.825427799995,53314.022149200006 2025-09-22,20:56:22.000,265,11054722,3285,0,1758574581,13169.594113890002,29406.02586753,53313.96625224001 2025-09-22,20:56:23.000,265,11054791,3804,0,1758574582,13169.614322820002,30328.030924139995,53313.99420072001 2025-09-22,20:56:24.000,265,11054723,3845,0,1758574583,13169.641268059997,22029.280501650006,53313.99420072001 2025-09-22,20:56:25.000,265,11054673,3685,0,1758574584,13169.472860310001,27561.670346939994,53313.86843256 2025-09-22,20:56:26.000,265,11054680,3485,0,1758574585,13169.432442450001,29866.728807809995,53313.79856136001 2025-09-22,20:56:27.000,265,11054657,3605,0,1758574586,13169.418969829996,34937.908175460005,53313.86843256 2025-09-22,20:56:28.000,265,11054633,3525,0,1758574587,13169.358343039996,25716.913025939997,53313.86843256 2025-09-22,20:56:29.000,265,11054638,3205,0,1758574588,13169.398760899996,29866.03094394,53313.854458320006 2025-09-22,20:56:30.000,265,11054728,3005,0,1758574589,13169.365079349991,29865.904059599998,53313.8824068 2025-09-22,20:56:31.000,265,11054703,3804,0,1758574590,13169.445915069991,30326.69863857,53313.79856136001 2025-09-22,20:56:32.000,265,11054735,3845,0,1758574591,13169.32466148999,28021.30886859,53313.79157424 2025-09-22,20:56:33.000,265,11054681,3924,0,1758574592,13169.338134109996,32170.63826049,53313.7426644 2025-09-22,20:56:34.000,265,11054609,4004,0,1758574593,13169.344870419991,27560.267570070006,53313.74965152 2025-09-22,20:56:35.000,265,11054755,3845,0,1758574594,13169.378551969996,21105.717587310006,53313.7426644 2025-09-22,20:56:36.000,265,11054723,3645,0,1758574595,13169.297716249996,27560.126587470004,53313.6727932 2025-09-22,20:56:37.000,265,11054725,3765,0,1758574596,13169.26403469999,30326.430771629995,53313.74965152 2025-09-22,20:56:38.000,265,11054777,3765,0,1758574597,13169.196671599995,27560.211177029996,53313.72869016001 2025-09-22,20:56:39.000,265,11054717,3685,0,1758574598,13169.12257218999,28482.12459495,53313.686767440005 2025-09-22,20:56:40.000,265,11054701,4004,0,1758574599,13168.98784599,27098.993650260003,53313.76362576 2025-09-22,20:56:41.000,265,11054552,3405,0,1758574600,13168.947428129999,29404.129651559997,53313.62388336 2025-09-22,20:56:42.000,265,11054674,3605,0,1758574601,13168.933955509994,32631.369397290007,53313.686767440005 2025-09-22,20:56:43.000,265,11054729,4004,0,1758574602,13168.880065029989,31709.300898510002,53313.69375456 2025-09-22,20:56:44.000,265,11054826,3525,0,1758574603,13168.779020379989,31709.30794764,53313.69375456 2025-09-22,20:56:45.000,265,11054677,3924,0,1758574604,13168.718393589988,26176.868758440003,53313.7426644 2025-09-22,20:56:46.000,265,11054696,3085,0,1758574605,13168.698184659988,30326.332083810004,53313.75663864001 2025-09-22,20:56:47.000,265,11054726,3125,0,1758574606,13168.651030489993,27560.16183312,53313.72170304 2025-09-22,20:56:48.000,265,11054713,3924,0,1758574607,13168.630821559993,28943.328023459995,53313.71471592 2025-09-22,20:56:49.000,265,11054742,3444,0,1758574608,13168.603876319998,31709.582863710006,53313.7426644 2025-09-22,20:56:50.000,265,11054669,3845,0,1758574609,13168.523040599997,28482.329019719997,53313.71471592 2025-09-22,20:56:51.000,265,11054492,3365,0,1758574610,13168.455677500002,32170.539572669994,53313.81952272 2025-09-22,20:56:52.000,265,11054676,3285,0,1758574611,13168.381578089997,24793.94928765,53313.70772880001 2025-09-22,20:56:53.000,265,11054830,3525,0,1758574612,13168.226642959991,28482.202135379994,53313.70074168 2025-09-22,20:56:54.000,265,11054612,3605,0,1758574613,13168.219906649996,28021.076247300007,53313.735677280005 2025-09-22,20:56:55.000,265,11054665,3804,0,1758574614,13168.098653069996,31248.273698250006,53313.75663864001 2025-09-22,20:56:56.000,265,11054904,3444,0,1758574615,13168.09191676,30787.295841900006,53313.62388336 2025-09-22,20:56:57.000,265,11054761,3725,0,1758574616,13168.226642959991,28020.935264700005,53313.79157424 2025-09-22,20:56:58.000,265,11054730,3085,0,1758574617,13168.273797130001,28482.159840599998,53313.77061288 2025-09-22,20:56:59.000,265,11054668,3485,0,1758574618,13168.374841780002,31248.365336939998,53313.65881896001 2025-09-22,20:57:00.000,265,11054885,3924,0,1758574619,13168.421995949997,30326.296838160008,53313.72170304 2025-09-22,20:57:01.000,265,11054668,3325,0,1758574620,13168.435468570002,27098.930208089994,53313.67978032001 2025-09-22,20:57:02.000,265,11054706,3245,0,1758574621,13168.583667389998,26637.945302609995,53313.71471592 2025-09-22,20:57:03.000,265,11054712,2844,0,1758574622,13168.576931080002,28020.956412090003,53313.67978032001 2025-09-22,20:57:04.000,265,11054727,3645,0,1758574623,13168.718393589988,31709.033031569998,53313.7426644 2025-09-22,20:57:05.000,265,11054686,3125,0,1758574624,13168.859856099989,28942.827535229997,53313.70074168 2025-09-22,20:57:06.000,265,11054725,3765,0,1758574625,13169.014791229994,27559.647246630004,53313.75663864001 2025-09-22,20:57:07.000,265,11054635,4085,0,1758574626,13169.075418019995,27098.52840768,53313.72869016001 2025-09-22,20:57:08.000,265,11054679,3885,0,1758574627,13169.16972636,29864.74095315,53313.72869016001 2025-09-22,20:57:09.000,265,11054768,3245,0,1758574628,13169.297716249996,30325.59192516,53313.72170304 2025-09-22,20:57:10.000,265,11054653,3965,0,1758574629,13169.29097994,28942.291801350002,53313.65183184 2025-09-22,20:57:11.000,265,11054747,3804,0,1758574630,13169.317925179996,26637.141701789995,53313.686767440005 2025-09-22,20:57:12.000,265,11054818,3565,0,1758574631,13169.398760899996,28020.385432559997,53313.75663864001 2025-09-22,20:57:13.000,265,11054711,4004,0,1758574632,13169.405497209991,29403.269657700002,53313.79856136001 2025-09-22,20:57:14.000,265,11054700,3405,0,1758574633,13169.344870419991,27559.174954920003,53313.70074168 2025-09-22,20:57:16.000,265,11054707,3605,0,1758574635,13169.23035315,33091.45201413,53313.72869016001 2025-09-22,20:57:17.000,265,11054630,3325,0,1758574636,13169.18319897999,29403.29080509,53313.72170304 2025-09-22,20:57:18.000,265,11054721,3924,0,1758574637,13169.12257218999,30786.330111090007,53313.7426644 2025-09-22,20:57:19.000,265,11054685,3444,0,1758574638,13169.075418019995,30786.330111090007,53313.72869016001 2025-09-22,20:57:20.000,265,11054710,3205,0,1758574639,13169.156253739995,32630.31907692,53313.70074168 2025-09-22,20:57:21.000,265,11054767,3845,0,1758574640,13169.10909957,28020.20920431,53313.665806080004 2025-09-22,20:57:22.000,265,11054812,3444,0,1758574641,13169.115835879995,32169.559743599995,53313.59593488 2025-09-22,20:57:23.000,265,11054727,3885,0,1758574642,13169.237089459995,27559.322986650004,53313.67978032001 2025-09-22,20:57:24.000,265,11054741,3645,0,1758574643,13169.237089459995,28020.279695610006,53313.72170304 2025-09-22,20:57:25.000,265,11054650,3645,0,1758574644,13169.25056208,32630.615140380003,53313.70074168 2025-09-22,20:57:26.000,265,11054601,4004,0,1758574645,13169.3313978,29403.558672030005,53313.64484472 2025-09-22,20:57:27.000,265,11054628,3525,0,1758574646,13169.520014479996,32630.763172110004,53313.805548480006 2025-09-22,20:57:28.000,265,11054713,3924,0,1758574647,13169.560432339997,25254.271574910003,53313.82650984001 2025-09-22,20:57:29.000,265,11054787,3924,0,1758574648,13169.607586509992,32169.771217500005,53313.72170304 2025-09-22,20:57:30.000,265,11054694,3245,0,1758574649,13169.668213299992,32630.80546689,53313.71471592 2025-09-22,20:57:31.000,265,11054716,3525,0,1758574650,13169.715367470002,26637.39547047,53313.70074168 2025-09-22,20:57:32.000,265,11054629,4045,0,1758574651,13169.816412120002,28942.48917699,53313.74965152 2025-09-22,20:57:33.000,265,11054590,3325,0,1758574652,13169.688422229992,31247.639276550006,53313.665806080004 2025-09-22,20:57:34.000,265,11054548,3405,0,1758574653,13169.688422229992,31247.759111759995,53313.665806080004 2025-09-22,20:57:35.000,265,11054797,3685,0,1758574654,13169.607586509992,29864.494233599995,53313.7426644 2025-09-22,20:57:36.000,265,11054758,3365,0,1758574655,13169.594113890002,27098.429719859996,53313.58894776001 2025-09-22,20:57:37.000,265,11054730,3165,0,1758574656,13169.587377579992,24332.139633960003,53313.77760000001 2025-09-22,20:57:38.000,265,11054725,3565,0,1758574657,13169.560432339997,25254.363213599994,53313.65881896001 2025-09-22,20:57:39.000,265,11054711,3845,0,1758574658,13169.661476989997,30325.5778269,53313.56099928001 2025-09-22,20:57:40.000,265,11054698,3245,0,1758574659,13169.546959719992,31708.870901579998,53313.52606368 2025-09-22,20:57:41.000,265,11054774,3365,0,1758574660,13169.587377579992,30325.655367330008,53313.55401216 2025-09-22,20:57:42.000,265,11054740,3205,0,1758574661,13169.600850199997,30325.810448189994,53313.55401216 2025-09-22,20:57:43.000,265,11054706,3405,0,1758574662,13169.641268059997,33552.9515061,53313.54702504 2025-09-22,20:57:44.000,265,11054663,4004,0,1758574663,13169.708631159992,27559.456920120007,53313.5330508 2025-09-22,20:57:45.000,265,11054673,3845,0,1758574664,13169.533487100001,26637.4025196,53313.42125688001 2025-09-22,20:57:46.000,265,11054639,3765,0,1758574665,13169.466123999991,28020.441825600006,53313.41426976 2025-09-22,20:57:47.000,265,11054657,3645,0,1758574666,13169.432442450001,31247.55468699,53313.42125688001 2025-09-22,20:57:48.000,265,11054784,3325,0,1758574667,13169.466123999991,32630.692680809996,53313.302475840006 2025-09-22,20:57:49.000,265,11054723,3924,0,1758574668,13169.499805549996,28481.18706066,53313.36535992 2025-09-22,20:57:50.000,265,11054743,3725,0,1758574669,13169.614322820002,27558.90708798,53313.232604640005 2025-09-22,20:57:51.000,265,11054677,4045,0,1758574670,13169.755785330002,28941.713772689996,53313.22561752001 2025-09-22,20:57:52.000,265,11054737,3965,0,1758574671,13169.937665699988,28019.70871608,53313.26754024 2025-09-22,20:57:53.000,265,11054713,3605,0,1758574672,13170.065655589999,30785.787328079998,53313.281514480004 2025-09-22,20:57:54.000,265,11054665,3525,0,1758574673,13170.065655589999,28019.356259580003,53313.22561752001 2025-09-22,20:57:55.000,265,11054627,3405,0,1758574674,13170.153227619994,36317.88815904,53313.330424320004 2025-09-22,20:57:56.000,265,11054686,3525,0,1758574675,13169.984819869998,30324.61209609,53313.22561752001 2025-09-22,20:57:57.000,265,11054645,3845,0,1758574676,13169.978083559989,28480.334115930003,53313.17670768001 2025-09-22,20:57:58.000,265,11054762,3765,0,1758574677,13169.951138319993,28941.3401688,53313.183694800005 2025-09-22,20:57:59.000,265,11054725,3965,0,1758574678,13169.917456769988,27558.2303715,53313.183694800005 2025-09-22,20:58:00.000,265,11054703,3765,0,1758574679,13170.005028799998,33090.21841638,53313.07190088 2025-09-22,20:58:01.000,265,11054764,3444,0,1758574680,13170.065655589999,27557.680539359993,53313.113823600004 2025-09-22,20:58:02.000,265,11054676,3325,0,1758574681,13170.106073449999,29862.816540660002,53313.09984936 2025-09-22,20:58:03.000,265,11054737,3924,0,1758574682,13170.2071181,27557.715785010005,53313.03696528001 2025-09-22,20:58:04.000,265,11054621,3845,0,1758574683,13170.193645479994,28479.72789075,53313.02997816 2025-09-22,20:58:05.000,265,11054667,3885,0,1758574684,13170.166700239999,28479.847725960004,53313.12081072 2025-09-22,20:58:06.000,265,11054738,3605,0,1758574685,13170.18690917,28941.02295795,53312.95311984 2025-09-22,20:58:07.000,265,11054669,3924,0,1758574686,13170.045446659999,26635.901054910006,53312.96010696001 2025-09-22,20:58:08.000,265,11054680,3325,0,1758574687,13170.011765109994,28480.284772019993,53312.96010696001 2025-09-22,20:58:09.000,265,11054696,3525,0,1758574688,13169.924193079998,30324.63324348,53312.98106832 2025-09-22,20:58:10.000,265,11054834,3565,0,1758574689,13169.836621050003,31708.003858590004,53312.89023576001 2025-09-22,20:58:11.000,265,11054768,3165,0,1758574690,13169.755785330002,28941.98163963,53312.88324864 2025-09-22,20:58:12.000,265,11054659,3924,0,1758574691,13169.661476989997,28942.13672049,53312.71555776 2025-09-22,20:58:13.000,265,11054729,3485,0,1758574692,13169.749049019993,32169.65843142,53312.7644676 2025-09-22,20:58:14.000,265,11054645,3444,0,1758574693,13169.802939499998,29864.635216199997,53312.70857064 2025-09-22,20:58:15.000,265,11054797,3885,0,1758574694,13169.877038909988,27098.521358550002,53312.75049336001 2025-09-22,20:58:16.000,265,11054715,3685,0,1758574695,13170.052182969994,29864.804395319996,53312.68760928 2025-09-22,20:58:17.000,265,11054619,3845,0,1758574696,13170.2071181,28021.012805129998,53312.67363504001 2025-09-22,20:58:18.000,265,11054691,3725,0,1758574697,13170.395734779995,33553.642320839994,53312.60376384001 2025-09-22,20:58:19.000,265,11054555,3645,0,1758574698,13170.63150563,28021.421654670005,53312.61773808 2025-09-22,20:58:20.000,265,11054554,3444,0,1758574699,13170.793177070002,27560.556584399994,53312.631712320006 2025-09-22,20:58:21.000,265,11054712,3325,0,1758574700,13171.049156849993,34015.21935324,53312.66664792 2025-09-22,20:58:22.000,265,11054601,3885,0,1758574701,13171.150201499993,25255.653204389993,53312.62472520001 2025-09-22,20:58:23.000,265,11054727,4045,0,1758574702,13171.37923603999,31710.46400496,53312.575815359996 2025-09-22,20:58:24.000,265,11054701,3804,0,1758574703,13171.70257891999,25717.05400854,53312.59677672 2025-09-22,20:58:25.000,265,11054553,3845,0,1758574704,13171.978767629997,27100.12856019,53312.61773808 2025-09-22,20:58:26.000,265,11054717,3804,0,1758574705,13172.295374199988,33093.67249008,53312.59677672 2025-09-22,20:58:27.000,265,11054591,3885,0,1758574706,13172.53788135999,30326.987652900003,53312.63869944 2025-09-22,20:58:28.000,265,11054621,3405,0,1758574707,13172.67934386999,30787.930263600007,53312.70158352001 2025-09-22,20:58:29.000,265,11054731,3444,0,1758574708,13172.90837841,25255.237305720002,53312.81337744 2025-09-22,20:58:30.000,265,11054658,3125,0,1758574709,13172.94879627,31248.633203880003,53312.70857064 2025-09-22,20:58:31.000,265,11054775,4004,0,1758574710,13173.002686749991,31248.231403469996,53312.799403200006 2025-09-22,20:58:32.000,265,11054720,3405,0,1758574711,13172.98247781999,33092.340204509994,53312.70158352001 2025-09-22,20:58:33.000,265,11054622,3485,0,1758574712,13172.834278999995,34475.45000180999,53312.86228728 2025-09-22,20:58:34.000,265,11054748,3285,0,1758574713,13172.564826599999,29404.09440591,53312.79241608001 2025-09-22,20:58:35.000,265,11054744,3485,0,1758574714,13172.308846819993,33092.56577667,53312.799403200006 2025-09-22,20:58:36.000,265,11054630,3485,0,1758574715,13172.066339659992,31709.561716319993,53312.75049336001 2025-09-22,20:58:37.000,265,11054662,3485,0,1758574716,13171.76320570999,32631.62316597,53312.70857064 2025-09-22,20:58:38.000,265,11054719,3804,0,1758574717,13171.54764379,30326.571754229997,53312.77145472001 2025-09-22,20:58:39.000,265,11054680,3245,0,1758574718,13171.345554489999,31248.731891699994,53312.6596608 2025-09-22,20:58:40.000,265,11054614,3365,0,1758574719,13171.116519949988,25716.22926033,53312.63869944 2025-09-22,20:58:41.000,265,11054796,3325,0,1758574720,13170.934639580002,29404.700631090003,53312.5897896 2025-09-22,20:58:42.000,265,11054720,3365,0,1758574721,13170.752759210001,28021.675423349996,53312.5897896 2025-09-22,20:58:43.000,265,11054633,3845,0,1758574722,13170.638241939996,30327.100438980007,53312.54786688 2025-09-22,20:58:44.000,265,11054672,3205,0,1758574723,13170.496779429996,34015.76213625001,53312.512931280005 2025-09-22,20:58:45.000,265,11054649,3804,0,1758574724,13170.34184429999,30788.853699629995,53312.40113736 2025-09-22,20:58:46.000,265,11054671,3645,0,1758574725,13170.234063339994,31250.184012480007,53312.35921464 2025-09-22,20:58:47.000,265,11054646,2925,0,1758574726,13170.133018689994,23412.637018499998,53312.33126616 2025-09-22,20:58:48.000,265,11054733,3804,0,1758574727,13170.045446659999,34478.318997719995,53312.28235632 2025-09-22,20:58:49.000,265,11054808,3405,0,1758574728,13170.058919279989,29868.10338816,53312.205498 2025-09-22,20:58:50.000,265,11054719,3645,0,1758574729,13170.065655589999,32634.82347099,53312.19152376 2025-09-22,20:58:51.000,265,11054708,3005,0,1758574730,13170.038710349989,31712.966446110004,53312.11466544 2025-09-22,20:58:52.000,265,11054768,3365,0,1758574731,13170.072391899994,33096.28771731,53312.072742719996 2025-09-22,20:58:53.000,265,11054713,3765,0,1758574732,13170.22732703,24797.410410480006,53312.009858640005 2025-09-22,20:58:54.000,265,11054611,3885,0,1758574733,13170.26774489,28946.986521929997,53312.009858640005 2025-09-22,20:58:55.000,265,11054780,3365,0,1758574734,13170.36205322999,33096.44279817,53311.86312912001 2025-09-22,20:58:56.000,265,11054634,3525,0,1758574735,13170.52372466999,34940.66438529,53311.98889728 2025-09-22,20:58:57.000,265,11054696,3325,0,1758574736,13170.54393359999,29408.034869580006,53311.98889728 2025-09-22,20:58:58.000,265,11054744,3525,0,1758574737,13170.54393359999,28485.902928630006,53312.04479424 2025-09-22,20:58:59.000,265,11054687,3804,0,1758574738,13170.48330680999,29868.970431149995,53311.91203896001 2025-09-22,20:59:00.000,265,11054719,3525,0,1758574739,13170.42941633,28485.783093420003,53311.84915488 2025-09-22,20:59:01.000,265,11054762,3605,0,1758574740,13170.32163536999,29407.886837850005,53311.91203896001 2025-09-22,20:59:02.000,265,11054678,3205,0,1758574741,13170.274481199995,32635.161829229997,53311.9260132 2025-09-22,20:59:03.000,265,11054554,3765,0,1758574742,13170.2071181,28946.78914629,53311.96793592 2025-09-22,20:59:04.000,265,11054817,3444,0,1758574743,13170.193645479994,30790.926143849996,53311.88409048001 2025-09-22,20:59:05.000,265,11054666,2885,0,1758574744,13170.126282379999,28024.52327187,53311.86312912001 2025-09-22,20:59:06.000,265,11054720,3405,0,1758574745,13170.045446659999,28946.570623260006,53311.81421928001 2025-09-22,20:59:07.000,265,11054774,3325,0,1758574746,13170.018501419989,31712.910053069994,53311.87011624 2025-09-22,20:59:08.000,265,11054737,3765,0,1758574747,13169.877038909988,26641.307737619994,53311.84915488 2025-09-22,20:59:09.000,265,11054628,3405,0,1758574748,13169.802939499998,31251.643182390006,53311.80723216 2025-09-22,20:59:10.000,265,11054710,3525,0,1758574749,13169.627795439992,29868.399451620004,53311.91203896001 2025-09-22,20:59:11.000,265,11054719,3924,0,1758574750,13169.459387689996,27563.080172939997,53311.842167760005 2025-09-22,20:59:12.000,265,11054661,3965,0,1758574751,13169.39202459,28023.88180104,53311.83518064001 2025-09-22,20:59:13.000,265,11054520,3525,0,1758574752,13169.23035315,28023.761965829995,53311.772296560004 2025-09-22,20:59:14.000,265,11054745,3965,0,1758574753,13169.04847278,23413.25029281,53311.723386720005 2025-09-22,20:59:15.000,265,11054669,4045,0,1758574754,13169.02826385,27562.523291670004,53311.73037384 2025-09-22,20:59:16.000,265,11054696,3325,0,1758574755,13168.933955509994,28023.508197150004,53311.681464 2025-09-22,20:59:17.000,265,11054773,3725,0,1758574756,13168.799229309989,31711.852683570003,53311.63954128 2025-09-22,20:59:18.000,265,11054655,3845,0,1758574757,13168.765547759998,30789.741890010002,53311.61857992001 2025-09-22,20:59:19.000,265,11054658,3245,0,1758574758,13168.657766799988,25718.15367282,53311.57665720001 2025-09-22,20:59:20.000,265,11054762,3365,0,1758574759,13168.543249529997,28945.33702551,53311.5417216 2025-09-22,20:59:21.000,265,11054799,3444,0,1758574760,13168.388314399992,30328.29174195,53311.48582464 2025-09-22,20:59:22.000,265,11054664,3005,0,1758574761,13168.226642959991,30328.28469282,53311.47883752001 2025-09-22,20:59:23.000,265,11054604,3285,0,1758574762,13168.03128997,29406.230292299995,53311.37403072 2025-09-22,20:59:24.000,265,11054735,3845,0,1758574763,13167.86288221999,28484.112449609995,53311.47883752001 2025-09-22,20:59:25.000,265,11054672,3245,0,1758574764,13167.640583989989,29867.236345170008,53311.35306936 2025-09-22,20:59:26.000,265,11054635,3725,0,1758574765,13167.512594099993,28945.18899378,53311.30415952 2025-09-22,20:59:27.000,265,11054642,3325,0,1758574766,13167.445230999998,30789.495170459995,53311.234288319996 2025-09-22,20:59:28.000,265,11054732,3325,0,1758574767,13167.317241110002,26640.038894219993,53311.31114664001 2025-09-22,20:59:29.000,265,11054619,4004,0,1758574768,13167.270086939992,31711.690553580003,53311.19935272 2025-09-22,20:59:30.000,265,11054724,3525,0,1758574769,13167.128624429992,33094.86379305,53311.13646864 2025-09-22,20:59:31.000,265,11054659,3804,0,1758574770,13166.960216679996,30789.629103929998,53311.2273012 2025-09-22,20:59:32.000,265,11054734,3605,0,1758574771,13166.84569940999,22029.703449449997,53311.19935272 2025-09-22,20:59:33.000,265,11054725,3885,0,1758574772,13166.758127379995,29867.63109645,53311.12948152 2025-09-22,20:59:34.000,265,11054645,4004,0,1758574773,13166.616664869995,31711.683504450004,53311.02467472001 2025-09-22,20:59:35.000,265,11054695,3965,0,1758574774,13166.529092839999,28945.492106370002,53311.02467472001 2025-09-22,20:59:36.000,265,11054637,3685,0,1758574775,13166.441520809989,30328.827475829996,53311.03166184 2025-09-22,20:59:37.000,265,11054719,3685,0,1758574776,13166.360685089989,25257.422536020007,53310.97576488001 2025-09-22,20:59:38.000,265,11054820,3165,0,1758574777,13166.327003539998,34017.390485280004,53310.933842160004 2025-09-22,20:59:39.000,265,11054766,3085,0,1758574778,13166.293321989993,25718.781045390002,53310.97576488001 2025-09-22,20:59:40.000,265,11054709,3565,0,1758574779,13166.286585679998,27563.101320329995,53310.96877776 2025-09-22,20:59:41.000,265,11054660,3485,0,1758574780,13166.313530919993,33095.892966030005,53311.01070048 2025-09-22,20:59:42.000,265,11054655,3765,0,1758574781,13166.306794609998,28024.36819101,53310.954803520006 2025-09-22,20:59:43.000,265,11054602,3405,0,1758574782,13166.273113059993,28485.550472129995,53310.81506112 2025-09-22,20:59:44.000,265,11054740,3285,0,1758574783,13166.205749959998,31712.931200460007,53310.7032672 2025-09-22,20:59:45.000,265,11054764,3285,0,1758574784,13166.158595790002,32634.922158810004,53310.82903536001 2025-09-22,20:59:46.000,265,11054736,3285,0,1758574785,13166.044078519997,35401.32503079,53310.72422856 2025-09-22,20:59:47.000,265,11054646,3485,0,1758574786,13165.916088630001,32634.98560098,53310.64038312001 2025-09-22,20:59:48.000,265,11054730,3645,0,1758574787,13165.875670770001,27102.278544839995,53310.717241440005 2025-09-22,20:59:49.000,265,11054636,3325,0,1758574788,13165.794835050001,27102.116414849996,53310.60544752 2025-09-22,20:59:50.000,265,11054801,3645,0,1758574789,13165.680317779996,28946.232265020008,53310.60544752 2025-09-22,20:59:51.000,265,11054629,4085,0,1758574790,13165.6937904,29407.069138770006,53310.598460400004 2025-09-22,20:59:52.000,265,11054711,3885,0,1758574791,13165.65337254,30790.06614999,53310.563524799996 2025-09-22,20:59:53.000,265,11054764,3325,0,1758574792,13165.60621836999,28484.732773049996,53310.598460400004 2025-09-22,20:59:54.000,265,11054677,3885,0,1758574793,13165.57253682,30789.953363909997,53310.47269224001 2025-09-22,20:59:55.000,265,11054644,3365,0,1758574794,13165.56580050999,34478.12162208,53310.51461496 2025-09-22,20:59:56.000,265,11054432,3365,0,1758574795,13165.397392759995,28023.296723249994,53310.500640720005 2025-09-22,20:59:57.000,265,11054577,3765,0,1758574796,13165.289611799999,32172.71070471,53310.66134448001 2025-09-22,20:59:58.000,265,11054624,3325,0,1758574797,13165.228985009999,32633.575774979996,53310.64038312001 2025-09-22,20:59:59.000,265,11054680,3485,0,1758574798,13165.134676669993,28023.092298479998,53310.62640888 2025-09-22,21:00:00.000,265,11054710,3444,0,1758574799,13165.020159399988,28484.21818656,53310.54256344001 2025-09-22,21:00:01.000,265,11054693,4004,0,1758574800,13164.912378439993,30328.6089528,53310.598460400004 2025-09-22,21:00:02.000,265,11054785,3924,0,1758574801,13164.818070100002,30328.735837140004,53310.51461496 2025-09-22,21:00:03.000,265,11054617,3965,0,1758574802,13164.750706999992,28484.86670652,53310.54256344001 2025-09-22,21:00:04.000,265,11054732,3285,0,1758574803,13164.770915929992,33556.59590631,53310.500640720005 2025-09-22,21:00:05.000,265,11054767,4205,0,1758574804,13164.777652240002,22030.351969409996,53310.43775664 2025-09-22,21:00:06.000,265,11054585,3804,0,1758574805,13164.764179619997,33095.94230994,53310.563524799996 2025-09-22,21:00:07.000,265,11054562,3525,0,1758574806,13164.811333789992,32173.542502049997,53310.50762784 2025-09-22,21:00:08.000,265,11054794,3525,0,1758574807,13164.770915929992,28485.085229549994,53310.47967936 2025-09-22,21:00:09.000,265,11054775,3965,0,1758574808,13164.676607590001,26640.884789820004,53310.55653768 2025-09-22,21:00:10.000,265,11054726,3365,0,1758574809,13164.548617699991,25718.597768010004,53310.451730880006 2025-09-22,21:00:11.000,265,11054687,3765,0,1758574810,13164.34652839999,30790.06614999,53310.46570512 2025-09-22,21:00:12.000,265,11054667,3645,0,1758574811,13164.178120649995,30789.967462169996,53310.51461496 2025-09-22,21:00:13.000,265,11054696,3125,0,1758574812,13164.10402123999,25257.408437759994,53310.52160208001 2025-09-22,21:00:14.000,265,11054691,3605,0,1758574813,13164.08381230999,27562.502144280006,53310.55653768 2025-09-22,21:00:15.000,265,11054713,3725,0,1758574814,13164.06360337999,27101.41855098,53310.59147328001 2025-09-22,21:00:16.000,265,11054725,3725,0,1758574815,13164.218538509995,27101.404452720002,53310.5285892 2025-09-22,21:00:17.000,265,11054725,4004,0,1758574816,13164.29263792,25718.414490630006,53310.458718 2025-09-22,21:00:18.000,265,11054677,3885,0,1758574817,13164.30611053999,26179.526280449994,53310.44474376001 2025-09-22,21:00:19.000,265,11054801,3804,0,1758574818,13164.400418879995,28945.915054170007,53310.54256344001 2025-09-22,21:00:20.000,265,11054790,3405,0,1758574819,13164.4138915,26179.561526100006,53310.55653768 2025-09-22,21:00:21.000,265,11054716,3444,0,1758574820,13164.420627809995,26179.589722620003,53310.59147328001 2025-09-22,21:00:22.000,265,11054647,3885,0,1758574821,13164.39368257,27562.58673384,53310.563524799996 2025-09-22,21:00:23.000,265,11054717,3725,0,1758574822,13164.319583159995,29406.744878790007,53310.57051192001 2025-09-22,21:00:24.000,265,11054677,3965,0,1758574823,13164.22527481999,27562.213129950003,53310.57749904 2025-09-22,21:00:25.000,265,11054678,3525,0,1758574824,13164.029921829999,24334.649124239993,53310.48666648 2025-09-22,21:00:26.000,265,11054781,3804,0,1758574825,13163.942349799989,29405.99767101,53310.55653768 2025-09-22,21:00:27.000,265,11054568,3405,0,1758574826,13163.787414669998,31249.852703369994,53310.49365360001 2025-09-22,21:00:28.000,265,11054714,3285,0,1758574827,13163.773942049993,25717.251384179996,53310.59147328001 2025-09-22,21:00:29.000,265,11054705,3765,0,1758574828,13163.699842640002,32171.90005476,53310.668331600005 2025-09-22,21:00:30.000,265,11054758,3085,0,1758574829,13163.672897399993,25717.230236789997,53310.62640888 2025-09-22,21:00:31.000,265,11054708,3365,0,1758574830,13163.619006920002,28022.648203289995,53310.563524799996 2025-09-22,21:00:32.000,265,11054750,3205,0,1758574831,13163.652688469992,29405.983572750003,53310.5285892 2025-09-22,21:00:33.000,265,11054765,3845,0,1758574832,13163.652688469992,27100.903964490004,53310.458718 2025-09-22,21:00:34.000,265,11054751,3885,0,1758574833,13163.679633710002,27100.93921014,53310.58448616 2025-09-22,21:00:35.000,265,11054827,3845,0,1758574834,13163.733524189993,27101.087241870002,53310.57051192001 2025-09-22,21:00:36.000,265,11054669,3525,0,1758574835,13163.787414669998,22951.764899100002,53310.47967936 2025-09-22,21:00:37.000,265,11054793,3885,0,1758574836,13163.767205739998,30789.692546100006,53310.61243464001 2025-09-22,21:00:38.000,265,11054711,3765,0,1758574837,13163.773942049993,32172.752999489996,53310.57051192001 2025-09-22,21:00:39.000,265,11054666,3405,0,1758574838,13163.706578949997,26179.230216990007,53310.57051192001 2025-09-22,21:00:40.000,265,11054684,3365,0,1758574839,13163.814359909993,34939.16996973001,53310.500640720005 2025-09-22,21:00:41.000,265,11054709,3765,0,1758574840,13163.841305149988,32172.999719040003,53310.46570512 2025-09-22,21:00:42.000,265,11054665,3804,0,1758574841,13163.841305149988,32634.062164949995,53310.563524799996 2025-09-22,21:00:43.000,265,11054681,4085,0,1758574842,13163.814359909993,31711.979567910006,53310.58448616 2025-09-22,21:00:44.000,265,11054671,3885,0,1758574843,13163.874986699993,26640.645119399996,53310.52160208001 2025-09-22,21:00:45.000,265,11054648,3325,0,1758574844,13163.834568839993,30329.09534277,53310.57051192001 2025-09-22,21:00:46.000,265,11054861,3845,0,1758574845,13163.706578949997,27101.89789182,53310.58448616 2025-09-22,21:00:47.000,265,11054671,3605,0,1758574846,13163.639215850002,29407.13963007,53310.549550560005 2025-09-22,21:00:48.000,265,11054697,3444,0,1758574847,13163.666161089997,31712.451859620007,53310.395833919996 2025-09-22,21:00:49.000,265,11054632,3205,0,1758574848,13163.592061679992,32173.49315814,53310.43775664 2025-09-22,21:00:50.000,265,11054666,3365,0,1758574849,13163.457335480001,22491.534250530007,53310.44474376001 2025-09-22,21:00:51.000,265,11054619,3924,0,1758574850,13163.430390239992,29407.160777459998,53310.430769520004 2025-09-22,21:00:52.000,265,11054617,3525,0,1758574851,13163.31587297,31712.642186130004,53310.44474376001 2025-09-22,21:00:53.000,265,11054636,3444,0,1758574852,13163.120519979995,26179.921031730002,53310.41679528 2025-09-22,21:00:54.000,265,11054704,3485,0,1758574853,13163.039684259995,32173.443814230006,53310.40980816 2025-09-22,21:00:55.000,265,11054766,3485,0,1758574854,13163.039684259995,28946.197019369996,53310.35391120001 2025-09-22,21:00:56.000,265,11054671,4004,0,1758574855,13162.938639609994,33556.44082545,53310.31198848 2025-09-22,21:00:57.000,265,11054683,3845,0,1758574856,13162.88474912999,32634.210196679996,53310.29801424 2025-09-22,21:00:58.000,265,11054621,3924,0,1758574857,13162.878012819994,26179.12448004,53310.40282104001 2025-09-22,21:00:59.000,265,11054736,3725,0,1758574858,13162.797177099994,30328.503215849996,53310.23513016001 2025-09-22,21:01:00.000,265,11054767,3645,0,1758574859,13162.723077689989,31711.54957098,53310.36089832 2025-09-22,21:01:01.000,265,11054711,3804,0,1758574860,13162.675923519993,27101.037897960006,53310.33993696 2025-09-22,21:01:02.000,265,11054715,3725,0,1758574861,13162.561406250003,33555.41165247001,53310.214168800005 2025-09-22,21:01:03.000,265,11054782,3165,0,1758574862,13162.467097909997,28483.922123099997,53310.214168800005 2025-09-22,21:01:04.000,265,11054688,3285,0,1758574863,13162.494043149993,28022.521318950006,53310.18622032001 2025-09-22,21:01:05.000,265,11054771,3525,0,1758574864,13162.527724699998,25256.026808280003,53310.20019456 2025-09-22,21:01:06.000,265,11054676,3365,0,1758574865,13162.386262189997,28483.294750529996,53310.046477920005 2025-09-22,21:01:07.000,265,11054821,3725,0,1758574866,13162.406471119997,32632.511356350005,53310.08141352 2025-09-22,21:01:08.000,265,11054843,3685,0,1758574867,13162.392998499992,24794.795183249997,53310.05346504 2025-09-22,21:01:09.000,265,11054785,3645,0,1758574868,13162.379525880002,34015.34623758,53310.13032336 2025-09-22,21:01:10.000,265,11054578,3485,0,1758574869,13162.271744919992,32632.201194630004,53309.96961960001 2025-09-22,21:01:11.000,265,11054743,3765,0,1758574870,13162.238063370001,24794.555512830004,53310.02551656 2025-09-22,21:01:12.000,265,11054782,3245,0,1758574871,13162.150491339991,29405.102431499996,53310.08141352 2025-09-22,21:01:13.000,265,11054588,3205,0,1758574872,13162.110073479991,30788.16288489,53310.10237488 2025-09-22,21:01:14.000,265,11054731,3605,0,1758574873,13161.941665729995,31710.344169749995,53309.97660672 2025-09-22,21:01:15.000,265,11054865,3725,0,1758574874,13161.83388477,30327.368305919998,53309.95564536 2025-09-22,21:01:17.000,265,11054788,3245,0,1758574876,13161.577904989994,29866.601923470007,53309.87179992001 2025-09-22,21:01:18.000,265,11054789,3685,0,1758574877,13161.416233549993,29405.624067120007,53309.88577416 2025-09-22,21:01:19.000,265,11054681,3885,0,1758574878,13161.443178789988,34016.14278927,53309.94167112001 2025-09-22,21:01:20.000,265,11054674,3325,0,1758574879,13161.362343069988,28483.788189629995,53309.92070976001 2025-09-22,21:01:21.000,265,11054655,3645,0,1758574880,13161.328661519998,28944.744898589997,53309.89276128001 2025-09-22,21:01:22.000,265,11054796,3285,0,1758574881,13161.261298420002,29405.807344500005,53309.73904464 2025-09-22,21:01:23.000,265,11054719,3325,0,1758574882,13161.241089490002,26639.587749900005,53309.87179992001 2025-09-22,21:01:24.000,265,11054719,3325,0,1758574883,13161.247825799997,34477.28277561,53309.72507040001 2025-09-22,21:01:25.000,265,11054788,3245,0,1758574884,13161.234353179992,28944.70965294,53309.7949416 2025-09-22,21:01:26.000,265,11054710,3444,0,1758574885,13161.294979969993,29405.814393630004,53309.7949416 2025-09-22,21:01:27.000,265,11054500,3285,0,1758574886,13161.234353179992,32171.92825128,53309.711096160005 2025-09-22,21:01:28.000,265,11054652,3525,0,1758574887,13161.173726389992,28944.512277300004,53309.72507040001 2025-09-22,21:01:29.000,265,11054637,3924,0,1758574888,13161.146781149997,27561.353136089994,53309.64821208 2025-09-22,21:01:30.000,265,11054697,3645,0,1758574889,13161.254562109993,22028.667227340004,53309.73904464 2025-09-22,21:01:31.000,265,11054716,3285,0,1758574890,13161.241089490002,28944.180968190005,53309.6202636 2025-09-22,21:01:32.000,265,11054680,3444,0,1758574891,13161.301716280002,30788.261572710006,53309.494495440005 2025-09-22,21:01:33.000,265,11054759,3685,0,1758574892,13161.335397829993,30327.00880029,53309.55737952001 2025-09-22,21:01:34.000,265,11054653,4045,0,1758574893,13161.335397829993,31709.998762379997,53309.50148256 2025-09-22,21:01:35.000,265,11054845,3765,0,1758574894,13161.382551999988,31248.82353039,53309.39667576001 2025-09-22,21:01:36.000,265,11054713,3765,0,1758574895,13161.369079379998,26177.143674510007,53309.4805212 2025-09-22,21:01:37.000,265,11054704,3125,0,1758574896,13161.274771039993,31709.533519799996,53309.41065 2025-09-22,21:01:38.000,265,11054764,3365,0,1758574897,13161.268034729997,27099.00774852,53309.34776592001 2025-09-22,21:01:39.000,265,11054756,3285,0,1758574898,13161.227616869997,29865.199146600004,53309.445585600006 2025-09-22,21:01:40.000,265,11054612,3205,0,1758574899,13161.146781149997,22488.594763319998,53309.39667576001 2025-09-22,21:01:41.000,265,11054800,2644,0,1758574900,13161.086154359997,28020.99165774,53309.40366288 2025-09-22,21:01:42.000,265,11054687,3685,0,1758574901,13161.018791260001,29865.170950080006,53309.43859848001 2025-09-22,21:01:43.000,265,11054782,3525,0,1758574902,13161.045736499997,27560.02085052,53309.40366288 2025-09-22,21:01:44.000,265,11054664,3125,0,1758574903,13160.978373400001,30326.325034680005,53309.424624240004 2025-09-22,21:01:45.000,265,11054781,3804,0,1758574904,13161.140044840002,29865.24144138,53309.36174016 2025-09-22,21:01:46.000,265,11054685,3765,0,1758574905,13161.086154359997,28943.243433900003,53309.22898488001 2025-09-22,21:01:47.000,265,11054837,3765,0,1758574906,13161.099626980002,32631.707755530006,53309.26392048 2025-09-22,21:01:48.000,265,11054706,3165,0,1758574907,13161.160253770002,26177.3762958,53309.3058432 2025-09-22,21:01:49.000,265,11054760,3605,0,1758574908,13161.153517459992,27099.50823675,53309.29885608001 2025-09-22,21:01:50.000,265,11054725,3924,0,1758574909,13161.187199009997,34015.39558149,53309.24994624001 2025-09-22,21:01:51.000,265,11054721,3485,0,1758574910,13161.200671630002,29405.04603846,53309.29186896 2025-09-22,21:01:52.000,265,11054823,3885,0,1758574911,13161.187199009997,32632.511356350005,53309.20103640001 2025-09-22,21:01:53.000,265,11054838,3405,0,1758574912,13161.153517459992,28944.427687739997,53309.24994624001 2025-09-22,21:01:54.000,265,11054810,3365,0,1758574913,13161.207407939997,29405.581772339996,53309.13815232 2025-09-22,21:01:55.000,265,11054813,3765,0,1758574914,13161.187199009997,27561.649199549996,53309.235972 2025-09-22,21:01:56.000,265,11054617,3804,0,1758574915,13161.315188899993,26639.390374259994,53309.24295912 2025-09-22,21:01:57.000,265,11054766,3525,0,1758574916,13161.308452589998,29866.926183450007,53309.22199776001 2025-09-22,21:01:58.000,265,11054767,3325,0,1758574917,13161.402760929988,26178.595795290006,53309.18007504001 2025-09-22,21:01:59.000,265,11054616,3285,0,1758574918,13161.389288309998,26178.461861820004,53309.15212656001 2025-09-22,21:02:00.000,265,11054735,3725,0,1758574919,13161.375815689993,32633.20217109,53309.235972 2025-09-22,21:02:01.000,265,11054737,3605,0,1758574920,13161.375815689993,33555.376406819996,53309.235972 2025-09-22,21:02:02.000,265,11054684,3444,0,1758574921,13161.396024619993,29867.208148649996,53309.277894720006 2025-09-22,21:02:03.000,265,11054810,3325,0,1758574922,13161.301716280002,32172.633164280007,53309.277894720006 2025-09-22,21:02:04.000,265,11054681,3525,0,1758574923,13161.241089490002,33555.919189830005,53309.256933360004 2025-09-22,21:02:05.000,265,11054628,3365,0,1758574924,13161.268034729997,31250.90302374,53309.3058432 2025-09-22,21:02:06.000,265,11054754,3325,0,1758574925,13161.133308529992,30789.75598827,53309.06828112 2025-09-22,21:02:07.000,265,11054733,3605,0,1758574926,13161.065945429997,28945.626039840005,53309.19404928 2025-09-22,21:02:08.000,265,11054632,3365,0,1758574927,13160.944691849996,28945.485057240003,53309.08225536001 2025-09-22,21:02:09.000,265,11054687,3924,0,1758574928,13160.924482919996,29406.568650539994,53309.13815232 2025-09-22,21:02:10.000,265,11054651,3885,0,1758574929,13160.944691849996,30789.509268719994,53309.11719096 2025-09-22,21:02:11.000,265,11054789,3765,0,1758574930,13160.7762841,27101.023799700008,53309.11719096 2025-09-22,21:02:12.000,265,11054642,3365,0,1758574931,13160.81670196,31711.450883159996,53309.06129400001 2025-09-22,21:02:13.000,265,11054585,3645,0,1758574932,13160.67523945,28484.091302219997,53309.12417808 2025-09-22,21:02:14.000,265,11054704,3085,0,1758574933,13160.661766829995,28023.007708920006,53309.04731976 2025-09-22,21:02:15.000,265,11054776,3005,0,1758574934,13160.722393619995,28022.986561530008,53309.0263584 2025-09-22,21:02:16.000,265,11054678,3285,0,1758574935,13160.783020409996,30789.227303520005,53308.98443568001 2025-09-22,21:02:18.000,265,11054624,3365,0,1758574937,13160.91774661,27561.980508659995,53309.04731976 2025-09-22,21:02:19.000,265,11054745,3325,0,1758574938,13160.964900779996,27561.959361269997,53309.05430688001 2025-09-22,21:02:20.000,265,11054712,3405,0,1758574939,13161.012054949992,26639.876764229994,53309.12417808 2025-09-22,21:02:21.000,265,11054693,3565,0,1758574940,13161.018791260001,30788.987633099998,53309.01238416001 2025-09-22,21:02:22.000,265,11054785,3885,0,1758574941,13161.059209120001,27561.825427799995,53309.01937128 2025-09-22,21:02:23.000,265,11054809,3804,0,1758574942,13160.951428159991,32633.131679790007,53308.96347432001 2025-09-22,21:02:24.000,265,11054755,3685,0,1758574943,13160.964900779996,31250.007784229994,53309.089242480004 2025-09-22,21:02:25.000,265,11054703,4205,0,1758574944,13160.944691849996,30327.98158023,53308.94950008 2025-09-22,21:02:26.000,265,11054766,3444,0,1758574945,13160.998582330001,27100.593802770003,53308.94950008 2025-09-22,21:02:27.000,265,11054717,3845,0,1758574946,13160.937955540001,34477.233431700006,53309.06129400001 2025-09-22,21:02:28.000,265,11054654,3365,0,1758574947,13161.039000190001,32633.089385009996,53308.94950008 2025-09-22,21:02:29.000,265,11054855,3885,0,1758574948,13160.931219229991,34016.368361429995,53308.99840992 2025-09-22,21:02:30.000,265,11054855,3685,0,1758574949,13160.985109709996,28022.704596330004,53309.07526824 2025-09-22,21:02:31.000,265,11054680,3325,0,1758574950,13161.012054949992,30788.95943658,53308.93552584001 2025-09-22,21:02:32.000,265,11054776,2764,0,1758574951,13160.978373400001,28483.75294398,53308.97744856 2025-09-22,21:02:33.000,265,11054709,3285,0,1758574952,13160.931219229991,28022.683448940006,53308.921551600004 2025-09-22,21:02:34.000,265,11054771,3685,0,1758574953,13160.937955540001,26639.608897290003,53308.92853872 2025-09-22,21:02:35.000,265,11054685,3765,0,1758574954,13160.863856129996,26639.742830760006,53308.87962888 2025-09-22,21:02:36.000,265,11054792,3165,0,1758574955,13160.79649303,30789.206156130007,53308.92853872 2025-09-22,21:02:37.000,265,11054741,3924,0,1758574956,13160.884065059996,23873.60077659,53308.9564872 2025-09-22,21:02:38.000,265,11054612,3045,0,1758574957,13160.911010299991,23873.558481810003,53308.88661600001 2025-09-22,21:02:39.000,265,11054727,3765,0,1758574958,13160.971637089991,24334.642075109994,53308.942512960006 2025-09-22,21:02:40.000,265,11054766,3245,0,1758574959,13161.045736499997,32172.633164280007,53308.94950008 2025-09-22,21:02:41.000,265,11054698,3205,0,1758574960,13161.079418050002,28945.414565939995,53308.942512960006 2025-09-22,21:02:42.000,265,11054735,3765,0,1758574961,13161.072681739992,31250.663353320007,53308.88661600001 2025-09-22,21:02:43.000,265,11054725,3965,0,1758574962,13161.133308529992,28023.487049760006,53308.93552584001 2025-09-22,21:02:44.000,265,11054719,3924,0,1758574963,13161.173726389992,29867.863717739994,53308.942512960006 2025-09-22,21:02:45.000,265,11054655,3765,0,1758574964,13161.140044840002,26179.519231319995,53308.87962888 2025-09-22,21:02:46.000,265,11054646,3444,0,1758574965,13161.166990079997,34017.637204829996,53308.88661600001 2025-09-22,21:02:47.000,265,11054679,3845,0,1758574966,13161.301716280002,28023.761965829995,53308.99840992 2025-09-22,21:02:48.000,265,11054745,3804,0,1758574967,13161.436442479993,29407.174875719997,53308.9564872 2025-09-22,21:02:49.000,265,11054668,3325,0,1758574968,13161.463387719989,27563.04492729,53308.991422800005 2025-09-22,21:02:50.000,265,11054808,2925,0,1758574969,13161.584641299989,29868.44879553,53308.97744856 2025-09-22,21:02:51.000,265,11054707,3325,0,1758574970,13161.631795469999,33095.92116255,53309.089242480004 2025-09-22,21:02:52.000,265,11054619,3485,0,1758574971,13161.658740709994,32173.937253330005,53309.089242480004 2025-09-22,21:02:53.000,265,11054744,3365,0,1758574972,13161.719367499994,31712.797266990005,53309.28488184 2025-09-22,21:02:54.000,265,11054661,3645,0,1758574973,13161.75304905,27102.313790490007,53309.22898488001 2025-09-22,21:02:55.000,265,11054639,3845,0,1758574974,13161.699158569994,29868.519286830007,53309.19404928 2025-09-22,21:02:56.000,265,11054784,3444,0,1758574975,13161.70589487999,27102.186906150004,53309.208023520005 2025-09-22,21:02:57.000,265,11054811,3565,0,1758574976,13161.72610380999,28946.295707190002,53309.19404928 2025-09-22,21:02:58.000,265,11054620,3405,0,1758574977,13161.71263119,30329.497143180008,53309.22898488001 2025-09-22,21:02:59.000,265,11054892,3325,0,1758574978,13161.739576429994,36783.97663464,53309.3407788 2025-09-22,21:03:00.000,265,11054688,3405,0,1758574979,13161.79346691,29407.160777459998,53309.27090760001 2025-09-22,21:03:01.000,265,11054711,3804,0,1758574980,13161.840621079995,20647.242172109996,53309.26392048 2025-09-22,21:03:02.000,265,11054767,3885,0,1758574981,13161.83388477,29868.26551815,53309.26392048 2025-09-22,21:03:03.000,265,11054835,3965,0,1758574982,13161.87430263,34478.75604378,53309.33379168 2025-09-22,21:03:04.000,265,11054805,3645,0,1758574983,13161.89451156,25257.83138556,53309.235972 2025-09-22,21:03:05.000,265,11054684,3485,0,1758574984,13161.86756631999,27102.07412007,53309.35475304 2025-09-22,21:03:06.000,265,11054709,3845,0,1758574985,13161.779994289995,32173.620042480004,53309.277894720006 2025-09-22,21:03:07.000,265,11054813,3885,0,1758574986,13161.80693952999,31712.663333520002,53309.36872728001 2025-09-22,21:03:08.000,265,11054699,3725,0,1758574987,13161.74631273999,27563.19295902,53309.34776592001 2025-09-22,21:03:09.000,265,11054710,3045,0,1758574988,13161.72610380999,29407.337005709996,53309.31981744001 2025-09-22,21:03:10.000,265,11054673,3645,0,1758574989,13161.739576429994,25719.006617549996,53309.36174016 2025-09-22,21:03:11.000,265,11054640,3525,0,1758574990,13161.68568594999,28024.283601450006,53309.22199776001 2025-09-22,21:03:12.000,265,11054775,4004,0,1758574991,13161.62505915999,27563.171811630004,53309.34776592001 2025-09-22,21:03:13.000,265,11054718,3685,0,1758574992,13161.510541889998,28485.49407909,53309.3407788 2025-09-22,21:03:14.000,265,11054846,3245,0,1758574993,13161.382551999988,29407.548479610006,53309.3407788 2025-09-22,21:03:15.000,265,11054533,3845,0,1758574994,13161.308452589998,34018.06015263,53309.47353408 2025-09-22,21:03:16.000,265,11054754,3525,0,1758574995,13161.268034729997,34940.32602705,53309.38270152 2025-09-22,21:03:17.000,265,11054686,3525,0,1758574996,13161.086154359997,28485.599816040005,53309.41065 2025-09-22,21:03:19.000,265,11054864,3405,0,1758574998,13160.91774661,29407.647167429997,53309.38968864001 2025-09-22,21:03:20.000,265,11054584,3485,0,1758574999,13160.850383509991,30790.792210379994,53309.36872728001 2025-09-22,21:03:21.000,265,11054824,3525,0,1758575000,13160.83017457999,32173.894958549994,53309.41763712001 2025-09-22,21:03:22.000,265,11054647,3485,0,1758575001,13160.81670196,28946.704556729994,53309.494495440005 2025-09-22,21:03:23.000,265,11054747,3804,0,1758575002,13160.742602549995,31251.88285281,53309.39667576001 2025-09-22,21:03:24.000,265,11054738,3485,0,1758575003,13160.68871206999,32174.205120269995,53309.29186896 2025-09-22,21:03:25.000,265,11054728,3525,0,1758575004,13160.72912992999,28485.881781239994,53309.28488184 2025-09-22,21:03:26.000,265,11054687,3485,0,1758575005,13160.68871206999,28485.839486459998,53309.31283032 2025-09-22,21:03:27.000,265,11054688,3005,0,1758575006,13160.71565731,26641.843471500004,53309.277894720006 2025-09-22,21:03:28.000,265,11054782,3005,0,1758575007,13160.601140039995,30330.434677469995,53309.36174016 2025-09-22,21:03:29.000,265,11054642,3685,0,1758575008,13160.63482159,32174.606920680002,53309.29885608001 2025-09-22,21:03:30.000,265,11054854,3525,0,1758575009,13160.60787634999,27103.082145659995,53309.38270152 2025-09-22,21:03:31.000,265,11054689,3845,0,1758575010,13160.54724955999,28947.388322340004,53309.3407788 2025-09-22,21:03:32.000,265,11054738,3325,0,1758575011,13160.500095389994,30791.490074250003,53309.3407788 2025-09-22,21:03:33.000,265,11054707,3965,0,1758575012,13160.59440373,28947.367174950006,53309.40366288 2025-09-22,21:03:34.000,265,11054651,3645,0,1758575013,13160.54724955999,28025.15064444,53309.375714400005 2025-09-22,21:03:35.000,265,11054622,3285,0,1758575014,13160.641557899995,29869.174855920006,53309.31283032 2025-09-22,21:03:36.000,265,11054625,3645,0,1758575015,13160.621348969995,28024.918023150007,53309.38270152 2025-09-22,21:03:37.000,265,11054683,3845,0,1758575016,13160.58766741999,29869.026824190005,53309.34776592001 2025-09-22,21:03:38.000,265,11054851,3605,0,1758575017,13160.47315015,26641.624948469995,53309.36174016 2025-09-22,21:03:39.000,265,11054735,3765,0,1758575018,13160.378841809994,29869.09731549,53309.27090760001 2025-09-22,21:03:40.000,265,11054624,3245,0,1758575019,13160.230642989998,27563.735742029996,53309.39667576001 2025-09-22,21:03:41.000,265,11054753,3645,0,1758575020,13160.116125719993,31252.376291909997,53309.24994624001 2025-09-22,21:03:42.000,265,11054682,3565,0,1758575021,13159.961190590002,32635.535433120007,53309.40366288 2025-09-22,21:03:43.000,265,11054635,3765,0,1758575022,13159.947717969997,26180.865615150004,53309.33379168 2025-09-22,21:03:44.000,265,11054744,3085,0,1758575023,13159.786046529996,30330.335989650004,53309.22898488001 2025-09-22,21:03:45.000,265,11054759,3325,0,1758575024,13159.664792949996,34018.84260606,53309.256933360004 2025-09-22,21:03:46.000,265,11054602,3045,0,1758575025,13159.6984745,29408.27454,53309.47353408 2025-09-22,21:03:47.000,265,11054746,3245,0,1758575026,13159.59742985,30791.384337299998,53309.24994624001 2025-09-22,21:03:48.000,265,11054670,3365,0,1758575027,13159.53680306,34018.99768692,53309.36174016 2025-09-22,21:03:49.000,265,11054763,3485,0,1758575028,13159.57722092,30791.574663809995,53309.40366288 2025-09-22,21:03:50.000,265,11054766,3365,0,1758575029,13159.543539369995,26180.929057319998,53309.326804560005 2025-09-22,21:03:51.000,265,11054639,3885,0,1758575030,13159.42902209999,27564.088198530008,53309.28488184 2025-09-22,21:03:52.000,265,11054839,3924,0,1758575031,13159.50985781999,30791.567614679996,53309.256933360004 2025-09-22,21:03:53.000,265,11054901,3845,0,1758575032,13159.341450069995,28486.170795569997,53309.40366288 2025-09-22,21:03:54.000,265,11054696,3165,0,1758575033,13159.32797744999,29408.457817379996,53309.3407788 2025-09-22,21:03:55.000,265,11054762,3245,0,1758575034,13159.34818637999,29408.443719119998,53309.31283032 2025-09-22,21:03:56.000,265,11054858,3365,0,1758575035,13159.35492269,24797.776965240002,53309.34776592001 2025-09-22,21:03:57.000,265,11054525,3924,0,1758575036,13159.20672386999,28486.255385130004,53309.34776592001 2025-09-22,21:03:58.000,265,11054738,3444,0,1758575037,13159.240405419994,30791.5253199,53309.26392048 2025-09-22,21:03:59.000,265,11054677,4004,0,1758575038,13159.18651493999,29408.40142434,53309.24295912 2025-09-22,21:04:00.000,265,11054823,3885,0,1758575039,13159.152833389999,32174.762001540003,53309.22898488001 2025-09-22,21:04:01.000,265,11054810,3365,0,1758575040,13159.132624459999,33558.01983057,53309.208023520005 2025-09-22,21:04:02.000,265,11054814,3405,0,1758575041,13159.098942909994,26642.266419299995,53309.256933360004 2025-09-22,21:04:03.000,265,11054726,3205,0,1758575042,13159.139360769994,28025.47490442,53309.22199776001 2025-09-22,21:04:04.000,265,11054714,3205,0,1758575043,13159.18651493999,34019.42768384999,53309.18007504001 2025-09-22,21:04:05.000,265,11054684,3405,0,1758575044,13159.220196489994,29408.88781431,53309.12417808 2025-09-22,21:04:06.000,265,11054583,3685,0,1758575045,13159.39534055,33097.3662342,53309.17308792 2025-09-22,21:04:07.000,265,11054756,3444,0,1758575046,13159.45596734,28025.707525710008,53309.0263584 2025-09-22,21:04:08.000,265,11054711,3845,0,1758575047,13159.624375089996,30330.991558740003,53309.06828112 2025-09-22,21:04:09.000,265,11054652,3085,0,1758575048,13159.752364979991,24798.143519999998,53309.159113680005 2025-09-22,21:04:10.000,265,11054654,3245,0,1758575049,13159.873618559992,28947.59274711,53309.14513944 2025-09-22,21:04:11.000,265,11054659,3924,0,1758575050,13159.914036419992,29869.470919379994,53309.14513944 2025-09-22,21:04:12.000,265,11054577,3845,0,1758575051,13159.853409629992,31252.383341039997,53309.19404928 2025-09-22,21:04:13.000,265,11054717,3565,0,1758575052,13159.812991769992,26180.60479734,53309.3058432 2025-09-22,21:04:14.000,265,11054698,3245,0,1758575053,13159.765837599996,32174.205120269995,53309.235972 2025-09-22,21:04:15.000,265,11054688,3444,0,1758575054,13159.812991769992,30330.025827930003,53309.24295912 2025-09-22,21:04:16.000,265,11054753,3605,0,1758575055,13159.799519150001,34018.285724789996,53309.208023520005 2025-09-22,21:04:17.000,265,11054705,3765,0,1758575056,13159.685001879996,29407.75995351,53309.29186896 2025-09-22,21:04:18.000,265,11054497,4004,0,1758575057,13159.711947119991,31252.0449828,53309.22898488001 2025-09-22,21:04:20.000,265,11054682,3005,0,1758575059,13159.685001879996,34479.319974180005,53309.22898488001 2025-09-22,21:04:21.000,265,11054652,2885,0,1758575060,13159.833200699992,28485.65620908,53309.27090760001 2025-09-22,21:04:22.000,265,11054641,3605,0,1758575061,13159.765837599996,35401.48011165,53309.31283032 2025-09-22,21:04:23.000,265,11054676,3325,0,1758575062,13159.738892360001,25719.380221440006,53309.26392048 2025-09-22,21:04:24.000,265,11054675,3804,0,1758575063,13159.752364979991,34940.50930443,53309.20103640001 2025-09-22,21:04:25.000,265,11054663,4004,0,1758575064,13159.664792949996,29407.900936110003,53309.235972 2025-09-22,21:04:26.000,265,11054514,3405,0,1758575065,13159.604166159996,29407.992574799995,53309.326804560005 2025-09-22,21:04:27.000,265,11054618,3325,0,1758575066,13159.4963852,28024.946219670004,53309.34776592001 2025-09-22,21:04:28.000,265,11054722,3444,0,1758575067,13159.43575841,29408.006673059994,53309.24994624001 2025-09-22,21:04:29.000,265,11054704,3405,0,1758575068,13159.34818637999,30791.384337299998,53309.36174016 2025-09-22,21:04:30.000,265,11054727,3845,0,1758575069,13159.28755958999,33557.71671798,53309.256933360004 2025-09-22,21:04:31.000,265,11054664,3405,0,1758575070,13159.179778629994,30791.51827077,53309.38968864001 2025-09-22,21:04:32.000,265,11054675,3804,0,1758575071,13159.085470289989,23414.568480119997,53309.4805212 2025-09-22,21:04:33.000,265,11054685,3605,0,1758575072,13158.970953019998,30330.476972250006,53309.18007504001 2025-09-22,21:04:34.000,265,11054830,3444,0,1758575073,13158.930535159998,28486.206041219993,53309.31283032 2025-09-22,21:04:35.000,265,11054590,3525,0,1758575074,13158.869908369998,26641.751832809998,53309.31981744001 2025-09-22,21:04:36.000,265,11054769,3804,0,1758575075,13158.775600029992,27102.771983939994,53309.36174016 2025-09-22,21:04:37.000,265,11054753,4004,0,1758575076,13158.674555379992,30329.983533150007,53309.38270152 2025-09-22,21:04:38.000,265,11054683,3605,0,1758575077,13158.600455970001,28946.775048030002,53309.45257272 2025-09-22,21:04:39.000,265,11054771,3444,0,1758575078,13158.499411320001,29868.702564210005,53309.38270152 2025-09-22,21:04:40.000,265,11054713,4125,0,1758575079,13158.27037677999,24796.938118770006,53309.35475304 2025-09-22,21:04:41.000,265,11054833,3285,0,1758575080,13158.142386889995,30329.497143180008,53309.41763712001 2025-09-22,21:04:42.000,265,11054610,3245,0,1758575081,13158.142386889995,28484.993590860002,53309.277894720006 2025-09-22,21:04:43.000,265,11054653,3885,0,1758575082,13157.973979139999,28023.769014959995,53309.28488184 2025-09-22,21:04:44.000,265,11054658,3325,0,1758575083,13157.825780319989,28945.717678529996,53309.24295912 2025-09-22,21:04:45.000,265,11054694,3444,0,1758575084,13157.711263049998,29867.609949060003,53309.29885608001 2025-09-22,21:04:46.000,265,11054777,3845,0,1758575085,13157.684317810003,34938.986692349994,53309.326804560005 2025-09-22,21:04:47.000,265,11054694,3205,0,1758575086,13157.515910059992,28023.035905440003,53309.28488184 2025-09-22,21:04:48.000,265,11054740,3365,0,1758575087,13157.495701129992,26639.63004468,53309.20103640001 2025-09-22,21:04:49.000,265,11054776,3525,0,1758575088,13157.280139210001,27100.593802770003,53309.20103640001 2025-09-22,21:04:50.000,265,11054674,3444,0,1758575089,13157.300348140001,27561.472971299998,53309.26392048 2025-09-22,21:04:51.000,265,11054829,3804,0,1758575090,13157.09152252999,35399.09045658,53309.3058432 2025-09-22,21:04:52.000,265,11054795,3725,0,1758575091,13157.15214931999,37243.06532415,53309.1661008 2025-09-22,21:04:53.000,265,11054682,3325,0,1758575092,13156.99721419,29405.003743680005,53309.089242480004 2025-09-22,21:04:54.000,265,11054722,3325,0,1758575093,13156.97700526,29404.996694550005,53309.13815232 2025-09-22,21:04:55.000,265,11054854,3365,0,1758575094,13156.87596061,30788.071246199994,53309.1661008 2025-09-22,21:04:56.000,265,11054642,3444,0,1758575095,13156.85575168,30787.66944579,53309.110203840006 2025-09-22,21:04:57.000,265,11054713,3885,0,1758575096,13156.902905849995,25716.349095540005,53309.18007504001 2025-09-22,21:04:58.000,265,11054773,3565,0,1758575097,13156.89616954,34014.85984761,53309.03334552001 2025-09-22,21:04:59.000,265,11054695,3365,0,1758575098,13156.92985108999,30326.599950749995,53309.05430688001 2025-09-22,21:05:00.000,265,11054773,3804,0,1758575099,13156.83554275,26638.142678250006,53309.089242480004 2025-09-22,21:05:01.000,265,11054863,3924,0,1758575100,13156.86922429999,34014.85984761,53309.03334552001 2025-09-22,21:05:02.000,265,11054724,3485,0,1758575101,13156.88943322999,29404.327027199994,53309.06828112 2025-09-22,21:05:03.000,265,11054774,3525,0,1758575102,13156.97700526,28482.357216239994,53308.90757736 2025-09-22,21:05:04.000,265,11054744,3165,0,1758575103,13156.963532639995,31248.745989960007,53308.97046144 2025-09-22,21:05:05.000,265,11054688,3325,0,1758575104,13156.963532639995,25716.356144670004,53308.96347432001 2025-09-22,21:05:06.000,265,11054709,3804,0,1758575105,13156.983741569995,26638.396446929997,53308.97744856 2025-09-22,21:05:07.000,265,11054738,3085,0,1758575106,13157.09825884,31248.788284740003,53308.88661600001 2025-09-22,21:05:08.000,265,11054675,3645,0,1758575107,13157.1386767,24333.11946303,53309.00539704 2025-09-22,21:05:09.000,265,11054655,3804,0,1758575108,13157.226248729996,26177.24236233,53308.90059024 2025-09-22,21:05:10.000,265,11054879,3885,0,1758575109,13157.293611829991,26177.270558849996,53308.97744856 2025-09-22,21:05:11.000,265,11054591,3924,0,1758575110,13157.320557070001,28482.12459495,53308.90757736 2025-09-22,21:05:12.000,265,11054751,3645,0,1758575111,13157.367711239996,28943.243433900003,53309.01937128 2025-09-22,21:05:13.000,265,11054639,3804,0,1758575112,13157.448546959997,23871.908985390008,53308.88661600001 2025-09-22,21:05:14.000,265,11054783,3725,0,1758575113,13157.414865409992,26638.02989217,53308.96347432001 2025-09-22,21:05:15.000,265,11054653,3885,0,1758575114,13157.488964819997,28482.032956259995,53309.040332640005 2025-09-22,21:05:16.000,265,11054725,3845,0,1758575115,13157.596745779992,29404.143749819996,53308.97744856 2025-09-22,21:05:17.000,265,11054802,3405,0,1758575116,13157.563064230002,33092.35430277001,53308.942512960006 2025-09-22,21:05:18.000,265,11054802,3005,0,1758575117,13157.630427329997,34475.56278789,53309.04731976 2025-09-22,21:05:19.000,265,11054641,3525,0,1758575118,13157.684317810003,29404.214241120004,53308.98443568001 2025-09-22,21:05:21.000,265,11054860,3365,0,1758575120,13157.670845189998,28482.180987989996,53308.93552584001 2025-09-22,21:05:22.000,265,11054671,3885,0,1758575121,13157.731471979998,31709.117621130004,53309.00539704 2025-09-22,21:05:23.000,265,11054786,3325,0,1758575122,13157.798835079993,29865.114557039997,53309.07526824 2025-09-22,21:05:24.000,265,11054754,3325,0,1758575123,13157.778626149993,32631.369397290007,53309.07526824 2025-09-22,21:05:25.000,265,11054710,3405,0,1758575124,13157.798835079993,26637.952351739994,53309.06828112 2025-09-22,21:05:26.000,265,11054699,4085,0,1758575125,13157.771889839998,30326.000774700005,53308.9564872 2025-09-22,21:05:27.000,265,11054788,3285,0,1758575126,13157.845989249989,32170.236460080007,53309.00539704 2025-09-22,21:05:28.000,265,11054628,3565,0,1758575127,13157.812307699998,30787.19010495,53309.07526824 2025-09-22,21:05:29.000,265,11054762,3485,0,1758575128,13157.933561279999,28943.031960000008,53309.01238416001 2025-09-22,21:05:30.000,265,11054761,3765,0,1758575129,13157.913352349999,25254.828456179996,53308.98443568001 2025-09-22,21:05:31.000,265,11054634,3405,0,1758575130,13157.98745175999,32170.46203224,53308.96347432001 2025-09-22,21:05:32.000,265,11054770,3565,0,1758575131,13157.994188069999,28021.062149039994,53309.08225536001 2025-09-22,21:05:33.000,265,11054672,3365,0,1758575132,13157.973979139999,23410.797195570005,53309.13815232 2025-09-22,21:05:34.000,265,11054773,3725,0,1758575133,13158.014396999999,34014.613128059995,53309.06129400001 2025-09-22,21:05:35.000,265,11054843,3885,0,1758575134,13157.98745175999,30787.34518581,53309.00539704 2025-09-22,21:05:36.000,265,11054836,3444,0,1758575135,13157.886407109989,28943.377367370005,53309.0263584 2025-09-22,21:05:37.000,265,11054684,2925,0,1758575136,13157.866198179989,30787.415677109995,53309.12417808 2025-09-22,21:05:38.000,265,11054761,3485,0,1758575137,13157.805571389988,22949.896879649998,53309.159113680005 2025-09-22,21:05:39.000,265,11054642,3165,0,1758575138,13157.825780319989,31709.589912840005,53309.159113680005 2025-09-22,21:05:40.000,265,11054564,3285,0,1758575139,13157.744944599988,27560.197078769997,53309.14513944 2025-09-22,21:05:41.000,265,11054667,3565,0,1758575140,13157.798835079993,33553.87494213,53309.110203840006 2025-09-22,21:05:42.000,265,11054674,3525,0,1758575141,13157.819044009993,29404.538501100003,53309.0962296 2025-09-22,21:05:43.000,265,11054763,3605,0,1758575142,13157.920088659994,27099.233320679996,53309.15212656001 2025-09-22,21:05:44.000,265,11054821,3845,0,1758575143,13157.940297589994,29865.445866149996,53309.11719096 2025-09-22,21:05:45.000,265,11054726,3444,0,1758575144,13157.879670799994,27099.226271549996,53309.15212656001 2025-09-22,21:05:46.000,265,11054562,3444,0,1758575145,13157.973979139999,29404.24948677,53309.15212656001 2025-09-22,21:05:47.000,265,11054869,3725,0,1758575146,13157.845989249989,28021.16083686,53309.10321672001 2025-09-22,21:05:48.000,265,11054720,3405,0,1758575147,13157.778626149993,29404.319978069994,53309.06828112 2025-09-22,21:05:49.000,265,11054656,3165,0,1758575148,13157.825780319989,30787.267645379994,53309.208023520005 2025-09-22,21:05:50.000,265,11054726,3365,0,1758575149,13157.819044009993,25715.806312529996,53309.089242480004 2025-09-22,21:05:51.000,265,11054688,3285,0,1758575150,13157.812307699998,29865.22029399,53309.110203840006 2025-09-22,21:05:52.000,265,11054684,3245,0,1758575151,13157.825780319989,29865.22029399,53309.17308792 2025-09-22,21:05:53.000,265,11054778,3444,0,1758575152,13157.947033899989,33553.40265042,53309.15212656001 2025-09-22,21:05:54.000,265,11054777,4004,0,1758575153,13157.960506519994,30326.296838160008,53309.18706216 2025-09-22,21:05:55.000,265,11054699,3804,0,1758575154,13157.98745175999,22027.793135219996,53309.24994624001 2025-09-22,21:05:56.000,265,11054691,3405,0,1758575155,13158.122177959995,28943.328023459995,53309.15212656001 2025-09-22,21:05:57.000,265,11054741,3725,0,1758575156,13158.08849640999,33553.75510692,53309.20103640001 2025-09-22,21:05:58.000,265,11054810,3205,0,1758575157,13158.223222609995,28021.527391619995,53309.22199776001 2025-09-22,21:05:59.000,265,11054722,3205,0,1758575158,13158.14912319999,30787.648298400003,53309.17308792 2025-09-22,21:06:00.000,265,11054596,3525,0,1758575159,13158.283849399995,28943.715725610004,53309.24295912 2025-09-22,21:06:01.000,265,11054749,3565,0,1758575160,13158.344476189995,28943.553595620004,53309.17308792 2025-09-22,21:06:02.000,265,11054820,3485,0,1758575161,13158.31753095,30787.972558380003,53309.21501064 2025-09-22,21:06:03.000,265,11054785,4004,0,1758575162,13158.344476189995,28943.814413429995,53309.20103640001 2025-09-22,21:06:04.000,265,11054667,3765,0,1758575163,13158.432048219991,25255.441730489998,53309.31981744001 2025-09-22,21:06:05.000,265,11054878,3685,0,1758575164,13158.472466079991,28943.673430830007,53309.375714400005 2025-09-22,21:06:06.000,265,11054728,3365,0,1758575165,13158.539829180001,24794.2664985,53309.34776592001 2025-09-22,21:06:07.000,265,11054695,3924,0,1758575166,13158.580247040001,32170.927274820002,53309.39667576001 2025-09-22,21:06:08.000,265,11054699,3725,0,1758575167,13158.661082760002,28482.526395359993,53309.375714400005 2025-09-22,21:06:09.000,265,11054633,3565,0,1758575168,13158.728445859997,24333.239298240005,53309.35475304 2025-09-22,21:06:10.000,265,11054770,3525,0,1758575169,13158.795808959992,27560.64117396,53309.445585600006 2025-09-22,21:06:11.000,265,11054718,3245,0,1758575170,13158.950744089998,35859.342252539995,53309.38270152 2025-09-22,21:06:12.000,265,11054678,3045,0,1758575171,13158.977689329993,30788.106491850005,53309.45955984 2025-09-22,21:06:13.000,265,11054869,3605,0,1758575172,13159.119151839994,31249.035004289995,53309.375714400005 2025-09-22,21:06:14.000,265,11054653,3685,0,1758575173,13159.18651493999,22950.319827450003,53309.56436664001 2025-09-22,21:06:15.000,265,11054730,3045,0,1758575174,13159.213460179999,23411.34702771,53309.494495440005 2025-09-22,21:06:16.000,265,11054758,3245,0,1758575175,13159.36839530999,28943.870806470004,53309.60628936001 2025-09-22,21:06:17.000,265,11054700,3045,0,1758575176,13159.34818637999,30326.811424650004,53309.50846968 2025-09-22,21:06:18.000,265,11054752,3325,0,1758575177,13159.39534055,27560.584780920006,53309.592315120004 2025-09-22,21:06:19.000,265,11054767,3565,0,1758575178,13159.442494719995,29404.616041529996,53309.68314768001 2025-09-22,21:06:20.000,265,11054680,3365,0,1758575179,13159.41554948,30326.628147270007,53309.55737952001 2025-09-22,21:06:22.000,265,11054542,3165,0,1758575181,13159.37513162,31248.534516059997,53309.63423784001 2025-09-22,21:06:23.000,265,11054677,3804,0,1758575182,13159.37513162,30787.408627979996,53309.64122496 2025-09-22,21:06:24.000,265,11054781,4004,0,1758575183,13159.27408697,24332.82339957,53309.71808328 2025-09-22,21:06:25.000,265,11054599,3885,0,1758575184,13159.260614349994,31709.244505470007,53309.67616056 2025-09-22,21:06:26.000,265,11054731,3765,0,1758575185,13159.321241139995,27560.049047039996,53309.69712192 2025-09-22,21:06:27.000,265,11054770,3325,0,1758575186,13159.28755958999,28943.046058260006,53309.760006000004 2025-09-22,21:06:28.000,265,11054796,3405,0,1758575187,13159.240405419994,30326.20519947,53309.78795448 2025-09-22,21:06:29.000,265,11054689,3845,0,1758575188,13159.24714172999,27559.971506610003,53309.77398024001 2025-09-22,21:06:30.000,265,11054639,3685,0,1758575189,13159.166306009989,32170.419737460004,53309.73904464 2025-09-22,21:06:31.000,265,11054750,3645,0,1758575190,13159.199987559994,28482.166889729997,53309.7949416 2025-09-22,21:06:32.000,265,11054688,3405,0,1758575191,13159.152833389999,29404.3975185,53309.80192872001 2025-09-22,21:06:33.000,265,11054656,3165,0,1758575192,13159.173042319999,27560.31691398,53309.80192872001 2025-09-22,21:06:34.000,265,11054744,3005,0,1758575193,13159.132624459999,25716.186965550005,53309.81590296 2025-09-22,21:06:35.000,265,11054568,3045,0,1758575194,13159.139360769994,26638.241366069997,53309.75301888001 2025-09-22,21:06:36.000,265,11054581,3405,0,1758575195,13159.159569699994,26638.417594319995,53309.80891584 2025-09-22,21:06:37.000,265,11054647,3645,0,1758575196,13159.112415529999,33093.023970120004,53309.80891584 2025-09-22,21:06:38.000,265,11054781,3725,0,1758575197,13159.125888149989,32170.927274820002,53309.878787040005 2025-09-22,21:06:39.000,265,11054535,3924,0,1758575198,13159.132624459999,26177.362197540002,53309.83686432 2025-09-22,21:06:40.000,265,11054521,4045,0,1758575199,13159.112415529999,33553.938384299996,53309.94167112001 2025-09-22,21:06:41.000,265,11054740,3485,0,1758575200,13159.058525049993,34014.95853543001,53309.85083856001 2025-09-22,21:06:42.000,265,11054669,3685,0,1758575201,13159.098942909994,29865.586848749997,53309.82289008001 2025-09-22,21:06:43.000,265,11054721,3725,0,1758575202,13159.004634569988,25255.145667029996,53309.90673552 2025-09-22,21:06:44.000,265,11054670,3525,0,1758575203,13158.970953019998,28482.343117979995,53309.927696880004 2025-09-22,21:06:45.000,265,11054689,3845,0,1758575204,13158.991161949998,30787.316989290004,53309.91372264 2025-09-22,21:06:46.000,265,11054774,3325,0,1758575205,13159.024843499988,25254.814357919997,53309.927696880004 2025-09-22,21:06:47.000,265,11054614,3165,0,1758575206,13158.950744089998,34014.37345764,53309.96263248 2025-09-22,21:06:48.000,265,11054488,3285,0,1758575207,13158.923798850003,30325.824546450007,53309.98359384 2025-09-22,21:06:49.000,265,11054689,3804,0,1758575208,13158.910326229998,26176.42466325,53309.934684 2025-09-22,21:06:50.000,265,11054688,3365,0,1758575209,13158.869908369998,28481.560664549994,53309.96961960001 2025-09-22,21:06:51.000,265,11054747,4085,0,1758575210,13158.816017889993,25715.376315600006,53309.85782568 2025-09-22,21:06:52.000,265,11054780,3245,0,1758575211,13158.775600029992,30786.626174549994,53309.85083856001 2025-09-22,21:06:53.000,265,11054591,3205,0,1758575212,13158.741918480002,28020.420678209994,53309.927696880004 2025-09-22,21:06:54.000,265,11054751,3565,0,1758575213,13158.755391099992,32169.735971849994,53309.934684 2025-09-22,21:06:55.000,265,11054757,3765,0,1758575214,13158.842963130002,32630.720877329994,53309.98359384 2025-09-22,21:06:56.000,265,11054659,3765,0,1758575215,13158.816017889993,23871.091286309995,53309.89276128001 2025-09-22,21:06:57.000,265,11054778,3485,0,1758575216,13158.910326229998,32169.757119240006,53309.83686432 2025-09-22,21:06:58.000,265,11054719,3765,0,1758575217,13158.903589920003,32169.869905319996,53309.94167112001 2025-09-22,21:06:59.000,265,11054467,3645,0,1758575218,13158.984425639988,30786.626174549994,53309.91372264 2025-09-22,21:07:00.000,265,11054779,4085,0,1758575219,13158.957480399993,29403.593917680002,53309.96961960001 2025-09-22,21:07:01.000,265,11054702,3365,0,1758575220,13158.997898259993,28481.65935237,53309.91372264 2025-09-22,21:07:02.000,265,11054677,3885,0,1758575221,13158.957480399993,22488.333945510007,53309.96263248 2025-09-22,21:07:03.000,265,11054699,4004,0,1758575222,13158.984425639988,33553.41674868,53309.88577416 2025-09-22,21:07:04.000,265,11054684,3525,0,1758575223,13159.125888149989,30326.360280330002,53309.878787040005 2025-09-22,21:07:05.000,265,11054738,3245,0,1758575224,13159.280823279994,29865.467013539994,53309.84385144 2025-09-22,21:07:06.000,265,11054745,3845,0,1758575225,13159.402076859995,30787.66944579,53309.88577416 2025-09-22,21:07:07.000,265,11054737,3845,0,1758575226,13159.51659413,31709.98466412,53309.90673552 2025-09-22,21:07:08.000,265,11054727,3645,0,1758575227,13159.671529259991,32632.10955594,53310.01852944001 2025-09-22,21:07:09.000,265,11054717,3924,0,1758575228,13159.786046529996,31710.012860639996,53309.997568080005 2025-09-22,21:07:10.000,265,11054684,3005,0,1758575229,13159.839937010001,32632.039064640005,53310.03250368 2025-09-22,21:07:11.000,265,11054778,3165,0,1758575230,13159.900563800002,32171.152846979996,53310.08141352 2025-09-22,21:07:12.000,265,11054728,3444,0,1758575231,13159.974663209992,24333.521263439994,53310.08840064001 2025-09-22,21:07:13.000,265,11054742,3325,0,1758575232,13159.974663209992,26638.798247340004,53310.15827184001 2025-09-22,21:07:14.000,265,11054622,3485,0,1758575233,13159.961190590002,26638.777099950006,53310.214168800005 2025-09-22,21:07:15.000,265,11054822,3485,0,1758575234,13159.967926899997,30788.247474450007,53310.13032336 2025-09-22,21:07:16.000,265,11054735,3765,0,1758575235,13159.947717969997,30788.360260529997,53310.27006576 2025-09-22,21:07:17.000,265,11054651,3885,0,1758575236,13159.967926899997,27561.14166219,53310.29102712 2025-09-22,21:07:18.000,265,11054690,3325,0,1758575237,13159.967926899997,27100.15675671,53310.23513016001 2025-09-22,21:07:19.000,265,11054729,3804,0,1758575238,13160.062235240002,29405.447838869994,53310.29102712 2025-09-22,21:07:20.000,265,11054657,3765,0,1758575239,13160.116125719993,28022.401483740003,53310.3888468 2025-09-22,21:07:21.000,265,11054695,3765,0,1758575240,13160.089180479998,30788.726815290007,53310.42378240001 2025-09-22,21:07:22.000,265,11054743,3645,0,1758575241,13160.163279889988,30788.606980080003,53310.458718 2025-09-22,21:07:23.000,265,11054709,4165,0,1758575242,13160.143070959988,26178.222191399997,53310.381859680005 2025-09-22,21:07:24.000,265,11054852,3444,0,1758575243,13160.149807269998,28022.380336350005,53310.549550560005 2025-09-22,21:07:25.000,265,11054615,4004,0,1758575244,13160.223906679988,29405.490133650004,53310.5285892 2025-09-22,21:07:26.000,265,11054657,3845,0,1758575245,13160.190225129998,28944.484080780006,53310.58448616 2025-09-22,21:07:27.000,265,11054812,3245,0,1758575246,13160.190225129998,28022.387385480004,53310.57749904 2025-09-22,21:07:28.000,265,11054653,3645,0,1758575247,13160.183488819988,27561.515266079994,53310.59147328001 2025-09-22,21:07:29.000,265,11054794,3045,0,1758575248,13160.170016199998,35399.4006183,53310.60544752 2025-09-22,21:07:30.000,265,11054736,3085,0,1758575249,13160.089180479998,27561.719690850005,53310.66134448001 2025-09-22,21:07:31.000,265,11054615,3845,0,1758575250,13159.967926899997,29405.969474490004,53310.64038312001 2025-09-22,21:07:32.000,265,11054736,3045,0,1758575251,13159.934245349992,25256.604836939994,53310.71025432001 2025-09-22,21:07:33.000,265,11054702,3565,0,1758575252,13159.826464389997,27562.050999960004,53310.64737024 2025-09-22,21:07:34.000,265,11054709,3804,0,1758575253,13159.772573909991,29867.250443430006,53310.67531872 2025-09-22,21:07:35.000,265,11054713,3924,0,1758575254,13159.705210809996,32633.653315410003,53310.72422856 2025-09-22,21:07:36.000,265,11054783,3725,0,1758575255,13159.631111399991,33094.75805610001,53310.668331600005 2025-09-22,21:07:37.000,265,11054784,3525,0,1758575256,13159.624375089996,31711.648258800007,53310.731215679996 2025-09-22,21:07:38.000,265,11054636,3605,0,1758575257,13159.59742985,30789.657300449995,53310.7032672 2025-09-22,21:07:39.000,265,11054731,3685,0,1758575258,13159.67826557,28023.339018030005,53310.717241440005 2025-09-22,21:07:40.000,265,11054692,3165,0,1758575259,13159.6984745,29406.625043580003,53310.73820280001 2025-09-22,21:07:41.000,265,11054689,3685,0,1758575260,13159.732156049991,31250.917122,53310.717241440005 2025-09-22,21:07:42.000,265,11054626,3205,0,1758575261,13159.846673319997,24335.21305464,53310.731215679996 2025-09-22,21:07:43.000,265,11054712,3605,0,1758575262,13159.947717969997,31251.114497639996,53310.68230584 2025-09-22,21:07:44.000,265,11054823,3765,0,1758575263,13160.048762619997,28023.797211480007,53310.731215679996 2025-09-22,21:07:45.000,265,11054713,3885,0,1758575264,13160.136334649993,29407.055040510008,53310.787112640006 2025-09-22,21:07:46.000,265,11054756,2844,0,1758575265,13160.291269779998,28023.909997559997,53310.731215679996 2025-09-22,21:07:47.000,265,11054760,3085,0,1758575266,13160.365369189989,28946.01374199,53310.787112640006 2025-09-22,21:07:48.000,265,11054648,3325,0,1758575267,13160.621348969995,31712.296778760006,53310.787112640006 2025-09-22,21:07:49.000,265,11054686,3405,0,1758575268,13160.70892099999,26179.808245649998,53310.82204824 2025-09-22,21:07:50.000,265,11054775,3725,0,1758575269,13160.944691849996,28946.14062633,53310.89191944 2025-09-22,21:07:51.000,265,11054835,3845,0,1758575270,13161.072681739992,32173.535452919998,53310.89191944 2025-09-22,21:07:52.000,265,11054746,3085,0,1758575271,13161.214144249992,28946.338001969998,53310.85698384001 2025-09-22,21:07:53.000,265,11054721,3645,0,1758575272,13161.247825799997,32173.67643552,53310.94781640001 2025-09-22,21:07:54.000,265,11054765,3965,0,1758575273,13161.281507350002,29407.29471093,53310.94781640001 2025-09-22,21:07:55.000,265,11054702,3405,0,1758575274,13161.274771039993,29407.365202229994,53310.91986792 2025-09-22,21:07:56.000,265,11054814,3605,0,1758575275,13161.308452589998,30329.398455360002,53310.933842160004 2025-09-22,21:07:57.000,265,11054722,3565,0,1758575276,13161.321925210003,31712.726775689996,53310.92685504001 2025-09-22,21:07:58.000,265,11054758,3405,0,1758575277,13161.294979969993,31251.607936739994,53310.99672624001 2025-09-22,21:07:59.000,265,11054671,3965,0,1758575278,13161.396024619993,27563.397383789998,53311.08057168 2025-09-22,21:08:00.000,265,11054745,3845,0,1758575279,13161.362343069988,31712.769070470007,53311.0875588 2025-09-22,21:08:01.000,265,11054652,3485,0,1758575280,13161.375815689993,24797.184838319998,53311.10852016 2025-09-22,21:08:02.000,265,11054718,3325,0,1758575281,13161.443178789988,29407.717658730005,53311.13646864 2025-09-22,21:08:03.000,265,11054816,3085,0,1758575282,13161.476860339993,28485.571619520008,53311.15743 2025-09-22,21:08:04.000,265,11054753,3405,0,1758575283,13161.537487129994,27563.53131726,53311.19236560001 2025-09-22,21:08:05.000,265,11054776,3045,0,1758575284,13161.510541889998,33096.379356000005,53311.269223920004 2025-09-22,21:08:06.000,265,11054832,3245,0,1758575285,13161.497069269994,30330.05402445,53311.19236560001 2025-09-22,21:08:07.000,265,11054647,4085,0,1758575286,13161.503805579989,24336.404357609994,53311.28319816001 2025-09-22,21:08:08.000,265,11054667,4085,0,1758575287,13161.524014509989,28485.924076020005,53311.234288319996 2025-09-22,21:08:09.000,265,11054755,3804,0,1758575288,13161.510541889998,28947.000620189996,53311.34608224 2025-09-22,21:08:10.000,265,11054639,3765,0,1758575289,13161.490332959998,28024.889826629995,53311.339095120005 2025-09-22,21:08:11.000,265,11054690,3365,0,1758575290,13161.409497239998,31252.228260179996,53311.339095120005 2025-09-22,21:08:12.000,265,11054751,3685,0,1758575291,13161.422969859988,30330.131564879994,53311.30415952 2025-09-22,21:08:13.000,265,11054723,3804,0,1758575292,13161.429706169998,23414.335858830003,53311.3670436 2025-09-22,21:08:14.000,265,11054744,3325,0,1758575293,13161.436442479993,30330.2302527,53311.388004960005 2025-09-22,21:08:15.000,265,11054676,3005,0,1758575294,13161.456651409993,32174.47298721,53311.42294056 2025-09-22,21:08:16.000,265,11054797,3565,0,1758575295,13161.456651409993,32635.44379443,53311.49979888001 2025-09-22,21:08:17.000,265,11054733,3845,0,1758575296,13161.422969859988,28485.95932167,53311.51377312 2025-09-22,21:08:18.000,265,11054676,3485,0,1758575297,13161.476860339993,31713.276607830005,53311.457876160006 2025-09-22,21:08:19.000,265,11054746,3485,0,1758575298,13161.422969859988,25258.543347690007,53311.506786000005 2025-09-22,21:08:20.000,265,11054753,3685,0,1758575299,13161.429706169998,27102.687394380002,53311.51377312 2025-09-22,21:08:21.000,265,11054798,2965,0,1758575300,13161.402760929988,28024.798187940003,53311.604605680004 2025-09-22,21:08:22.000,265,11054769,3685,0,1758575301,13161.422969859988,29869.012725930006,53311.49979888001 2025-09-22,21:08:23.000,265,11054620,3685,0,1758575302,13161.382551999988,29407.900936110003,53311.555695840005 2025-09-22,21:08:24.000,265,11054707,3885,0,1758575303,13161.402760929988,29868.984529409994,53311.569670079996 2025-09-22,21:08:25.000,265,11054734,3325,0,1758575304,13161.402760929988,32174.183972879997,53311.63954128 2025-09-22,21:08:26.000,265,11054707,3965,0,1758575305,13161.355606759993,24797.191887449997,53311.604605680004 2025-09-22,21:08:27.000,265,11054639,3845,0,1758575306,13161.382551999988,30329.814354029993,53311.625567040006 2025-09-22,21:08:28.000,265,11054728,3405,0,1758575307,13161.254562109993,27102.22920093,53311.66748976001 2025-09-22,21:08:29.000,265,11054661,3725,0,1758575308,13161.281507350002,28024.255404929994,53311.70941248 2025-09-22,21:08:30.000,265,11054742,3245,0,1758575309,13161.214144249992,28485.275556060005,53311.73037384 2025-09-22,21:08:31.000,265,11054780,3325,0,1758575310,13161.227616869997,30329.349111450007,53311.66748976001 2025-09-22,21:08:32.000,265,11054752,3365,0,1758575311,13161.214144249992,28023.88885017,53311.70242536 2025-09-22,21:08:33.000,265,11054688,3365,0,1758575312,13161.234353179992,24335.417479409996,53311.64652840001 2025-09-22,21:08:34.000,265,11054705,4325,0,1758575313,13161.173726389992,26640.61692288,53311.7513352 2025-09-22,21:08:35.000,265,11054685,3965,0,1758575314,13161.220880560002,30790.06614999,53311.737360959996 2025-09-22,21:08:36.000,265,11054797,3645,0,1758575315,13161.241089490002,26640.560529840004,53311.74434808001 2025-09-22,21:08:37.000,265,11054747,3845,0,1758575316,13161.294979969993,26640.419547240002,53311.65351552 2025-09-22,21:08:38.000,265,11054739,3924,0,1758575317,13161.335397829993,27101.545435320004,53311.723386720005 2025-09-22,21:08:39.000,265,11054659,3485,0,1758575318,13161.396024619993,24335.135514210007,53311.71639960001 2025-09-22,21:08:40.000,265,11054705,3565,0,1758575319,13161.456651409993,28023.38836194,53311.723386720005 2025-09-22,21:08:41.000,265,11054788,3205,0,1758575320,13161.463387719989,27101.12248752,53311.64652840001 2025-09-22,21:08:42.000,265,11054777,3845,0,1758575321,13161.476860339993,34016.678523149996,53311.569670079996 2025-09-22,21:08:43.000,265,11054698,3605,0,1758575322,13161.550959749999,31711.366293600004,53311.68845112 2025-09-22,21:08:44.000,265,11054597,4004,0,1758575323,13161.652004399999,30789.13566483,53311.723386720005 2025-09-22,21:08:45.000,265,11054694,3405,0,1758575324,13161.658740709994,28944.751947719997,53311.76530944001 2025-09-22,21:08:46.000,265,11054767,3845,0,1758575325,13161.72610380999,34016.30491926,53311.76530944001 2025-09-22,21:08:47.000,265,11054750,3245,0,1758575326,13161.78673059999,26639.48906208,53311.723386720005 2025-09-22,21:08:48.000,265,11054728,3365,0,1758575327,13161.76652166999,25717.265482439994,53311.69543824001 2025-09-22,21:08:49.000,265,11054760,3525,0,1758575328,13161.84735738999,29866.482088260003,53311.856142 2025-09-22,21:08:50.000,265,11054801,3885,0,1758575329,13161.77325798,28483.39343835,53311.71639960001 2025-09-22,21:08:51.000,265,11054676,3485,0,1758575330,13161.88777524999,27100.086265410006,53311.772296560004 2025-09-22,21:08:52.000,265,11054811,3765,0,1758575331,13161.88777524999,32632.525454610004,53311.78627080001 2025-09-22,21:08:53.000,265,11054757,4004,0,1758575332,13161.97534728,36781.86189564,53311.75832232 2025-09-22,21:08:54.000,265,11054788,3485,0,1758575333,13162.002292519996,28022.091322020002,53311.93300032001 2025-09-22,21:08:55.000,265,11054695,3885,0,1758575334,13162.03597407,26638.925131680007,53311.84915488 2025-09-22,21:08:56.000,265,11054691,3565,0,1758575335,13162.022501449996,28483.308848789995,53311.89806472 2025-09-22,21:08:57.000,265,11054753,3645,0,1758575336,13162.123546099996,27100.206100619995,53311.95396168001 2025-09-22,21:08:58.000,265,11054718,3205,0,1758575337,13162.190909199991,24795.034853670004,53311.98889728 2025-09-22,21:08:59.000,265,11054693,3325,0,1758575338,13162.298690160002,27561.28969392,53312.00287152001 2025-09-22,21:09:00.000,265,11054718,3125,0,1758575339,13162.467097909997,32171.667433470007,53311.94697456 2025-09-22,21:09:01.000,265,11054739,4004,0,1758575340,13162.669187209998,30327.692565899997,53312.08671696 2025-09-22,21:09:02.000,265,11054634,3005,0,1758575341,13162.736550309994,29405.581772339996,53312.072742719996 2025-09-22,21:09:03.000,265,11054665,3804,0,1758575342,13162.9319033,28022.521318950006,53312.04479424 2025-09-22,21:09:04.000,265,11054719,3885,0,1758575343,13163.12725628999,28483.604912249997,53312.08671696 2025-09-22,21:09:05.000,265,11054756,3285,0,1758575344,13163.29566404,25717.321875480004,53312.12165256001 2025-09-22,21:09:06.000,265,11054795,4004,0,1758575345,13163.464071789997,32172.06218475,53312.14960104001 2025-09-22,21:09:07.000,265,11054762,3245,0,1758575346,13163.612270609992,26639.552504249994,53312.19152376 2025-09-22,21:09:08.000,265,11054806,3285,0,1758575347,13163.699842640002,27561.59280651,53312.25440784 2025-09-22,21:09:09.000,265,11054769,3725,0,1758575348,13163.888459319998,28944.8647338,53312.275369200004 2025-09-22,21:09:10.000,265,11054794,3444,0,1758575349,13163.976031349994,31250.184012480007,53312.296330560006 2025-09-22,21:09:11.000,265,11054768,3325,0,1758575350,13163.982767659989,30789.093370050003,53312.43607296001 2025-09-22,21:09:12.000,265,11054748,3245,0,1758575351,13164.056867069994,25256.640082590005,53312.380176 2025-09-22,21:09:13.000,265,11054769,3804,0,1758575352,13164.117493859994,32633.491185420004,53312.40113736 2025-09-22,21:09:14.000,265,11054724,3365,0,1758575353,13164.198329579995,32172.478083420006,53312.5199184 2025-09-22,21:09:15.000,265,11054707,3765,0,1758575354,13164.31284685,29867.405524290007,53312.512931280005 2025-09-22,21:09:16.000,265,11054687,3245,0,1758575355,13164.380209949995,32172.809392530005,53312.48498280001 2025-09-22,21:09:17.000,265,11054715,3444,0,1758575356,13164.49472722,33094.82149827,53312.54786688 2025-09-22,21:09:18.000,265,11054755,3765,0,1758575357,13164.589035559991,31711.620062279995,53312.61773808 2025-09-22,21:09:19.000,265,11054691,3804,0,1758575358,13164.743970689997,26640.095287260003,53312.62472520001 2025-09-22,21:09:20.000,265,11054739,3845,0,1758575359,13164.885433199997,29406.314881860002,53312.67363504001 2025-09-22,21:09:21.000,265,11054773,3645,0,1758575360,13165.006686779998,32172.604967759995,53312.78542896 2025-09-22,21:09:22.000,265,11054744,2965,0,1758575361,13165.127940359998,28484.140646130007,53312.75748048 2025-09-22,21:09:23.000,265,11054713,3645,0,1758575362,13165.269402869999,33094.729859579995,53312.93215848 2025-09-22,21:09:24.000,265,11054810,3525,0,1758575363,13165.336765969994,35860.91420853,53312.84132592001 2025-09-22,21:09:25.000,265,11054796,3325,0,1758575364,13165.38392013999,28945.34407464,53312.9740812 2025-09-22,21:09:26.000,265,11054807,3725,0,1758575365,13165.417601689995,31250.621058539997,53312.93914560001 2025-09-22,21:09:27.000,265,11054724,3165,0,1758575366,13165.478228479995,27101.192978820007,53313.03696528001 2025-09-22,21:09:28.000,265,11054750,3405,0,1758575367,13165.478228479995,31250.811385049994,53313.064913760005 2025-09-22,21:09:29.000,265,11054538,3485,0,1758575368,13165.46475585999,27562.530340800004,53313.12779784001 2025-09-22,21:09:30.000,265,11054745,3685,0,1758575369,13165.498437409995,30328.912065390003,53313.12779784001 2025-09-22,21:09:31.000,265,11054827,3685,0,1758575370,13165.44454692999,34478.509324230006,53313.16972056 2025-09-22,21:09:32.000,265,11054648,3365,0,1758575371,13165.44454692999,28946.260461540005,53313.078888 2025-09-22,21:09:33.000,265,11054816,3285,0,1758575372,13165.44454692999,34017.92621916,53313.10683648001 2025-09-22,21:09:34.000,265,11054798,3085,0,1758575373,13165.46475585999,28946.500131959998,53313.21164328 2025-09-22,21:09:35.000,265,11054644,3125,0,1758575374,13165.518646339995,29868.674367689993,53313.21164328 2025-09-22,21:09:36.000,265,11054678,3325,0,1758575375,13165.52538264999,28024.52327187,53313.162733440004 2025-09-22,21:09:37.000,265,11054751,3525,0,1758575376,13165.599482059995,22491.900805290003,53313.21164328 2025-09-22,21:09:38.000,265,11054758,3165,0,1758575377,13165.57253682,33557.42770365,53313.19068192 2025-09-22,21:09:39.000,265,11054700,3245,0,1758575378,13165.747680879991,29868.91403811,53313.23959176 2025-09-22,21:09:40.000,265,11054786,3485,0,1758575379,13165.848725529991,35401.52945556,53313.302475840006 2025-09-22,21:09:41.000,265,11054710,3325,0,1758575380,13165.929561249992,32635.30281183,53313.22561752001 2025-09-22,21:09:42.000,265,11054789,3485,0,1758575381,13166.044078519997,27102.821327850004,53313.29548872001 2025-09-22,21:09:43.000,265,11054797,3645,0,1758575382,13166.124914239997,30791.257452959995,53313.26754024 2025-09-22,21:09:44.000,265,11054670,3405,0,1758575383,13166.232695199993,32635.584777030002,53313.16972056 2025-09-22,21:09:45.000,265,11054671,3885,0,1758575384,13166.279849369988,31252.49612712,53313.232604640005 2025-09-22,21:09:46.000,265,11054771,4045,0,1758575385,13166.374157709994,30791.50417251,53313.33741144 2025-09-22,21:09:47.000,265,11054731,3765,0,1758575386,13166.468466049999,31252.735797539994,53313.33741144 2025-09-22,21:09:48.000,265,11054735,3725,0,1758575387,13166.48193866999,30791.638105980004,53313.40728264 2025-09-22,21:09:49.000,265,11054778,3245,0,1758575388,13166.54930177,30330.68844615,53313.50510232 2025-09-22,21:09:50.000,265,11054818,3325,0,1758575389,13166.56277438999,29869.590754589997,53313.519076560005 2025-09-22,21:09:51.000,265,11054667,3804,0,1758575390,13166.596455939994,33096.90804075,53313.498115200004 2025-09-22,21:09:52.000,265,11054776,3245,0,1758575391,13166.529092839999,30330.441726599995,53313.54702504 2025-09-22,21:09:53.000,265,11054861,3444,0,1758575392,13166.515620219994,30791.51122164,53313.65881896001 2025-09-22,21:09:54.000,265,11054753,3444,0,1758575393,13166.414575569994,26180.7598782,53313.665806080004 2025-09-22,21:09:55.000,265,11054787,3845,0,1758575394,13166.374157709994,24336.686322809997,53313.69375456 2025-09-22,21:09:56.000,265,11054755,3565,0,1758575395,13166.306794609998,30791.391386429998,53313.59593488 2025-09-22,21:09:57.000,265,11054853,3845,0,1758575396,13166.178804720003,28025.17179183,53313.58196064 2025-09-22,21:09:58.000,265,11054821,3725,0,1758575397,13166.077760070002,25719.824316629994,53313.65881896001 2025-09-22,21:09:59.000,265,11054703,3845,0,1758575398,13166.023869589997,24336.460750650003,53313.62388336 2025-09-22,21:10:00.000,265,11054785,3685,0,1758575399,13165.889143389992,26641.765931069996,53313.64484472 2025-09-22,21:10:01.000,265,11054785,3804,0,1758575400,13165.788098739991,31713.241362179993,53313.665806080004 2025-09-22,21:10:02.000,265,11054771,3765,0,1758575401,13165.62642729999,30790.88384907,53313.71471592 2025-09-22,21:10:03.000,265,11054781,4004,0,1758575402,13165.52538264999,28485.381293009996,53313.71471592 2025-09-22,21:10:04.000,265,11054639,3804,0,1758575403,13165.32329334999,25718.851536689996,53313.665806080004 2025-09-22,21:10:05.000,265,11054682,3365,0,1758575404,13165.168358219998,30329.194030590006,53313.665806080004 2025-09-22,21:10:06.000,265,11054680,3245,0,1758575405,13164.966268919998,27562.502144280006,53313.637857600006 2025-09-22,21:10:07.000,265,11054813,4004,0,1758575406,13164.838279030002,28484.436709589994,53313.64484472 2025-09-22,21:10:08.000,265,11054746,3444,0,1758575407,13164.717025450002,30789.347138729994,53313.65881896001 2025-09-22,21:10:09.000,265,11054751,3965,0,1758575408,13164.521672459996,26178.905957010007,53313.65183184 2025-09-22,21:10:10.000,265,11054788,3325,0,1758575409,13164.481254599996,28023.183937170004,53313.63087048001 2025-09-22,21:10:11.000,265,11054748,2685,0,1758575410,13164.400418879995,28023.451804109995,53313.567986400005 2025-09-22,21:10:12.000,265,11054781,3765,0,1758575411,13164.44757304999,30789.946314779998,53313.47715384 2025-09-22,21:10:13.000,265,11054741,3444,0,1758575412,13164.541881389996,25718.703504959994,53313.47715384 2025-09-22,21:10:14.000,265,11054784,3325,0,1758575413,13164.683343899997,31712.83956177,53313.54702504 2025-09-22,21:10:15.000,265,11054694,3285,0,1758575414,13164.723761759997,28485.733749510007,53313.43523112 2025-09-22,21:10:16.000,265,11054693,3804,0,1758575415,13164.878696890002,31713.678408239997,53313.56099928001 2025-09-22,21:10:17.000,265,11054791,4045,0,1758575416,13165.141412979989,29408.711586060002,53313.47715384 2025-09-22,21:10:18.000,265,11054830,3125,0,1758575417,13165.269402869999,32636.620999139996,53313.42125688001 2025-09-22,21:10:19.000,265,11054723,3685,0,1758575418,13165.59274575,24798.841383870007,53313.38632128 2025-09-22,21:10:20.000,265,11054844,3444,0,1758575419,13165.922824939997,28026.729649560002,53313.47715384 2025-09-22,21:10:21.000,265,11054708,3205,0,1758575420,13166.246167819998,31254.59676786,53313.5330508 2025-09-22,21:10:22.000,265,11054723,3725,0,1758575421,13166.63013749,34021.2957033,53313.51208944001 2025-09-22,21:10:23.000,265,11054696,3525,0,1758575422,13166.926535129991,31716.237242429997,53313.5330508 2025-09-22,21:10:24.000,265,11054846,3444,0,1758575423,13167.323977419997,30333.289575119998,53313.48414096 2025-09-22,21:10:25.000,265,11054856,3325,0,1758575424,13167.620375059989,33561.06505473,53313.519076560005 2025-09-22,21:10:26.000,265,11054792,3405,0,1758575425,13167.84267328999,31255.86561126,53313.67978032001 2025-09-22,21:10:27.000,265,11054700,3444,0,1758575426,13168.078444139996,27106.324745460006,53313.70074168 2025-09-22,21:10:28.000,265,11054831,4004,0,1758575427,13168.253588200001,27106.2401559,53313.93131664 2025-09-22,21:10:29.000,265,11054609,3165,0,1758575428,13168.395050710002,31716.970351950004,53313.92432952001 2025-09-22,21:10:30.000,265,11054784,3125,0,1758575429,13168.448941189992,26645.10721869,53313.9872136 2025-09-22,21:10:31.000,265,11054760,3045,0,1758575430,13168.448941189992,28028.04078774,53314.05009768 2025-09-22,21:10:32.000,265,11054705,4004,0,1758575431,13168.462413809997,24339.3861396,53314.119968880004 2025-09-22,21:10:33.000,265,11054704,3205,0,1758575432,13168.469150119992,29871.931065750003,53314.15490448 2025-09-22,21:10:34.000,265,11054787,3804,0,1758575433,13168.408523329992,33560.12047131,53314.21080144001 2025-09-22,21:10:35.000,265,11054742,3245,0,1758575434,13168.442204879997,29410.100264670007,53314.287659760004 2025-09-22,21:10:36.000,265,11054737,3725,0,1758575435,13168.368105469992,30792.913998510005,53314.336569600004 2025-09-22,21:10:37.000,265,11054750,3285,0,1758575436,13168.260324509996,31253.553496620007,53314.42041504 2025-09-22,21:10:38.000,265,11054738,3165,0,1758575437,13168.166016169991,28947.705533190005,53314.32958248001 2025-09-22,21:10:39.000,265,11054705,3645,0,1758575438,13168.00434472999,27564.31377069,53314.42740216001 2025-09-22,21:10:40.000,265,11054739,3885,0,1758575439,13167.78204649999,29869.24534722,53314.455350640004 2025-09-22,21:10:41.000,265,11054724,3285,0,1758575440,13167.70121077999,28024.889826629995,53314.49727336001 2025-09-22,21:10:42.000,265,11054679,3725,0,1758575441,13167.505857789998,23414.089139279997,53314.623041520004 2025-09-22,21:10:43.000,265,11054741,3444,0,1758575442,13167.411549449993,31712.945298720006,53314.55317032 2025-09-22,21:10:44.000,265,11054720,3245,0,1758575443,13167.472176239993,28485.423587790006,53314.59509304001 2025-09-22,21:10:45.000,265,11054731,3685,0,1758575444,13167.465439929998,27563.474924220005,53314.51823472001 2025-09-22,21:10:46.000,265,11054717,3565,0,1758575445,13167.425022069998,32174.176923749998,53314.54618320001 2025-09-22,21:10:47.000,265,11054916,3245,0,1758575446,13167.458703619988,30330.272547479995,53314.574131680005 2025-09-22,21:10:48.000,265,11054746,2885,0,1758575447,13167.566484579998,32174.543478509993,53314.63002864 2025-09-22,21:10:49.000,265,11054681,3605,0,1758575448,13167.74162863999,27103.272472170007,53314.574131680005 2025-09-22,21:10:50.000,265,11054705,3645,0,1758575449,13167.896563769995,33097.14771116999,53314.54618320001 2025-09-22,21:10:51.000,265,11054723,3965,0,1758575450,13167.916772699995,28025.446707900002,53314.63701576001 2025-09-22,21:10:52.000,265,11054705,3565,0,1758575451,13168.017817349995,28486.318827299998,53314.671951360004 2025-09-22,21:10:53.000,265,11054770,3444,0,1758575452,13168.038026279995,32174.902984140004,53314.65797712 2025-09-22,21:10:54.000,265,11054775,3605,0,1758575453,13168.13233462,30791.708597279998,53314.69989984 2025-09-22,21:10:55.000,265,11054720,3525,0,1758575454,13168.199697719996,27564.306721560002,53314.7557968 2025-09-22,21:10:56.000,265,11054712,3325,0,1758575455,13168.334423920001,34480.46193324,53314.7208612 2025-09-22,21:10:57.000,265,11054782,3405,0,1758575456,13168.482622739997,34019.6744034,53314.79771952 2025-09-22,21:10:58.000,265,11054764,3444,0,1758575457,13168.752075139993,27565.025732819995,53314.84662936 2025-09-22,21:10:59.000,265,11054757,3804,0,1758575458,13168.90027395999,27104.111318640003,53314.85361648001 2025-09-22,21:11:00.000,265,11054769,3924,0,1758575459,13169.16972636,31714.869711210005,53314.80470664001 2025-09-22,21:11:01.000,265,11054743,3525,0,1758575460,13169.30445255999,26643.062970989995,53314.93047480001 2025-09-22,21:11:02.000,265,11054684,3165,0,1758575461,13169.418969829996,32636.88181695,53314.95143616001 2025-09-22,21:11:03.000,265,11054659,3605,0,1758575462,13169.472860310001,32636.72673609,53315.077204320005 2025-09-22,21:11:04.000,265,11054672,3165,0,1758575463,13169.486332929991,28487.023740300006,53314.94444904 2025-09-22,21:11:05.000,265,11054828,3085,0,1758575464,13169.365079349991,35402.713709400006,53315.195985360006 2025-09-22,21:11:06.000,265,11054885,3325,0,1758575465,13169.216880529995,28947.74782797,53315.23790808001 2025-09-22,21:11:07.000,265,11054729,3405,0,1758575466,13169.055209089995,23414.935034880007,53315.32874064 2025-09-22,21:11:08.000,265,11054753,3605,0,1758575467,13169.075418019995,27564.17278809,53315.22393384 2025-09-22,21:11:09.000,265,11054758,3444,0,1758575468,13169.08215432999,29407.992574799995,53315.30079216 2025-09-22,21:11:10.000,265,11054729,3845,0,1758575469,13169.25056208,29407.907985240003,53315.35668912001 2025-09-22,21:11:11.000,265,11054857,3765,0,1758575470,13169.445915069991,30329.74386273,53315.42656032 2025-09-22,21:11:12.000,265,11054573,3444,0,1758575471,13169.546959719992,28024.304748840004,53315.46848304 2025-09-22,21:11:13.000,265,11054853,3685,0,1758575472,13169.600850199997,30790.425655619998,53315.46848304 2025-09-22,21:11:14.000,265,11054769,3845,0,1758575473,13169.607586509992,32634.351179279998,53315.49643152 2025-09-22,21:11:15.000,265,11054766,3365,0,1758575474,13169.560432339997,32634.301835370003,53315.5593156 2025-09-22,21:11:16.000,265,11054646,3485,0,1758575475,13169.520014479996,24335.459774190007,53315.46848304 2025-09-22,21:11:17.000,265,11054695,3765,0,1758575476,13169.439178759996,30329.123539289998,53315.52438000001 2025-09-22,21:11:18.000,265,11054717,3605,0,1758575477,13169.418969829996,30329.137637549997,53315.51739288 2025-09-22,21:11:19.000,265,11054698,3245,0,1758575478,13169.479596619996,34939.56472101,53315.5593156 2025-09-22,21:11:20.000,265,11054791,3845,0,1758575479,13169.567168649992,29867.884865130007,53315.60822544 2025-09-22,21:11:21.000,265,11054755,3405,0,1758575480,13169.688422229992,29406.64619097,53315.510405760004 2025-09-22,21:11:22.000,265,11054684,3285,0,1758575481,13169.789466879993,30328.432724550003,53315.58726408 2025-09-22,21:11:23.000,265,11054821,3685,0,1758575482,13169.829884739993,28484.006712660004,53315.60822544 2025-09-22,21:11:24.000,265,11054882,3125,0,1758575483,13169.897247839988,27100.692490589994,53315.699058000006 2025-09-22,21:11:25.000,265,11054955,3765,0,1758575484,13169.910720459993,30327.904039800007,53315.7339936 2025-09-22,21:11:26.000,265,11054802,3325,0,1758575485,13169.863566289998,28022.711645460004,53315.78989056001 2025-09-22,21:11:27.000,265,11054746,3285,0,1758575486,13169.823148429998,34016.32606665,53315.71303224 2025-09-22,21:11:28.000,265,11054752,3125,0,1758575487,13169.890511529993,25717.758921540008,53315.85277464 2025-09-22,21:11:29.000,265,11054710,3365,0,1758575488,13170.011765109994,29867.024871269998,53315.817839040006 2025-09-22,21:11:30.000,265,11054692,3285,0,1758575489,13170.146491309999,28484.077203959998,53315.7339936 2025-09-22,21:11:31.000,265,11054763,3924,0,1758575490,13170.44288894999,25256.85155649,53315.83880040001 2025-09-22,21:11:32.000,265,11054676,3365,0,1758575491,13170.820122309997,26178.715630499995,53315.915658720005 2025-09-22,21:11:33.000,265,11054686,3165,0,1758575492,13171.035684230003,31250.057128140004,53315.92963296 2025-09-22,21:11:34.000,265,11054726,3365,0,1758575493,13171.33881817999,33093.89101311,53316.06238824 2025-09-22,21:11:35.000,265,11054721,3804,0,1758575494,13171.392708659994,28022.239353750003,53316.153220800006 2025-09-22,21:11:36.000,265,11054820,3165,0,1758575495,13171.41965389999,30327.044045939998,53316.153220800006 2025-09-22,21:11:37.000,265,11054708,3205,0,1758575496,13171.33881817999,33553.959531689994,53316.1881564 2025-09-22,21:11:38.000,265,11054811,3885,0,1758575497,13171.042420539998,28021.31591772,53316.20911776 2025-09-22,21:11:39.000,265,11054802,3325,0,1758575498,13170.732550280001,26637.931204349996,53316.299950320004 2025-09-22,21:11:40.000,265,11054742,3365,0,1758575499,13170.36878954,25254.63812967,53316.33488592 2025-09-22,21:11:41.000,265,11054730,3485,0,1758575500,13170.005028799998,31709.103522870006,53316.19514352001 2025-09-22,21:11:42.000,265,11054479,3845,0,1758575501,13169.674949610002,28020.52641516,53316.21610488 2025-09-22,21:11:43.000,265,11054773,3485,0,1758575502,13169.358343039996,28020.371334299998,53316.19514352001 2025-09-22,21:11:44.000,265,11054802,2965,0,1758575503,13169.18319897999,32169.33417144,53316.27898896 2025-09-22,21:11:45.000,265,11054666,3285,0,1758575504,13168.98784599,30785.956507199997,53316.29296320001 2025-09-22,21:11:46.000,265,11054704,3444,0,1758575505,13168.752075139993,29863.521453659996,53316.22309200001 2025-09-22,21:11:47.000,265,11054782,3285,0,1758575506,13168.543249529997,24791.88389256,53316.34187304001 2025-09-22,21:11:48.000,265,11054724,3525,0,1758575507,13168.213170340001,28940.578862759998,53316.27898896 2025-09-22,21:11:49.000,265,11054701,3845,0,1758575508,13167.94371793999,24330.010796700008,53316.26501472 2025-09-22,21:11:50.000,265,11054762,3325,0,1758575509,13167.600166129989,26634.794341500005,53316.202130640006 2025-09-22,21:11:51.000,265,11054702,3485,0,1758575510,13167.418285760003,24790.43177178,53316.23007912 2025-09-22,21:11:52.000,265,11054718,3525,0,1758575511,13167.398076830003,31705.543712219995,53316.10431096001 2025-09-22,21:11:53.000,265,11054749,3605,0,1758575512,13167.350922659993,28017.481191,53316.048414 2025-09-22,21:11:54.000,265,11054683,3565,0,1758575513,13167.303768489997,30783.68668734,53316.02046552 2025-09-22,21:11:55.000,265,11054715,3804,0,1758575514,13167.297032180002,29400.71787264,53315.93662008001 2025-09-22,21:11:56.000,265,11054738,3405,0,1758575515,13167.182514909997,27556.397597699994,53315.83880040001 2025-09-22,21:11:57.000,265,11054821,3924,0,1758575516,13166.993898230001,29400.464103959996,53315.78290344 2025-09-22,21:11:58.000,265,11054796,3245,0,1758575517,13166.62340117999,31244.079465899995,53315.75495496 2025-09-22,21:11:59.000,265,11054793,3924,0,1758575518,13166.212486269993,28477.740036090006,53315.678096640004 2025-09-22,21:12:00.000,265,11054721,3485,0,1758575519,13165.700526709996,28477.260695250006,53315.67110952001 2025-09-22,21:12:01.000,265,11054758,2844,0,1758575520,13165.168358219998,28476.767256150008,53315.72001936001 2025-09-22,21:12:02.000,265,11054757,3804,0,1758575521,13164.818070100002,28476.36545574,53315.54534136 2025-09-22,21:12:03.000,265,11054676,3485,0,1758575522,13164.589035559991,28015.140879839993,53315.363676240006 2025-09-22,21:12:04.000,265,11054736,3285,0,1758575523,13164.521672459996,26631.833706899997,53315.33572776001 2025-09-22,21:12:05.000,265,11054696,3405,0,1758575524,13164.710289139992,33085.749267959996,53315.20297248 2025-09-22,21:12:06.000,265,11054686,3405,0,1758575525,13164.932587369993,27092.62828587,53315.14008840001 2025-09-22,21:12:07.000,265,11054769,3525,0,1758575526,13165.242457629989,29858.601160920007,53315.11213992 2025-09-22,21:12:08.000,265,11054664,3444,0,1758575527,13165.45128324,28014.534654660005,53315.06323008 2025-09-22,21:12:09.000,265,11054775,3845,0,1758575528,13165.58600943999,28936.56085866,53315.007333120004 2025-09-22,21:12:10.000,265,11054795,3725,0,1758575529,13165.599482059995,28475.540707530003,53315.02130736001 2025-09-22,21:12:11.000,265,11054664,3325,0,1758575530,13165.276139179994,28936.419876059997,53314.92348768 2025-09-22,21:12:12.000,265,11054702,3205,0,1758575531,13164.986477849998,29858.34034311,53314.92348768 2025-09-22,21:12:13.000,265,11054853,3804,0,1758575532,13164.575562940001,27092.360418929995,53314.86759072 2025-09-22,21:12:14.000,265,11054743,3765,0,1758575533,13164.19159327,31241.45014041,53314.811693760006 2025-09-22,21:12:15.000,265,11054790,3285,0,1758575534,13164.009712899999,25248.604074389994,53314.76278392001 2025-09-22,21:12:16.000,265,11054626,3525,0,1758575535,13163.928877179998,32163.934537859997,53314.692912720006 2025-09-22,21:12:17.000,265,11054692,3285,0,1758575536,13164.016449209994,35852.3777121,53314.741822560005 2025-09-22,21:12:18.000,265,11054707,3245,0,1758575537,13164.17138434,23866.54459746,53314.476312000006 2025-09-22,21:12:19.000,265,11054604,3045,0,1758575538,13164.30611053999,27554.769248669996,53314.5112476 2025-09-22,21:12:20.000,265,11054800,2764,0,1758575539,13164.380209949995,28476.619224420007,53314.41342792 2025-09-22,21:12:21.000,265,11054707,3645,0,1758575540,13164.42736411999,33547.424988180006,53314.54618320001 2025-09-22,21:12:22.000,265,11054711,3725,0,1758575541,13164.23201113,27553.711879170005,53314.41342792 2025-09-22,21:12:23.000,265,11054674,3165,0,1758575542,13163.982767659989,28936.187254770004,53314.44836352001 2025-09-22,21:12:24.000,265,11054762,3205,0,1758575543,13163.598797990002,31701.694887239995,53314.48329912 2025-09-22,21:12:25.000,265,11054713,3804,0,1758575544,13163.201355699995,33084.28304892,53314.48329912 2025-09-22,21:12:26.000,265,11054813,3725,0,1758575545,13162.702868759989,32162.059469279993,53314.39246656 2025-09-22,21:12:27.000,265,11054733,3765,0,1758575546,13162.339108020002,30318.04935606,53314.39246656 2025-09-22,21:12:28.000,265,11054735,3605,0,1758575547,13162.157227650001,30779.168195010003,53314.3715052 2025-09-22,21:12:29.000,265,11054772,3365,0,1758575548,13161.89451156,36311.353615529995,53314.21080144001 2025-09-22,21:12:30.000,265,11054666,3405,0,1758575549,13161.921456799995,31240.625392200003,53314.24573704 2025-09-22,21:12:31.000,265,11054807,3845,0,1758575550,13161.90798417999,22481.86284417,53314.238749920005 2025-09-22,21:12:32.000,265,11054731,3685,0,1758575551,13161.87430263,28935.778405229998,53314.24573704 2025-09-22,21:12:33.000,265,11054707,3605,0,1758575552,13161.93492942,30779.577044549995,53314.001187840004 2025-09-22,21:12:34.000,265,11054721,4004,0,1758575553,13161.759785359995,30779.252784569995,53314.07804616 2025-09-22,21:12:35.000,265,11054742,3365,0,1758575554,13161.672213329999,30317.859029550003,53314.071059040005 2025-09-22,21:12:36.000,265,11054912,3165,0,1758575555,13161.416233549993,37232.47048176,53314.01516208001 2025-09-22,21:12:37.000,265,11054632,3125,0,1758575556,13161.227616869997,25246.61621973,53313.952278000004 2025-09-22,21:12:38.000,265,11054832,2805,0,1758575557,13161.065945429997,31239.476384010006,53313.8824068 2025-09-22,21:12:39.000,265,11054748,3005,0,1758575558,13160.958164470001,34466.40596802,53313.86144544 2025-09-22,21:12:40.000,265,11054718,3525,0,1758575559,13160.72912992999,28473.729081120007,53313.86843256 2025-09-22,21:12:41.000,265,11054809,3645,0,1758575560,13160.60787634999,30317.689850430004,53313.854458320006 2025-09-22,21:12:42.000,265,11054683,3885,0,1758575561,13160.44620490999,31700.933581200006,53313.77061288 2025-09-22,21:12:43.000,265,11054744,3085,0,1758575562,13160.291269779998,31240.117854840006,53313.72170304 2025-09-22,21:12:44.000,265,11054780,3444,0,1758575563,13159.967926899997,29857.297071869994,53313.67978032001 2025-09-22,21:12:45.000,265,11054843,3645,0,1758575564,13159.53680306,31701.271939440005,53313.60990912001 2025-09-22,21:12:46.000,265,11054750,3365,0,1758575565,13159.024843499988,31240.279984830006,53313.59593488 2025-09-22,21:12:47.000,265,11054663,3845,0,1758575566,13158.384894049996,25708.150957349993,53313.51208944001 2025-09-22,21:12:48.000,265,11054746,3565,0,1758575567,13157.623691020002,24325.175093519996,53313.498115200004 2025-09-22,21:12:49.000,265,11054656,3285,0,1758575568,13156.99721419,31240.082609189994,53313.46317960001 2025-09-22,21:12:50.000,265,11054764,3285,0,1758575569,13156.384209980002,28935.151032659996,53313.351385680005 2025-09-22,21:12:51.000,265,11054772,3165,0,1758575570,13156.04065817,26630.50847046,53313.22561752001 2025-09-22,21:12:52.000,265,11054691,3965,0,1758575571,13155.89245934999,28474.793499749998,53313.183694800005 2025-09-22,21:12:53.000,265,11054763,3565,0,1758575572,13155.91266827999,29858.128869210006,53313.064913760005 2025-09-22,21:12:54.000,265,11054701,3804,0,1758575573,13156.155175439992,29858.389687019997,53312.967094080006 2025-09-22,21:12:55.000,265,11054690,3005,0,1758575574,13156.411155219997,28014.485310749995,53312.897222880005 2025-09-22,21:12:56.000,265,11054702,2925,0,1758575575,13156.586299279988,31241.421943890004,53312.90421 2025-09-22,21:12:57.000,265,11054842,3245,0,1758575576,13156.781652269994,29858.558866139996,53312.75049336001 2025-09-22,21:12:58.000,265,11054746,3245,0,1758575577,13156.80859750999,29397.672648480002,53312.68760928 2025-09-22,21:12:59.000,265,11054796,3205,0,1758575578,13156.754707029999,26631.692724299995,53312.65267368001 2025-09-22,21:13:00.000,265,11054825,3765,0,1758575579,13156.606508209989,29397.820680210003,53312.610750960004 2025-09-22,21:13:01.000,265,11054768,3444,0,1758575580,13156.438100459993,28936.955609940007,53312.53389264001 2025-09-22,21:13:02.000,265,11054639,3365,0,1758575581,13156.249483779997,32625.088622459996,53312.47799568 2025-09-22,21:13:03.000,265,11054694,3205,0,1758575582,13156.262956400002,27093.128774099998,53312.380176 2025-09-22,21:13:04.000,265,11054816,3525,0,1758575583,13156.276429019992,30781.13490228,53312.30331768 2025-09-22,21:13:05.000,265,11054787,3924,0,1758575584,13156.451573079998,28937.096592539994,53312.35921464 2025-09-22,21:13:06.000,265,11054773,4004,0,1758575585,13156.781652269994,32164.22355219,53312.42908584 2025-09-22,21:13:07.000,265,11054756,3444,0,1758575586,13157.05784098,32164.05437307,53312.35222752 2025-09-22,21:13:08.000,265,11054819,3845,0,1758575587,13157.340766000001,32624.637478139994,53312.24742072001 2025-09-22,21:13:09.000,265,11054704,3444,0,1758575588,13157.455283269992,28014.245640330002,53312.275369200004 2025-09-22,21:13:10.000,265,11054772,3765,0,1758575589,13157.563064230002,27552.837787049997,53312.23344648 2025-09-22,21:13:11.000,265,11054818,3444,0,1758575590,13157.394656479992,24786.702782010005,53312.26838208001 2025-09-22,21:13:12.000,265,11054706,3245,0,1758575591,13157.125204079995,28013.716955580006,53312.36620176001 2025-09-22,21:13:13.000,265,11054749,3565,0,1758575592,13156.842279059994,30779.718027149996,53312.28235632 2025-09-22,21:13:14.000,265,11054746,3165,0,1758575593,13156.545881419988,28474.892187570003,53312.240433599996 2025-09-22,21:13:15.000,265,11054761,3565,0,1758575594,13156.330319499997,26170.214379719997,53312.25440784 2025-09-22,21:13:16.000,265,11054801,4004,0,1758575595,13156.242747470002,28936.39167954,53312.21947224001 2025-09-22,21:13:17.000,265,11054747,3485,0,1758575596,13156.316846879992,31702.646519789996,53312.16357528 2025-09-22,21:13:18.000,265,11054762,3365,0,1758575597,13156.438100459993,29397.813631080004,53312.19851088001 2025-09-22,21:13:19.000,265,11054764,3444,0,1758575598,13156.593035589998,35391.06149751,53312.18453664 2025-09-22,21:13:20.000,265,11054772,3525,0,1758575599,13156.774915959999,28937.096592539994,53312.23344648 2025-09-22,21:13:21.000,265,11054748,3405,0,1758575600,13156.95679633,27554.38859565,53312.18453664 2025-09-22,21:13:22.000,265,11054734,2925,0,1758575601,13157.064577289995,31242.641443379995,53312.25440784 2025-09-22,21:13:23.000,265,11054791,3885,0,1758575602,13157.19930349,28476.795452670005,53312.35921464 2025-09-22,21:13:24.000,265,11054744,3444,0,1758575603,13157.15888563,28477.16905656,53312.48498280001 2025-09-22,21:13:25.000,265,11054678,3245,0,1758575604,13157.11173145999,28938.45707463,53312.40113736 2025-09-22,21:13:26.000,265,11054692,3165,0,1758575605,13157.03763205,30782.685710880003,53312.43607296001 2025-09-22,21:13:27.000,265,11054749,3885,0,1758575606,13156.82880643999,25250.6271747,53312.49196992 2025-09-22,21:13:28.000,265,11054692,3365,0,1758575607,13156.626717139989,26633.736972,53312.50594416001 2025-09-22,21:13:29.000,265,11054910,3325,0,1758575608,13156.431364149998,28938.63330288,53312.5897896 2025-09-22,21:13:30.000,265,11054779,3725,0,1758575609,13156.215802229992,30782.587023059998,53312.59677672 2025-09-22,21:13:31.000,265,11054742,3285,0,1758575610,13156.081076030001,27094.256634899997,53312.55485400001 2025-09-22,21:13:32.000,265,11054676,3405,0,1758575611,13155.83856887,27554.973673440007,53312.59677672 2025-09-22,21:13:33.000,265,11054749,3525,0,1758575612,13155.643215879994,28937.893144229995,53312.61773808 2025-09-22,21:13:34.000,265,11054799,3405,0,1758575613,13155.427653959989,29398.63837929,53312.62472520001 2025-09-22,21:13:35.000,265,11054727,3845,0,1758575614,13155.218828349993,26632.355342519993,53312.575815359996 2025-09-22,21:13:36.000,265,11054662,3325,0,1758575615,13154.976321189992,27093.206314530005,53312.53389264001 2025-09-22,21:13:37.000,265,11054734,3285,0,1758575616,13154.868540229996,28936.955609940007,53312.45703432001 2025-09-22,21:13:38.000,265,11054703,4004,0,1758575617,13154.888749159996,27092.78336673,53312.48498280001 2025-09-22,21:13:39.000,265,11054769,3804,0,1758575618,13154.949375949996,29858.488374840003,53312.464021440006 2025-09-22,21:13:40.000,265,11054736,3405,0,1758575619,13155.090838459997,26631.262727370005,53312.47100856 2025-09-22,21:13:41.000,265,11054864,3365,0,1758575620,13155.164937870002,30780.253761030006,53312.42908584 2025-09-22,21:13:42.000,265,11054677,3605,0,1758575621,13155.185146800002,28475.110710599998,53312.31729192001 2025-09-22,21:13:43.000,265,11054807,3605,0,1758575622,13155.185146800002,26170.320116670002,53312.32427904 2025-09-22,21:13:44.000,265,11054589,3845,0,1758575623,13155.198619419993,31241.485386059998,53312.35222752 2025-09-22,21:13:45.000,265,11054715,3804,0,1758575624,13155.171674179997,31702.547831970005,53312.275369200004 2025-09-22,21:13:46.000,265,11054800,3365,0,1758575625,13155.158201559992,31702.547831970005,53312.33825328001 2025-09-22,21:13:47.000,265,11054722,3285,0,1758575626,13155.326609309988,25709.243572499996,53312.28934344001 2025-09-22,21:13:48.000,265,11054705,3885,0,1758575627,13155.441126579994,29396.798556359994,53312.25440784 2025-09-22,21:13:49.000,265,11054668,3285,0,1758575628,13155.602798019994,28013.230565610007,53312.177549520005 2025-09-22,21:13:50.000,265,11054666,3405,0,1758575629,13155.784678389995,27090.605185559994,53312.19152376 2025-09-22,21:13:51.000,265,11054786,3165,0,1758575630,13156.013712929991,33082.79568249,53312.205498 2025-09-22,21:13:52.000,265,11054714,3405,0,1758575631,13156.114757579991,28472.467286850006,53312.17056240001 2025-09-22,21:13:53.000,265,11054691,3444,0,1758575632,13156.175384369992,34003.722222209995,53312.107678320004 2025-09-22,21:13:54.000,265,11054711,3845,0,1758575633,13156.094548649991,30315.427079700006,53312.11466544 2025-09-22,21:13:55.000,265,11054736,3365,0,1758575634,13155.91266827999,27549.369615090007,53312.12165256001 2025-09-22,21:13:56.000,265,11054759,3685,0,1758575635,13155.77120576999,28932.155152410007,53312.107678320004 2025-09-22,21:13:57.000,265,11054692,3444,0,1758575636,13155.535434919999,31237.213613279993,53312.107678320004 2025-09-22,21:13:58.000,265,11054795,3965,0,1758575637,13155.286191449988,35386.21169606999,53312.16357528 2025-09-22,21:13:59.000,265,11054732,3365,0,1758575638,13154.922430710001,30315.793634460002,53312.00287152001 2025-09-22,21:14:00.000,265,11054759,3725,0,1758575639,13154.72034141,30777.26492991,53312.107678320004 2025-09-22,21:14:01.000,265,11054660,3205,0,1758575640,13154.53172472999,28933.621371450005,53312.0657556 2025-09-22,21:14:02.000,265,11054671,3765,0,1758575641,13154.356580669999,28933.783501440004,53312.03082000001 2025-09-22,21:14:03.000,265,11054733,3765,0,1758575642,13154.423943769994,33082.732240319994,53312.0657556 2025-09-22,21:14:04.000,265,11054695,3924,0,1758575643,13154.37005328999,27089.561914320002,53311.98889728 2025-09-22,21:14:05.000,265,11054826,3405,0,1758575644,13154.45762532,28472.143026870006,53311.9958844 2025-09-22,21:14:06.000,265,11054643,3885,0,1758575645,13154.423943769994,28471.910405579998,53312.03780712 2025-09-22,21:14:07.000,265,11054688,3485,0,1758575646,13154.37005328999,26166.626372550003,53311.97492304 2025-09-22,21:14:08.000,265,11054664,3405,0,1758575647,13154.235327089998,26166.703912979996,53311.960948800006 2025-09-22,21:14:09.000,265,11054726,3365,0,1758575648,13154.053446719998,32620.986028800005,53312.03082000001 2025-09-22,21:14:10.000,265,11054857,3765,0,1758575649,13153.959138379993,27090.118795589995,53312.009858640005 2025-09-22,21:14:11.000,265,11054829,3405,0,1758575650,13153.999556239993,28935.193327440007,53311.960948800006 2025-09-22,21:14:12.000,265,11054735,4004,0,1758575651,13154.060183029993,29397.729041519997,53312.00287152001 2025-09-22,21:14:13.000,265,11054689,3405,0,1758575652,13154.228590779989,31703.943559709995,53311.87011624 2025-09-22,21:14:14.000,265,11054681,3924,0,1758575653,13154.59908783,31244.403725879994,53311.82819352 2025-09-22,21:14:15.000,265,11054619,3845,0,1758575654,13155.016739049992,27557.370377640007,53311.856142 2025-09-22,21:14:16.000,265,11054766,3365,0,1758575655,13155.508489679989,25713.980587860002,53311.87011624 2025-09-22,21:14:17.000,265,11054748,3444,0,1758575656,13155.95982245,31707.71484426,53311.9260132 2025-09-22,21:14:18.000,265,11054625,3725,0,1758575657,13156.465045700003,34473.990831899995,53311.9260132 2025-09-22,21:14:19.000,265,11054702,3205,0,1758575658,13156.646926069989,28019.23642437,53312.01684576 2025-09-22,21:14:20.000,265,11054708,3365,0,1758575659,13156.673871309999,27557.736932400003,53312.15658816 2025-09-22,21:14:21.000,265,11054725,3525,0,1758575660,13156.646926069989,25251.797330279995,53312.16357528 2025-09-22,21:14:22.000,265,11054749,3845,0,1758575661,13156.350528429997,28939.232478930004,53312.18453664 2025-09-22,21:14:23.000,265,11054739,3685,0,1758575662,13156.033921859991,32165.753213400007,53312.3103048 2025-09-22,21:14:24.000,265,11054688,3405,0,1758575663,13155.67016111999,29860.335246899995,53312.36620176001 2025-09-22,21:14:25.000,265,11054687,3685,0,1758575664,13155.245773590002,28016.000873700003,53312.42209872 2025-09-22,21:14:26.000,265,11054755,4004,0,1758575665,13154.882012850001,29860.046232570006,53312.345240400005 2025-09-22,21:14:27.000,265,11054764,2965,0,1758575666,13154.61256044999,29399.385587070006,53312.45703432001 2025-09-22,21:14:28.000,265,11054790,2844,0,1758575667,13154.484570559995,28016.783327130004,53312.443060080004 2025-09-22,21:14:29.000,265,11054777,3485,0,1758575668,13154.53172472999,28939.310019359997,53312.45703432001 2025-09-22,21:14:30.000,265,11054575,3325,0,1758575669,13154.686659859995,31245.214375829994,53312.394150240005 2025-09-22,21:14:31.000,265,11054600,2805,0,1758575670,13154.82138606,29862.802442400003,53312.42908584 2025-09-22,21:14:32.000,265,11054674,3325,0,1758575671,13155.104311080002,29402.17704255,53312.33825328001 2025-09-22,21:14:33.000,265,11054838,3205,0,1758575672,13155.326609309988,28941.241480979996,53312.41511160001 2025-09-22,21:14:34.000,265,11054667,3845,0,1758575673,13155.501753369994,27097.026942990007,53312.42908584 2025-09-22,21:14:35.000,265,11054689,3845,0,1758575674,13155.67689743,32168.044180650002,53312.42209872 2025-09-22,21:14:36.000,265,11054821,3645,0,1758575675,13155.8587778,29401.35934347,53312.408124479996 2025-09-22,21:14:37.000,265,11054661,3725,0,1758575676,13156.02044924,29861.984743320005,53312.48498280001 2025-09-22,21:14:38.000,265,11054684,3245,0,1758575677,13156.0608671,27556.750054200005,53312.50594416001 2025-09-22,21:14:39.000,265,11054703,3605,0,1758575678,13156.027185549996,26634.766144980007,53312.464021440006 2025-09-22,21:14:40.000,265,11054772,3205,0,1758575679,13156.094548649991,31245.179130179997,53312.5199184 2025-09-22,21:14:41.000,265,11054654,3485,0,1758575680,13156.074339719991,28479.495269460007,53312.54786688 2025-09-22,21:14:42.000,265,11054725,3765,0,1758575681,13156.00024031,33090.26776029001,53312.50594416001 2025-09-22,21:14:43.000,265,11054761,3924,0,1758575682,13155.98003138,29402.043109079998,53312.48498280001 2025-09-22,21:14:44.000,265,11054763,3605,0,1758575683,13155.98003138,29863.098505860005,53312.63869944 2025-09-22,21:14:45.000,265,11054667,3405,0,1758575684,13156.013712929991,31707.172061250007,53312.63869944 2025-09-22,21:14:46.000,265,11054634,2764,0,1758575685,13156.081076030001,32629.184166990002,53312.54786688 2025-09-22,21:14:47.000,265,11054671,3485,0,1758575686,13156.229274849997,26635.80941622,53312.75049336001 2025-09-22,21:14:48.000,265,11054774,3205,0,1758575687,13156.451573079998,28019.151834810007,53312.743506239996 2025-09-22,21:14:49.000,265,11054726,3245,0,1758575688,13156.626717139989,26636.309904449998,53312.79241608001 2025-09-22,21:14:50.000,265,11054780,3205,0,1758575689,13156.83554275,30324.908159550003,53312.77145472001 2025-09-22,21:14:51.000,265,11054688,3165,0,1758575690,13157.125204079995,33091.423817610004,53312.82036456001 2025-09-22,21:14:52.000,265,11054719,3444,0,1758575691,13157.367711239996,34475.02705401,53312.81337744 2025-09-22,21:14:53.000,265,11054738,3285,0,1758575692,13157.603482090002,28481.743941930006,53312.88324864 2025-09-22,21:14:54.000,265,11054765,3725,0,1758575693,13157.859461869994,30787.274694509993,53312.946132720004 2025-09-22,21:14:55.000,265,11054733,3885,0,1758575694,13158.09523272,28943.299826939998,53312.95311984 2025-09-22,21:14:56.000,265,11054708,3245,0,1758575695,13158.33773988,31709.625158490002,53312.98106832 2025-09-22,21:14:57.000,265,11054686,3405,0,1758575696,13158.701500620002,28943.511300840008,53313.21164328 2025-09-22,21:14:58.000,265,11054739,3444,0,1758575697,13158.984425639988,33092.692661010005,53313.1487592 2025-09-22,21:14:59.000,265,11054702,3485,0,1758575698,13159.240405419994,29865.22734312,53313.24657888 2025-09-22,21:15:00.000,265,11054743,3685,0,1758575699,13159.523330439995,27559.816425750003,53313.37933416 2025-09-22,21:15:01.000,265,11054680,3325,0,1758575700,13159.61090246999,28481.588861070006,53313.50510232 2025-09-22,21:15:02.000,265,11054770,3125,0,1758575701,13159.63784771,28942.228359179993,53313.48414096 2025-09-22,21:15:03.000,265,11054647,3444,0,1758575702,13159.644584019996,32169.04515711,53313.665806080004 2025-09-22,21:15:04.000,265,11054896,3325,0,1758575703,13159.50985781999,32168.53761975,53313.65183184 2025-09-22,21:15:05.000,265,11054700,3045,0,1758575704,13159.402076859995,29862.887031959996,53313.7426644 2025-09-22,21:15:06.000,265,11054824,3325,0,1758575705,13159.179778629994,29862.583919369994,53313.82650984001 2025-09-22,21:15:07.000,265,11054752,3165,0,1758575706,13158.997898259993,25712.944365749994,53313.96625224001 2025-09-22,21:15:08.000,265,11054665,3645,0,1758575707,13158.795808959992,30322.948501410006,53313.86843256 2025-09-22,21:15:09.000,265,11054710,3325,0,1758575708,13158.566774419996,29400.774265679996,53313.99420072001 2025-09-22,21:15:10.000,265,11054799,3565,0,1758575709,13158.472466079991,25712.57781099,53313.99420072001 2025-09-22,21:15:11.000,265,11054707,3845,0,1758575710,13158.35121249999,28017.756107070003,53314.06407192001 2025-09-22,21:15:12.000,265,11054698,3205,0,1758575711,13158.29732202,26173.8517308,53313.95926512 2025-09-22,21:15:13.000,265,11054700,3245,0,1758575712,13158.29732202,28479.142812959995,53313.91035528 2025-09-22,21:15:14.000,265,11054809,3725,0,1758575713,13158.304058329995,31706.572885200003,53313.98022648 2025-09-22,21:15:15.000,265,11054785,3804,0,1758575714,13158.506147629996,30323.773249620004,53313.952278000004 2025-09-22,21:15:16.000,265,11054806,3245,0,1758575715,13158.701500620002,29862.774245880006,53313.89638104001 2025-09-22,21:15:17.000,265,11054705,3885,0,1758575716,13158.856435749993,30784.920285090004,53313.98022648 2025-09-22,21:15:18.000,265,11054800,3165,0,1758575717,13158.984425639988,28940.755091009996,53313.95926512 2025-09-22,21:15:19.000,265,11054778,3444,0,1758575718,13159.25387804,23869.568674230002,53313.96625224001 2025-09-22,21:15:20.000,265,11054820,3365,0,1758575719,13159.41554948,30324.055214820008,53314.01516208001 2025-09-22,21:15:21.000,265,11054891,3405,0,1758575720,13159.57722092,31707.186159510005,53313.9872136 2025-09-22,21:15:22.000,265,11054679,3804,0,1758575721,13159.745628669996,24792.17995602,53314.07804616 2025-09-22,21:15:23.000,265,11054739,3525,0,1758575722,13159.860145940002,28019.71576521,53314.0570848 2025-09-22,21:15:24.000,265,11054687,3725,0,1758575723,13159.974663209992,29864.240464920003,53314.09202040001 2025-09-22,21:15:25.000,265,11054830,3365,0,1758575724,13160.048762619997,31708.595985509994,53314.18285296001 2025-09-22,21:15:26.000,265,11054764,3205,0,1758575725,13160.035289999993,33091.79037237,53314.15490448 2025-09-22,21:15:27.000,265,11054820,3365,0,1758575726,13160.021817380002,27559.597902719994,53314.31560824 2025-09-22,21:15:28.000,265,11054747,3804,0,1758575727,13159.940981660002,28481.729843670008,53314.336569600004 2025-09-22,21:15:29.000,265,11054715,3765,0,1758575728,13159.826464389997,26637.585796979998,53314.42041504 2025-09-22,21:15:30.000,265,11054734,3205,0,1758575729,13159.671529259991,28481.82853149,53314.5112476 2025-09-22,21:15:31.000,265,11054813,4004,0,1758575730,13159.631111399991,29865.07226226,53314.65797712 2025-09-22,21:15:43.000,265,11054810,3405,0,1758575742,13161.497069269994,29406.054064049997,53314.73483544001 2025-09-22,21:15:44.000,265,11054768,3365,0,1758575743,13161.517278199994,27100.875767970007,53314.84662936 2025-09-22,21:15:45.000,265,11054756,3325,0,1758575744,13161.497069269994,23873.339958779994,53314.825668 2025-09-22,21:15:46.000,265,11054705,3885,0,1758575745,13161.422969859988,29866.82749563,53314.85361648001 2025-09-22,21:15:47.000,265,11054690,3165,0,1758575746,13161.355606759993,32632.701682860003,53314.93746192 2025-09-22,21:15:48.000,265,11054725,3645,0,1758575747,13161.369079379998,25255.822383510007,53315.02130736001 2025-09-22,21:15:49.000,265,11054752,3245,0,1758575748,13161.274771039993,35859.61716861,53314.93047480001 2025-09-22,21:15:50.000,265,11054855,4004,0,1758575749,13161.234353179992,29866.101435239994,53314.93746192 2025-09-22,21:15:51.000,265,11054677,3725,0,1758575750,13161.193935319992,30327.00175116,53314.958423280004 2025-09-22,21:15:52.000,265,11054676,3365,0,1758575751,13161.140044840002,28943.89900299,53314.97239752001 2025-09-22,21:15:53.000,265,11054677,3804,0,1758575752,13160.937955540001,26638.69251039,53314.91650056 2025-09-22,21:15:54.000,265,11054644,3365,0,1758575753,13160.78975671999,33093.26364054,53315.0352816 2025-09-22,21:15:55.000,265,11054549,3885,0,1758575754,13160.66850313999,30787.99370577,53314.958423280004 2025-09-22,21:15:56.000,265,11054754,3525,0,1758575755,13160.432732289999,33093.341180970005,53315.007333120004 2025-09-22,21:15:57.000,265,11054666,3325,0,1758575756,13160.284533469989,31710.393513660005,53314.99335888 2025-09-22,21:15:58.000,265,11054792,3005,0,1758575757,13160.210434059998,34015.69869408,53314.95143616001 2025-09-22,21:15:59.000,265,11054809,3685,0,1758575758,13160.143070959988,32171.702679120004,53314.979384640006 2025-09-22,21:16:00.000,265,11054804,3525,0,1758575759,13160.035289999993,31249.916145540003,53314.94444904 2025-09-22,21:16:01.000,265,11054645,3885,0,1758575760,13159.988135829997,28022.73984198,53314.91650056 2025-09-22,21:16:02.000,265,11054726,3325,0,1758575761,13159.792782839992,26639.510209469998,53314.83265512001 2025-09-22,21:16:03.000,265,11054642,3045,0,1758575762,13159.583957229996,29866.721758679996,53314.909513440005 2025-09-22,21:16:04.000,265,11054748,3125,0,1758575763,13159.43575841,30327.692565899997,53314.92348768 2025-09-22,21:16:05.000,265,11054691,3765,0,1758575764,13159.173042319999,32171.709728250004,53314.81868088 2025-09-22,21:16:06.000,265,11054727,3525,0,1758575765,13158.984425639988,27561.374283480007,53314.84662936 2025-09-22,21:16:07.000,265,11054733,3645,0,1758575766,13158.809281579997,28944.420638609998,53314.84662936 2025-09-22,21:16:08.000,265,11054736,3525,0,1758575767,13158.465729769996,30788.47304661,53314.74880968 2025-09-22,21:16:09.000,265,11054748,3365,0,1758575768,13158.25016784999,29405.306856270006,53314.811693760006 2025-09-22,21:16:10.000,265,11054752,3245,0,1758575769,13158.021133309994,31249.500246869997,53314.85361648001 2025-09-22,21:16:11.000,265,11054726,3165,0,1758575770,13157.866198179989,28022.161813319995,53314.790732400004 2025-09-22,21:16:12.000,265,11054790,3205,0,1758575771,13157.623691020002,28944.441785999996,53314.71387408001 2025-09-22,21:16:13.000,265,11054812,3565,0,1758575772,13157.441810650002,30788.46599748,53314.7208612 2025-09-22,21:16:14.000,265,11054833,3845,0,1758575773,13157.320557070001,28944.39244209,53314.71387408001 2025-09-22,21:16:15.000,265,11054588,3085,0,1758575774,13157.15888563,28944.272606879997,53314.68592560001 2025-09-22,21:16:16.000,265,11054863,3365,0,1758575775,13156.963532639995,28483.09032576,53314.60208016 2025-09-22,21:16:17.000,265,11054726,3165,0,1758575776,13156.862487989994,31248.936316470004,53314.59509304001 2025-09-22,21:16:18.000,265,11054752,3365,0,1758575777,13156.754707029999,24332.95733304,53314.61605440001 2025-09-22,21:16:19.000,265,11054782,3405,0,1758575778,13156.572826659998,26637.57169872,53314.574131680005 2025-09-22,21:16:20.000,265,11054743,3765,0,1758575779,13156.397682599993,29403.12162597,53314.504260480004 2025-09-22,21:16:21.000,265,11054728,3365,0,1758575780,13156.148439129996,29402.578842960007,53314.48329912 2025-09-22,21:16:22.000,265,11054767,3804,0,1758575781,13155.8587778,27096.977599079997,53314.38547944 2025-09-22,21:16:23.000,265,11054833,3804,0,1758575782,13155.582589089994,33551.02004448,53314.25971128001 2025-09-22,21:16:24.000,265,11054753,3645,0,1758575783,13155.387236099989,34011.948556920004,53314.31560824 2025-09-22,21:16:25.000,265,11054829,4004,0,1758575784,13155.111047389997,28940.628206669993,53314.2666984 2025-09-22,21:16:26.000,265,11054797,3725,0,1758575785,13154.895485469991,31245.573881460004,53314.25272416 2025-09-22,21:16:27.000,265,11054645,3645,0,1758575786,13154.73381402999,28018.43282355,53314.01516208001 2025-09-22,21:16:28.000,265,11054729,4004,0,1758575787,13154.61256044999,29401.443933029994,53314.11298176001 2025-09-22,21:16:29.000,265,11054781,3645,0,1758575788,13154.61929676,27557.27168982,53313.94529088001 2025-09-22,21:16:30.000,265,11054753,3924,0,1758575789,13154.57214258999,28018.045121400006,53313.92432952001 2025-09-22,21:16:31.000,265,11054716,3525,0,1758575790,13154.65297830999,32167.043204190006,53313.70074168 2025-09-22,21:16:32.000,265,11054647,3605,0,1758575791,13154.706868789995,31244.847821069998,53313.637857600006 2025-09-22,21:16:34.000,265,11054793,3405,0,1758575793,13154.902221780001,25251.480119429994,53313.519076560005 2025-09-22,21:16:35.000,265,11054793,3885,0,1758575794,13154.861803920001,27556.48218726,53313.51208944001 2025-09-22,21:16:36.000,265,11054795,3645,0,1758575795,13154.861803920001,27095.581871340008,53313.43523112 2025-09-22,21:16:37.000,265,11054654,3285,0,1758575796,13154.774231889991,23868.201143009996,53313.39330840001 2025-09-22,21:16:38.000,265,11054678,3205,0,1758575797,13154.605824139995,32166.47222466,53313.27452736001 2025-09-22,21:16:39.000,265,11054812,3205,0,1758575798,13154.45088900999,29400.330170490008,53313.27452736001 2025-09-22,21:16:40.000,265,11054726,3325,0,1758575799,13154.356580669999,28478.29691736,53313.1487592 2025-09-22,21:16:41.000,265,11054763,3645,0,1758575800,13154.289217569989,29400.182138760007,53313.24657888 2025-09-22,21:16:42.000,265,11054777,3804,0,1758575801,13154.188172919989,33549.342351540006,53313.21164328 2025-09-22,21:16:43.000,265,11054693,3765,0,1758575802,13154.242063399994,33549.48333413999,53313.183694800005 2025-09-22,21:16:44.000,265,11054695,3605,0,1758575803,13154.269008639989,29400.372465270004,53313.134784960006 2025-09-22,21:16:45.000,265,11054786,3245,0,1758575804,13154.343108049994,28017.375454049994,53313.113823600004 2025-09-22,21:16:46.000,265,11054798,3205,0,1758575805,13154.39026221999,25251.480119429994,53313.05792664001 2025-09-22,21:16:47.000,265,11054758,3005,0,1758575806,13154.504779489995,25251.557659860002,53313.05093952 2025-09-22,21:16:48.000,265,11054754,3205,0,1758575807,13154.51151579999,26173.929271229994,53313.016003920005 2025-09-22,21:16:49.000,265,11054698,3165,0,1758575808,13154.444152699994,32167.388611560003,53312.98106832 2025-09-22,21:16:50.000,265,11054836,3165,0,1758575809,13154.363316979994,26635.379419289995,53313.02997816 2025-09-22,21:16:51.000,265,11054700,2925,0,1758575810,13154.289217569989,35855.979817529995,53312.9740812 2025-09-22,21:16:52.000,265,11054845,3365,0,1758575811,13154.215118159998,28940.529518850002,53312.9740812 2025-09-22,21:16:53.000,265,11054728,3085,0,1758575812,13154.154491369998,26635.379419289995,53312.95311984 2025-09-22,21:16:54.000,265,11054700,3365,0,1758575813,13154.221854469994,31245.496341029997,53312.897222880005 2025-09-22,21:16:55.000,265,11054686,3245,0,1758575814,13154.309426499989,29862.379494599998,53312.86228728 2025-09-22,21:16:56.000,265,11054760,3165,0,1758575815,13154.47109793999,23408.097378780003,53312.87626152 2025-09-22,21:16:57.000,265,11054768,3365,0,1758575816,13154.59235151999,26635.301878860002,53312.743506239996 2025-09-22,21:16:58.000,265,11054709,3685,0,1758575817,13154.76075927,28018.475118329996,53312.64568656 2025-09-22,21:16:59.000,265,11054751,3845,0,1758575818,13154.962848570001,30784.856842919995,53312.56882824 2025-09-22,21:17:00.000,265,11054690,3365,0,1758575819,13155.097574769992,29401.972617780004,53312.58280248001 2025-09-22,21:17:01.000,265,11054649,3605,0,1758575820,13155.205355730002,24330.976527510007,53312.62472520001 2025-09-22,21:17:02.000,265,11054758,3205,0,1758575821,13155.319872999993,29863.62719061,53312.61773808 2025-09-22,21:17:03.000,265,11054664,3285,0,1758575822,13155.373763479998,32629.938423900006,53312.60376384001 2025-09-22,21:17:04.000,265,11054792,3365,0,1758575823,13155.360290859993,30324.92225781,53312.61773808 2025-09-22,21:17:05.000,265,11054738,3205,0,1758575824,13155.333345619998,27097.767101639998,53312.743506239996 2025-09-22,21:17:06.000,265,11054683,3685,0,1758575825,13155.245773590002,27097.74595425,53312.63869944 2025-09-22,21:17:07.000,265,11054725,3645,0,1758575826,13155.232300969998,24792.34913514,53312.6945964 2025-09-22,21:17:08.000,265,11054707,3565,0,1758575827,13155.077365839992,28019.250522629998,53312.6945964 2025-09-22,21:17:09.000,265,11054781,3605,0,1758575828,13154.962848570001,30785.033071169993,53312.631712320006 2025-09-22,21:17:10.000,265,11054713,3485,0,1758575829,13154.807913439996,28479.678546840005,53312.67363504001 2025-09-22,21:17:11.000,265,11054685,3405,0,1758575830,13154.80117713,25713.092397479995,53312.5897896 2025-09-22,21:17:12.000,265,11054723,3605,0,1758575831,13154.74055034,28939.944441059997,53312.5897896 2025-09-22,21:17:13.000,265,11054768,3365,0,1758575832,13154.73381402999,29400.7319709,53312.49895704 2025-09-22,21:17:14.000,265,11054719,3685,0,1758575833,13154.814649749991,28939.648377599995,53312.42209872 2025-09-22,21:17:15.000,265,11054628,3365,0,1758575834,13154.861803920001,30783.595048649993,53312.43607296001 2025-09-22,21:17:16.000,265,11054746,3525,0,1758575835,13155.090838459997,27556.510383779998,53312.33825328001 2025-09-22,21:17:17.000,265,11054742,3365,0,1758575836,13155.124520010002,28478.76920907,53312.35222752 2025-09-22,21:17:18.000,265,11054738,3405,0,1758575837,13155.205355730002,28017.77725446,53312.35921464 2025-09-22,21:17:19.000,265,11054770,3365,0,1758575838,13155.218828349993,28939.944441059997,53312.275369200004 2025-09-22,21:17:20.000,265,11054801,3765,0,1758575839,13155.252509899998,29862.259659389994,53312.380176 2025-09-22,21:17:21.000,265,11054799,3965,0,1758575840,13155.205355730002,27096.173998259997,53312.25440784 2025-09-22,21:17:22.000,265,11054729,4004,0,1758575841,13155.259246209993,28479.156911219994,53312.226459360005 2025-09-22,21:17:23.000,265,11054727,3965,0,1758575842,13155.218828349993,26174.147794260003,53312.177549520005 2025-09-22,21:17:24.000,265,11054701,3765,0,1758575843,13155.387236099989,26635.196141909997,53312.24742072001 2025-09-22,21:17:25.000,265,11054808,3245,0,1758575844,13155.535434919999,30784.49028816,53312.16357528 2025-09-22,21:17:26.000,265,11054749,3765,0,1758575845,13155.71731529,31245.728962320005,53312.1356268 2025-09-22,21:17:27.000,265,11054743,3765,0,1758575846,13155.905931969995,30323.921281350005,53312.15658816 2025-09-22,21:17:28.000,265,11054766,2965,0,1758575847,13156.006976619996,36778.4924115,53312.25440784 2025-09-22,21:17:29.000,265,11054727,3325,0,1758575848,13156.006976619996,28019.356259580003,53312.296330560006 2025-09-22,21:17:30.000,265,11054700,3285,0,1758575849,13155.926140899996,33551.858890949996,53312.177549520005 2025-09-22,21:17:31.000,265,11054728,3165,0,1758575850,13155.885723039995,28019.793305640007,53312.240433599996 2025-09-22,21:17:32.000,265,11054754,3285,0,1758575851,13155.87225041999,26175.825487199996,53312.21947224001 2025-09-22,21:17:33.000,265,11054726,3325,0,1758575852,13155.87225041999,29402.952446850002,53312.16357528 2025-09-22,21:17:34.000,265,11054912,3605,0,1758575853,13155.89919566,31246.976658329993,53312.226459360005 2025-09-22,21:17:35.000,265,11054705,3765,0,1758575854,13155.97329506999,29402.80441512,53312.19152376 2025-09-22,21:17:36.000,265,11054748,3444,0,1758575855,13156.114757579991,31707.764188169996,53312.25440784 2025-09-22,21:17:37.000,265,11054745,3765,0,1758575856,13156.303374260002,29402.444909490005,53312.18453664 2025-09-22,21:17:38.000,265,11054774,3365,0,1758575857,13156.525672489988,28019.440849139995,53312.21248512 2025-09-22,21:17:39.000,265,11054752,3285,0,1758575858,13156.774915959999,35856.76227096,53312.12165256001 2025-09-22,21:17:40.000,265,11054731,3725,0,1758575859,13156.983741569995,32629.600065659994,53312.16357528 2025-09-22,21:17:41.000,265,11054757,3605,0,1758575860,13157.125204079995,29402.33212341,53312.09370408 2025-09-22,21:17:42.000,265,11054798,3405,0,1758575861,13157.25993028,23409.182944800006,53312.15658816 2025-09-22,21:17:43.000,265,11054691,3804,0,1758575862,13157.25993028,26175.487128959998,53312.240433599996 2025-09-22,21:17:44.000,265,11054643,3804,0,1758575863,13157.293611829991,29403.072282060006,53312.21947224001 2025-09-22,21:17:45.000,265,11054749,3444,0,1758575864,13157.11846777,28481.363288909997,53312.25440784 2025-09-22,21:17:46.000,265,11054607,3325,0,1758575865,13156.99721419,34475.280822689994,53312.15658816 2025-09-22,21:17:47.000,265,11054723,3525,0,1758575866,13156.90964215999,28943.299826939998,53312.24742072001 2025-09-22,21:17:48.000,265,11054714,3085,0,1758575867,13156.80859750999,29404.841613690005,53312.19152376 2025-09-22,21:17:49.000,265,11054728,3325,0,1758575868,13156.78838857999,25255.695499170004,53312.226459360005 2025-09-22,21:17:50.000,265,11054771,3885,0,1758575869,13156.801861199994,28483.196062710005,53312.26838208001 2025-09-22,21:17:51.000,265,11054786,3205,0,1758575870,13156.90964215999,32171.688580860005,53312.24742072001 2025-09-22,21:17:52.000,265,11054792,3245,0,1758575871,13156.99721419,23411.995547669998,53312.18453664 2025-09-22,21:17:53.000,265,11054699,3605,0,1758575872,13157.064577289995,29866.721758679996,53312.296330560006 2025-09-22,21:17:54.000,265,11054704,3444,0,1758575873,13157.084786219995,30789.065173530005,53312.25440784 2025-09-22,21:17:55.000,265,11054536,3365,0,1758575874,13157.15888563,27562.09329474,53312.226459360005 2025-09-22,21:17:56.000,265,11054756,3285,0,1758575875,13157.206039799996,26640.151680299998,53312.296330560006 2025-09-22,21:17:57.000,265,11054758,3444,0,1758575876,13157.185830869996,31712.162845290004,53312.345240400005 2025-09-22,21:17:58.000,265,11054732,3285,0,1758575877,13157.253193969991,27101.968383119995,53312.3103048 2025-09-22,21:17:59.000,265,11054820,3365,0,1758575878,13157.25993028,27102.39133092,53312.38716312001 2025-09-22,21:18:00.000,265,11054680,3605,0,1758575879,13157.286875519996,29868.9351855,53312.45703432001 2025-09-22,21:18:01.000,265,11054768,3525,0,1758575880,13157.340766000001,28486.072107750006,53312.42908584 2025-09-22,21:18:02.000,265,11054752,3365,0,1758575881,13157.334029689991,35863.388453160005,53312.575815359996 2025-09-22,21:18:03.000,265,11054736,3605,0,1758575882,13157.462019580002,29408.817323010007,53312.48498280001 2025-09-22,21:18:04.000,265,11054748,3405,0,1758575883,13157.488964819997,28486.903905090003,53312.49196992 2025-09-22,21:18:05.000,265,11054563,3444,0,1758575884,13157.569800539997,26642.611826670007,53312.54087976 2025-09-22,21:18:06.000,265,11054627,3485,0,1758575885,13157.623691020002,34480.58176845001,53312.50594416001 2025-09-22,21:18:07.000,265,11054829,3325,0,1758575886,13157.711263049998,24337.243204080005,53312.48498280001 2025-09-22,21:18:08.000,265,11054687,3725,0,1758575887,13157.819044009993,28025.587690500004,53312.5199184 2025-09-22,21:18:09.000,265,11054678,3365,0,1758575888,13157.765153529988,29408.619947369996,53312.5897896 2025-09-22,21:18:10.000,265,11054779,3645,0,1758575889,13157.852725559998,32636.09231439,53312.47100856 2025-09-22,21:18:11.000,265,11054761,3965,0,1758575890,13157.798835079993,29408.74683171,53312.464021440006 2025-09-22,21:18:12.000,265,11054697,3685,0,1758575891,13157.899879729994,28947.76897536,53312.58280248001 2025-09-22,21:18:13.000,265,11054666,3245,0,1758575892,13157.947033899989,29869.823375880005,53312.561841120005 2025-09-22,21:18:14.000,265,11054732,3365,0,1758575893,13158.04807854999,29870.168783250003,53312.54087976 2025-09-22,21:18:15.000,265,11054678,3285,0,1758575894,13158.09523272,34019.420634719994,53312.47799568 2025-09-22,21:18:16.000,265,11054686,3405,0,1758575895,13158.25016784999,31253.257433160004,53312.5897896 2025-09-22,21:18:17.000,265,11054783,3685,0,1758575896,13158.33773988,28486.974396389996,53312.561841120005 2025-09-22,21:18:18.000,265,11054671,3765,0,1758575897,13158.43878453,24798.503025629994,53312.67363504001 2025-09-22,21:18:19.000,265,11054791,3685,0,1758575898,13158.526356559996,28947.895859700002,53312.63869944 2025-09-22,21:18:20.000,265,11054701,3804,0,1758575899,13158.586983349996,26181.457742069993,53312.65267368001 2025-09-22,21:18:21.000,265,11054757,3685,0,1758575900,13158.647610139997,29869.626000239994,53312.65267368001 2025-09-22,21:18:22.000,265,11054880,3365,0,1758575901,13158.661082760002,31713.66430998,53312.72254488001 2025-09-22,21:18:23.000,265,11054787,3405,0,1758575902,13158.714973239992,31713.65726085,53312.77145472001 2025-09-22,21:18:24.000,265,11054799,3804,0,1758575903,13158.600455970001,28947.367174950006,53312.848313040005 2025-09-22,21:18:25.000,265,11054668,3125,0,1758575904,13158.41183928999,30791.715646409997,53312.7644676 2025-09-22,21:18:26.000,265,11054745,3405,0,1758575905,13158.19627737,27564.546391979995,53312.87626152 2025-09-22,21:18:27.000,265,11054698,3325,0,1758575906,13157.879670799994,29870.006653260003,53312.85530016 2025-09-22,21:18:28.000,265,11054786,3365,0,1758575907,13157.630427329997,31714.43266515,53312.95311984 2025-09-22,21:18:29.000,265,11054741,3725,0,1758575908,13157.334029689991,28948.40339706,53312.93215848 2025-09-22,21:18:30.000,265,11054710,3205,0,1758575909,13157.07131359999,34020.090302070006,53312.95311984 2025-09-22,21:18:31.000,265,11054702,3205,0,1758575910,13156.92985108999,34020.28062858,53312.995042560004 2025-09-22,21:18:32.000,265,11054774,3205,0,1758575911,13156.761443339994,34020.35111988,53312.88324864 2025-09-22,21:18:33.000,265,11054765,3685,0,1758575912,13156.619980829993,32176.362154050003,53313.02997816 2025-09-22,21:18:34.000,265,11054749,3885,0,1758575913,13156.485254630003,28488.172748490004,53313.03696528001 2025-09-22,21:18:35.000,265,11054747,3765,0,1758575914,13156.330319499997,24799.990392060005,53312.96010696001 2025-09-22,21:18:36.000,265,11054711,3485,0,1758575915,13156.242747470002,25261.19382057,53312.96010696001 2025-09-22,21:18:37.000,265,11054731,3804,0,1758575916,13156.256220089992,27105.57753768,53313.064913760005 2025-09-22,21:18:38.000,265,11054702,3325,0,1758575917,13156.229274849997,29872.079097480004,53312.897222880005 2025-09-22,21:18:39.000,265,11054708,3444,0,1758575918,13156.182120680001,29410.939111140004,53312.9740812 2025-09-22,21:18:40.000,265,11054694,3285,0,1758575919,13156.195593299992,28027.603741679995,53312.9740812 2025-09-22,21:18:41.000,265,11054648,3245,0,1758575920,13156.087812339996,27566.449657079997,53313.016003920005 2025-09-22,21:18:42.000,265,11054679,3725,0,1758575921,13155.905931969995,30332.831381669996,53312.95311984 2025-09-22,21:18:43.000,265,11054820,3045,0,1758575922,13155.73752422,30793.886778450003,53312.93914560001 2025-09-22,21:18:44.000,265,11054664,3405,0,1758575923,13155.414181339998,32638.15770948,53312.995042560004 2025-09-22,21:18:45.000,265,11054792,3165,0,1758575924,13155.077365839992,29410.720588109994,53313.00901680001 2025-09-22,21:18:46.000,265,11054733,3725,0,1758575925,13154.814649749991,32638.47492033,53313.00202968 2025-09-22,21:18:47.000,265,11054637,3924,0,1758575926,13154.61929676,28949.947156530005,53313.016003920005 2025-09-22,21:18:48.000,265,11054664,3365,0,1758575927,13154.376789599999,31255.53430215,53312.995042560004 2025-09-22,21:18:49.000,265,11054694,2844,0,1758575928,13154.235327089998,33100.03080533999,53313.016003920005 2025-09-22,21:18:50.000,265,11054785,3645,0,1758575929,13154.066919340003,31716.864615,53313.02997816 2025-09-22,21:18:51.000,265,11054708,3285,0,1758575930,13153.878302659992,32639.13048942,53313.00901680001 2025-09-22,21:18:52.000,265,11054745,3645,0,1758575931,13153.662740740001,33100.2563775,53313.02997816 2025-09-22,21:18:53.000,265,11054676,3165,0,1758575932,13153.43370619999,27106.127369819995,53312.96010696001 2025-09-22,21:18:54.000,265,11054723,3605,0,1758575933,13153.31245261999,29411.28451851,53313.02299104 2025-09-22,21:18:55.000,265,11054748,3405,0,1758575934,13153.11036331999,34021.83143717999,53312.88324864 2025-09-22,21:18:56.000,265,11054730,3205,0,1758575935,13153.029527599989,22494.755702940005,53312.995042560004 2025-09-22,21:18:57.000,265,11054791,3765,0,1758575936,13152.881328779993,28488.659138460003,53312.95311984 2025-09-22,21:18:58.000,265,11054670,3165,0,1758575937,13152.766811510002,27566.379165780003,53312.89023576001 2025-09-22,21:18:59.000,265,11054797,3804,0,1758575938,13152.739866269992,34943.58977424,53312.98805544001 2025-09-22,21:19:00.000,265,11054771,3525,0,1758575939,13152.611876379997,25722.362003429997,53312.93215848 2025-09-22,21:19:01.000,265,11054726,2844,0,1758575940,13152.537776969992,30333.324820769994,53312.95311984 2025-09-22,21:19:02.000,265,11054596,2965,0,1758575941,13152.409787079996,32177.856569609998,53312.84132592001 2025-09-22,21:19:03.000,265,11054791,3645,0,1758575942,13152.38284184,28950.694364309995,53312.95311984 2025-09-22,21:19:04.000,265,11054750,3325,0,1758575943,13152.227906709995,31717.449692790004,53312.90421 2025-09-22,21:19:05.000,265,11054739,3645,0,1758575944,13152.167279919995,28950.96223125,53312.911197119996 2025-09-22,21:19:06.000,265,11054633,3765,0,1758575945,13151.99213585999,25723.511011619994,53312.85530016 2025-09-22,21:19:07.000,265,11054687,3765,0,1758575946,13151.857409659999,34483.93715432999,53312.84132592001 2025-09-22,21:19:08.000,265,11054752,3405,0,1758575947,13151.702474529993,28028.957174640003,53312.72254488001 2025-09-22,21:19:09.000,265,11054649,3924,0,1758575948,13151.426285820002,30334.20596202,53312.82036456001 2025-09-22,21:19:10.000,265,11054748,3165,0,1758575949,13151.156833419991,30334.121372459995,53312.79241608001 2025-09-22,21:19:11.000,265,11054814,3444,0,1758575950,13150.846963159995,27567.612763530007,53312.799403200006 2025-09-22,21:19:12.000,265,11054828,3325,0,1758575951,13150.604455999994,30794.993491860005,53312.71555776 2025-09-22,21:19:13.000,265,11054741,3685,0,1758575952,13150.301322049992,31717.061990639995,53312.6945964 2025-09-22,21:19:14.000,265,11054702,3285,0,1758575953,13150.065551200001,32178.075092640007,53312.75748048 2025-09-22,21:19:15.000,265,11054649,3565,0,1758575954,13149.89714344999,30794.838411000004,53312.610750960004 2025-09-22,21:19:16.000,265,11054749,3804,0,1758575955,13149.72199939,28028.456686410005,53312.5897896 2025-09-22,21:19:17.000,265,11054744,3205,0,1758575956,13149.647899979995,27106.324745460006,53312.59677672 2025-09-22,21:19:18.000,265,11054710,3285,0,1758575957,13149.55359163999,31256.218067759997,53312.59677672 2025-09-22,21:19:19.000,265,11054722,2844,0,1758575958,13149.378447579998,29412.10926672,53312.47100856 2025-09-22,21:19:20.000,265,11054681,3485,0,1758575959,13149.142676729993,29412.377133660004,53312.54087976 2025-09-22,21:19:21.000,265,11054849,3285,0,1758575960,13148.913642189997,28951.568456430003,53312.54786688 2025-09-22,21:19:22.000,265,11054727,3845,0,1758575961,13148.55661775999,30335.108250660007,53312.47100856 2025-09-22,21:19:23.000,265,11054726,3245,0,1758575962,13148.233274879989,32179.58360646,53312.54087976 2025-09-22,21:19:34.000,265,11054612,3205,0,1758575973,13146.650242030002,30334.71349938,53312.107678320004 2025-09-22,21:19:35.000,265,11054678,3165,0,1758575974,13146.320162839991,28029.387171569993,53312.058768480005 2025-09-22,21:19:36.000,265,11054680,3765,0,1758575975,13146.01702888999,28490.46371574,53311.939987440004 2025-09-22,21:19:37.000,265,11054659,3765,0,1758575976,13145.686949699993,30795.804141810004,53312.00287152001 2025-09-22,21:19:38.000,265,11054635,3725,0,1758575977,13145.343397889992,27107.079002369996,53311.95396168001 2025-09-22,21:19:39.000,265,11054753,3405,0,1758575978,13145.141308589991,29873.54531652,53311.905051839996 2025-09-22,21:19:40.000,265,11054714,3045,0,1758575979,13145.02005500999,25723.722485520004,53311.80723216 2025-09-22,21:19:41.000,265,11054786,3325,0,1758575980,13144.87859249999,30795.67725747,53311.78627080001 2025-09-22,21:19:42.000,265,11054677,3685,0,1758575981,13144.71692105999,28490.209947059993,53311.76530944001 2025-09-22,21:19:43.000,265,11054671,3685,0,1758575982,13144.609140099994,24340.387116059996,53311.66748976001 2025-09-22,21:19:44.000,265,11054778,3005,0,1758575983,13144.393578179988,28950.863543429994,53311.64652840001 2025-09-22,21:19:45.000,265,11054727,3765,0,1758575984,13144.265588289993,28950.849445169995,53311.59761856001 2025-09-22,21:19:46.000,265,11054726,3405,0,1758575985,13143.996135889996,31256.218067759997,53311.51377312 2025-09-22,21:19:47.000,265,11054779,3845,0,1758575986,13144.043290059992,29411.63697501,53311.84915488 2025-09-22,21:19:48.000,265,11054715,3605,0,1758575987,13143.82099182999,28489.420444500007,53311.70242536 2025-09-22,21:19:49.000,265,11054788,3444,0,1758575988,13143.70647456,31255.745776049996,53311.74434808001 2025-09-22,21:19:50.000,265,11054708,3085,0,1758575989,13143.531330499995,27105.796060709996,53311.555695840005 2025-09-22,21:19:51.000,265,11054776,3325,0,1758575990,13143.430285849994,31716.427568939995,53311.66748976001 2025-09-22,21:19:52.000,265,11054703,3965,0,1758575991,13143.389867989994,28950.052893479995,53311.49979888001 2025-09-22,21:19:53.000,265,11054764,3405,0,1758575992,13143.234932859988,30794.344971900005,53311.48582464 2025-09-22,21:19:54.000,265,11054747,3885,0,1758575993,13142.763391159991,28028.167672080002,53310.90589368001 2025-09-22,21:19:55.000,265,11054708,3525,0,1758575994,13142.642137579991,28950.602725620003,53311.05961032 2025-09-22,21:19:56.000,265,11054664,3245,0,1758575995,13142.312058389994,31717.231169759994,53310.92685504001 2025-09-22,21:19:57.000,265,11054689,3725,0,1758575996,13141.948297649993,29873.06597568,53310.82204824 2025-09-22,21:19:58.000,265,11054729,3525,0,1758575997,13141.611482150001,30334.121372459995,53310.79409976 2025-09-22,21:19:59.000,265,11054703,3885,0,1758575998,13141.28813927,29872.967287859996,53310.73820280001 2025-09-22,21:20:00.000,265,11054694,3485,0,1758575999,13141.032159489994,28489.63896753,53310.62640888 2025-09-22,21:20:01.000,265,11054850,3405,0,1758576000,13140.857015429989,29411.47484502,53310.49365360001 2025-09-22,21:20:02.000,265,11054665,3645,0,1758576001,13140.796388639988,35405.49811575,53310.40282104001 2025-09-22,21:20:03.000,265,11054715,4004,0,1758576002,13140.769443399993,33100.08014925,53310.451730880006 2025-09-22,21:20:04.000,265,11054802,3085,0,1758576003,13140.796388639988,32178.025748729997,53310.31198848 2025-09-22,21:20:05.000,265,11054701,3845,0,1758576004,13140.803124949998,31256.147576460004,53310.263078640004 2025-09-22,21:20:06.000,265,11054770,3365,0,1758576005,13140.688607679993,27567.577517879996,53310.263078640004 2025-09-22,21:20:07.000,265,11054666,3525,0,1758576006,13140.648189819993,31717.358054099997,53310.05346504 2025-09-22,21:20:08.000,265,11054808,3245,0,1758576007,13140.452836830002,30795.085130549996,53310.13731048001 2025-09-22,21:20:09.000,265,11054840,3405,0,1758576008,13140.257483839996,31717.252317150007,53310.06743928001 2025-09-22,21:20:10.000,265,11054683,3765,0,1758576009,13140.075603469995,27567.281454419994,53309.94167112001 2025-09-22,21:20:11.000,265,11054844,3165,0,1758576010,13139.711842729994,28489.286511030004,53309.934684 2025-09-22,21:20:12.000,265,11054729,3645,0,1758576011,13139.388499849993,29411.051897219993,53309.760006000004 2025-09-22,21:20:13.000,265,11054709,3645,0,1758576012,13139.132520070001,31255.08315783,53309.68314768001 2025-09-22,21:20:14.000,265,11054679,4085,0,1758576013,13138.735077779995,27566.026709280006,53309.70410904001 2025-09-22,21:20:15.000,265,11054720,3245,0,1758576014,13138.512779549994,29409.881741639998,53309.6202636 2025-09-22,21:20:16.000,265,11054746,3165,0,1758576015,13138.303953939998,28487.390295060002,53309.52943104 2025-09-22,21:20:17.000,265,11054719,3325,0,1758576016,13138.108600949992,28947.90290883,53309.375714400005 2025-09-22,21:20:18.000,265,11054834,2925,0,1758576017,13137.933456890001,34019.28670125001,53309.256933360004 2025-09-22,21:20:19.000,265,11054798,3405,0,1758576018,13137.845884859991,26180.75282907,53309.256933360004 2025-09-22,21:20:20.000,265,11054735,3725,0,1758576019,13137.68421341999,29868.871743330004,53309.235972 2025-09-22,21:20:21.000,265,11054786,3085,0,1758576020,13137.52927829,29868.462893789998,53309.01937128 2025-09-22,21:20:22.000,265,11054565,3605,0,1758576021,13137.199199099989,29407.188973979995,53309.08225536001 2025-09-22,21:20:23.000,265,11054770,3365,0,1758576022,13136.842174669997,33556.680495869994,53308.921551600004 2025-09-22,21:20:24.000,265,11054667,3405,0,1758576023,13136.377369279995,26641.025772420006,53308.67001528 2025-09-22,21:20:25.000,265,11054842,3405,0,1758576024,13135.919300199988,28946.676360209996,53308.78879632 2025-09-22,21:20:26.000,265,11054777,3845,0,1758576025,13135.447758499991,29868.850595940006,53308.656041040005 2025-09-22,21:20:27.000,265,11054780,3605,0,1758576026,13134.96948049,34940.65733616,53308.55822136001 2025-09-22,21:20:28.000,265,11054722,3405,0,1758576027,13134.659610229988,23414.751757499995,53308.44642744 2025-09-22,21:20:29.000,265,11054804,3285,0,1758576028,13134.383421519997,32636.289690029997,53308.23681384 2025-09-22,21:20:30.000,265,11054670,3444,0,1758576029,13134.140914359996,28486.91800335,53308.20886536 2025-09-22,21:20:31.000,265,11054650,3365,0,1758576030,13134.0331334,27103.709518229996,53308.06912296 2025-09-22,21:20:32.000,265,11054670,3365,0,1758576031,13134.039869709995,28025.890803090006,53307.915406320004 2025-09-22,21:20:33.000,265,11054796,3325,0,1758576032,13134.140914359996,30331.111393950006,53307.92239344 2025-09-22,21:20:34.000,265,11054657,3804,0,1758576033,13134.255431630001,26642.611826670007,53307.649895760005 2025-09-22,21:20:35.000,265,11054773,3525,0,1758576034,13134.497938790002,28486.861610310007,53307.56605032 2025-09-22,21:20:36.000,265,11054750,3005,0,1758576035,13134.511411409992,25720.317755730008,53307.580024560004 2025-09-22,21:20:37.000,265,11054679,3645,0,1758576036,13134.605719749998,31252.97546796,53307.40534656001 2025-09-22,21:20:38.000,265,11054694,3125,0,1758576037,13134.578774510002,31252.778092320004,53307.45425640001 2025-09-22,21:20:39.000,265,11054737,3725,0,1758576038,13134.659610229988,25719.789070979998,53307.314514000005 2025-09-22,21:20:40.000,265,11054624,3165,0,1758576039,13134.484466169997,28024.84048272,53307.265604160006 2025-09-22,21:20:41.000,265,11054709,3804,0,1758576040,13134.356476280002,32174.14872723,53307.20272008 2025-09-22,21:20:42.000,265,11054752,3005,0,1758576041,13134.19480484,29868.702564210005,53307.195732960005 2025-09-22,21:20:43.000,265,11054829,3525,0,1758576042,13134.019660779995,32173.81036899,53307.097913280006 2025-09-22,21:20:44.000,265,11054742,3525,0,1758576043,13133.85125303,36784.20220679999,53307.01406784 2025-09-22,21:20:45.000,265,11054672,3325,0,1758576044,13133.89167089,24335.607805919994,53306.909261040004 2025-09-22,21:20:46.000,265,11054684,3444,0,1758576045,13133.878198269995,28023.88180104,53306.74855728 2025-09-22,21:20:47.000,265,11054676,3285,0,1758576046,13133.80409885999,31251.23433285,53306.73458304001 2025-09-22,21:20:48.000,265,11054686,3205,0,1758576047,13133.84451671999,32173.33807728,53306.573879280004 2025-09-22,21:20:49.000,265,11054728,3365,0,1758576048,13133.76368099999,26179.906933470003,53306.43413688 2025-09-22,21:20:50.000,265,11054748,3444,0,1758576049,13133.709790519999,28946.267510670004,53306.45509824 2025-09-22,21:20:51.000,265,11054549,3444,0,1758576050,13133.548119079998,28024.396387529996,53306.39920128001 2025-09-22,21:20:52.000,265,11054618,3125,0,1758576051,13133.352766089993,31712.903003939995,53306.28042024001 2025-09-22,21:20:53.000,265,11054635,3804,0,1758576052,13133.063104759996,32174.050039409994,53306.23151040001 2025-09-22,21:20:54.000,265,11054660,3205,0,1758576053,13132.7532345,29407.879788720005,53306.15465208 2025-09-22,21:20:55.000,265,11054683,3325,0,1758576054,13132.429891619999,29869.019775060005,53306.14766496 2025-09-22,21:20:56.000,265,11054659,3645,0,1758576055,13131.985295159997,25258.30367727,53306.03587104001 2025-09-22,21:20:57.000,265,11054635,3845,0,1758576056,13131.6754249,28946.387345879994,53305.99394832001 2025-09-22,21:20:58.000,265,11054768,3205,0,1758576057,13131.379027259994,28485.148671720002,53305.93805136 2025-09-22,21:20:59.000,265,11054825,3845,0,1758576058,13131.37229095,31251.311873280007,53305.805296080005 2025-09-22,21:21:00.000,265,11054629,3845,0,1758576059,13131.40597249999,30790.157788679993,53305.66555368 2025-09-22,21:21:01.000,265,11054541,3685,0,1758576060,13131.762996929996,29868.258469020002,53305.57472112 2025-09-22,21:21:02.000,265,11054727,3765,0,1758576061,13132.140230290002,28485.409489530008,53305.44895296 2025-09-22,21:21:03.000,265,11054789,3845,0,1758576062,13132.56461781999,27563.827380720002,53305.302223440005 2025-09-22,21:21:04.000,265,11054518,3125,0,1758576063,13133.218039890002,28947.27553626,53305.21139088 2025-09-22,21:21:05.000,265,11054641,3845,0,1758576064,13133.554855389993,25720.40939442,53305.1485068 2025-09-22,21:21:06.000,265,11054664,3444,0,1758576065,13133.938825059995,30331.069099169996,53305.22536512001 2025-09-22,21:21:07.000,265,11054726,3365,0,1758576066,13134.201541149996,28947.839466660007,53305.12055832 2025-09-22,21:21:08.000,265,11054751,3965,0,1758576067,13134.228486389991,30791.82843249,53305.12754544001 2025-09-22,21:21:09.000,265,11054814,3245,0,1758576068,13133.99271554,26180.89381167,53305.12754544001 2025-09-22,21:21:10.000,265,11054759,3645,0,1758576069,13133.81083517,27102.468871350007,53305.05767424001 2025-09-22,21:21:11.000,265,11054711,3804,0,1758576070,13133.595273249994,28023.959341470007,53305.10658408001 2025-09-22,21:21:12.000,265,11054709,3605,0,1758576071,13133.453810739993,31711.979567910006,53305.15549392001 2025-09-22,21:21:13.000,265,11054766,3045,0,1758576072,13133.433601809993,33094.736908709994,53305.12754544001 2025-09-22,21:21:14.000,265,11054659,3645,0,1758576073,13133.474019669993,27562.23427734,53305.09959696 2025-09-22,21:21:15.000,265,11054764,3525,0,1758576074,13133.669372659999,26179.103332650004,53304.98780304001 2025-09-22,21:21:16.000,265,11054814,3325,0,1758576075,13133.89167089,27562.593782969998,53305.07164848 2025-09-22,21:21:17.000,265,11054718,3285,0,1758576076,13134.215013770001,30329.151735809995,53305.015751520004 2025-09-22,21:21:18.000,265,11054740,3245,0,1758576077,13134.484466169997,29868.533385090006,53304.95985456001 2025-09-22,21:21:19.000,265,11054734,3325,0,1758576078,13134.794336429994,28946.78914629,53304.98081592 2025-09-22,21:21:20.000,265,11054704,3325,0,1758576079,13135.07052514,31713.304804350002,53304.93190608 2025-09-22,21:21:21.000,265,11054728,3325,0,1758576080,13135.299559679996,25719.662186639995,53305.05068712 2025-09-22,21:21:22.000,265,11054699,3645,0,1758576081,13135.427549569991,27564.130493310004,53304.94588032 2025-09-22,21:21:23.000,265,11054752,3485,0,1758576082,13135.663320419997,26181.330857730005,53305.036712880006 2025-09-22,21:21:24.000,265,11054669,3685,0,1758576083,13135.750892449993,26181.71151075,53305.07863560001 2025-09-22,21:21:25.000,265,11054734,3205,0,1758576084,13135.952981749993,26182.388227229996,53305.07164848 2025-09-22,21:21:26.000,265,11054713,4004,0,1758576085,13136.155071049994,30794.147596259994,53305.02273864 2025-09-22,21:21:27.000,265,11054736,3285,0,1758576086,13136.586194889991,33561.38226558,53305.09260984 2025-09-22,21:21:28.000,265,11054852,3165,0,1758576087,13137.098154449988,28029.175697669998,53305.204403760006 2025-09-22,21:21:29.000,265,11054534,3365,0,1758576088,13137.60337769999,26646.601634249993,53305.253313600006 2025-09-22,21:21:30.000,265,11054676,3125,0,1758576089,13138.095128330002,31719.219024420003,53305.302223440005 2025-09-22,21:21:31.000,265,11054723,3765,0,1758576090,13138.526252169999,32180.57048466,53305.3581204 2025-09-22,21:21:32.000,265,11054721,3525,0,1758576091,13139.05168435,29875.208911199996,53305.38606888 2025-09-22,21:21:33.000,265,11054729,3725,0,1758576092,13139.422181399997,33564.025689329996,53305.518824160004 2025-09-22,21:21:34.000,265,11054768,2965,0,1758576093,13139.705106419999,21114.359820690006,53305.63061808001 2025-09-22,21:21:35.000,265,11054599,3645,0,1758576094,13139.94761358,36791.124452460004,53305.72145064 2025-09-22,21:21:36.000,265,11054741,3804,0,1758576095,13140.311374320001,32180.168684250006,53305.95901272 2025-09-22,21:21:37.000,265,11054726,3525,0,1758576096,13140.702080299998,32641.118344079994,53306.070806640004 2025-09-22,21:21:38.000,265,11054606,3325,0,1758576097,13140.99847793999,23880.445481820003,53306.14766496 2025-09-22,21:21:39.000,265,11054697,3685,0,1758576098,13141.28813927,28030.303558469997,53306.18260056001 2025-09-22,21:21:40.000,265,11054790,3165,0,1758576099,13141.44981071,28491.232070910002,53306.24548464 2025-09-22,21:21:41.000,265,11054727,3804,0,1758576100,13141.699054179997,28952.188779870005,53306.476059600005 2025-09-22,21:21:42.000,265,11054705,3565,0,1758576101,13141.685581559992,29413.138439700007,53306.49003384 2025-09-22,21:21:43.000,265,11054679,3924,0,1758576102,13141.577800599996,26185.40525487,53306.58785352001 2025-09-22,21:21:44.000,265,11054744,3245,0,1758576103,13141.315084509995,30334.812187200005,53306.713621680006 2025-09-22,21:21:45.000,265,11054789,3845,0,1758576104,13141.005214249999,30795.67020834,53306.76951864 2025-09-22,21:21:46.000,265,11054725,3765,0,1758576105,13140.648189819993,32178.928037370002,53306.88829968 2025-09-22,21:21:47.000,265,11054681,4085,0,1758576106,13140.264220149991,29873.2351548,53306.979132240005 2025-09-22,21:21:48.000,265,11054625,3804,0,1758576107,13140.035185609995,33100.961290499996,53306.95817088 2025-09-22,21:21:49.000,265,11054706,3205,0,1758576108,13139.94087726999,28951.476817739996,53307.01406784 2025-09-22,21:21:50.000,265,11054743,3605,0,1758576109,13140.19012074,31257.331830299998,53307.09092616001 2025-09-22,21:21:51.000,265,11054631,3605,0,1758576110,13140.560617789997,24802.654963199995,53307.15381024 2025-09-22,21:21:52.000,265,11054730,3005,0,1758576111,13141.04563211,35408.120392109995,53307.16079736 2025-09-22,21:21:53.000,265,11054730,3125,0,1758576112,13141.483492259991,27109.010463989995,53307.2795784 2025-09-22,21:21:54.000,265,11054680,2925,0,1758576113,13141.880934549998,28953.49991805,53307.363423840005 2025-09-22,21:21:55.000,265,11054715,3845,0,1758576114,13142.123441709999,27570.27028554,53307.49617912 2025-09-22,21:21:56.000,265,11054690,3525,0,1758576115,13141.995451819988,31719.945084809995,53307.53810184 2025-09-22,21:21:57.000,265,11054693,3845,0,1758576116,13141.813571450002,28030.75470279,53307.66387 2025-09-22,21:21:58.000,265,11054671,3645,0,1758576117,13141.40265653999,27107.967192750002,53307.68483136 2025-09-22,21:21:59.000,265,11054814,3605,0,1758576118,13140.958060079989,27568.65603477,53307.74072832001 2025-09-22,21:22:00.000,265,11054707,3685,0,1758576119,13140.520199929997,27107.156542800003,53307.84553512 2025-09-22,21:22:01.000,265,11054676,3525,0,1758576120,13140.00824037,34023.06503493,53307.88047072001 2025-09-22,21:22:02.000,265,11054774,3565,0,1758576121,13139.631007009993,27106.761791519995,53307.95034192 2025-09-22,21:22:03.000,265,11054624,3405,0,1758576122,13139.307664129992,27567.746696999995,53307.95732904001 2025-09-22,21:22:04.000,265,11054665,3725,0,1758576123,13139.193146860001,30334.22710941,53307.95732904001 2025-09-22,21:22:05.000,265,11054692,3205,0,1758576124,13139.152729000001,31717.569528000007,53308.06912296 2025-09-22,21:22:06.000,265,11054659,3685,0,1758576125,13139.159465309996,29412.299593229996,53308.034187360005 2025-09-22,21:22:07.000,265,11054788,3365,0,1758576126,13139.220092099997,30795.712503119998,53307.99226464 2025-09-22,21:22:08.000,265,11054723,3485,0,1758576127,13139.233564720002,32179.43557473,53308.034187360005 2025-09-22,21:22:09.000,265,11054715,3165,0,1758576128,13139.226828409992,26186.110167870007,53308.04117448 2025-09-22,21:22:10.000,265,11054690,3085,0,1758576129,13139.287455199992,25725.816077130003,53308.06213584 2025-09-22,21:22:11.000,265,11054664,3365,0,1758576130,13139.334609370002,27570.975198540007,53308.013226 2025-09-22,21:22:12.000,265,11054684,3365,0,1758576131,13139.220092099997,25727.211804870007,53307.97130328 2025-09-22,21:22:13.000,265,11054672,3165,0,1758576132,13139.395236160002,33566.30255832001,53308.034187360005 2025-09-22,21:22:14.000,265,11054585,3565,0,1758576133,13139.469335569993,32644.600614299998,53307.985277520005 2025-09-22,21:22:15.000,265,11054695,3725,0,1758576134,13139.651215939994,28956.051703110003,53308.04816160001 2025-09-22,21:22:16.000,265,11054801,4004,0,1758576135,13139.644479629998,28956.199734840004,53308.06912296 2025-09-22,21:22:17.000,265,11054858,3125,0,1758576136,13139.785942139999,27112.00634424,53308.05514872001 2025-09-22,21:22:18.000,265,11054784,3605,0,1758576137,13139.75899689999,33567.57845085001,53308.07611008001 2025-09-22,21:22:19.000,265,11054612,3525,0,1758576138,13139.732051659994,29878.86036054,53308.152968400005 2025-09-22,21:22:20.000,265,11054683,3725,0,1758576139,13139.577116529988,34951.449554189996,53308.20886536 2025-09-22,21:22:21.000,265,11054646,3444,0,1758576140,13139.348081989992,31263.147362550008,53308.20886536 2025-09-22,21:22:22.000,265,11054663,4004,0,1758576141,13139.247037339992,35874.89968245001,53308.22283960001 2025-09-22,21:22:23.000,265,11054677,3645,0,1758576142,13139.213355790002,27575.134185240007,53308.22982672 2025-09-22,21:22:24.000,265,11054770,3444,0,1758576143,13139.348081989992,33109.11008478,53308.40450472 2025-09-22,21:22:25.000,265,11054674,3285,0,1758576144,13139.671424869994,27114.896487539998,53308.35559488 2025-09-22,21:22:26.000,265,11054796,3525,0,1758576145,13139.974558819995,24348.275092530006,53308.53027288001 2025-09-22,21:22:27.000,265,11054674,3165,0,1758576146,13140.196857049996,28959.674955929993,53308.44642744 2025-09-22,21:22:28.000,265,11054685,3285,0,1758576147,13140.365264799992,29420.666910540007,53308.62110544 2025-09-22,21:22:29.000,265,11054673,3325,0,1758576148,13140.318110629996,30804.31244172,53308.59315696 2025-09-22,21:22:30.000,265,11054701,3725,0,1758576149,13140.10254870999,29421.118054859995,53308.69796376001 2025-09-22,21:22:31.000,265,11054657,3565,0,1758576150,13139.92740465,29882.272139459994,53308.78879632 2025-09-22,21:22:32.000,265,11054727,3804,0,1758576151,13139.678161179989,25271.006209529995,53308.85866752 2025-09-22,21:22:33.000,265,11054777,3485,0,1758576152,13139.482808189998,28498.986113909996,53308.774822080006 2025-09-22,21:22:34.000,265,11054834,3005,0,1758576153,13139.307664129992,25271.26702734,53308.91456448001 2025-09-22,21:22:35.000,265,11054779,3725,0,1758576154,13139.253773650002,29882.67393987,53308.80975768 2025-09-22,21:22:36.000,265,11054714,3285,0,1758576155,13139.132520070001,30343.792778820003,53309.07526824 2025-09-22,21:22:37.000,265,11054678,3365,0,1758576156,13139.03147542,28499.4302091,53309.01238416001 2025-09-22,21:22:38.000,265,11054693,3804,0,1758576157,13138.78896826,33571.89251840999,53309.13116520001 2025-09-22,21:22:39.000,265,11054730,3125,0,1758576158,13138.60708789,26655.00419721,53309.22199776001 2025-09-22,21:22:40.000,265,11054734,3525,0,1758576159,13138.277008700003,32649.640742250005,53309.18007504001 2025-09-22,21:22:41.000,265,11054743,3565,0,1758576160,13138.034501540002,27116.094839640005,53309.24994624001 2025-09-22,21:22:42.000,265,11054647,3765,0,1758576161,13137.71115866,27116.264018760005,53309.20103640001 2025-09-22,21:22:43.000,265,11054540,3285,0,1758576162,13137.54275090999,32649.965002230005,53309.33379168 2025-09-22,21:22:44.000,265,11054671,4045,0,1758576163,13137.347397919999,30805.78570989,53309.36174016 2025-09-22,21:22:45.000,265,11054688,3085,0,1758576164,13137.273298509994,28039.361690520003,53309.39667576001 2025-09-22,21:22:46.000,265,11054775,3405,0,1758576165,13137.239616959989,32189.952876690004,53309.39667576001 2025-09-22,21:22:47.000,265,11054769,3444,0,1758576166,13137.192462789993,32190.16435059,53309.33379168 2025-09-22,21:22:48.000,265,11054695,3685,0,1758576167,13137.138572309988,33573.993159150006,53309.38968864001 2025-09-22,21:22:49.000,265,11054729,3685,0,1758576168,13137.084681829998,30346.281121709995,53309.50148256 2025-09-22,21:22:50.000,265,11054794,3005,0,1758576169,13137.051000279993,27118.70301774,53309.48750832001 2025-09-22,21:22:51.000,265,11054655,3565,0,1758576170,13137.064472899998,31730.384846340006,53309.45257272 2025-09-22,21:22:52.000,265,11054735,3965,0,1758576171,13136.943219319997,26196.986975460008,53309.53641816001 2025-09-22,21:22:53.000,265,11054719,3565,0,1758576172,13136.848910979992,34036.705101479994,53309.613276480006 2025-09-22,21:22:54.000,265,11054630,3485,0,1758576173,13136.586194889991,27580.710047069995,53309.52244392 2025-09-22,21:22:55.000,265,11054841,3685,0,1758576174,13136.24937939,25736.312231699994,53309.592315120004 2025-09-22,21:22:56.000,265,11054636,3365,0,1758576175,13136.087707949999,28503.187395390007,53309.69712192 2025-09-22,21:22:57.000,265,11054848,3325,0,1758576176,13135.986663299998,28964.376725640002,53309.77398024001 2025-09-22,21:22:58.000,265,11054818,3444,0,1758576177,13135.959718059989,24353.033255279996,53309.68314768001 2025-09-22,21:22:59.000,265,11054623,3765,0,1758576178,13136.080971639989,30348.240779850006,53309.64122496 2025-09-22,21:23:00.000,265,11054775,3725,0,1758576179,13136.215697839994,30809.7825666,53309.73904464 2025-09-22,21:23:01.000,265,11054782,3245,0,1758576180,13136.49188655,30810.08567919,53309.77398024001 2025-09-22,21:23:02.000,265,11054576,3325,0,1758576181,13136.835438360002,29427.074569710006,53309.82289008001 2025-09-22,21:23:03.000,265,11054734,3005,0,1758576182,13137.152044929993,24354.654555179994,53309.94167112001 2025-09-22,21:23:04.000,265,11054755,3525,0,1758576183,13137.42823364,26199.510563999997,53310.08141352 2025-09-22,21:23:05.000,265,11054704,3205,0,1758576184,13137.61011401,28966.618348980002,53310.0744264 2025-09-22,21:23:06.000,265,11054826,3085,0,1758576185,13137.845884859991,29888.975862089996,53310.08141352 2025-09-22,21:23:07.000,265,11054752,3365,0,1758576186,13137.913247960001,26660.981859449996,53310.08840064001 2025-09-22,21:23:08.000,265,11054557,3645,0,1758576187,13138.027765229992,28966.702938539995,53310.18622032001 2025-09-22,21:23:09.000,265,11054759,3845,0,1758576188,13138.095128330002,26660.847925979993,53310.24211728 2025-09-22,21:23:10.000,265,11054621,3645,0,1758576189,13137.879566409996,28044.34542543,53310.1792332 2025-09-22,21:23:11.000,265,11054733,3845,0,1758576190,13137.68421341999,26199.700890509994,53310.2491044 2025-09-22,21:23:12.000,265,11054674,3405,0,1758576191,13137.495596739995,30350.003062350006,53310.27006576 2025-09-22,21:23:13.000,265,11054783,3804,0,1758576192,13137.219408029989,27121.92447015,53310.263078640004 2025-09-22,21:23:14.000,265,11054764,3405,0,1758576193,13137.024055039998,28044.077558489997,53310.2491044 2025-09-22,21:23:15.000,265,11054694,3165,0,1758576194,13136.943219319997,31272.332378940002,53310.29102712 2025-09-22,21:23:16.000,265,11054783,3845,0,1758576195,13137.037527660003,27122.07955101,53310.33993696 2025-09-22,21:23:17.000,265,11054716,3285,0,1758576196,13137.017318730002,28044.542801069998,53310.284040000006 2025-09-22,21:23:18.000,265,11054689,3605,0,1758576197,13137.111627069993,29889.462252059995,53310.284040000006 2025-09-22,21:23:19.000,265,11054737,3645,0,1758576198,13137.152044929993,25278.076486920007,53310.32596272001 2025-09-22,21:23:20.000,265,11054662,3245,0,1758576199,13137.125099689998,27584.02313817,53310.20019456 2025-09-22,21:23:21.000,265,11054662,2885,0,1758576200,13137.232880649994,29889.765364649997,53310.24211728 2025-09-22,21:23:22.000,265,11054780,2925,0,1758576201,13137.226144339998,33117.69592512,53310.12333624 2025-09-22,21:23:23.000,265,11054757,3924,0,1758576202,13137.367606849999,28505.936556090004,53310.1792332 2025-09-22,21:23:24.000,265,11054727,3525,0,1758576203,13137.48212411999,29427.96276009,53310.12333624 2025-09-22,21:23:25.000,265,11054743,3725,0,1758576204,13137.54948722,27583.247733869997,53310.165258960005 2025-09-22,21:23:26.000,265,11054719,3645,0,1758576205,13137.778521759996,31733.585151360006,53310.18622032001 2025-09-22,21:23:27.000,265,11054691,3645,0,1758576206,13137.906511649991,27121.776438419998,53310.30500136001 2025-09-22,21:23:28.000,265,11054732,3365,0,1758576207,13137.940193199996,33116.61740823,53310.20019456 2025-09-22,21:23:29.000,265,11054729,4004,0,1758576208,13137.973874750001,27582.542820870003,53310.332949840005 2025-09-22,21:23:30.000,265,11054772,3365,0,1758576209,13137.987347369992,29426.82080103,53310.37487256001 2025-09-22,21:23:31.000,265,11054751,3804,0,1758576210,13137.933456890001,28965.462291660006,53310.3888468 2025-09-22,21:23:32.000,265,11054681,3645,0,1758576211,13137.866093789991,27581.844956999994,53310.32596272001 2025-09-22,21:23:33.000,265,11054747,3765,0,1758576212,13137.798730689996,27120.211531559995,53310.36788544 2025-09-22,21:23:34.000,265,11054728,3405,0,1758576213,13137.50233304999,30347.958814650003,53310.430769520004 2025-09-22,21:23:35.000,265,11054819,3765,0,1758576214,13137.32045267999,26197.431070649996,53310.44474376001 2025-09-22,21:23:36.000,265,11054677,3765,0,1758576215,13136.956691940002,28041.751345590004,53310.52160208001 2025-09-22,21:23:37.000,265,11054706,3444,0,1758576216,13136.653557990001,25274.64356061,53310.430769520004 2025-09-22,21:23:38.000,265,11054699,3405,0,1758576217,13136.26958832,31730.30730591,53310.451730880006 2025-09-22,21:23:39.000,265,11054761,3444,0,1758576218,13135.899091269988,31268.765519160006,53310.41679528 2025-09-22,21:23:40.000,265,11054769,3485,0,1758576219,13135.589221009992,27118.096792559998,53310.55653768 2025-09-22,21:23:41.000,265,11054714,3325,0,1758576220,13135.16483347999,34496.336574,53310.46570512 2025-09-22,21:23:42.000,265,11054636,3325,0,1758576221,13134.881908459989,27117.821876489994,53310.46570512 2025-09-22,21:23:43.000,265,11054872,3405,0,1758576222,13134.605719749998,30345.886370430002,53310.31198848 2025-09-22,21:23:44.000,265,11054678,3285,0,1758576223,13134.450784619992,29423.46541515,53310.2491044 2025-09-22,21:23:45.000,265,11054802,3245,0,1758576224,13134.477729860002,25273.409962859994,53310.24211728 2025-09-22,21:23:46.000,265,11054732,3444,0,1758576225,13134.524884029997,27117.976957349994,53310.10936200001 2025-09-22,21:23:47.000,265,11054695,3845,0,1758576226,13134.558565580002,31268.243883539995,53309.99058096001 2025-09-22,21:23:48.000,265,11054801,3725,0,1758576227,13134.646137609998,29884.78162974,53310.0045552 2025-09-22,21:23:49.000,265,11054710,3525,0,1758576228,13134.639401300003,24812.291123910007,53309.99058096001 2025-09-22,21:23:50.000,265,11054754,3325,0,1758576229,13134.632664989993,27579.095796299996,53309.94167112001 2025-09-22,21:23:51.000,265,11054723,3685,0,1758576230,13134.558565580002,30345.90751782,53309.927696880004 2025-09-22,21:23:52.000,265,11054755,3725,0,1758576231,13134.363212589997,32651.63564604,53309.89276128001 2025-09-22,21:23:53.000,265,11054756,3365,0,1758576232,13134.289113179992,29423.698036439993,53309.80891584 2025-09-22,21:23:54.000,265,11054734,3444,0,1758576233,13134.248695319991,20662.22862249,53309.68314768001 2025-09-22,21:23:55.000,265,11054628,3365,0,1758576234,13134.188068529991,30346.23882693,53309.6901348 2025-09-22,21:23:56.000,265,11054739,3365,0,1758576235,13134.161123289996,29424.09983685,53309.66917344 2025-09-22,21:23:57.000,265,11054756,2925,0,1758576236,13134.302585799996,27579.68792322,53309.53641816001 2025-09-22,21:23:58.000,265,11054709,3605,0,1758576237,13134.477729860002,29885.40900231,53309.4805212 2025-09-22,21:23:59.000,265,11054734,3285,0,1758576238,13134.706764399998,28040.947744770005,53309.34776592001 2025-09-22,21:24:00.000,265,11054783,3645,0,1758576239,13134.895381079994,36341.38290933,53309.31981744001 2025-09-22,21:24:01.000,265,11054743,3565,0,1758576240,13135.110943,26657.39385228,53309.29885608001 2025-09-22,21:24:02.000,265,11054830,3325,0,1758576241,13135.26587812999,28040.637583050004,53309.26392048 2025-09-22,21:24:03.000,265,11054776,3444,0,1758576242,13135.501648979996,28501.48150593,53309.256933360004 2025-09-22,21:24:04.000,265,11054741,3685,0,1758576243,13135.703738279997,30806.828981130006,53309.20103640001 2025-09-22,21:24:05.000,265,11054734,3325,0,1758576244,13135.946245439998,29423.204597339995,53309.17308792 2025-09-22,21:24:06.000,265,11054715,3845,0,1758576245,13136.18201628999,25733.781594030006,53309.12417808 2025-09-22,21:24:07.000,265,11054745,3765,0,1758576246,13136.51209548,29422.640666940002,53309.0263584 2025-09-22,21:24:08.000,265,11054767,3685,0,1758576247,13136.896065150002,36339.48669336,53309.03334552001 2025-09-22,21:24:09.000,265,11054734,3405,0,1758576248,13137.145308619998,30344.807853539998,53308.9564872 2025-09-22,21:24:10.000,265,11054725,3885,0,1758576249,13137.56295983999,28039.270051829997,53308.8516804 2025-09-22,21:24:11.000,265,11054788,3045,0,1758576250,13137.83241224,31267.264054469997,53308.78879632 2025-09-22,21:24:12.000,265,11054787,3845,0,1758576251,13138.202909289997,28961.592319289994,53308.80277056 2025-09-22,21:24:13.000,265,11054691,3605,0,1758576252,13138.593615269994,32650.719259139994,53308.78879632 2025-09-22,21:24:14.000,265,11054748,3165,0,1758576253,13138.86980398,27578.165311139994,53308.72591224001 2025-09-22,21:24:15.000,265,11054843,3685,0,1758576254,13139.105574829991,28039.312346609993,53308.8516804 2025-09-22,21:24:16.000,265,11054802,3444,0,1758576255,13139.240301029997,24350.340487620007,53308.79578344001 2025-09-22,21:24:17.000,265,11054710,3205,0,1758576256,13139.314400440002,30345.505717410007,53308.67001528 2025-09-22,21:24:18.000,265,11054653,3605,0,1758576257,13139.206619479992,28501.361670719998,53308.753860720004 2025-09-22,21:24:19.000,265,11054756,3325,0,1758576258,13139.152729000001,27118.39990515,53308.67700240001 2025-09-22,21:24:20.000,265,11054741,3885,0,1758576259,13139.139256379996,25274.361595409995,53308.774822080006 2025-09-22,21:24:21.000,265,11054775,3804,0,1758576260,13139.206619479992,26196.979926329994,53308.753860720004 2025-09-22,21:24:22.000,265,11054786,3325,0,1758576261,13139.334609370002,26658.352533960002,53308.80975768 2025-09-22,21:24:23.000,265,11054751,3885,0,1758576262,13139.725315349999,32653.404977669998,53308.823731920005 2025-09-22,21:24:24.000,265,11054837,3804,0,1758576263,13139.98803144,29886.50866659,53308.85866752 2025-09-22,21:24:25.000,265,11054891,3725,0,1758576264,13140.25074753,31731.125004989997,53308.89360312001 2025-09-22,21:24:26.000,265,11054824,3285,0,1758576265,13140.425891589992,33114.453325320006,53308.83770616 2025-09-22,21:24:27.000,265,11054762,3325,0,1758576266,13140.520199929997,28964.010170880007,53308.93552584001 2025-09-22,21:24:28.000,265,11054716,3525,0,1758576267,13140.547145169992,31269.449284770002,53308.92853872 2025-09-22,21:24:29.000,265,11054714,3285,0,1758576268,13140.486518379992,31730.27910939,53308.96347432001 2025-09-22,21:24:30.000,265,11054817,3804,0,1758576269,13140.533672550002,30807.392911529998,53309.0263584 2025-09-22,21:24:31.000,265,11054827,3605,0,1758576270,13140.587563029992,32651.374828230008,53309.06828112 2025-09-22,21:24:32.000,265,11054716,3005,0,1758576271,13140.776179709988,29884.020323699995,53309.08225536001 2025-09-22,21:24:33.000,265,11054713,3645,0,1758576272,13140.904169599999,23888.911486950004,53309.110203840006 2025-09-22,21:24:34.000,265,11054540,3565,0,1758576273,13141.08604997,28038.76251447,53309.13116520001 2025-09-22,21:24:35.000,265,11054676,3245,0,1758576274,13141.422865469991,31266.791762759996,53309.110203840006 2025-09-22,21:24:36.000,265,11054816,3165,0,1758576275,13141.766417279992,29883.392951129994,53309.07526824 2025-09-22,21:24:37.000,265,11054769,3804,0,1758576276,13141.968506579993,27577.749412470002,53309.18706216 2025-09-22,21:24:38.000,265,11054724,3285,0,1758576277,13142.17733218999,24349.734262440004,53309.159113680005 2025-09-22,21:24:39.000,265,11054745,3645,0,1758576278,13142.37942148999,29883.216722879995,53309.31283032 2025-09-22,21:24:40.000,265,11054574,3325,0,1758576279,13142.493938759995,24810.74736444,53309.29186896 2025-09-22,21:24:41.000,265,11054706,3485,0,1758576280,13142.56130185999,27577.495643789996,53309.445585600006 2025-09-22,21:24:42.000,265,11054707,3765,0,1758576281,13142.54109292999,27577.44629988,53309.57135376 2025-09-22,21:24:43.000,265,11054752,3205,0,1758576282,13142.46025720999,33110.75253206999,53309.56436664001 2025-09-22,21:24:44.000,265,11054689,3245,0,1758576283,13142.32553101,26193.652736970005,53309.63423784001 2025-09-22,21:24:45.000,265,11054754,3765,0,1758576284,13142.076287539989,28038.29022276,53309.87179992001 2025-09-22,21:24:46.000,265,11054786,3365,0,1758576285,13141.860725619998,34032.849227369996,53309.92070976001 2025-09-22,21:24:47.000,265,11054680,3245,0,1758576286,13141.571064290001,28037.987110169997,53309.91372264 2025-09-22,21:24:48.000,265,11054759,3765,0,1758576287,13141.32182081999,26193.38487003,53310.03250368 2025-09-22,21:24:49.000,265,11054796,3085,0,1758576288,13141.234248789995,30804.678996479997,53309.97660672 2025-09-22,21:24:50.000,265,11054740,3205,0,1758576289,13141.173621999995,28498.964966519998,53309.948658240006 2025-09-22,21:24:51.000,265,11054815,3485,0,1758576290,13141.09952258999,22965.426113039997,53310.0744264 2025-09-22,21:24:52.000,265,11054795,3765,0,1758576291,13141.08604997,30343.440322320006,53310.03949080001 2025-09-22,21:24:53.000,265,11054786,3325,0,1758576292,13141.06584104,31265.656852829998,53310.12333624 2025-09-22,21:24:54.000,265,11054806,3085,0,1758576293,13141.05910472999,29882.624595960006,53310.18622032001 2025-09-22,21:24:55.000,265,11054770,3165,0,1758576294,13141.1062589,31266.354716700007,53310.17224608 2025-09-22,21:24:56.000,265,11054760,3405,0,1758576295,13141.07931365999,28961.098880189995,53310.13731048001 2025-09-22,21:24:57.000,265,11054822,3405,0,1758576296,13141.22077616999,27116.891391330006,53310.10936200001 2025-09-22,21:24:58.000,265,11054725,3765,0,1758576297,13141.436338089996,28961.401992779996,53310.19320744 2025-09-22,21:24:59.000,265,11054788,3085,0,1758576298,13141.692317870002,28039.044479670003,53310.19320744 2025-09-22,21:25:00.000,265,11054723,3885,0,1758576299,13141.981979199998,29421.914606549995,53310.18622032001 2025-09-22,21:25:01.000,265,11054660,3485,0,1758576300,13142.224486359999,34954.861333110006,53310.22115592 2025-09-22,21:25:02.000,265,11054688,3325,0,1758576301,13142.50067506999,30803.924739570008,53310.284040000006 2025-09-22,21:25:03.000,265,11054744,3525,0,1758576302,13142.46699352,31725.556192289994,53310.284040000006 2025-09-22,21:25:04.000,265,11054608,3365,0,1758576303,13142.3861578,26191.523899709995,53310.27705288001 2025-09-22,21:25:05.000,265,11054574,3245,0,1758576304,13142.31879469999,31263.457524269994,53310.30500136001 2025-09-22,21:25:06.000,265,11054664,3365,0,1758576305,13142.332267319995,30341.078863770002,53310.40980816 2025-09-22,21:25:07.000,265,11054729,3725,0,1758576306,13142.28511315,32185.631760000004,53310.34692408 2025-09-22,21:25:08.000,265,11054771,3565,0,1758576307,13142.34573994,24808.110989819994,53310.37487256001 2025-09-22,21:25:09.000,265,11054676,3085,0,1758576308,13142.42657566,29880.629692169998,53310.40980816 2025-09-22,21:25:10.000,265,11054694,3325,0,1758576309,13142.52088399999,29881.059689100002,53310.458718 2025-09-22,21:25:11.000,265,11054803,3565,0,1758576310,13142.62192864999,27114.452392349995,53310.57749904 2025-09-22,21:25:12.000,265,11054702,3725,0,1758576311,13142.722973299991,26192.151272279996,53310.58448616 2025-09-22,21:25:13.000,265,11054718,3245,0,1758576312,13142.770127470001,28036.422203309994,53310.58448616 2025-09-22,21:25:14.000,265,11054673,3685,0,1758576313,13142.797072709996,27574.88041656,53310.68929296001 2025-09-22,21:25:15.000,265,11054717,3804,0,1758576314,13142.729709610001,30341.11410942,53310.717241440005 2025-09-22,21:25:16.000,265,11054628,3365,0,1758576315,13142.60171971999,32185.406187839995,53310.62640888 2025-09-22,21:25:17.000,265,11054630,3285,0,1758576316,13142.372685179995,27113.10600852,53310.7731384 2025-09-22,21:25:18.000,265,11054579,3845,0,1758576317,13142.184068499999,34029.853347120006,53310.79409976 2025-09-22,21:25:19.000,265,11054721,3765,0,1758576318,13142.049342299993,29419.257084540004,53310.787112640006 2025-09-22,21:25:20.000,265,11054697,3405,0,1758576319,13141.901143479998,29880.953952149997,53310.71025432001 2025-09-22,21:25:21.000,265,11054770,3165,0,1758576320,13142.015660749988,28036.99318284,53310.766151280004 2025-09-22,21:25:22.000,265,11054671,3645,0,1758576321,13142.008924439993,30804.270146940005,53310.81506112 2025-09-22,21:25:23.000,265,11054807,3765,0,1758576322,13142.211013739994,29421.54100266,53310.81506112 2025-09-22,21:25:24.000,265,11054742,3485,0,1758576323,13142.312058389994,27116.045495729995,53310.81506112 2025-09-22,21:25:25.000,265,11054663,3444,0,1758576324,13142.36594887,27116.123036160003,53310.933842160004 2025-09-22,21:25:26.000,265,11054748,2925,0,1758576325,13142.30532208,35416.283284649995,53310.92685504001 2025-09-22,21:25:27.000,265,11054806,2805,0,1758576326,13142.008924439993,30343.553108399996,53310.96877776 2025-09-22,21:25:28.000,265,11054831,3845,0,1758576327,13141.618218459997,34954.396090530005,53311.13646864 2025-09-22,21:25:29.000,265,11054761,3885,0,1758576328,13141.16014937999,28037.127116310003,53311.18537848 2025-09-22,21:25:30.000,265,11054709,3485,0,1758576329,13140.614508270002,30803.262121349995,53311.15743 2025-09-22,21:25:31.000,265,11054877,3725,0,1758576330,13140.217065979996,30341.833120680007,53311.20633984 2025-09-22,21:25:32.000,265,11054727,3525,0,1758576331,13139.92066833999,30341.537057220004,53311.16441712001 2025-09-22,21:25:33.000,265,11054838,3285,0,1758576332,13139.738787969989,28958.124147330003,53311.220314080005 2025-09-22,21:25:34.000,265,11054773,3725,0,1758576333,13139.698370109989,28497.407108789994,53311.12948152 2025-09-22,21:25:35.000,265,11054694,3325,0,1758576334,13139.84656893,30342.023447190004,53311.20633984 2025-09-22,21:25:36.000,265,11054800,3245,0,1758576335,13140.014976679995,28959.259057260002,53311.18537848 2025-09-22,21:25:37.000,265,11054707,3565,0,1758576336,13140.176648119996,28959.822987659994,53311.25524968 2025-09-22,21:25:38.000,265,11054740,3325,0,1758576337,13140.244011219991,32187.732400740002,53311.31114664001 2025-09-22,21:25:39.000,265,11054708,3245,0,1758576338,13140.14296656999,26193.279133079996,53311.269223920004 2025-09-22,21:25:40.000,265,11054830,3365,0,1758576339,13139.98803144,26654.19354726,53311.39499208 2025-09-22,21:25:41.000,265,11054701,3725,0,1758576340,13139.610798079993,27575.86729476,53311.42992768001 2025-09-22,21:25:42.000,265,11054757,3965,0,1758576341,13139.415445090002,28036.281220710007,53311.33210800001 2025-09-22,21:25:43.000,265,11054710,2965,0,1758576342,13139.018002799996,22963.529897069995,53311.32512088 2025-09-22,21:25:45.000,265,11054872,3165,0,1758576344,13138.66771468,29879.671010489998,53311.401979199996 2025-09-22,21:25:46.000,265,11054720,3365,0,1758576345,13138.64076943999,26191.14324669,53311.38101784001 2025-09-22,21:25:47.000,265,11054607,3765,0,1758576346,13138.654242059994,36797.1021147,53311.401979199996 2025-09-22,21:25:48.000,265,11054741,3845,0,1758576347,13138.72160515999,32186.526999509995,53311.31813376 2025-09-22,21:25:49.000,265,11054663,3845,0,1758576348,13138.72160515999,28959.195615089993,53311.32512088 2025-09-22,21:25:50.000,265,11054799,3685,0,1758576349,13138.694659919995,31265.064725909993,53311.401979199996 2025-09-22,21:25:51.000,265,11054616,3405,0,1758576350,13138.55993371999,25270.46342652,53311.234288319996 2025-09-22,21:25:52.000,265,11054761,3725,0,1758576351,13138.243327149998,27576.064670399996,53311.21332696001 2025-09-22,21:25:53.000,265,11054646,3165,0,1758576352,13138.061446779997,28959.244959000003,53311.269223920004 2025-09-22,21:25:54.000,265,11054825,3525,0,1758576353,13137.79199438,30342.40410021,53311.290185280006 2025-09-22,21:25:55.000,265,11054680,3365,0,1758576354,13137.576432459995,31264.648827240002,53311.31114664001 2025-09-22,21:25:56.000,265,11054718,3444,0,1758576355,13137.44844257,28497.914646150006,53311.269223920004 2025-09-22,21:25:57.000,265,11054743,3845,0,1758576356,13137.36087053999,27114.579276689998,53311.26223680001 2025-09-22,21:25:58.000,265,11054731,3845,0,1758576357,13137.286771129999,25731.391938960005,53311.28319816001 2025-09-22,21:25:59.000,265,11054707,3645,0,1758576358,13137.387815779999,28498.28120091,53311.20633984 2025-09-22,21:26:00.000,265,11054717,3565,0,1758576359,13137.475387809995,31265.262101550004,53311.24127544001 2025-09-22,21:26:01.000,265,11054786,3045,0,1758576360,13137.63032294,31726.571267010004,53311.17839136 2025-09-22,21:26:02.000,265,11054692,3165,0,1758576361,13137.845884859991,32648.815994040007,53311.171404240005 2025-09-22,21:26:03.000,265,11054767,3804,0,1758576362,13138.101864639997,29882.258041199995,53311.0875588 2025-09-22,21:26:04.000,265,11054656,3525,0,1758576363,13138.243327149998,27576.586306020006,53311.14345576001 2025-09-22,21:26:05.000,265,11054690,3005,0,1758576364,13138.290481319993,27576.536962109996,53311.19236560001 2025-09-22,21:26:06.000,265,11054670,3405,0,1758576365,13138.250063459993,27576.388930379995,53311.28319816001 2025-09-22,21:26:07.000,265,11054790,3365,0,1758576366,13138.088392019992,31726.44438267,53311.234288319996 2025-09-22,21:26:08.000,265,11054769,3685,0,1758576367,13137.872830100001,33570.750559349995,53311.290185280006 2025-09-22,21:26:09.000,265,11054766,3405,0,1758576368,13137.64379555999,28959.350695949994,53311.3670436 2025-09-22,21:26:10.000,265,11054769,3765,0,1758576369,13137.293507439994,28037.218754999994,53311.44390192 2025-09-22,21:26:11.000,265,11054788,3285,0,1758576370,13137.152044929993,31265.00833287,53311.42294056 2025-09-22,21:26:12.000,265,11054812,2844,0,1758576371,13137.098154449988,28959.322499429996,53311.46486328 2025-09-22,21:26:13.000,265,11054775,3685,0,1758576372,13137.118363379988,28498.323495689998,53311.51377312 2025-09-22,21:26:14.000,265,11054736,3205,0,1758576373,13137.253089579994,32187.401091630003,53311.506786000005 2025-09-22,21:26:15.000,265,11054721,4004,0,1758576374,13137.313716369994,28037.592358890004,53311.6115928 2025-09-22,21:26:16.000,265,11054731,3845,0,1758576375,13137.185726479998,35415.62066643,53311.66050264 2025-09-22,21:26:17.000,265,11054791,3605,0,1758576376,13136.997109800002,31726.585365270003,53311.7513352 2025-09-22,21:26:18.000,265,11054671,3525,0,1758576377,13136.714184780001,33570.82809978,53311.77928368 2025-09-22,21:26:19.000,265,11054881,3725,0,1758576378,13136.31000618,30803.896543049996,53311.8212064 2025-09-22,21:26:20.000,265,11054486,3005,0,1758576379,13135.939509129988,28959.167418569996,53311.89806472 2025-09-22,21:26:21.000,265,11054725,3845,0,1758576380,13135.656584110002,28497.907597020007,53311.98191016001 2025-09-22,21:26:22.000,265,11054740,3325,0,1758576381,13135.454494810001,33108.99024956999,53311.905051839996 2025-09-22,21:26:23.000,265,11054736,3165,0,1758576382,13135.299559679996,25270.30129653,53311.95396168001 2025-09-22,21:26:24.000,265,11054712,3405,0,1758576383,13135.25240551,29881.842142530004,53311.82819352 2025-09-22,21:26:25.000,265,11054782,3125,0,1758576384,13135.137888239995,28499.08480173,53311.91902608 2025-09-22,21:26:26.000,265,11054723,3804,0,1758576385,13135.03010728,33571.73743755001,53311.89806472 2025-09-22,21:26:27.000,265,11054864,3165,0,1758576386,13134.821281669989,24810.557037930004,53311.98889728 2025-09-22,21:26:28.000,265,11054702,3245,0,1758576387,13134.612456059993,28038.226780590005,53311.95396168001 2025-09-22,21:26:29.000,265,11054675,3765,0,1758576388,13134.470993549992,33571.272194970006,53311.78627080001 2025-09-22,21:26:30.000,265,11054749,3565,0,1758576389,13134.201541149996,25270.512770429996,53311.905051839996 2025-09-22,21:26:31.000,265,11054650,3245,0,1758576390,13134.080287569996,28958.688077729996,53311.91203896001 2025-09-22,21:26:32.000,265,11054824,3325,0,1758576391,13133.85125303,25730.228832509994,53311.86312912001 2025-09-22,21:26:33.000,265,11054875,3645,0,1758576392,13133.76368099999,25730.123095560004,53311.86312912001 2025-09-22,21:26:34.000,265,11054753,3645,0,1758576393,13133.628954799999,26652.332576939996,53311.87011624 2025-09-22,21:26:35.000,265,11054679,3685,0,1758576394,13133.433601809993,29419.539049740008,53311.842167760005 2025-09-22,21:26:36.000,265,11054706,3045,0,1758576395,13133.480755979988,28497.82300746,53311.80024504 2025-09-22,21:26:37.000,265,11054747,3605,0,1758576396,13133.399920260003,33109.659916920005,53311.74434808001 2025-09-22,21:26:38.000,265,11054658,3045,0,1758576397,13133.413392879993,28960.119051119997,53311.723386720005 2025-09-22,21:26:39.000,265,11054905,3804,0,1758576398,13133.447074429998,31266.248979750002,53311.737360959996 2025-09-22,21:26:40.000,265,11054660,3285,0,1758576399,13133.588536939998,32649.894510929997,53311.71639960001 2025-09-22,21:26:41.000,265,11054663,3845,0,1758576400,13133.628954799999,31266.678976680007,53311.68845112 2025-09-22,21:26:42.000,265,11054852,3285,0,1758576401,13133.615482179994,28038.825956639994,53311.604605680004 2025-09-22,21:26:43.000,265,11054730,3405,0,1758576402,13133.548119079998,28499.930697329997,53311.80024504 2025-09-22,21:26:44.000,265,11054842,3645,0,1758576403,13133.480755979988,28038.74136708,53311.74434808001 2025-09-22,21:26:45.000,265,11054672,2685,0,1758576404,13133.244985129997,32649.760577459994,53311.674476880005 2025-09-22,21:26:46.000,265,11054472,3485,0,1758576405,13132.968796419991,24810.60638184,53311.65351552 2025-09-22,21:26:47.000,265,11054901,3765,0,1758576406,13132.699344019995,30343.715238389996,53311.66748976001 2025-09-22,21:26:48.000,265,11054606,3245,0,1758576407,13132.490518409999,30343.65179622,53311.64652840001 2025-09-22,21:26:49.000,265,11054653,3725,0,1758576408,13132.295165419993,27115.52386011,53311.737360959996 2025-09-22,21:26:50.000,265,11054662,3444,0,1758576409,13132.133493979993,26654.320431600005,53311.66050264 2025-09-22,21:26:51.000,265,11054636,3285,0,1758576410,13131.904459439997,27114.938782319994,53311.57665720001 2025-09-22,21:26:52.000,265,11054614,3285,0,1758576411,13131.803414789996,27114.797799720007,53311.52076024 2025-09-22,21:26:53.000,265,11054684,3165,0,1758576412,13131.702370139996,30342.22082283,53311.47883752001 2025-09-22,21:26:54.000,265,11054678,3085,0,1758576413,13131.56764393999,31264.437353340007,53311.37403072 2025-09-22,21:26:55.000,265,11054612,3045,0,1758576414,13131.41270881,33569.841221580005,53311.31114664001 2025-09-22,21:26:56.000,265,11054869,3605,0,1758576415,13131.318400469994,33569.98925331001,53311.39499208 2025-09-22,21:26:57.000,265,11054821,3765,0,1758576416,13131.210619509999,31725.774715320003,53311.42294056 2025-09-22,21:26:58.000,265,11054729,3645,0,1758576417,13131.163465339989,30803.819002620003,53311.21332696001 2025-09-22,21:26:59.000,265,11054712,3205,0,1758576418,13131.089365929998,28959.541022460005,53311.171404240005 2025-09-22,21:27:00.000,265,11054750,3325,0,1758576419,13131.149992719998,29881.856240790003,53311.066597439996 2025-09-22,21:27:01.000,265,11054712,3285,0,1758576420,13131.096102239993,31726.3104492,53311.0875588 2025-09-22,21:27:02.000,265,11054737,3924,0,1758576421,13131.116311169993,29881.856240790003,53311.01070048 2025-09-22,21:27:03.000,265,11054681,3725,0,1758576422,13131.109574859998,30342.841146270002,53311.10852016 2025-09-22,21:27:04.000,265,11054815,3924,0,1758576423,13130.988321279998,28959.29430291,53310.954803520006 2025-09-22,21:27:05.000,265,11054571,3725,0,1758576424,13130.739077810002,30342.453444119994,53310.82903536001 2025-09-22,21:27:06.000,265,11054816,3485,0,1758576425,13130.530252199991,28497.67497573,53310.85698384001 2025-09-22,21:27:07.000,265,11054740,3245,0,1758576426,13130.41573493,28958.744470770005,53310.68929296001 2025-09-22,21:27:08.000,265,11054897,3645,0,1758576427,13130.26753610999,28497.32251923,53310.61243464001 2025-09-22,21:27:09.000,265,11054473,3645,0,1758576428,13130.28774503999,29419.581344520004,53310.62640888 2025-09-22,21:27:10.000,265,11054572,3485,0,1758576429,13130.30795396999,33569.672042460006,53310.57749904 2025-09-22,21:27:11.000,265,11054776,3285,0,1758576430,13130.422471239996,29880.93985389,53310.55653768 2025-09-22,21:27:12.000,265,11054712,3045,0,1758576431,13130.45615279,26653.24896384,53310.3888468 2025-09-22,21:27:13.000,265,11054724,2725,0,1758576432,13130.462889099996,31264.65587637,53310.381859680005 2025-09-22,21:27:14.000,265,11054747,3405,0,1758576433,13130.462889099996,30342.587377589996,53310.30500136001 2025-09-22,21:27:15.000,265,11054725,3685,0,1758576434,13130.34837182999,34492.551191189996,53310.3189756 2025-09-22,21:27:16.000,265,11054647,3565,0,1758576435,13130.220381939995,36336.92081004,53310.36788544 2025-09-22,21:27:17.000,265,11054771,3685,0,1758576436,13129.964402159989,29419.870358850007,53310.22115592 2025-09-22,21:27:18.000,265,11054719,3565,0,1758576437,13129.748840239998,28497.111045330006,53310.33993696 2025-09-22,21:27:19.000,265,11054787,4045,0,1758576438,13129.465915219997,30802.056720120003,53310.2491044 2025-09-22,21:27:20.000,265,11054825,3845,0,1758576439,13129.23014436999,27573.794850539998,53310.214168800005 2025-09-22,21:27:21.000,265,11054725,3565,0,1758576440,13129.102154479995,29878.84626228,53310.13032336 2025-09-22,21:27:22.000,265,11054680,3325,0,1758576441,13129.081945549995,31261.94196132,53310.13032336 2025-09-22,21:27:23.000,265,11054635,4004,0,1758576442,13129.07520924,27111.801919470003,53310.13032336 2025-09-22,21:27:24.000,265,11054798,3245,0,1758576443,13129.01458245,29417.424310739996,53310.08141352 2025-09-22,21:27:25.000,265,11054759,3765,0,1758576444,13128.97416459,31262.153435219996,53310.08840064001 2025-09-22,21:27:26.000,265,11054776,3444,0,1758576445,13128.785547909989,29418.072830699995,53310.03949080001 2025-09-22,21:27:27.000,265,11054743,3645,0,1758576446,13128.509359199998,30340.655915969997,53310.046477920005 2025-09-22,21:27:28.000,265,11054759,3605,0,1758576447,13128.233170489992,30340.846242479995,53310.10936200001 2025-09-22,21:27:29.000,265,11054708,3285,0,1758576448,13127.95698178,26652.14225043,53309.997568080005 2025-09-22,21:27:30.000,265,11054741,3525,0,1758576449,13127.70773830999,24807.87836853,53310.01852944001 2025-09-22,21:27:31.000,265,11054687,3245,0,1758576450,13127.653847829999,29418.953971950003,53309.97660672 2025-09-22,21:27:32.000,265,11054804,3245,0,1758576451,13127.586484729989,32646.785844600003,53309.88577416 2025-09-22,21:27:33.000,265,11054706,3405,0,1758576452,13127.73468355,28496.814981870004,53309.829877200005 2025-09-22,21:27:34.000,265,11054720,3365,0,1758576453,13127.82899188999,32185.617661740005,53309.73904464 2025-09-22,21:27:35.000,265,11054787,3444,0,1758576454,13128.05129011999,32185.49782653,53309.67616056 2025-09-22,21:27:36.000,265,11054757,3845,0,1758576455,13128.253379419992,25268.56016142,53309.613276480006 2025-09-22,21:27:37.000,265,11054637,3645,0,1758576456,13128.401578240002,28957.017433920002,53309.63423784001 2025-09-22,21:27:38.000,265,11054531,3804,0,1758576457,13128.340951450002,34950.76578858,53309.56436664001 2025-09-22,21:27:39.000,265,11054712,3245,0,1758576458,13128.071499049991,30800.118209370004,53309.58532800001 2025-09-22,21:27:40.000,265,11054763,3645,0,1758576459,13127.82899188999,28494.044673779994,53309.58532800001 2025-09-22,21:27:41.000,265,11054684,3525,0,1758576460,13127.424813289988,30798.990348570005,53309.6202636 2025-09-22,21:27:42.000,265,11054800,3325,0,1758576461,13126.986953139996,28954.381059299994,53309.55737952001 2025-09-22,21:27:43.000,265,11054762,3365,0,1758576462,13126.65013763999,30798.976250310006,53309.48750832001 2025-09-22,21:27:44.000,265,11054687,4004,0,1758576463,13126.40763047999,28493.96713335,53309.494495440005 2025-09-22,21:27:45.000,265,11054853,3804,0,1758576464,13126.44804833999,27111.322578630003,53309.41065 2025-09-22,21:27:46.000,265,11054843,3725,0,1758576465,13126.5558293,33106.53715233,53309.24295912 2025-09-22,21:27:47.000,265,11054709,3645,0,1758576466,13126.83875432,27574.07681574,53309.20103640001 2025-09-22,21:27:48.000,265,11054672,2965,0,1758576467,13127.094734099992,26652.417166500003,53309.28488184 2025-09-22,21:27:49.000,265,11054691,3525,0,1758576468,13127.445022219988,28958.215786019995,53309.19404928 2025-09-22,21:27:50.000,265,11054750,2844,0,1758576469,13127.519121629994,28958.131196460003,53309.110203840006 2025-09-22,21:27:51.000,265,11054615,3804,0,1758576470,13127.70773830999,28957.66595388,53309.13815232 2025-09-22,21:27:52.000,265,11054798,3205,0,1758576471,13127.573012109999,29418.157420260002,53309.208023520005 2025-09-22,21:27:53.000,265,11054795,3804,0,1758576472,13127.357450189993,31722.9268668,53309.24295912 2025-09-22,21:27:54.000,265,11054688,3165,0,1758576473,13127.027370999996,30338.886584339998,53309.22199776001 2025-09-22,21:27:55.000,265,11054705,3845,0,1758576474,13126.65013763999,27110.54717433,53309.10321672001 2025-09-22,21:27:56.000,265,11054843,3845,0,1758576475,13126.347003689989,29876.794965449997,53309.12417808 2025-09-22,21:27:57.000,265,11054731,3725,0,1758576476,13126.050606049997,30798.849365970003,53309.14513944 2025-09-22,21:27:58.000,265,11054670,3365,0,1758576477,13125.861989370002,30337.857411360004,53309.06828112 2025-09-22,21:27:59.000,265,11054738,3285,0,1758576478,13125.781153650001,29876.964144569996,53309.0263584 2025-09-22,21:28:00.000,265,11054766,3444,0,1758576479,13125.875461989992,26188.387036860004,53308.91456448001 2025-09-22,21:28:01.000,265,11054653,3765,0,1758576480,13125.963034020002,31721.947037730002,53308.79578344001 2025-09-22,21:28:02.000,265,11054706,3285,0,1758576481,13125.983242950002,31261.117213110003,53308.92853872 2025-09-22,21:28:03.000,265,11054704,3525,0,1758576482,13125.936088779992,28955.558264010004,53308.872641760005 2025-09-22,21:28:04.000,265,11054703,3725,0,1758576483,13125.801362580001,28033.243045680007,53308.85866752 2025-09-22,21:28:05.000,265,11054737,3685,0,1758576484,13125.59253696999,32182.924894080003,53308.83770616 2025-09-22,21:28:06.000,265,11054671,3325,0,1758576485,13125.41065659999,27110.624714759993,53308.823731920005 2025-09-22,21:28:07.000,265,11054771,3525,0,1758576486,13125.120995269994,23421.56826621,53308.87962888 2025-09-22,21:28:08.000,265,11054696,3085,0,1758576487,13124.811125009997,31721.235075599994,53308.80277056 2025-09-22,21:28:09.000,265,11054681,3725,0,1758576488,13124.494518439991,30337.75872354,53308.80975768 2025-09-22,21:28:10.000,265,11054647,3885,0,1758576489,13124.31263806999,34026.75172992,53308.71892512001 2025-09-22,21:28:11.000,265,11054682,3525,0,1758576490,13124.07686722,30338.24511351,53308.67001528 2025-09-22,21:28:12.000,265,11054724,3245,0,1758576491,13124.016240429999,26188.73244423,53308.71892512001 2025-09-22,21:28:13.000,265,11054644,3525,0,1758576492,13124.04992197999,29416.937920769997,53308.67700240001 2025-09-22,21:28:14.000,265,11054690,3405,0,1758576493,13124.21832973,26650.725375299997,53308.62110544 2025-09-22,21:28:15.000,265,11054699,3924,0,1758576494,13124.541672610001,30801.098038440003,53308.71892512001 2025-09-22,21:28:16.000,265,11054682,3205,0,1758576495,13124.858279179993,32184.644881800006,53308.6420668 2025-09-22,21:28:17.000,265,11054737,3765,0,1758576496,13125.161413129994,28956.925795229996,53308.60014408001 2025-09-22,21:28:18.000,265,11054739,3725,0,1758576497,13125.545382799995,31262.407203900002,53308.55123424001 2025-09-22,21:28:19.000,265,11054711,3804,0,1758576498,13125.828307819997,29878.811016630003,53308.67001528 2025-09-22,21:28:20.000,265,11054664,3125,0,1758576499,13125.942825090002,22961.964990210006,53308.711938 2025-09-22,21:28:21.000,265,11054703,3924,0,1758576500,13126.138178079993,28494.827127209996,53308.704950880005 2025-09-22,21:28:22.000,265,11054700,3444,0,1758576501,13126.158387009993,26189.042605950002,53308.73988648 2025-09-22,21:28:23.000,265,11054709,3924,0,1758576502,13126.084287600002,28033.433372190004,53308.73988648 2025-09-22,21:28:24.000,265,11054726,3085,0,1758576503,13126.003451880002,31722.158511629998,53308.80975768 2025-09-22,21:28:25.000,265,11054725,3845,0,1758576504,13125.835044129992,34027.738608119995,53308.79578344001 2025-09-22,21:28:26.000,265,11054711,3405,0,1758576505,13125.707054239996,28494.531063749993,53308.83071904 2025-09-22,21:28:27.000,265,11054700,3245,0,1758576506,13125.55885542,31261.244097450006,53308.86565464001 2025-09-22,21:28:28.000,265,11054786,3365,0,1758576507,13125.444338149995,32183.390136660004,53308.89360312001 2025-09-22,21:28:29.000,265,11054619,3405,0,1758576508,13125.41065659999,33566.66911308,53308.97046144 2025-09-22,21:28:30.000,265,11054765,3965,0,1758576509,13125.51170124999,22961.39401068,53308.91456448001 2025-09-22,21:28:31.000,265,11054750,3525,0,1758576510,13125.61948221,29877.972170160006,53308.94950008 2025-09-22,21:28:32.000,265,11054625,3885,0,1758576511,13125.733999479991,27572.66698974,53309.01238416001 2025-09-22,21:28:33.000,265,11054731,3765,0,1758576512,13125.808098889996,28956.375963090002,53308.99840992 2025-09-22,21:28:34.000,265,11054713,3845,0,1758576513,13125.902407230002,33567.78992475,53308.9564872 2025-09-22,21:28:35.000,265,11054662,3405,0,1758576514,13125.888934609997,30340.331655989998,53309.01238416001 2025-09-22,21:28:36.000,265,11054656,3165,0,1758576515,13125.942825090002,25268.313441870006,53309.05430688001 2025-09-22,21:28:37.000,265,11054765,3725,0,1758576516,13125.963034020002,29418.312501120003,53309.110203840006 2025-09-22,21:28:38.000,265,11054441,3645,0,1758576517,13126.043869740002,31262.794906049996,53309.0962296 2025-09-22,21:28:39.000,265,11054728,3245,0,1758576518,13126.084287600002,32645.975194650004,53309.01937128 2025-09-22,21:28:40.000,265,11054775,3725,0,1758576519,13126.232486419998,31262.823102569993,53309.03334552001 2025-09-22,21:28:41.000,265,11054710,3325,0,1758576520,13126.367212619989,28496.194658430002,53309.11719096 2025-09-22,21:28:42.000,265,11054715,3965,0,1758576521,13126.53562037,32646.412240710008,53309.089242480004 2025-09-22,21:28:43.000,265,11054849,3525,0,1758576522,13126.73770967,32646.708304169995,53309.13116520001 2025-09-22,21:28:44.000,265,11054689,3485,0,1758576523,13126.946535279996,31263.668998170004,53309.0962296 2025-09-22,21:28:45.000,265,11054762,3045,0,1758576524,13127.189042439997,30341.72738373,53309.256933360004 2025-09-22,21:28:46.000,265,11054806,3485,0,1758576525,13127.431549599998,30803.085893099997,53309.21501064 2025-09-22,21:28:47.000,265,11054684,3645,0,1758576526,13127.566275799989,30342.284264999995,53309.27090760001 2025-09-22,21:28:48.000,265,11054659,3765,0,1758576527,13127.74815616999,28959.146271179998,53309.35475304 2025-09-22,21:28:49.000,265,11054682,3205,0,1758576528,13127.84920081999,28498.238906130005,53309.47353408 2025-09-22,21:28:50.000,265,11054726,3444,0,1758576529,13127.943509159995,27114.981077100005,53309.494495440005 2025-09-22,21:28:51.000,265,11054677,3804,0,1758576530,13128.125389529996,28959.58331724,53309.56436664001 2025-09-22,21:28:52.000,265,11054749,3725,0,1758576531,13128.192752629991,28037.211705869995,53309.68314768001 2025-09-22,21:28:53.000,265,11054671,3685,0,1758576532,13128.212961559992,32186.94994731,53309.80891584 2025-09-22,21:28:54.000,265,11054712,3245,0,1758576533,13128.145598459996,27575.148283500006,53309.81590296 2025-09-22,21:28:55.000,265,11054713,3804,0,1758576534,13127.99739964,31724.794886250005,53310.01154232 2025-09-22,21:28:56.000,265,11054789,3845,0,1758576535,13127.903091299995,29879.706256139994,53309.96263248 2025-09-22,21:28:57.000,265,11054731,3605,0,1758576536,13127.72794723999,31262.76670953,53310.01154232 2025-09-22,21:28:58.000,265,11054857,3605,0,1758576537,13127.633638899999,28957.137269130006,53310.116349120006 2025-09-22,21:28:59.000,265,11054899,3804,0,1758576538,13127.69426569,28035.104015999998,53310.1792332 2025-09-22,21:29:00.000,265,11054702,3405,0,1758576539,13127.76836509999,30802.183604460006,53310.1792332 2025-09-22,21:29:01.000,265,11054798,3405,0,1758576540,13127.943509159995,31263.86637381,53310.06045216001 2025-09-22,21:29:02.000,265,11054746,3085,0,1758576541,13128.138862150001,30803.339661780003,53310.17224608 2025-09-22,21:29:03.000,265,11054722,3045,0,1758576542,13128.260115730001,28498.28120091,53310.13032336 2025-09-22,21:29:04.000,265,11054809,3725,0,1758576543,13128.347687759997,32187.61256553,53310.12333624 2025-09-22,21:29:05.000,265,11054633,3804,0,1758576544,13128.367896689997,29882.074763819997,53310.25609152001 2025-09-22,21:29:06.000,265,11054717,3845,0,1758576545,13128.347687759997,30343.03852191,53310.3189756 2025-09-22,21:29:07.000,265,11054880,3205,0,1758576546,13128.354424069992,29881.89853557,53310.451730880006 2025-09-22,21:29:08.000,265,11054733,3685,0,1758576547,13128.394841929992,27576.276144300005,53310.50762784 2025-09-22,21:29:09.000,265,11054717,3725,0,1758576548,13128.448732409997,28959.696103320006,53310.58448616 2025-09-22,21:29:10.000,265,11054782,3525,0,1758576549,13128.509359199998,26193.011266140005,53310.61243464001 2025-09-22,21:29:11.000,265,11054642,3285,0,1758576550,13128.677766949993,26654.313382470005,53310.668331600005 2025-09-22,21:29:12.000,265,11054562,3325,0,1758576551,13128.839438389994,30343.68704187,53310.7731384 2025-09-22,21:29:13.000,265,11054675,3765,0,1758576552,13128.95395566,29882.885413769996,53310.787112640006 2025-09-22,21:29:14.000,265,11054703,3885,0,1758576553,13129.01458245,33110.75958120001,53310.82204824 2025-09-22,21:29:15.000,265,11054801,3645,0,1758576554,13129.02805506999,28960.485605880007,53310.7731384 2025-09-22,21:29:16.000,265,11054694,3325,0,1758576555,13129.07520924,28960.281181109996,53310.9128808 2025-09-22,21:29:17.000,265,11054590,3405,0,1758576556,13129.10889078999,28037.676948449996,53310.92685504001 2025-09-22,21:29:18.000,265,11054616,3405,0,1758576557,13129.182990199995,27115.171403610002,53310.94781640001 2025-09-22,21:29:19.000,265,11054645,3765,0,1758576558,13129.284034849996,29881.701159930002,53310.898906559996 2025-09-22,21:29:20.000,265,11054712,3325,0,1758576559,13129.405288429996,29881.72935645,53310.98973912 2025-09-22,21:29:21.000,265,11054582,3005,0,1758576560,13129.553487249992,33109.666966050005,53311.03864896 2025-09-22,21:29:22.000,265,11054634,3125,0,1758576561,13129.769049169998,29420.88543357,53311.066597439996 2025-09-22,21:29:23.000,265,11054612,2885,0,1758576562,13129.917247989993,27576.80482905,53311.101533040004 2025-09-22,21:29:24.000,265,11054623,3685,0,1758576563,13130.12607359999,29421.463462230007,53311.10852016 2025-09-22,21:29:25.000,265,11054625,3525,0,1758576564,13130.38878968999,32188.38796983,53311.19935272 2025-09-22,21:29:26.000,265,11054647,3765,0,1758576565,13130.550461129991,28038.339566669994,53311.2971724 2025-09-22,21:29:27.000,265,11054662,3405,0,1758576566,13130.604351609996,26193.680933490003,53311.28319816001 2025-09-22,21:29:28.000,265,11054644,3485,0,1758576567,13130.698659950001,27115.862218349997,53311.42294056 2025-09-22,21:29:29.000,265,11054679,3645,0,1758576568,13130.705396259997,26193.434213939996,53311.51377312 2025-09-22,21:29:30.000,265,11054632,3285,0,1758576569,13130.705396259997,32648.794846649995,53311.625567040006 2025-09-22,21:29:31.000,265,11054756,3165,0,1758576570,13130.752550429992,30342.996227130003,53311.64652840001 2025-09-22,21:29:32.000,265,11054709,3685,0,1758576571,13130.806440909997,28498.090874400004,53311.70242536 2025-09-22,21:29:33.000,265,11054691,3924,0,1758576572,13131.015266519993,28958.81496207,53311.7513352 2025-09-22,21:29:34.000,265,11054639,3885,0,1758576573,13131.190410579999,29880.7777239,53311.86312912001 2025-09-22,21:29:35.000,265,11054737,4045,0,1758576574,13131.500280839995,34030.54416186,53311.891077600005 2025-09-22,21:29:36.000,265,11054737,3845,0,1758576575,13131.803414789996,28036.006304640003,53311.95396168001 2025-09-22,21:29:37.000,265,11054596,3325,0,1758576576,13132.120021360002,30802.923763109997,53311.98889728 2025-09-22,21:29:38.000,265,11054669,4165,0,1758576577,13132.349055899998,27114.149279760008,53312.12165256001 2025-09-22,21:29:39.000,265,11054701,3645,0,1758576578,13132.443364239989,28959.005288579996,53312.30331768 2025-09-22,21:29:40.000,265,11054592,3085,0,1758576579,13132.436627929994,30803.924739570008,53312.35222752 2025-09-22,21:29:41.000,265,11054765,3405,0,1758576580,13132.274956489993,31726.29635094,53312.49196992 2025-09-22,21:29:42.000,265,11054692,2965,0,1758576581,13132.079603500002,28959.61151376,53312.55485400001 2025-09-22,21:29:43.000,265,11054662,3365,0,1758576582,13131.944877299997,32187.513877710007,53312.63869944 2025-09-22,21:29:44.000,265,11054752,3444,0,1758576583,13131.870777889992,30342.834097140003,53312.75049336001 2025-09-22,21:29:45.000,265,11054735,3685,0,1758576584,13131.75626062,33109.307460419994,53312.77145472001 2025-09-22,21:29:46.000,265,11054785,3765,0,1758576585,13131.783205859996,32186.696178629994,53312.86927440001 2025-09-22,21:29:47.000,265,11054739,3725,0,1758576586,13131.917932060001,32186.79486645,53312.89023576001 2025-09-22,21:29:48.000,265,11054677,3405,0,1758576587,13132.079603500002,27575.895491279996,53312.82036456001 2025-09-22,21:29:49.000,265,11054834,3325,0,1758576588,13132.308638039998,33109.56827823,53312.88324864 2025-09-22,21:29:50.000,265,11054752,3444,0,1758576589,13132.402946379989,28499.007261299994,53312.995042560004 2025-09-22,21:29:51.000,265,11054875,3924,0,1758576590,13132.56461781999,29882.906561159994,53312.93914560001 2025-09-22,21:29:52.000,265,11054661,3845,0,1758576591,13132.638717229995,28960.8662589,53313.03696528001 2025-09-22,21:29:53.000,265,11054902,3525,0,1758576592,13132.5511452,35416.974099390005,53313.12779784001 2025-09-22,21:29:54.000,265,11054716,3245,0,1758576593,13132.510727339999,28499.89545168,53313.14177208 2025-09-22,21:29:55.000,265,11054835,4004,0,1758576594,13132.429891619999,30805.482597299997,53313.16972056 2025-09-22,21:29:56.000,265,11054803,3885,0,1758576595,13132.248011249998,31266.389962350004,53313.26055312 2025-09-22,21:29:57.000,265,11054812,3205,0,1758576596,13132.221066009988,32188.38796983,53313.281514480004 2025-09-22,21:29:58.000,265,11054722,3205,0,1758576597,13132.153702909993,25271.492599499994,53313.2885016 2025-09-22,21:29:59.000,265,11054782,2965,0,1758576598,13132.153702909993,27116.024348339997,53313.330424320004 2025-09-22,21:30:00.000,265,11054778,3245,0,1758576599,13132.308638039998,30344.095891410005,53313.428244 2025-09-22,21:30:01.000,265,11054643,3885,0,1758576600,13132.517463649994,32189.008293270002,53313.38632128 2025-09-22,21:30:02.000,265,11054815,3765,0,1758576601,13132.78691604999,27116.827949159997,53313.470166720006 2025-09-22,21:30:03.000,265,11054698,3365,0,1758576602,13133.022686899996,29423.070663870007,53313.50510232 2025-09-22,21:30:04.000,265,11054733,3685,0,1758576603,13133.325820849997,30345.91456695,53313.44221824001 2025-09-22,21:30:05.000,265,11054583,3645,0,1758576604,13133.548119079998,27118.202529510003,53313.52606368 2025-09-22,21:30:06.000,265,11054595,3765,0,1758576605,13133.662636349989,31268.490603090002,53313.60990912001 2025-09-22,21:30:07.000,265,11054665,3804,0,1758576606,13133.72326313999,31268.490603090002,53313.637857600006 2025-09-22,21:30:08.000,265,11054798,3405,0,1758576607,13133.676108969994,28962.346576199998,53313.784587120004 2025-09-22,21:30:09.000,265,11054785,3685,0,1758576608,13133.669372659999,31267.39093881,53313.86843256 2025-09-22,21:30:10.000,265,11054658,3444,0,1758576609,13133.534646459993,28500.191515140003,53313.93131664 2025-09-22,21:30:11.000,265,11054737,3765,0,1758576610,13133.433601809993,24810.78261009,53313.95926512 2025-09-22,21:30:12.000,265,11054658,3605,0,1758576611,13133.379711330002,30344.046547499995,53314.03612344 2025-09-22,21:30:13.000,265,11054687,3845,0,1758576612,13133.386447639998,28961.077732799997,53314.10599464 2025-09-22,21:30:14.000,265,11054649,3645,0,1758576613,13133.426865499998,30806.08177335,53314.126956 2025-09-22,21:30:15.000,265,11054640,3365,0,1758576614,13133.474019669993,27579.025305000003,53314.11298176001 2025-09-22,21:30:16.000,265,11054685,3525,0,1758576615,13133.541382769989,35418.98310144,53314.0570848 2025-09-22,21:30:17.000,265,11054870,3125,0,1758576616,13133.642427419989,32191.567127460003,53314.06407192001 2025-09-22,21:30:18.000,265,11054700,3125,0,1758576617,13133.81083517,29885.958834449993,53314.07804616 2025-09-22,21:30:19.000,265,11054700,3525,0,1758576618,13133.95229768,34497.11902743,53314.11298176001 2025-09-22,21:30:20.000,265,11054755,3804,0,1758576619,13134.019660779995,35418.87031536001,53314.1968272 2025-09-22,21:30:21.000,265,11054691,3645,0,1758576620,13134.241959009996,28040.263979159994,53314.13394312001 2025-09-22,21:30:22.000,265,11054815,3965,0,1758576621,13134.403630449997,33573.54201483,53314.189840080006 2025-09-22,21:30:23.000,265,11054784,3045,0,1758576622,13134.639401300003,27117.370732170006,53314.238749920005 2025-09-22,21:30:24.000,265,11054762,3405,0,1758576623,13134.706764399998,27578.468423729995,53314.189840080006 2025-09-22,21:30:25.000,265,11054818,3525,0,1758576624,13134.881908459989,31728.629612970006,53314.28067264001 2025-09-22,21:30:26.000,265,11054743,3924,0,1758576625,13134.814545359994,30806.377836810003,53314.34355672 2025-09-22,21:30:27.000,265,11054575,3565,0,1758576626,13134.787600119998,31267.475528370007,53314.34355672 2025-09-22,21:30:28.000,265,11054720,3325,0,1758576627,13134.693291779993,28500.431185559995,53314.34355672 2025-09-22,21:30:29.000,265,11054634,3325,0,1758576628,13134.625928679998,28961.19051888,53314.21778856 2025-09-22,21:30:30.000,265,11054767,3725,0,1758576629,13134.565301889997,28499.58528996,53314.27368552 2025-09-22,21:30:31.000,265,11054708,3245,0,1758576630,13134.518147720002,26193.511754370003,53314.34355672 2025-09-22,21:30:32.000,265,11054815,3725,0,1758576631,13134.592247129993,28959.632661149997,53314.287659760004 2025-09-22,21:30:33.000,265,11054794,3205,0,1758576632,13134.639401300003,33570.51793806,53314.22477568 2025-09-22,21:30:34.000,265,11054744,3245,0,1758576633,13134.612456059993,28036.767610680006,53314.24573704 2025-09-22,21:30:35.000,265,11054682,3325,0,1758576634,13134.679819159988,30803.255072219996,53314.238749920005 2025-09-22,21:30:36.000,265,11054777,3605,0,1758576635,13134.646137609998,33108.7858248,53314.32958248001 2025-09-22,21:30:37.000,265,11054684,3165,0,1758576636,13134.747182259998,28036.02745203,53314.25971128001 2025-09-22,21:30:38.000,265,11054691,3645,0,1758576637,13134.646137609998,28957.962017340004,53314.308621120006 2025-09-22,21:30:39.000,265,11054658,3165,0,1758576638,13134.511411409992,29879.861336999995,53314.28067264001 2025-09-22,21:30:40.000,265,11054719,3645,0,1758576639,13134.363212589997,33568.38205167001,53314.308621120006 2025-09-22,21:30:41.000,265,11054803,3885,0,1758576640,13134.221750079996,29879.121178350004,53314.39945368001 2025-09-22,21:30:42.000,265,11054778,3405,0,1758576641,13134.0331334,26190.114073710007,53314.38547944 2025-09-22,21:30:43.000,265,11054729,3804,0,1758576642,13133.80409885999,26190.078828059995,53314.49028624 2025-09-22,21:30:44.000,265,11054750,3365,0,1758576643,13133.554855389993,29878.85331141,53314.54618320001 2025-09-22,21:30:45.000,265,11054696,3285,0,1758576644,13133.285402989997,30339.915757320006,53314.5112476 2025-09-22,21:30:46.000,265,11054683,3565,0,1758576645,13133.002477969996,30800.907711930005,53314.43438928 2025-09-22,21:30:47.000,265,11054751,3885,0,1758576646,13132.82733390999,35412.004462740006,53314.46233776 2025-09-22,21:30:48.000,265,11054771,3765,0,1758576647,13132.759970809995,28495.398106740002,53314.525221840006 2025-09-22,21:30:49.000,265,11054749,3765,0,1758576648,13132.73302557,31262.11818957,53314.42041504 2025-09-22,21:30:50.000,265,11054676,3285,0,1758576649,13132.820597599995,28034.617626029998,53314.39945368001 2025-09-22,21:30:51.000,265,11054676,3245,0,1758576650,13132.91490594,30801.669017969994,53314.46233776 2025-09-22,21:30:52.000,265,11054758,3005,0,1758576651,13132.982269039996,28957.85628039,53314.525221840006 2025-09-22,21:30:53.000,265,11054735,3405,0,1758576652,13133.036159520001,29880.721330860004,53314.574131680005 2025-09-22,21:30:54.000,265,11054719,3685,0,1758576653,13133.103522619997,26653.340602530006,53314.54618320001 2025-09-22,21:30:55.000,265,11054624,3325,0,1758576654,13132.989005349991,28959.357745080008,53314.53220896 2025-09-22,21:30:56.000,265,11054778,3365,0,1758576655,13132.93511487,28959.421187250002,53314.49028624 2025-09-22,21:30:57.000,265,11054714,3365,0,1758576656,13132.84754283999,27114.70616103,53314.55317032 2025-09-22,21:30:58.000,265,11054755,3645,0,1758576657,13132.65218985,29419.708228860007,53314.65099 2025-09-22,21:30:59.000,265,11054616,3165,0,1758576658,13132.67239878,28496.786785350007,53314.70688696 2025-09-22,21:31:00.000,265,11054673,3804,0,1758576659,13132.409682689999,28496.06777409,53314.60208016 2025-09-22,21:31:01.000,265,11054675,3804,0,1758576660,13132.173911839993,29417.586440729996,53314.53220896 2025-09-22,21:31:02.000,265,11054711,4085,0,1758576661,13131.931404679992,24806.42624775,53314.49028624 2025-09-22,21:31:03.000,265,11054749,3845,0,1758576662,13131.742787999996,29878.493805780003,53314.59509304001 2025-09-22,21:31:04.000,265,11054737,3645,0,1758576663,13131.54743500999,28034.307464309997,53314.504260480004 2025-09-22,21:31:05.000,265,11054817,3845,0,1758576664,13131.459862979995,30340.077887310006,53314.58810592 2025-09-22,21:31:06.000,265,11054781,3725,0,1758576665,13131.459862979995,25268.271147089996,53314.43438928 2025-09-22,21:31:07.000,265,11054573,4085,0,1758576666,13131.43291774,32185.328647410002,53314.42041504 2025-09-22,21:31:08.000,265,11054509,3765,0,1758576667,13131.43291774,24346.865266530003,53314.455350640004 2025-09-22,21:31:09.000,265,11054773,3605,0,1758576668,13131.37229095,32186.111100840004,53314.41342792 2025-09-22,21:31:10.000,265,11054733,3525,0,1758576669,13131.224092129989,28958.525947739996,53314.32958248001 2025-09-22,21:31:11.000,265,11054741,3525,0,1758576670,13130.968112349998,28036.224827669997,53314.32958248001 2025-09-22,21:31:12.000,265,11054744,2965,0,1758576671,13130.658242090001,31724.99931102,53314.29464688 2025-09-22,21:31:13.000,265,11054701,3605,0,1758576672,13130.41573493,29419.1302002,53314.30163400001 2025-09-22,21:31:14.000,265,11054727,3725,0,1758576673,13130.139546219994,28035.336637290005,53314.20381432 2025-09-22,21:31:15.000,265,11054694,3125,0,1758576674,13129.923984299989,33567.95205474,53314.168878720004 2025-09-22,21:31:16.000,265,11054760,3485,0,1758576675,13129.849884889998,31262.294417819998,53314.140930240006 2025-09-22,21:31:17.000,265,11054709,3645,0,1758576676,13129.728631309998,28495.41925413,53314.0570848 2025-09-22,21:31:18.000,265,11054690,3565,0,1758576677,13129.755576549993,30800.9711541,53314.022149200006 2025-09-22,21:31:19.000,265,11054805,3725,0,1758576678,13129.661268210002,34029.028598909994,53314.04311056001 2025-09-22,21:31:20.000,265,11054820,3245,0,1758576679,13129.472651529992,28957.327595640003,53313.952278000004 2025-09-22,21:31:21.000,265,11054719,4165,0,1758576680,13129.27729854,25729.953916440005,53313.9872136 2025-09-22,21:31:22.000,265,11054694,3245,0,1758576681,13129.041527689995,29419.235937150006,53313.92432952001 2025-09-22,21:31:23.000,265,11054778,3285,0,1758576682,13128.82596576999,29880.76362564,53313.89638104001 2025-09-22,21:31:24.000,265,11054806,3605,0,1758576683,13128.549777059998,28958.64578295,53313.87541968001 2025-09-22,21:31:25.000,265,11054362,3125,0,1758576684,13128.280324660001,29419.870358850007,53313.784587120004 2025-09-22,21:31:26.000,265,11054586,3365,0,1758576685,13128.084971669996,27114.07173933,53313.805548480006 2025-09-22,21:31:27.000,265,11054711,3804,0,1758576686,13127.923300229995,32185.963069110003,53313.70074168 2025-09-22,21:31:28.000,265,11054704,2764,0,1758576687,13127.70773830999,33568.76975382,53313.70074168 2025-09-22,21:31:29.000,265,11054722,3045,0,1758576688,13127.525857939989,25729.488673860003,53313.5330508 2025-09-22,21:31:30.000,265,11054745,3725,0,1758576689,13127.303559710002,27573.61862229,53313.47715384 2025-09-22,21:31:31.000,265,11054711,3885,0,1758576690,13127.121679340002,31262.407203900002,53313.57497352 2025-09-22,21:31:32.000,265,11054618,3405,0,1758576691,13126.892644799991,31723.977187170007,53313.40728264 2025-09-22,21:31:33.000,265,11054845,3765,0,1758576692,13126.67708288,33568.558279920006,53313.32343720001 2025-09-22,21:31:34.000,265,11054672,3245,0,1758576693,13126.50867512999,31263.436376879996,53313.46317960001 2025-09-22,21:31:35.000,265,11054805,3725,0,1758576694,13126.185332249988,27113.58534936,53313.232604640005 2025-09-22,21:31:36.000,265,11054695,3804,0,1758576695,13125.976506639992,31263.72539121,53313.24657888 2025-09-22,21:31:37.000,265,11054768,3405,0,1758576696,13125.713790549991,28958.293326450002,53313.26055312 2025-09-22,21:31:38.000,265,11054790,3565,0,1758576697,13125.51843756,28958.603488170003,53313.12779784001 2025-09-22,21:31:39.000,265,11054756,3365,0,1758576698,13125.403920289995,29419.94085015,53313.12779784001 2025-09-22,21:31:40.000,265,11054697,3804,0,1758576699,13125.37023873999,28037.049575879995,53313.10683648001 2025-09-22,21:31:41.000,265,11054586,3365,0,1758576700,13125.35676612,27576.515814719998,53313.02997816 2025-09-22,21:31:42.000,265,11054764,3205,0,1758576701,13125.35676612,30343.65884535,53312.96010696001 2025-09-22,21:31:43.000,265,11054678,3485,0,1758576702,13125.464547079995,28960.429212839997,53312.848313040005 2025-09-22,21:31:44.000,265,11054720,3205,0,1758576703,13125.47128338999,32188.56419808,53313.016003920005 2025-09-22,21:31:45.000,265,11054674,3365,0,1758576704,13125.444338149995,32649.668938770003,53312.848313040005 2025-09-22,21:31:46.000,265,11054651,3685,0,1758576705,13125.41739291,28499.458405619996,53312.88324864 2025-09-22,21:31:47.000,265,11054673,3804,0,1758576706,13125.127731579989,27577.058597730007,53312.93215848 2025-09-22,21:31:48.000,265,11054715,3885,0,1758576707,13124.730289289997,26654.503708980003,53312.9740812 2025-09-22,21:31:49.000,265,11054702,3325,0,1758576708,13124.386737479996,28959.985117649994,53312.89023576001 2025-09-22,21:31:50.000,265,11054711,3804,0,1758576709,13123.901723159994,28037.437278030004,53312.96010696001 2025-09-22,21:31:51.000,265,11054561,3924,0,1758576710,13123.470599319997,34031.81300526,53312.84132592001 2025-09-22,21:31:52.000,265,11054601,3885,0,1758576711,13123.11357488999,31726.11307356,53312.82735168 2025-09-22,21:31:53.000,265,11054701,3885,0,1758576712,13122.985584999995,30342.615574109994,53312.897222880005 2025-09-22,21:31:54.000,265,11054641,4205,0,1758576713,13122.823913559994,29420.363797950005,53312.82735168 2025-09-22,21:31:55.000,265,11054597,3845,0,1758576714,13122.844122489994,31264.83915375,53312.75049336001 2025-09-22,21:31:56.000,265,11054712,3525,0,1758576715,13122.924958209995,30803.635725240005,53312.63869944 2025-09-22,21:31:57.000,265,11054642,3525,0,1758576716,13122.99232130999,23425.677909000005,53312.62472520001 2025-09-22,21:31:58.000,265,11054693,3765,0,1758576717,13123.10010227,33109.011396960006,53312.561841120005 2025-09-22,21:31:59.000,265,11054614,3325,0,1758576718,13123.228092159996,30342.312461520007,53312.54786688 2025-09-22,21:32:00.000,265,11054740,3205,0,1758576719,13123.335873119991,27575.458445220007,53312.48498280001 2025-09-22,21:32:01.000,265,11054819,3645,0,1758576720,13123.450390389997,21580.878293219997,53312.43607296001 2025-09-22,21:32:02.000,265,11054762,3365,0,1758576721,13123.537962419992,27114.40304844,53312.49196992 2025-09-22,21:32:03.000,265,11054793,3565,0,1758576722,13123.490808249997,29881.010345190007,53312.47100856 2025-09-22,21:32:04.000,265,11054667,3725,0,1758576723,13123.329136809996,32186.48470473,53312.31729192001 2025-09-22,21:32:05.000,265,11054728,3165,0,1758576724,13122.965376069995,33569.74958289,53312.4500472 2025-09-22,21:32:06.000,265,11054641,3685,0,1758576725,13122.554461159998,26191.62963666,53312.35222752 2025-09-22,21:32:07.000,265,11054659,3565,0,1758576726,13122.02229267,29880.411169140003,53312.32427904 2025-09-22,21:32:08.000,265,11054641,3804,0,1758576727,13121.469915249989,28496.624655360007,53312.345240400005 2025-09-22,21:32:09.000,265,11054699,3565,0,1758576728,13121.079209269992,28496.575311449997,53312.26139496 2025-09-22,21:32:10.000,265,11054716,3325,0,1758576729,13120.70197591,28957.884476909996,53312.18453664 2025-09-22,21:32:11.000,265,11054806,3405,0,1758576730,13120.63461280999,28958.384965139994,53312.24742072001 2025-09-22,21:32:12.000,265,11054707,3845,0,1758576731,13120.668294359995,32648.216817990004,53312.205498 2025-09-22,21:32:13.000,265,11054805,3804,0,1758576732,13120.78281163,32188.049611590002,53312.009858640005 2025-09-22,21:32:14.000,265,11054925,3725,0,1758576733,13120.951219379996,27577.841051159994,53311.98889728 2025-09-22,21:32:15.000,265,11054589,3765,0,1758576734,13121.207199160002,31268.053557029998,53311.94697456 2025-09-22,21:32:16.000,265,11054794,3045,0,1758576735,13121.409288459989,30807.442255439993,53311.9958844 2025-09-22,21:32:17.000,265,11054716,3365,0,1758576736,13121.746103959995,32652.523836420005,53311.94697456 2025-09-22,21:32:18.000,265,11054778,3005,0,1758576737,13121.87409384999,29424.628521599996,53311.95396168001 2025-09-22,21:32:19.000,265,11054747,3325,0,1758576738,13121.8404123,22046.15611887,53311.9958844 2025-09-22,21:32:20.000,265,11054712,3165,0,1758576739,13121.786521819995,31268.434210050007,53312.02383288 2025-09-22,21:32:21.000,265,11054729,3645,0,1758576740,13121.59116882999,31267.926672689995,53311.95396168001 2025-09-22,21:32:22.000,265,11054665,3685,0,1758576741,13121.416024769998,29883.80180067,53311.98191016001 2025-09-22,21:32:23.000,265,11054735,3565,0,1758576742,13121.173517609997,30344.215726619994,53312.05178136001 2025-09-22,21:32:24.000,265,11054728,3325,0,1758576743,13120.897328899991,28037.93776626,53312.04479424 2025-09-22,21:32:25.000,265,11054637,3885,0,1758576744,13120.627876499995,31265.64275457,53311.98889728 2025-09-22,21:32:26.000,265,11054761,3765,0,1758576745,13120.49988661,28037.78973453,53311.960948800006 2025-09-22,21:32:27.000,265,11054706,3405,0,1758576746,13120.297797309999,28960.168395030007,53311.87710336 2025-09-22,21:32:28.000,265,11054705,4045,0,1758576747,13120.311269929989,28960.675932390004,53311.87011624 2025-09-22,21:32:29.000,265,11054809,3885,0,1758576748,13120.385369339994,30344.63867442,53311.76530944001 2025-09-22,21:32:30.000,265,11054735,3565,0,1758576749,13120.51335922999,30806.342591160006,53311.78627080001 2025-09-22,21:32:31.000,265,11054736,3245,0,1758576750,13120.67503066999,29423.47951341,53311.737360959996 2025-09-22,21:32:32.000,265,11054796,3245,0,1758576751,13120.82322949,33112.76858325,53311.70242536 2025-09-22,21:32:33.000,265,11054791,3645,0,1758576752,13120.917537829991,32651.47351605,53311.625567040006 2025-09-22,21:32:34.000,265,11054733,3804,0,1758576753,13121.059000339992,32651.057617380007,53311.63255416 2025-09-22,21:32:35.000,265,11054712,3085,0,1758576754,13121.200462849993,29422.718207369995,53311.63954128 2025-09-22,21:32:36.000,265,11054761,3525,0,1758576755,13121.186990230002,26655.34960458,53311.604605680004 2025-09-22,21:32:37.000,265,11054690,2925,0,1758576756,13121.200462849993,34494.200687610006,53311.59063144 2025-09-22,21:32:38.000,265,11054740,3205,0,1758576757,13121.240880709993,28499.352668670006,53311.58364432 2025-09-22,21:32:39.000,265,11054628,3444,0,1758576758,13121.335189049998,31265.995211069996,53311.58364432 2025-09-22,21:32:40.000,265,11054842,3285,0,1758576759,13121.294771189998,28960.605441089996,53311.59761856001 2025-09-22,21:32:41.000,265,11054778,3365,0,1758576760,13121.368870599988,33572.17448361,53311.569670079996 2025-09-22,21:32:42.000,265,11054729,3804,0,1758576761,13121.362134289993,38184.00434394,53311.49979888001 2025-09-22,21:32:43.000,265,11054678,3525,0,1758576762,13121.314980119998,30806.25095247,53311.49281176 2025-09-22,21:32:44.000,265,11054732,3365,0,1758576763,13121.274562259998,27578.475472859995,53311.49281176 2025-09-22,21:32:45.000,265,11054648,3444,0,1758576764,13121.126363440002,34495.427236229996,53311.49281176 2025-09-22,21:32:46.000,265,11054778,3405,0,1758576765,13120.924274140001,26655.96287889,53311.53473448 2025-09-22,21:32:47.000,265,11054651,3525,0,1758576766,13120.688503289995,31267.045531440002,53311.45088904001 2025-09-22,21:32:48.000,265,11054713,3965,0,1758576767,13120.378633029999,31727.861257800003,53311.49281176 2025-09-22,21:32:49.000,265,11054809,3605,0,1758576768,13120.223697899994,31727.755520849998,53311.52076024 2025-09-22,21:32:50.000,265,11054713,3525,0,1758576769,13119.873409779997,29422.00624524,53311.44390192 2025-09-22,21:32:51.000,265,11054764,3325,0,1758576770,13119.799310369992,27116.524836569995,53311.39499208 2025-09-22,21:32:52.000,265,11054817,3325,0,1758576771,13119.765628820001,22044.330394200006,53311.388004960005 2025-09-22,21:32:53.000,265,11054691,3645,0,1758576772,13119.907091330002,27578.376785040004,53311.290185280006 2025-09-22,21:32:54.000,265,11054673,3444,0,1758576773,13120.210225279989,31268.124048330006,53311.35306936 2025-09-22,21:32:55.000,265,11054558,3365,0,1758576774,13120.506622919995,30346.54898865,53311.19236560001 2025-09-22,21:32:56.000,265,11054637,3685,0,1758576775,13120.67503066999,27580.16726406,53311.2273012 2025-09-22,21:32:57.000,265,11054678,3525,0,1758576776,13120.816493179991,29886.346536600002,53311.13646864 2025-09-22,21:32:58.000,265,11054745,3804,0,1758576777,13120.78281163,24813.736195560006,53311.16441712001 2025-09-22,21:32:59.000,265,11054601,3845,0,1758576778,13120.5605134,28502.658710639997,53311.11550728001 2025-09-22,21:33:00.000,265,11054732,3365,0,1758576779,13120.365160409994,29885.838999240004,53311.18537848 2025-09-22,21:33:01.000,265,11054724,3165,0,1758576780,13120.062026459993,29885.127037109996,53311.19935272 2025-09-22,21:33:02.000,265,11054717,3685,0,1758576781,13119.792574059997,27578.73629067,53311.24127544001 2025-09-22,21:33:03.000,265,11054698,3325,0,1758576782,13119.678056789991,33572.86529835001,53311.234288319996 2025-09-22,21:33:04.000,265,11054706,3365,0,1758576783,13119.58374845,32189.35370064,53311.21332696001 2025-09-22,21:33:05.000,265,11054638,3365,0,1758576784,13119.570275829996,32189.403044549996,53311.17839136 2025-09-22,21:33:06.000,265,11054677,3645,0,1758576785,13119.49617641999,30344.885393970006,53311.16441712001 2025-09-22,21:33:07.000,265,11054681,3725,0,1758576786,13119.49617641999,22966.885282949996,53311.0176876 2025-09-22,21:33:08.000,265,11054501,3565,0,1758576787,13119.38165915,28039.636606590007,53311.07358456001 2025-09-22,21:33:09.000,265,11054701,3965,0,1758576788,13119.267141879995,30345.618503489997,53311.0176876 2025-09-22,21:33:10.000,265,11054724,2965,0,1758576789,13118.990953169989,24812.086699139996,53311.003713360005 2025-09-22,21:33:11.000,265,11054690,2844,0,1758576790,13118.903381139993,32651.62154778,53310.9128808 2025-09-22,21:33:12.000,265,11054648,2965,0,1758576791,13118.896644829998,30346.154237370007,53310.87095808 2025-09-22,21:33:13.000,265,11054719,3845,0,1758576792,13119.051579959989,31729.95484941,53310.82204824 2025-09-22,21:33:14.000,265,11054732,3365,0,1758576793,13119.206515089994,31269.188466959997,53310.81506112 2025-09-22,21:33:15.000,265,11054726,3245,0,1758576794,13119.58374845,27119.266948139993,53310.68929296001 2025-09-22,21:33:16.000,265,11054663,4004,0,1758576795,13120.001399669993,32192.011222650006,53310.67531872 2025-09-22,21:33:17.000,265,11054722,3525,0,1758576796,13120.45273243999,28041.680854289996,53310.61243464001 2025-09-22,21:33:18.000,265,11054757,3765,0,1758576797,13120.829965799996,23430.273941759995,53310.66134448001 2025-09-22,21:33:19.000,265,11054798,3565,0,1758576798,13121.146572370002,28502.877233670006,53310.50762784 2025-09-22,21:33:20.000,265,11054625,3845,0,1758576799,13121.294771189998,30347.148164700004,53310.458718 2025-09-22,21:33:21.000,265,11054784,3125,0,1758576800,13121.442970009994,27580.110871020006,53310.51461496 2025-09-22,21:33:22.000,265,11054777,3725,0,1758576801,13121.321716429993,29885.831950110005,53310.62640888 2025-09-22,21:33:23.000,265,11054679,4045,0,1758576802,13121.267825950003,25274.220612809993,53310.57749904 2025-09-22,21:33:24.000,265,11054711,3845,0,1758576803,13121.160044989992,31268.962894800003,53310.68230584 2025-09-22,21:33:25.000,265,11054713,3525,0,1758576804,13121.267825950003,28041.00413781,53310.54256344001 2025-09-22,21:33:26.000,265,11054703,3645,0,1758576805,13121.422761079994,34036.070679779994,53310.61243464001 2025-09-22,21:33:27.000,265,11054675,3885,0,1758576806,13121.705686099995,28041.363643439996,53310.500640720005 2025-09-22,21:33:28.000,265,11054829,3485,0,1758576807,13122.096392079991,30808.711098839995,53310.53557632 2025-09-22,21:33:29.000,265,11054685,3444,0,1758576808,13122.601615329993,28042.364619900007,53310.50762784 2025-09-22,21:33:30.000,265,11054789,3725,0,1758576809,13123.187674299996,29426.32736193,53310.563524799996 2025-09-22,21:33:31.000,265,11054746,3205,0,1758576810,13123.780469579993,28043.25281028,53310.67531872 2025-09-22,21:33:32.000,265,11054828,3365,0,1758576811,13124.305901759995,30810.480430469994,53310.766151280004 2025-09-22,21:33:33.000,265,11054707,3845,0,1758576812,13124.804388700002,28965.814748160003,53310.898906559996 2025-09-22,21:33:34.000,265,11054743,3765,0,1758576813,13125.181622059994,27582.10577481,53311.03864896 2025-09-22,21:33:35.000,265,11054796,3365,0,1758576814,13125.51170124999,27581.802662219998,53311.07358456001 2025-09-22,21:33:36.000,265,11054692,3165,0,1758576815,13125.70031793,31731.773524949996,53311.17839136 2025-09-22,21:33:37.000,265,11054645,4004,0,1758576816,13125.794626269992,27119.68284681,53311.24826256 2025-09-22,21:33:38.000,265,11054711,3885,0,1758576817,13125.909143539997,26658.260895269996,53311.42992768001 2025-09-22,21:33:39.000,265,11054781,3645,0,1758576818,13126.084287600002,28502.567071950005,53311.49281176 2025-09-22,21:33:40.000,265,11054650,3285,0,1758576819,13126.245959039989,26196.824845469993,53311.54870872001 2025-09-22,21:33:41.000,265,11054742,3325,0,1758576820,13126.400894169994,31730.75845023,53311.66050264 2025-09-22,21:33:42.000,265,11054696,3565,0,1758576821,13126.61645609,30347.66275119,53311.73037384 2025-09-22,21:33:43.000,265,11054826,3405,0,1758576822,13126.61645609,28503.391820160003,53311.77928368 2025-09-22,21:33:44.000,265,11054678,3405,0,1758576823,13126.83201800999,30348.445204620002,53311.94697456 2025-09-22,21:33:45.000,265,11054695,3804,0,1758576824,13126.953271589991,30348.811759379998,53311.98191016001 2025-09-22,21:33:46.000,265,11054712,3285,0,1758576825,13127.175569819992,34038.24181182,53312.1356268 2025-09-22,21:33:47.000,265,11054665,3565,0,1758576826,13127.317032329993,27121.212508020006,53312.394150240005 2025-09-22,21:33:48.000,265,11054753,3885,0,1758576827,13127.465231149989,34038.64361223001,53312.443060080004 2025-09-22,21:33:49.000,265,11054720,3325,0,1758576828,13127.613429969999,29888.214556050007,53312.54087976 2025-09-22,21:33:50.000,265,11054767,3685,0,1758576829,13127.741419859994,28043.436087659997,53312.680622160005 2025-09-22,21:33:51.000,265,11054694,3285,0,1758576830,13127.983927019995,29426.870144939996,53312.71555776 2025-09-22,21:33:52.000,265,11054795,3685,0,1758576831,13128.219697870001,25737.433043369994,53312.8343388 2025-09-22,21:33:53.000,265,11054693,4045,0,1758576832,13128.590194919998,27120.78956022,53312.82735168 2025-09-22,21:33:54.000,265,11054668,3085,0,1758576833,13129.02805506999,28504.287059669994,53312.88324864 2025-09-22,21:33:55.000,265,11054672,3365,0,1758576834,13129.385079499996,31732.295160570007,53312.911197119996 2025-09-22,21:33:56.000,265,11054777,3965,0,1758576835,13129.742103930002,32193.569080379995,53312.9740812 2025-09-22,21:33:57.000,265,11054735,3645,0,1758576836,13130.1934367,27582.11282394,53313.08587512001 2025-09-22,21:33:58.000,265,11054697,3885,0,1758576837,13130.577406370001,37266.42614097,53313.134784960006 2025-09-22,21:33:59.000,265,11054647,3765,0,1758576838,13130.968112349998,30349.199461530006,53313.25356600001 2025-09-22,21:34:00.000,265,11054772,3325,0,1758576839,13131.338609399994,33116.10282174,53313.44221824001 2025-09-22,21:34:01.000,265,11054720,3405,0,1758576840,13131.66868858999,31732.478437950005,53313.52606368 2025-09-22,21:34:02.000,265,11054691,3845,0,1758576841,13132.032449329992,23431.415900820008,53313.60990912001 2025-09-22,21:34:03.000,265,11054743,3365,0,1758576842,13132.268220179998,28042.75232205,53313.805548480006 2025-09-22,21:34:04.000,265,11054693,3525,0,1758576843,13132.58482674999,27120.232678950008,53313.86843256 2025-09-22,21:34:05.000,265,11054808,3165,0,1758576844,13132.84754283999,31270.372720800005,53313.95926512 2025-09-22,21:34:06.000,265,11054646,3285,0,1758576845,13132.9553238,30347.768488140006,53314.15490448 2025-09-22,21:34:07.000,265,11054738,3645,0,1758576846,13133.083313689996,27580.843980539998,53314.18285296001 2025-09-22,21:34:08.000,265,11054686,3405,0,1758576847,13133.258457750002,29886.783582660006,53314.31560824 2025-09-22,21:34:09.000,265,11054732,3125,0,1758576848,13133.420129190003,30809.317324019998,53314.29464688 2025-09-22,21:34:10.000,265,11054750,3444,0,1758576849,13133.487492289998,33115.40495787001,53314.48329912 2025-09-22,21:34:11.000,265,11054611,3565,0,1758576850,13133.689581589999,33115.531842209995,53314.49028624 2025-09-22,21:34:12.000,265,11054827,3645,0,1758576851,13133.857989339995,35421.64062345,53314.54618320001 2025-09-22,21:34:13.000,265,11054688,3325,0,1758576852,13134.11396912,33115.96183914,53314.78374528001 2025-09-22,21:34:14.000,265,11054737,3725,0,1758576853,13134.356476280002,29426.447197140005,53314.84662936 2025-09-22,21:34:15.000,265,11054601,3685,0,1758576854,13134.572038199993,31270.89435642,53315.00034600001 2025-09-22,21:34:16.000,265,11054835,3485,0,1758576855,13134.807809049998,28964.806722570007,53315.11912704001 2025-09-22,21:34:17.000,265,11054769,3725,0,1758576856,13135.097470379995,30809.1481449,53315.21694672001 2025-09-22,21:34:18.000,265,11054736,3285,0,1758576857,13135.14462454999,33114.28414620001,53315.293805040004 2025-09-22,21:34:19.000,265,11054654,3325,0,1758576858,13135.218723959995,32652.777605099996,53315.44752168 2025-09-22,21:34:20.000,265,11054789,3845,0,1758576859,13135.23219658,25274.333398889998,53315.580276960005 2025-09-22,21:34:21.000,265,11054657,3405,0,1758576860,13135.158097169995,29424.558030300002,53315.61521256 2025-09-22,21:34:22.000,265,11054681,3685,0,1758576861,13135.218723959995,32652.643671629994,53315.65713528 2025-09-22,21:34:23.000,265,11054774,3085,0,1758576862,13135.29282337,30347.049476879998,53315.747967840005 2025-09-22,21:34:24.000,265,11054811,3765,0,1758576863,13135.481440049996,31269.547972589993,53315.83880040001 2025-09-22,21:34:25.000,265,11054757,3725,0,1758576864,13135.670056729992,31269.766495620002,53315.83181328 2025-09-22,21:34:26.000,265,11054786,3285,0,1758576865,13135.804782929998,29886.494568330003,53315.89469736 2025-09-22,21:34:27.000,265,11054777,3645,0,1758576866,13136.033817469994,31269.93567474,53315.866748880006 2025-09-22,21:34:28.000,265,11054689,3645,0,1758576867,13136.20896153,28964.179350000006,53315.915658720005 2025-09-22,21:34:29.000,265,11054683,4004,0,1758576868,13136.377369279995,26658.38777961,53315.964568560004 2025-09-22,21:34:30.000,265,11054707,3804,0,1758576869,13136.498622859996,31269.576169110005,53315.97155568 2025-09-22,21:34:31.000,265,11054752,3245,0,1758576870,13136.46494130999,29886.02932575,53316.14623368001 2025-09-22,21:34:32.000,265,11054675,3685,0,1758576871,13136.51209548,28502.341499789996,53316.153220800006 2025-09-22,21:34:33.000,265,11054769,3605,0,1758576872,13136.606403819991,28041.1662678,53316.22309200001 2025-09-22,21:34:34.000,265,11054780,3365,0,1758576873,13136.673766920001,31268.920600020007,53316.2580276 2025-09-22,21:34:35.000,265,11054661,3845,0,1758576874,13136.875856220002,29885.268019709998,53316.418731360005 2025-09-22,21:34:36.000,265,11054742,3125,0,1758576875,13136.963428249997,30346.429153439996,53316.50956392001 2025-09-22,21:34:37.000,265,11054775,3804,0,1758576876,13137.145308619998,33574.21168218,53316.64930632001 2025-09-22,21:34:38.000,265,11054802,3285,0,1758576877,13137.199199099989,30345.999156510006,53316.60738360001 2025-09-22,21:34:39.000,265,11054690,3165,0,1758576878,13137.152044929993,34957.30738122,53316.73315176 2025-09-22,21:34:40.000,265,11054595,3605,0,1758576879,13137.010582419993,32190.382873619994,53316.71917752 2025-09-22,21:34:41.000,265,11054781,3525,0,1758576880,13136.815229430002,26195.45731425,53316.823984320006 2025-09-22,21:34:42.000,265,11054700,3005,0,1758576881,13136.57272227,29884.541959320006,53316.823984320006 2025-09-22,21:34:43.000,265,11054668,3405,0,1758576882,13136.47167762,28501.319375940002,53316.86590704001 2025-09-22,21:34:44.000,265,11054827,3845,0,1758576883,13136.34368772999,28962.769524000003,53316.89385552001 2025-09-22,21:34:45.000,265,11054680,3405,0,1758576884,13136.38410558999,32652.284165999998,53316.921804000005 2025-09-22,21:34:46.000,265,11054714,3245,0,1758576885,13136.53230441,27580.047428849997,53316.85891992 2025-09-22,21:34:47.000,265,11054702,3685,0,1758576886,13136.734393710001,27580.540867949996,53316.92879112 2025-09-22,21:34:48.000,265,11054687,3645,0,1758576887,13136.916274080002,32653.489567230004,53317.00564944 2025-09-22,21:34:49.000,265,11054708,3245,0,1758576888,13137.158781239988,29886.818828310003,53317.04757216 2025-09-22,21:34:50.000,265,11054707,4004,0,1758576889,13137.293507439994,30348.127993770002,53317.06154640001 2025-09-22,21:34:51.000,265,11054770,3365,0,1758576890,13137.455178879994,28964.496560850006,53317.1663532 2025-09-22,21:34:52.000,265,11054615,3845,0,1758576891,13137.61011401,31731.25188933,53317.17334032 2025-09-22,21:34:53.000,265,11054678,3605,0,1758576892,13137.77178545,35420.294239619994,53317.32006984001 2025-09-22,21:34:54.000,265,11054645,3885,0,1758576893,13138.021028919997,29886.276045299994,53317.3410312 2025-09-22,21:34:56.000,265,11054741,3885,0,1758576895,13138.452152759994,30347.19045948,53317.52968344 2025-09-22,21:34:57.000,265,11054720,3485,0,1758576896,13138.674450989995,28963.890335670003,53317.5506448 2025-09-22,21:34:58.000,265,11054742,2965,0,1758576897,13138.815913499995,26658.1974531,53317.65545160001 2025-09-22,21:34:59.000,265,11054817,3325,0,1758576898,13138.86306766999,30347.437179030007,53317.85109096001 2025-09-22,21:35:00.000,265,11054798,3005,0,1758576899,13138.70139622999,31730.871236310006,53317.830129600006 2025-09-22,21:35:01.000,265,11054713,3685,0,1758576900,13138.344371799998,32192.06761569,53317.90698792 2025-09-22,21:35:02.000,265,11054760,3405,0,1758576901,13137.913247960001,33575.33249385,53317.94192352 2025-09-22,21:35:03.000,265,11054740,3285,0,1758576902,13137.414761019994,31269.64666041,53318.06070456 2025-09-22,21:35:04.000,265,11054740,3165,0,1758576903,13137.084681829998,26197.149105450007,53318.1794856 2025-09-22,21:35:05.000,265,11054752,3525,0,1758576904,13136.902801459997,27580.794636630002,53318.08166592 2025-09-22,21:35:06.000,265,11054621,3885,0,1758576905,13136.855647290002,27119.99300853,53318.0746788 2025-09-22,21:35:07.000,265,11054643,3924,0,1758576906,13136.929746699992,26659.311215640002,53318.08865304001 2025-09-22,21:35:08.000,265,11054715,4004,0,1758576907,13137.172253859993,28504.3646001,53318.144550000005 2025-09-22,21:35:09.000,265,11054766,3245,0,1758576908,13137.54275090999,26198.904338819993,53318.165511360006 2025-09-22,21:35:10.000,265,11054710,3325,0,1758576909,13137.785258069991,30349.495524989994,53318.05371744 2025-09-22,21:35:11.000,265,11054716,3444,0,1758576910,13138.149018809992,29888.60930733,53318.214421200006 2025-09-22,21:35:12.000,265,11054603,4004,0,1758576911,13138.418471209989,25277.005019160002,53318.20743408001 2025-09-22,21:35:13.000,265,11054783,3725,0,1758576912,13138.593615269994,30349.650605849994,53318.214421200006 2025-09-22,21:35:14.000,265,11054744,3165,0,1758576913,13138.795704569995,31271.86008723,53318.27031816 2025-09-22,21:35:15.000,265,11054595,3845,0,1758576914,13138.86980398,32193.935635140006,53318.333202240006 2025-09-22,21:35:16.000,265,11054632,3285,0,1758576915,13138.9506397,27582.26085567,53318.312240880005 2025-09-22,21:35:17.000,265,11054656,2844,0,1758576916,13138.957376009996,28043.485431570007,53318.382112080006 2025-09-22,21:35:18.000,265,11054609,3325,0,1758576917,13139.085365899991,30810.09977745,53318.49390600001 2025-09-22,21:35:19.000,265,11054730,3285,0,1758576918,13139.038211729996,32193.5267856,53318.55679008 2025-09-22,21:35:20.000,265,11054791,3405,0,1758576919,13139.119047449996,29426.623425390004,53318.48691888 2025-09-22,21:35:21.000,265,11054566,3165,0,1758576920,13139.273982580002,31271.155174230007,53318.58473856 2025-09-22,21:35:22.000,265,11054683,3804,0,1758576921,13139.428917709993,32654.702017589996,53318.60569992 2025-09-22,21:35:23.000,265,11054708,3405,0,1758576922,13139.462599259998,25737.623369880006,53318.71050672001 2025-09-22,21:35:24.000,265,11054629,3804,0,1758576923,13139.637743319989,29888.12996649,53318.85723624001 2025-09-22,21:35:25.000,265,11054744,3485,0,1758576924,13139.617534389989,24815.427986759998,53318.80832640001 2025-09-22,21:35:26.000,265,11054707,3885,0,1758576925,13139.691633799994,28965.659667300002,53318.864223360004 2025-09-22,21:35:27.000,265,11054565,3765,0,1758576926,13139.529962359993,28504.561975739998,53318.815313520005 2025-09-22,21:35:28.000,265,11054646,3405,0,1758576927,13139.375027230002,28043.40084201,53319.01095288 2025-09-22,21:35:29.000,265,11054705,4004,0,1758576928,13139.220092099997,27582.324297839994,53318.9131332 2025-09-22,21:35:30.000,265,11054760,3485,0,1758576929,13139.058420659996,31732.85909097,53318.885184720006 2025-09-22,21:35:31.000,265,11054672,3405,0,1758576930,13138.82938612,36344.61141087,53318.95505592001 2025-09-22,21:35:32.000,265,11054681,3845,0,1758576931,13138.72834147,28505.118857010006,53318.94108168 2025-09-22,21:35:33.000,265,11054765,3965,0,1758576932,13138.66771468,31733.423021370007,53318.934094560005 2025-09-22,21:35:34.000,265,11054598,3325,0,1758576933,13138.64076943999,27122.037256230004,53318.94108168 2025-09-22,21:35:35.000,265,11054695,3685,0,1758576934,13138.654242059994,30350.3907645,53318.85024912 2025-09-22,21:35:36.000,265,11054624,3285,0,1758576935,13138.694659919995,28044.916404960008,53318.96204304 2025-09-22,21:35:37.000,265,11054721,3645,0,1758576936,13138.714868849995,26200.391705250004,53318.95505592001 2025-09-22,21:35:38.000,265,11054807,3645,0,1758576937,13138.80244087999,30811.953698640005,53319.01794 2025-09-22,21:35:39.000,265,11054712,3365,0,1758576938,13138.72160515999,29428.702918740004,53319.01794 2025-09-22,21:35:40.000,265,11054751,3645,0,1758576939,13138.78896826,26200.398754380003,53319.031914240004 2025-09-22,21:35:41.000,265,11054777,3765,0,1758576940,13138.74181408999,32195.549885910004,53319.02492712001 2025-09-22,21:35:42.000,265,11054626,3285,0,1758576941,13138.64750575,33579.15312231,53319.07383696001 2025-09-22,21:35:43.000,265,11054858,3525,0,1758576942,13138.378053349988,27122.819709660005,53319.17165664001 2025-09-22,21:35:44.000,265,11054813,3804,0,1758576943,13138.209645599993,28506.570977790005,53319.17165664001 2025-09-22,21:35:45.000,265,11054690,3444,0,1758576944,13138.074919400002,26661.87709896,53319.23454072 2025-09-22,21:35:46.000,265,11054727,4004,0,1758576945,13137.845884859991,35424.05847504,53319.29043768001 2025-09-22,21:35:47.000,265,11054593,4004,0,1758576946,13137.758312829996,33579.780494880004,53319.388257360006 2025-09-22,21:35:48.000,265,11054746,3444,0,1758576947,13137.70442234999,31734.93858432,53319.30441192 2025-09-22,21:35:49.000,265,11054832,3325,0,1758576948,13137.657268179995,27584.50952814,53319.44415432 2025-09-22,21:35:50.000,265,11054751,3924,0,1758576949,13137.63032294,23433.953587619995,53319.39524448 2025-09-22,21:35:51.000,265,11054724,3365,0,1758576950,13137.61011401,33579.50557881,53319.39524448 2025-09-22,21:35:52.000,265,11054770,3365,0,1758576951,13137.46191518999,28967.725062390004,53319.41620584 2025-09-22,21:35:53.000,265,11054803,3485,0,1758576952,13137.46191518999,34501.58817585,53319.52799976001 2025-09-22,21:35:54.000,265,11054667,3485,0,1758576953,13137.32045267999,28506.422946060004,53319.47908992001 2025-09-22,21:35:55.000,265,11054751,3725,0,1758576954,13137.374343159994,31734.480390869998,53319.604858080005 2025-09-22,21:35:57.000,265,11054677,3725,0,1758576956,13137.34066160999,28045.092633210006,53319.61883232 2025-09-22,21:35:58.000,265,11054734,3444,0,1758576957,13137.333925299994,28045.254763200006,53319.57690960001 2025-09-22,21:35:59.000,265,11054824,3325,0,1758576958,13137.34066160999,32195.58513156,53319.52799976001 2025-09-22,21:36:00.000,265,11054784,3165,0,1758576959,13137.48886043,34962.509639159995,53319.56293536 2025-09-22,21:36:01.000,265,11054694,3285,0,1758576960,13137.657268179995,29428.4350518,53319.46511568 2025-09-22,21:36:02.000,265,11054795,3765,0,1758576961,13137.74484020999,32656.295120969997,53319.52101264 2025-09-22,21:36:03.000,265,11054765,3765,0,1758576962,13137.893039030001,27122.06545275,53319.49306416 2025-09-22,21:36:04.000,265,11054688,3444,0,1758576963,13137.960402129997,26660.62235382,53319.54896112001 2025-09-22,21:36:05.000,265,11054784,3245,0,1758576964,13138.074919400002,30349.474377599996,53319.534986880004 2025-09-22,21:36:06.000,265,11054798,3245,0,1758576965,13138.068183089992,27582.126922199997,53319.52101264 2025-09-22,21:36:07.000,265,11054818,3444,0,1758576966,13138.095128330002,26198.262867989994,53319.46511568 2025-09-22,21:36:08.000,265,11054665,3845,0,1758576967,13138.081655709997,26659.064496089995,53319.57690960001 2025-09-22,21:36:09.000,265,11054813,3845,0,1758576968,13138.095128330002,29425.678841970002,53319.56293536 2025-09-22,21:36:10.000,265,11054739,3965,0,1758576969,13138.074919400002,27581.055454440007,53319.604858080005 2025-09-22,21:36:11.000,265,11054766,3365,0,1758576970,13137.987347369992,28964.588199539998,53319.7515876 2025-09-22,21:36:12.000,265,11054754,2844,0,1758576971,13137.973874750001,31270.26698385,53319.75857472 2025-09-22,21:36:13.000,265,11054765,3525,0,1758576972,13137.913247960001,28503.560999280002,53319.81447168001 2025-09-22,21:36:14.000,265,11054808,3485,0,1758576973,13137.859357479996,27581.2810266,53319.87735576 2025-09-22,21:36:15.000,265,11054713,3965,0,1758576974,13137.852621170001,26197.88221497,53319.891330000006 2025-09-22,21:36:16.000,265,11054736,3365,0,1758576975,13137.852621170001,30809.345520539995,53319.9262656 2025-09-22,21:36:17.000,265,11054805,3365,0,1758576976,13137.899775339996,28042.223637300005,53319.96818832 2025-09-22,21:36:18.000,265,11054729,3725,0,1758576977,13137.980611059997,28964.454266069995,53319.96120120001 2025-09-22,21:36:19.000,265,11054592,3365,0,1758576978,13138.175964050002,28502.93362671,53320.04504664 2025-09-22,21:36:20.000,265,11054735,3885,0,1758576979,13138.263536079998,32191.990075259993,53320.01011104001 2025-09-22,21:36:21.000,265,11054671,3725,0,1758576980,13138.216381910002,32653.101865079996,53320.059020880006 2025-09-22,21:36:22.000,265,11054602,3444,0,1758576981,13138.229854529993,33114.107917949994,53320.08696936 2025-09-22,21:36:23.000,265,11054789,3605,0,1758576982,13138.270272389993,29886.106866179995,53320.12190496 2025-09-22,21:36:24.000,265,11054652,3165,0,1758576983,13138.243327149998,27119.281046400007,53320.12889208001 2025-09-22,21:36:25.000,265,11054728,3365,0,1758576984,13138.310690249993,29886.099817049995,53320.07299512 2025-09-22,21:36:26.000,265,11054830,3485,0,1758576985,13138.155755120002,32191.75745397,53320.03107240001 2025-09-22,21:36:27.000,265,11054880,3205,0,1758576986,13138.196172980002,28963.700009160006,53320.14985344001 2025-09-22,21:36:28.000,265,11054789,4004,0,1758576987,13138.209645599993,31269.498628679998,53320.14985344001 2025-09-22,21:36:29.000,265,11054771,3444,0,1758576988,13138.202909289997,31730.687958929993,53320.05203376001 2025-09-22,21:36:30.000,265,11054754,3085,0,1758576989,13138.250063459993,28041.617412120002,53320.19177616 2025-09-22,21:36:31.000,265,11054603,3405,0,1758576990,13138.270272389993,31269.815839529998,53320.14286632 2025-09-22,21:36:32.000,265,11054797,3804,0,1758576991,13138.391525969993,27119.422028999994,53320.205750400004 2025-09-22,21:36:33.000,265,11054685,3725,0,1758576992,13138.445416449998,26197.163203710006,53320.240686 2025-09-22,21:36:34.000,265,11054710,3485,0,1758576993,13138.66771468,28502.722152810005,53320.17081480001 2025-09-22,21:36:35.000,265,11054788,3685,0,1758576994,13138.86306766999,29886.085718789996,53320.21273752 2025-09-22,21:36:36.000,265,11054696,3245,0,1758576995,13139.132520070001,31269.48453042,53320.21972464001 2025-09-22,21:36:37.000,265,11054730,2965,0,1758576996,13139.435654020002,29885.987030970005,53320.12190496 2025-09-22,21:36:38.000,265,11054707,3685,0,1758576997,13139.725315349999,29424.839995500006,53320.205750400004 2025-09-22,21:36:39.000,265,11054679,3565,0,1758576998,13139.88025047999,29424.684914640005,53320.21273752 2025-09-22,21:36:40.000,265,11054683,3804,0,1758576999,13140.10254870999,30808.111922790005,53320.226711760006 2025-09-22,21:36:41.000,265,11054779,3924,0,1758577000,13140.10254870999,28040.729221739995,53320.17081480001 2025-09-22,21:36:42.000,265,11054772,3485,0,1758577001,13140.2305386,29423.521808189995,53320.26863448001 2025-09-22,21:36:43.000,265,11054699,3965,0,1758577002,13140.18338442999,30345.223752210004,53320.30357008 2025-09-22,21:36:44.000,265,11054787,3924,0,1758577003,13140.18338442999,27577.841051159994,53320.19177616 2025-09-22,21:36:45.000,265,11054800,3325,0,1758577004,13140.16317549999,27115.97500443,53320.205750400004 2025-09-22,21:36:46.000,265,11054766,3645,0,1758577005,13140.10928502,29421.195595290003,53320.240686 2025-09-22,21:36:47.000,265,11054706,3365,0,1758577006,13139.994767749995,28037.550064109993,53320.29658296001 2025-09-22,21:36:48.000,265,11054683,3444,0,1758577007,13139.913932029995,29881.947879479994,53320.26164736 2025-09-22,21:36:49.000,265,11054742,3005,0,1758577008,13139.772469519994,27115.248944039995,53320.07299512 2025-09-22,21:36:50.000,265,11054683,3804,0,1758577009,13139.684897489999,27576.262046040007,53320.07998224001 2025-09-22,21:36:51.000,265,11054722,3605,0,1758577010,13139.610798079993,31265.1563646,53320.19876328001 2025-09-22,21:36:52.000,265,11054719,3885,0,1758577011,13139.509753429993,32187.27420729,53320.156840560005 2025-09-22,21:36:53.000,265,11054716,3365,0,1758577012,13139.388499849993,29420.462485769996,53320.11491784 2025-09-22,21:36:54.000,265,11054741,3725,0,1758577013,13139.280718889997,30803.410153079996,53320.12889208001 2025-09-22,21:36:55.000,265,11054612,3325,0,1758577014,13139.294191510002,31264.324567260002,53320.066008 2025-09-22,21:36:56.000,265,11054853,3645,0,1758577015,13139.287455199992,28036.20368028,53319.95421408 2025-09-22,21:36:58.000,265,11054634,3205,0,1758577017,13139.253773650002,28957.722346919996,53319.95421408 2025-09-22,21:36:59.000,265,11054776,3444,0,1758577018,13139.273982580002,30801.739509270003,53319.84242016001 2025-09-22,21:37:00.000,265,11054744,3525,0,1758577019,13139.199883169997,31723.624730669995,53319.9262656 2025-09-22,21:37:01.000,265,11054675,3924,0,1758577020,13139.159465309996,27112.196670749996,53319.79351032001 2025-09-22,21:37:02.000,265,11054729,4004,0,1758577021,13139.05168435,29878.50790404,53319.81447168001 2025-09-22,21:37:03.000,265,11054756,3325,0,1758577022,13138.96411231999,31722.62375421,53319.821458800005 2025-09-22,21:37:04.000,265,11054692,2844,0,1758577023,13138.916958149995,29878.007415810003,53319.80049744 2025-09-22,21:37:05.000,265,11054681,3685,0,1758577024,13138.795704569995,26189.113097249996,53319.69569064001 2025-09-22,21:37:06.000,265,11054656,3125,0,1758577025,13138.795704569995,35872.2562587,53319.75857472 2025-09-22,21:37:07.000,265,11054617,3845,0,1758577026,13138.694659919995,30338.992321290003,53319.7865232 2025-09-22,21:37:08.000,265,11054647,3485,0,1758577027,13138.573406339994,30800.31558501,53319.63979368 2025-09-22,21:37:09.000,265,11054681,3725,0,1758577028,13138.371317039993,24806.017398209995,53319.66774216001 2025-09-22,21:37:10.000,265,11054734,3205,0,1758577029,13138.337635489988,30339.295433880005,53319.62581944001 2025-09-22,21:37:11.000,265,11054689,3924,0,1758577030,13138.169227739992,34028.02762245,53319.66075504 2025-09-22,21:37:12.000,265,11054609,3685,0,1758577031,13137.933456890001,30800.223946319995,53319.59088384 2025-09-22,21:37:13.000,265,11054733,3725,0,1758577032,13137.72463127999,24805.552155629994,53319.61883232 2025-09-22,21:37:14.000,265,11054726,3365,0,1758577033,13137.495596739995,31721.911792080005,53319.57690960001 2025-09-22,21:37:15.000,265,11054659,3645,0,1758577034,13137.192462789993,29416.10612343,53319.555948240006 2025-09-22,21:37:16.000,265,11054611,3645,0,1758577035,13136.997109800002,28954.825154489998,53319.52101264 2025-09-22,21:37:17.000,265,11054619,3804,0,1758577036,13136.693975850001,34026.5825508,53319.50703840001 2025-09-22,21:37:18.000,265,11054692,3325,0,1758577037,13136.437996069995,26187.851302979994,53319.41620584 2025-09-22,21:37:19.000,265,11054692,3365,0,1758577038,13136.24264307999,28954.395157560008,53319.41620584 2025-09-22,21:37:20.000,265,11054729,3525,0,1758577039,13136.054026399994,29876.491852859996,53319.33934752001 2025-09-22,21:37:21.000,265,11054675,3165,0,1758577040,13135.865409719998,29876.477754599997,53319.26248920001 2025-09-22,21:37:22.000,265,11054651,3525,0,1758577041,13135.670056729992,31720.826226060002,53319.12973392 2025-09-22,21:37:23.000,265,11054612,3125,0,1758577042,13135.481440049996,29415.535143899993,53319.052875600006 2025-09-22,21:37:24.000,265,11054660,3125,0,1758577043,13135.339977539996,29415.47170173,53318.934094560005 2025-09-22,21:37:25.000,265,11054608,3165,0,1758577044,13135.110943,28954.458599730002,53318.83627488001 2025-09-22,21:37:26.000,265,11054711,3645,0,1758577045,13134.976216799994,28493.360908169998,53318.78736504001 2025-09-22,21:37:27.000,265,11054696,3325,0,1758577046,13134.753918569993,30337.808067449994,53318.717493840006 2025-09-22,21:37:28.000,265,11054712,3365,0,1758577047,13134.538356650002,30337.9138044,53318.696532480004 2025-09-22,21:37:29.000,265,11054668,3125,0,1758577048,13134.376685210002,29876.731523280003,53318.58473856 2025-09-22,21:37:30.000,265,11054735,3804,0,1758577049,13134.208277459991,30337.836263970006,53318.4589704 2025-09-22,21:37:31.000,265,11054733,3725,0,1758577050,13134.100496499996,30337.984295700007,53318.3890992 2025-09-22,21:37:32.000,265,11054570,3285,0,1758577051,13133.98597922999,30798.941004659995,53318.32621512001 2025-09-22,21:37:33.000,265,11054778,3605,0,1758577052,13133.95229768,32643.493900889996,53318.312240880005 2025-09-22,21:37:34.000,265,11054764,3444,0,1758577053,13133.93208875,28493.678119019998,53318.20044696 2025-09-22,21:37:35.000,265,11054737,4004,0,1758577054,13133.857989339995,26188.27425078,53318.1096144 2025-09-22,21:37:36.000,265,11054714,3325,0,1758577055,13133.87146196,27110.56832172,53318.01878184001 2025-09-22,21:37:37.000,265,11054629,3605,0,1758577056,13133.87146196,27571.658964150003,53317.87205232001 2025-09-22,21:37:38.000,265,11054739,3725,0,1758577057,13133.80409885999,27110.427339119997,53317.91397504 2025-09-22,21:37:39.000,265,11054807,3325,0,1758577058,13133.689581589999,29877.09807804,53317.69737432 2025-09-22,21:37:40.000,265,11054658,2805,0,1758577059,13133.615482179994,30338.23806438,53317.75327128001 2025-09-22,21:37:41.000,265,11054684,3125,0,1758577060,13133.554855389993,32182.48784802,53317.64846448 2025-09-22,21:37:42.000,265,11054783,3565,0,1758577061,13133.500964909988,27571.489785030004,53317.60654176 2025-09-22,21:37:43.000,265,11054824,3725,0,1758577062,13133.346029779997,23421.540069690003,53317.52968344 2025-09-22,21:37:44.000,265,11054675,3685,0,1758577063,13133.285402989997,29415.683175629994,53317.4807736 2025-09-22,21:37:45.000,265,11054755,3645,0,1758577064,13133.218039890002,27110.110128269996,53317.41788952001 2025-09-22,21:37:46.000,265,11054743,3685,0,1758577065,13133.170885719992,28493.241072959994,53317.355005440004 2025-09-22,21:37:47.000,265,11054720,3325,0,1758577066,13133.096786310001,27570.848314200004,53317.18032744001 2025-09-22,21:37:48.000,265,11054717,3645,0,1758577067,13133.083313689996,29876.195789399993,53317.14539184 2025-09-22,21:37:49.000,265,11054773,3804,0,1758577068,13133.157413100002,32181.641952420003,53317.05455928 2025-09-22,21:37:50.000,265,11054689,4004,0,1758577069,13133.278666680002,29876.160543749997,53316.94276536001 2025-09-22,21:37:51.000,265,11054756,3325,0,1758577070,13133.352766089993,25265.19067728,53316.89385552001 2025-09-22,21:37:52.000,265,11054719,3765,0,1758577071,13133.420129190003,31259.432471039996,53316.872894160006 2025-09-22,21:37:53.000,265,11054823,3565,0,1758577072,13133.554855389993,28953.99335715,53316.79603584001 2025-09-22,21:37:54.000,265,11054785,4085,0,1758577073,13133.68284527999,26648.533095870007,53316.72616464001 2025-09-22,21:37:55.000,265,11054805,4004,0,1758577074,13133.74347206999,31720.52311347,53316.705203280006 2025-09-22,21:37:56.000,265,11054720,3325,0,1758577075,13133.80409885999,27570.686184210004,53316.62135784 2025-09-22,21:37:57.000,265,11054697,3765,0,1758577076,13133.82430778999,28492.663044300003,53316.684241920004 2025-09-22,21:37:58.000,265,11054639,4004,0,1758577077,13133.80409885999,24342.74857461,53316.586422240005 2025-09-22,21:37:59.000,265,11054741,3645,0,1758577078,13133.736735759994,30797.862487770006,53316.60039648 2025-09-22,21:38:00.000,265,11054738,3285,0,1758577079,13133.649163729999,29875.455630750002,53316.54449952 2025-09-22,21:38:01.000,265,11054670,3565,0,1758577080,13133.628954799999,26186.427378720007,53316.54449952 2025-09-22,21:38:02.000,265,11054818,3645,0,1758577081,13133.595273249994,31258.142480249997,53316.60738360001 2025-09-22,21:38:03.000,265,11054823,3565,0,1758577082,13133.649163729999,33102.27242868001,53316.467641200004 2025-09-22,21:38:04.000,265,11054744,3285,0,1758577083,13133.689581589999,30796.63593915,53316.49558968 2025-09-22,21:38:05.000,265,11054757,3444,0,1758577084,13133.85125303,32640.808182359993,53316.47462832 2025-09-22,21:38:06.000,265,11054666,3365,0,1758577085,13134.02639708999,28029.852414149995,53316.56546088 2025-09-22,21:38:07.000,265,11054656,3325,0,1758577086,13134.19480484,35868.21005808,53316.41174424001 2025-09-22,21:38:08.000,265,11054760,3444,0,1758577087,13134.410366759992,27107.776866240005,53316.45366696 2025-09-22,21:38:09.000,265,11054769,3725,0,1758577088,13134.578774510002,31257.388223340007,53316.42571848 2025-09-22,21:38:10.000,265,11054581,3765,0,1758577089,13134.747182259998,30796.248237000007,53316.467641200004 2025-09-22,21:38:11.000,265,11054618,3485,0,1758577090,13134.848226909999,31257.106258140004,53316.5025768 2025-09-22,21:38:12.000,265,11054631,3765,0,1758577091,13134.848226909999,23418.826154640003,53316.55847376001 2025-09-22,21:38:13.000,265,11054697,3685,0,1758577092,13134.821281669989,33562.37619291,53316.56546088 2025-09-22,21:38:14.000,265,11054787,4045,0,1758577093,13134.895381079994,27107.19178845,53316.59340936 2025-09-22,21:38:15.000,265,11054652,2844,0,1758577094,13134.861699529989,26184.92591403,53316.39777 2025-09-22,21:38:16.000,265,11054669,3444,0,1758577095,13134.96274417999,32640.068023710002,53316.59340936 2025-09-22,21:38:17.000,265,11054618,3085,0,1758577096,13135.09073407,29873.538267390002,53316.56546088 2025-09-22,21:38:18.000,265,11054917,3645,0,1758577097,13135.26587812999,29412.708442770003,53316.49558968 2025-09-22,21:38:19.000,265,11054766,3525,0,1758577098,13135.380395399996,26185.05279837,53316.39078288001 2025-09-22,21:38:20.000,265,11054785,3765,0,1758577099,13135.582484699997,27568.247185230008,53316.4327056 2025-09-22,21:38:21.000,265,11054616,3485,0,1758577100,13135.575748390002,26184.813127949994,53316.56546088 2025-09-22,21:38:22.000,265,11054834,3405,0,1758577101,13135.676793040002,34022.945199719994,53316.61437072 2025-09-22,21:38:23.000,265,11054731,3924,0,1758577102,13135.683529349997,27567.570468749997,53316.684241920004 2025-09-22,21:38:24.000,265,11054739,3765,0,1758577103,13135.622902559997,27106.310647200007,53316.81001008 2025-09-22,21:38:25.000,265,11054626,3325,0,1758577104,13135.548803149992,33100.178837069994,53316.76808736 2025-09-22,21:38:26.000,265,11054775,3685,0,1758577105,13135.515121600001,33100.016707079994,53316.81699720001 2025-09-22,21:38:27.000,265,11054706,3365,0,1758577106,13135.501648979996,29411.319764159998,53316.84494568001 2025-09-22,21:38:28.000,265,11054756,3325,0,1758577107,13135.488176359991,35405.25844532999,53316.92879112 2025-09-22,21:38:29.000,265,11054906,3605,0,1758577108,13135.535330530001,31255.668235620004,53316.8868684 2025-09-22,21:38:30.000,265,11054742,3325,0,1758577109,13135.663320419997,28950.433546500004,53316.91481688001 2025-09-22,21:38:31.000,265,11054798,3565,0,1758577110,13135.737419830002,33561.043907340005,53316.94276536001 2025-09-22,21:38:32.000,265,11054768,3285,0,1758577111,13135.872146029993,24339.442532639994,53316.89385552001 2025-09-22,21:38:33.000,265,11054740,3205,0,1758577112,13135.959718059989,23417.134363439996,53316.90084264 2025-09-22,21:38:34.000,265,11054740,3085,0,1758577113,13135.979926989989,29872.064999220005,53316.8868684 2025-09-22,21:38:35.000,265,11054671,3685,0,1758577114,13136.074235329994,24799.983342930005,53316.98468808001 2025-09-22,21:38:36.000,265,11054721,3885,0,1758577115,13136.087707949999,31715.623968119995,53317.01263656001 2025-09-22,21:38:37.000,265,11054751,3645,0,1758577116,13136.013608539994,30332.344991699996,53316.94276536001 2025-09-22,21:38:38.000,265,11054639,3725,0,1758577117,13135.979926989989,28026.77194434,53316.99866232 2025-09-22,21:38:39.000,265,11054602,3245,0,1758577118,13135.899091269988,34942.58174865,53317.04757216 2025-09-22,21:38:40.000,265,11054743,3485,0,1758577119,13135.865409719998,24799.06695603,53316.98468808001 2025-09-22,21:38:41.000,265,11054653,4205,0,1758577120,13135.952981749993,32636.994603030005,53316.90084264 2025-09-22,21:38:42.000,265,11054714,3485,0,1758577121,13136.168543669999,34019.935221210006,53317.06154640001 2025-09-22,21:38:43.000,265,11054821,3845,0,1758577122,13136.22917046,28487.030789430006,53317.01263656001 2025-09-22,21:38:44.000,265,11054714,3444,0,1758577123,13136.478413929995,28948.121431859996,53317.06853352 2025-09-22,21:38:45.000,265,11054829,3725,0,1758577124,13136.754602640001,30331.19598351,53317.10346912 2025-09-22,21:38:46.000,265,11054665,3645,0,1758577125,13136.855647290002,32175.311833679996,53317.06154640001 2025-09-22,21:38:47.000,265,11054751,3485,0,1758577126,13137.051000279993,26642.66821971,53317.08250776001 2025-09-22,21:38:48.000,265,11054806,3165,0,1758577127,13137.172253859993,33558.470974890006,53317.138404720004 2025-09-22,21:38:49.000,265,11054816,3165,0,1758577128,13137.266562199999,31253.405464890006,53317.29212136 2025-09-22,21:38:50.000,265,11054695,3485,0,1758577129,13137.246353269999,28026.067031340004,53317.29910848001 2025-09-22,21:38:51.000,265,11054634,2965,0,1758577130,13137.367606849999,30331.308769590003,53317.4807736 2025-09-22,21:38:52.000,265,11054771,3325,0,1758577131,13137.333925299994,31253.63808618,53317.38994104 2025-09-22,21:38:53.000,265,11054719,4004,0,1758577132,13137.4686515,27104.118367770003,53317.494747840006 2025-09-22,21:38:54.000,265,11054617,3765,0,1758577133,13137.42149732999,29409.55043253,53317.63449024001 2025-09-22,21:38:55.000,265,11054721,3804,0,1758577134,13137.48886043,29870.641074960004,53317.620516 2025-09-22,21:38:56.000,265,11054702,3245,0,1758577135,13137.536014599995,28026.327849149995,53317.68340008001 2025-09-22,21:38:57.000,265,11054707,3804,0,1758577136,13137.64379555999,30792.737770260006,53317.81615536 2025-09-22,21:38:58.000,265,11054796,3205,0,1758577137,13137.76504913999,30792.758917650004,53317.74628416 2025-09-22,21:38:59.000,265,11054754,3365,0,1758577138,13137.940193199996,27565.392287580005,53317.858078080004 2025-09-22,21:39:00.000,265,11054806,3405,0,1758577139,13138.088392019992,29870.887794509996,53317.98384624 2025-09-22,21:39:01.000,265,11054714,3444,0,1758577140,13138.371317039993,30332.373188219994,53318.03275608 2025-09-22,21:39:02.000,265,11054740,3245,0,1758577141,13138.532988479994,30793.541371080006,53317.99083336001 2025-09-22,21:39:03.000,265,11054738,3365,0,1758577142,13138.76875933,34021.28865417,53318.11660152001 2025-09-22,21:39:04.000,265,11054767,4004,0,1758577143,13138.99105756,30333.014659049993,53318.193459840004 2025-09-22,21:39:05.000,265,11054759,3725,0,1758577144,13139.159465309996,28488.919956269994,53318.20743408001 2025-09-22,21:39:06.000,265,11054742,3444,0,1758577145,13139.368290919992,31255.428565199996,53318.361150720004 2025-09-22,21:39:07.000,265,11054718,3325,0,1758577146,13139.469335569993,33560.79013866,53318.3890992 2025-09-22,21:39:08.000,265,11054737,3804,0,1758577147,13139.604061769998,29872.093195740003,53318.44499616 2025-09-22,21:39:09.000,265,11054769,3685,0,1758577148,13139.745524279999,28488.736678889996,53318.549802960006 2025-09-22,21:39:10.000,265,11054749,3845,0,1758577149,13139.725315349999,28027.37816952,53318.57076432001 2025-09-22,21:39:11.000,265,11054832,3405,0,1758577150,13139.705106419999,27566.047856670004,53318.6336484 2025-09-22,21:39:12.000,265,11054688,3485,0,1758577151,13139.637743319989,32637.51623865,53318.79435216 2025-09-22,21:39:13.000,265,11054703,3765,0,1758577152,13139.597325459988,29409.86764338,53318.78736504001 2025-09-22,21:39:14.000,265,11054816,3285,0,1758577153,13139.657952249989,29409.86764338,53318.85024912 2025-09-22,21:39:15.000,265,11054698,3444,0,1758577154,13139.631007009993,26182.282490280006,53318.934094560005 2025-09-22,21:39:16.000,265,11054772,3444,0,1758577155,13139.75899689999,26643.218051849995,53318.87121048 2025-09-22,21:39:17.000,265,11054750,3325,0,1758577156,13139.83983261999,27104.30869428,53319.02492712001 2025-09-22,21:39:18.000,265,11054560,3085,0,1758577157,13140.035185609995,30792.737770260006,53319.01794 2025-09-22,21:39:19.000,265,11054650,3325,0,1758577158,13140.176648119996,28948.69946052,53319.02492712001 2025-09-22,21:39:20.000,265,11054692,3405,0,1758577159,13140.432627900002,25721.290535670007,53319.12274680001 2025-09-22,21:39:21.000,265,11054751,3804,0,1758577160,13140.567354099992,29870.951236680005,53319.199605120004 2025-09-22,21:39:22.000,265,11054728,3365,0,1758577161,13140.735761849988,31715.285609879997,53319.18563088 2025-09-22,21:39:23.000,265,11054685,3565,0,1758577162,13140.857015429989,30793.238258490004,53319.09479832001 2025-09-22,21:39:24.000,265,11054846,3165,0,1758577163,13141.05910472999,27104.879673810006,53319.220566480006 2025-09-22,21:39:25.000,265,11054596,2925,0,1758577164,13141.11973151999,30793.421535870002,53319.26248920001 2025-09-22,21:39:26.000,265,11054724,3205,0,1758577165,13141.173621999995,29871.409430130007,53319.44415432 2025-09-22,21:39:27.000,265,11054729,3325,0,1758577166,13141.294875579995,33098.945239320004,53319.40921872001 2025-09-22,21:39:28.000,265,11054717,3645,0,1758577167,13141.456547019996,27566.343920130006,53319.534986880004 2025-09-22,21:39:29.000,265,11054698,3485,0,1758577168,13141.537382739996,29871.874672709993,53319.62581944001 2025-09-22,21:39:30.000,265,11054659,4045,0,1758577169,13141.793362520002,28949.742731759994,53319.66774216001 2025-09-22,21:39:31.000,265,11054596,3165,0,1758577170,13142.029133369993,26183.417400210004,53319.772548960005 2025-09-22,21:39:32.000,265,11054709,3924,0,1758577171,13142.35921255999,29410.98140592,53319.870368640004 2025-09-22,21:39:33.000,265,11054807,3845,0,1758577172,13142.702764369991,35866.053024299996,53319.88434288001 2025-09-22,21:39:34.000,265,11054755,3765,0,1758577173,13142.999162009997,31255.583646059997,53320.07299512 2025-09-22,21:39:35.000,265,11054684,3405,0,1758577174,13143.201251309998,33561.036858210005,53320.07998224001 2025-09-22,21:39:36.000,265,11054664,3085,0,1758577175,13143.362922749999,27106.049829390002,53320.17780192001 2025-09-22,21:39:37.000,265,11054785,3645,0,1758577176,13143.470703709994,28028.400293369996,53320.25466024 2025-09-22,21:39:38.000,265,11054768,3165,0,1758577177,13143.51785787999,29411.517139799995,53320.35247992 2025-09-22,21:39:39.000,265,11054656,3405,0,1758577178,13143.56501205,28950.447644760003,53320.43632536001 2025-09-22,21:39:40.000,265,11054807,3804,0,1758577179,13143.60542991,29411.60172936,53320.45728672 2025-09-22,21:39:41.000,265,11054698,3485,0,1758577180,13143.74689242,24800.85743505,53320.47824808 2025-09-22,21:39:42.000,265,11054752,3365,0,1758577181,13143.895091239996,27567.51407571,53320.611003360005 2025-09-22,21:39:43.000,265,11054654,3085,0,1758577182,13144.097180539997,25262.44856571,53320.67388744001 2025-09-22,21:39:44.000,265,11054737,3365,0,1758577183,13144.346424009993,30795.768896160007,53320.68087456001 2025-09-22,21:39:45.000,265,11054743,3405,0,1758577184,13144.521568069998,32640.533266290004,53320.876513920004 2025-09-22,21:39:46.000,265,11054734,3365,0,1758577185,13144.71692105999,30335.425461510007,53320.86253968 2025-09-22,21:39:47.000,265,11054694,3285,0,1758577186,13144.87859249999,29413.54728924,53320.946385120005 2025-09-22,21:39:48.000,265,11054529,3804,0,1758577187,13145.060472869991,28952.350909860004,53321.065166160006 2025-09-22,21:39:49.000,265,11054612,3444,0,1758577188,13145.161517519991,25263.646917809994,53321.17696008001 2025-09-22,21:39:50.000,265,11054801,3685,0,1758577189,13145.282771099992,31257.46576377,53321.16997296 2025-09-22,21:39:51.000,265,11054786,3405,0,1758577190,13145.350134200002,30796.15659831,53321.36561232 2025-09-22,21:39:52.000,265,11054764,3325,0,1758577191,13145.390552060002,29412.73663929,53321.3586252 2025-09-22,21:39:53.000,265,11054632,3365,0,1758577192,13145.585905049993,32640.09622023,53321.57522592 2025-09-22,21:39:54.000,265,11054803,4004,0,1758577193,13145.626322909993,26645.931966899996,53321.6031744 2025-09-22,21:39:55.000,265,11054714,3245,0,1758577194,13145.686949699993,27106.88867586,53321.70099408 2025-09-22,21:39:56.000,265,11054731,3645,0,1758577195,13145.666740769993,26646.023605590002,53321.77086528 2025-09-22,21:39:57.000,265,11054674,3485,0,1758577196,13145.585905049993,28951.378129920005,53321.86868496 2025-09-22,21:39:58.000,265,11054719,3924,0,1758577197,13145.309716340002,31256.760850770006,53321.92458192001 2025-09-22,21:39:59.000,265,11054778,3365,0,1758577198,13145.053736559996,30795.6843066,53321.987466 2025-09-22,21:40:00.000,265,11054699,4085,0,1758577199,13144.811229399995,31717.717559729994,53322.16214400001 2025-09-22,21:40:01.000,265,11054800,3205,0,1758577200,13144.588931169994,30795.437587049993,53322.287912160005 2025-09-22,21:40:02.000,265,11054682,2925,0,1758577201,13144.548513309994,27567.880630469997,53322.36477048 2025-09-22,21:40:03.000,265,11054709,3485,0,1758577202,13144.413787109988,28028.914879860007,53322.44861592001 2025-09-22,21:40:04.000,265,11054785,3924,0,1758577203,13144.413787109988,30795.69840486,53322.406693200006 2025-09-22,21:40:05.000,265,11054763,3924,0,1758577204,13144.642821649999,30795.782994420006,53322.3717576 2025-09-22,21:40:06.000,265,11054613,4004,0,1758577205,13144.73712998999,28951.540259910005,53322.49053864 2025-09-22,21:40:07.000,265,11054761,3605,0,1758577206,13144.93921928999,28029.62684199,53322.5115 2025-09-22,21:40:09.000,265,11054932,3245,0,1758577208,13145.296243719997,33101.71554741,53322.65822952 2025-09-22,21:40:10.000,265,11054604,3165,0,1758577209,13145.289507410002,29873.911871279997,53322.81194616001 2025-09-22,21:40:11.000,265,11054625,3924,0,1758577210,13145.282771099992,27568.16259567,53322.84688176 2025-09-22,21:40:12.000,265,11054699,3804,0,1758577211,13145.174990139996,31717.625921040002,53322.97264992 2025-09-22,21:40:13.000,265,11054752,3165,0,1758577212,13144.993109769995,25723.567404660003,53323.035534 2025-09-22,21:40:14.000,265,11054752,3444,0,1758577213,13144.85838356999,34022.73372582,53323.09143096 2025-09-22,21:40:15.000,265,11054742,3285,0,1758577214,13144.568722239994,32178.441647400003,53323.15431504 2025-09-22,21:40:16.000,265,11054771,3645,0,1758577215,13144.285797219993,29873.009582640007,53323.16828928001 2025-09-22,21:40:17.000,265,11054688,3365,0,1758577216,13144.103916849992,27567.38014224,53323.175276400005 2025-09-22,21:40:18.000,265,11054714,3005,0,1758577217,13143.935509099996,34483.436666099995,53323.31501880001 2025-09-22,21:40:19.000,265,11054776,3405,0,1758577218,13143.84793707,25722.98232687,53323.37091576 2025-09-22,21:40:20.000,265,11054806,3205,0,1758577219,13143.88835493,25261.870537049996,53323.32899304 2025-09-22,21:40:21.000,265,11054653,3525,0,1758577220,13143.955718029996,29411.538287190007,53323.294057440005 2025-09-22,21:40:22.000,265,11054784,3285,0,1758577221,13144.036553749997,28489.434542760006,53323.33598016001 2025-09-22,21:40:23.000,265,11054697,3725,0,1758577222,13144.191488880002,33561.325872539994,53323.342967280005 2025-09-22,21:40:24.000,265,11054771,3885,0,1758577223,13144.319478769998,26184.2844432,53323.4198256 2025-09-22,21:40:25.000,265,11054685,3645,0,1758577224,13144.447468659993,33100.3973601,53323.412838480006 2025-09-22,21:40:26.000,265,11054792,3365,0,1758577225,13144.541776999999,26645.25525042,53323.461748320005 2025-09-22,21:40:27.000,265,11054676,3365,0,1758577226,13144.602403789999,30794.789067089994,53323.461748320005 2025-09-22,21:40:28.000,265,11054758,3525,0,1758577227,13144.568722239994,30333.58563858,53323.55258088001 2025-09-22,21:40:29.000,265,11054696,3444,0,1758577228,13144.454204969988,28027.843412100003,53323.58751648 2025-09-22,21:40:30.000,265,11054557,3765,0,1758577229,13144.427259729993,33560.30374869,53323.559568000004 2025-09-22,21:40:31.000,265,11054639,3845,0,1758577230,13144.346424009993,31254.639062639995,53323.65040056001 2025-09-22,21:40:32.000,265,11054670,3485,0,1758577231,13144.279060909997,32176.503136650004,53323.67136192001 2025-09-22,21:40:33.000,265,11054784,3405,0,1758577232,13144.225170429992,27565.695400170007,53323.727258880004 2025-09-22,21:40:34.000,265,11054805,3845,0,1758577233,13144.090444230002,34020.428660310004,53323.71328464 2025-09-22,21:40:35.000,265,11054850,3205,0,1758577234,13144.076971609997,29409.55748166,53323.63642632 2025-09-22,21:40:36.000,265,11054767,3605,0,1758577235,13143.962454339991,30792.780065040002,53323.65040056001 2025-09-22,21:40:37.000,265,11054786,3085,0,1758577236,13143.996135889996,30792.716622869993,53323.72027176001 2025-09-22,21:40:38.000,265,11054854,3245,0,1758577237,13143.861409689991,28487.058985950003,53323.64341344 2025-09-22,21:40:39.000,265,11054719,3525,0,1758577238,13143.975926959996,29869.915014569997,53323.678349040005 2025-09-22,21:40:40.000,265,11054849,3605,0,1758577239,13144.110653160002,31714.030864739994,53323.64341344 2025-09-22,21:40:41.000,265,11054691,3885,0,1758577240,13144.272324600002,30791.567614679996,53323.71328464 2025-09-22,21:40:42.000,265,11054759,3685,0,1758577241,13144.407050799993,28486.156697309998,53323.72027176001 2025-09-22,21:40:43.000,265,11054679,3845,0,1758577242,13144.474413899989,28486.086206010004,53323.8041172 2025-09-22,21:40:44.000,265,11054529,3685,0,1758577243,13144.481150209998,31713.50217999,53323.72027176001 2025-09-22,21:40:45.000,265,11054776,3365,0,1758577244,13144.454204969988,28024.939170540005,53323.75520736 2025-09-22,21:40:46.000,265,11054697,3685,0,1758577245,13144.285797219993,24336.51009456,53323.692323279996 2025-09-22,21:40:47.000,265,11054563,3885,0,1758577246,13144.137598399997,28947.049964100006,53323.85302704 2025-09-22,21:40:48.000,265,11054829,3845,0,1758577247,13143.989399580001,27563.665250730002,53323.75520736 2025-09-22,21:40:49.000,265,11054693,3765,0,1758577248,13143.834464449996,28024.551468389996,53323.83905280001 2025-09-22,21:40:50.000,265,11054713,3645,0,1758577249,13143.881618619991,29868.653220299995,53323.846039920005 2025-09-22,21:40:51.000,265,11054732,3325,0,1758577250,13143.90856386,28024.276552320007,53323.846039920005 2025-09-22,21:40:52.000,265,11054729,3845,0,1758577251,13144.063498989992,26180.019719550008,53323.85302704 2025-09-22,21:40:53.000,265,11054678,3005,0,1758577252,13144.292533530002,31251.53039631,53323.90193688 2025-09-22,21:40:54.000,265,11054712,2925,0,1758577253,13144.663030579999,27563.235253799998,53323.95783384001 2025-09-22,21:40:55.000,265,11054786,3045,0,1758577254,13144.9459556,33095.97755559,53323.99975656 2025-09-22,21:40:56.000,265,11054745,3804,0,1758577255,13145.282771099992,26641.39232718,53323.95783384001 2025-09-22,21:40:57.000,265,11054715,3804,0,1758577256,13145.471387780002,30329.92009098,53323.99975656 2025-09-22,21:40:58.000,265,11054681,3565,0,1758577257,13145.498333019998,29407.809297419997,53324.07661488001 2025-09-22,21:40:59.000,265,11054767,3685,0,1758577258,13145.491596710002,32174.14872723,53324.14648608 2025-09-22,21:41:00.000,265,11054777,3765,0,1758577259,13145.457915159997,27102.39133092,53324.23731864 2025-09-22,21:41:01.000,265,11054729,3645,0,1758577260,13145.424233609992,28485.423587790006,53324.39103528001 2025-09-22,21:41:02.000,265,11054712,3405,0,1758577261,13145.390552060002,30329.391406230003,53324.49584208 2025-09-22,21:41:03.000,265,11054842,3525,0,1758577262,13145.397288369997,23413.447668449997,53324.50981632001 2025-09-22,21:41:04.000,265,11054684,3245,0,1758577263,13145.444442539992,31251.036957210003,53324.53077768 2025-09-22,21:41:05.000,265,11054798,3365,0,1758577264,13145.592641359988,28484.54244654,53324.565713280004 2025-09-22,21:41:06.000,265,11054837,4004,0,1758577265,13145.693686009989,33094.891989569995,53324.7124428 2025-09-22,21:41:07.000,265,11054580,3205,0,1758577266,13145.673477079989,30328.46092107,53324.74737840001 2025-09-22,21:41:08.000,265,11054877,3765,0,1758577267,13145.787994349994,30328.44682281,53324.62859736001 2025-09-22,21:41:09.000,265,11054735,3765,0,1758577268,13145.92272055,32633.625118890006,53324.76135264 2025-09-22,21:41:10.000,265,11054762,3005,0,1758577269,13145.821675899999,30789.262549170002,53324.782314000004 2025-09-22,21:41:11.000,265,11054739,3444,0,1758577270,13145.720631249998,29867.088313440006,53324.782314000004 2025-09-22,21:41:12.000,265,11054822,3205,0,1758577271,13145.686949699993,29405.68750929,53324.76135264 2025-09-22,21:41:13.000,265,11054842,3405,0,1758577272,13145.532014570003,31710.809412329996,53324.85917232 2025-09-22,21:41:14.000,265,11054833,3605,0,1758577273,13145.444442539992,30327.586828950007,53324.83821096 2025-09-22,21:41:15.000,265,11054699,3725,0,1758577274,13145.350134200002,36782.12271344999,53324.83122384 2025-09-22,21:41:16.000,265,11054770,3365,0,1758577275,13145.296243719997,27561.162809579997,53324.78930112 2025-09-22,21:41:17.000,265,11054711,3525,0,1758577276,13145.343397889992,28022.190009840007,53324.88013368 2025-09-22,21:41:18.000,265,11054783,3845,0,1758577277,13145.383815749992,24333.77503212,53324.84519808001 2025-09-22,21:41:19.000,265,11054811,3645,0,1758577278,13145.410760990002,28944.336049050005,53324.85917232 2025-09-22,21:41:20.000,265,11054811,3845,0,1758577279,13145.484860399993,29405.447838869994,53324.77532688001 2025-09-22,21:41:21.000,265,11054780,3245,0,1758577280,13145.451178850002,32171.801366939995,53324.83122384 2025-09-22,21:41:22.000,265,11054812,3325,0,1758577281,13145.478124089997,32172.026939100004,53324.76833976 2025-09-22,21:41:23.000,265,11054710,3365,0,1758577282,13145.478124089997,28022.73984198,53324.77532688001 2025-09-22,21:41:24.000,265,11054808,3444,0,1758577283,13145.464651469993,28483.978516140007,53324.87314656001 2025-09-22,21:41:25.000,265,11054683,3645,0,1758577284,13145.464651469993,28022.93016849,53324.922056400006 2025-09-22,21:41:26.000,265,11054762,3285,0,1758577285,13145.410760990002,30789.206156130007,53324.91506928001 2025-09-22,21:41:27.000,265,11054763,3405,0,1758577286,13145.404024679992,28022.887873710002,53325.01288896001 2025-09-22,21:41:28.000,265,11054717,3485,0,1758577287,13145.370343130002,26639.460865560002,53324.99891472 2025-09-22,21:41:29.000,265,11054824,3325,0,1758577288,13145.276034789997,26178.433665300006,53325.019876080005 2025-09-22,21:41:30.000,265,11054999,3565,0,1758577289,13145.296243719997,21567.71051838,53324.96397912001 2025-09-22,21:41:31.000,265,11054771,3845,0,1758577290,13145.269298480001,30788.219277929995,53325.0268632 2025-09-22,21:41:32.000,265,11054668,3405,0,1758577291,13145.10762704,31248.908119950007,53325.04083744001 2025-09-22,21:41:33.000,265,11054834,3285,0,1758577292,13145.053736559996,29404.468009799995,53324.98494048 2025-09-22,21:41:34.000,265,11054695,3725,0,1758577293,13144.87859249999,28021.16788599,53324.99891472 2025-09-22,21:41:35.000,265,11054771,3565,0,1758577294,13144.730393679994,31248.20320695,53324.90808216 2025-09-22,21:41:36.000,265,11054712,3125,0,1758577295,13144.535040689989,29864.846690100007,53325.03385032 2025-09-22,21:41:37.000,265,11054729,3725,0,1758577296,13144.285797219993,32169.912200100007,53324.83122384 2025-09-22,21:41:38.000,265,11054638,3245,0,1758577297,13144.110653160002,29403.586868550003,53324.901095040004 2025-09-22,21:41:39.000,265,11054650,3405,0,1758577298,13143.955718029996,28942.425734820004,53324.91506928001 2025-09-22,21:41:40.000,265,11054741,3685,0,1758577299,13143.84793707,32630.79136863,53324.88013368 2025-09-22,21:41:41.000,265,11054775,3765,0,1758577300,13143.868146,30325.535532120004,53324.901095040004 2025-09-22,21:41:42.000,265,11054682,3365,0,1758577301,13143.874882309996,30325.479139079995,53324.84519808001 2025-09-22,21:41:43.000,265,11054684,3205,0,1758577302,13143.922036479991,29403.43883682,53324.82423672001 2025-09-22,21:41:44.000,265,11054653,3804,0,1758577303,13143.935509099996,24331.829472240002,53324.803275360006 2025-09-22,21:41:45.000,265,11054710,3125,0,1758577304,13144.029817440001,33552.29593701,53324.754365520006 2025-09-22,21:41:46.000,265,11054757,3405,0,1758577305,13144.130862090002,29402.80441512,53324.72641704001 2025-09-22,21:41:47.000,265,11054722,2844,0,1758577306,13144.144334709992,28019.617077389994,53324.69148144 2025-09-22,21:41:48.000,265,11054659,3565,0,1758577307,13144.137598399997,32168.798437560006,53324.70545568001 2025-09-22,21:41:49.000,265,11054688,3405,0,1758577308,13144.137598399997,28480.475098530005,53324.66353296 2025-09-22,21:41:50.000,265,11054678,3285,0,1758577309,13144.157807329997,33551.73905574001,53324.614623120004 2025-09-22,21:41:51.000,265,11054754,3405,0,1758577310,13144.157807329997,35395.93244634,53324.516803440005 2025-09-22,21:41:52.000,265,11054772,3525,0,1758577311,13144.117389469997,31707.57386166,53324.467893600005 2025-09-22,21:41:53.000,265,11054821,3845,0,1758577312,13144.070235300002,28480.411656359996,53324.55173904 2025-09-22,21:41:54.000,265,11054733,3924,0,1758577313,13144.070235300002,29863.366372799996,53324.57968752001 2025-09-22,21:41:55.000,265,11054677,3645,0,1758577314,13143.996135889996,28019.102490899997,53324.57968752001 2025-09-22,21:41:56.000,265,11054693,3685,0,1758577315,13143.989399580001,32168.121721079995,53324.53776480001 2025-09-22,21:41:57.000,265,11054639,4004,0,1758577316,13143.861409689991,25713.599934840007,53324.48885496001 2025-09-22,21:41:58.000,265,11054751,3924,0,1758577317,13143.84120075999,34472.80657806,53324.45391936 2025-09-22,21:41:59.000,265,11054664,3325,0,1758577318,13143.814255519996,27096.364324769995,53324.43994512001 2025-09-22,21:42:00.000,265,11054688,3405,0,1758577319,13143.814255519996,27557.356279379994,53324.35609968 2025-09-22,21:42:01.000,265,11054741,3765,0,1758577320,13143.84793707,26635.31597712,53324.398022400004 2025-09-22,21:42:02.000,265,11054746,3485,0,1758577321,13143.90856386,28479.361335990005,53324.35609968 2025-09-22,21:42:03.000,265,11054799,3924,0,1758577322,13143.90856386,26635.414664940006,53324.38404816 2025-09-22,21:42:04.000,265,11054669,4045,0,1758577323,13143.996135889996,28940.360339730003,53324.35609968 2025-09-22,21:42:05.000,265,11054710,3485,0,1758577324,13143.969190650001,25252.22732721,53324.29321560001 2025-09-22,21:42:06.000,265,11054732,3365,0,1758577325,13143.915300169996,29862.407691119995,53324.32116408001 2025-09-22,21:42:07.000,265,11054763,3845,0,1758577326,13143.76036503999,28479.163960349993,53324.33513832 2025-09-22,21:42:08.000,265,11054765,3725,0,1758577327,13143.63911145999,27096.018917399997,53324.26526712 2025-09-22,21:42:09.000,265,11054832,3005,0,1758577328,13143.531330499995,28017.77725446,53324.1884088 2025-09-22,21:42:10.000,265,11054779,3565,0,1758577329,13143.43702215999,33088.51252692001,53324.10456336001 2025-09-22,21:42:11.000,265,11054757,3765,0,1758577330,13143.383131679999,27556.136779890003,53324.1185376 2025-09-22,21:42:12.000,265,11054849,3924,0,1758577331,13143.410076919994,29399.723945310005,53324.111550480004 2025-09-22,21:42:13.000,265,11054807,3765,0,1758577332,13143.315768579989,25250.056195170007,53324.083602000006 2025-09-22,21:42:14.000,265,11054733,3804,0,1758577333,13143.369659059994,26171.518468769995,53324.02770504 2025-09-22,21:42:15.000,265,11054913,3765,0,1758577334,13143.362922749999,30320.248684620004,53323.92289824 2025-09-22,21:42:16.000,265,11054741,3725,0,1758577335,13143.295559649989,25709.729962469995,53323.95084672 2025-09-22,21:42:17.000,265,11054764,3285,0,1758577336,13143.329241199994,28936.497416490005,53323.83206568 2025-09-22,21:42:18.000,265,11054783,3804,0,1758577337,13143.376395369989,29397.186258510003,53323.76918160001 2025-09-22,21:42:19.000,265,11054775,3965,0,1758577338,13143.511121569994,33085.128944519995,53323.65040056001 2025-09-22,21:42:20.000,265,11054742,2844,0,1758577339,13143.61890252999,30780.197367989997,53323.64341344 2025-09-22,21:42:21.000,265,11054885,3325,0,1758577340,13143.84120075999,28475.434970579998,53323.510658160005 2025-09-22,21:42:22.000,265,11054739,3405,0,1758577341,13144.023081129992,24787.569825,53323.44078696 2025-09-22,21:42:23.000,265,11054658,3405,0,1758577342,13144.171279950002,25709.84979768,53323.36392864001 2025-09-22,21:42:24.000,265,11054817,3725,0,1758577343,13144.258851979997,34008.099731940005,53323.30803168 2025-09-22,21:42:25.000,265,11054656,3365,0,1758577344,13144.299269839998,30781.318179659997,53323.2800832 2025-09-22,21:42:26.000,265,11054619,3845,0,1758577345,13144.171279950002,32625.335342010003,53323.31501880001 2025-09-22,21:42:27.000,265,11054682,3285,0,1758577346,13143.975926959996,32625.250752449996,53323.25912184 2025-09-22,21:42:28.000,265,11054772,3405,0,1758577347,13143.753628729995,29858.897224379994,53323.23117336 2025-09-22,21:42:29.000,265,11054672,3525,0,1758577348,13143.511121569994,28936.603153439995,53323.189250639996 2025-09-22,21:42:30.000,265,11054744,3285,0,1758577349,13143.376395369989,31241.266863030003,53323.13335368 2025-09-22,21:42:31.000,265,11054732,3285,0,1758577350,13143.255141789989,25709.158982940004,53323.021559759996 2025-09-22,21:42:32.000,265,11054762,3405,0,1758577351,13143.423549539999,31702.364554590007,53322.99361128 2025-09-22,21:42:33.000,265,11054742,3245,0,1758577352,13143.76710135,29397.69379587,53322.958675680005 2025-09-22,21:42:34.000,265,11054783,3924,0,1758577353,13144.137598399997,27554.120728709997,53322.888804480004 2025-09-22,21:42:35.000,265,11054741,3804,0,1758577354,13144.454204969988,29859.721972590007,53322.93072720001 2025-09-22,21:42:36.000,265,11054625,3725,0,1758577355,13144.851647259995,28477.366432199997,53322.93072720001 2025-09-22,21:42:37.000,265,11054686,3525,0,1758577356,13145.141308589991,28938.816580259998,53322.81194616001 2025-09-22,21:42:38.000,265,11054683,3245,0,1758577357,13145.329925270002,29400.146893109995,53322.78399768001 2025-09-22,21:42:39.000,265,11054780,3405,0,1758577358,13145.451178850002,24329.030967629995,53322.7560492 2025-09-22,21:42:40.000,265,11054714,3325,0,1758577359,13145.350134200002,30321.72900192,53322.74906208 2025-09-22,21:42:41.000,265,11054663,3725,0,1758577360,13145.188462760001,25710.96356022,53322.81893328 2025-09-22,21:42:42.000,265,11054707,3845,0,1758577361,13144.88532881,32625.271899839994,53322.84688176 2025-09-22,21:42:43.000,265,11054754,3365,0,1758577362,13144.710184749994,31702.406849370003,53322.81893328 2025-09-22,21:42:44.000,265,11054722,3485,0,1758577363,13144.528304379994,32623.657649069995,53322.70713936 2025-09-22,21:42:45.000,265,11054842,3205,0,1758577364,13144.346424009993,32161.960781460002,53322.73508784001 2025-09-22,21:42:46.000,265,11054622,3444,0,1758577365,13144.447468659993,29856.61330626,53322.721113600004 2025-09-22,21:42:47.000,265,11054777,3885,0,1758577366,13144.63608533999,30317.42198349,53322.73508784001 2025-09-22,21:42:48.000,265,11054727,3804,0,1758577367,13144.80449309,28473.418919400006,53322.63028104 2025-09-22,21:42:49.000,265,11054802,3444,0,1758577368,13145.04700025,32161.389801929996,53322.672203760005 2025-09-22,21:42:50.000,265,11054680,3325,0,1758577369,13145.121099659991,30778.519675050004,53322.56739696001 2025-09-22,21:42:51.000,265,11054694,3605,0,1758577370,13145.161517519991,31239.52572792,53322.518487119996 2025-09-22,21:42:52.000,265,11054677,3605,0,1758577371,13145.094154419996,28934.678740949996,53322.672203760005 2025-09-22,21:42:53.000,265,11054529,3685,0,1758577372,13144.892065119995,29395.741186860003,53322.721113600004 2025-09-22,21:42:54.000,265,11054733,3645,0,1758577373,13144.602403789999,32161.403900189995,53322.70713936 2025-09-22,21:42:55.000,265,11054791,3924,0,1758577374,13144.117389469997,23402.302993920006,53322.623293920005 2025-09-22,21:42:56.000,265,11054690,3165,0,1758577375,13143.834464449996,28011.85598526,53322.66521664001 2025-09-22,21:42:57.000,265,11054730,3205,0,1758577376,13143.48417633,30316.44215442,53322.63028104 2025-09-22,21:42:58.000,265,11054768,2764,0,1758577377,13143.342713819999,31238.27803191,53322.65822952 2025-09-22,21:42:59.000,265,11054824,3205,0,1758577378,13143.322504889999,27550.293051119996,53322.63726816 2025-09-22,21:43:00.000,265,11054760,3245,0,1758577379,13143.403340609999,28011.503528760004,53322.49053864 2025-09-22,21:43:01.000,265,11054721,3605,0,1758577380,13143.52459419,28472.939578560006,53322.56040984 2025-09-22,21:43:02.000,265,11054712,3085,0,1758577381,13143.70647456,32161.410949319994,53322.49053864 2025-09-22,21:43:03.000,265,11054697,3685,0,1758577382,13143.90856386,31240.082609189994,53322.49752576001 2025-09-22,21:43:04.000,265,11054692,3525,0,1758577383,13143.989399580001,28474.6172715,53322.47656440001 2025-09-22,21:43:05.000,265,11054775,3845,0,1758577384,13144.043290059992,26169.960611040005,53322.455603040005 2025-09-22,21:43:06.000,265,11054737,3885,0,1758577385,13143.868146,31241.076536520006,53322.385731840004 2025-09-22,21:43:07.000,265,11054680,3285,0,1758577386,13143.773837659995,24326.09148042,53322.46259016 2025-09-22,21:43:08.000,265,11054697,3924,0,1758577387,13143.6660567,28935.92643696,53322.47656440001 2025-09-22,21:43:09.000,265,11054721,3725,0,1758577388,13143.591957289995,27091.66960419,53322.53246136 2025-09-22,21:43:10.000,265,11054726,3245,0,1758577389,13143.56501205,30318.444107339994,53322.49752576001 2025-09-22,21:43:11.000,265,11054649,3965,0,1758577390,13143.68626563,29396.291018999997,53322.518487119996 2025-09-22,21:43:12.000,265,11054792,3325,0,1758577391,13143.84120075999,32623.164209969997,53322.60931968 2025-09-22,21:43:13.000,265,11054754,3325,0,1758577392,13144.029817440001,28935.179229179994,53322.61630680001 2025-09-22,21:43:14.000,265,11054708,3685,0,1758577393,13144.211697810002,28474.109734140002,53322.60233256 2025-09-22,21:43:15.000,265,11054637,3365,0,1758577394,13144.339687699998,27091.126821180005,53322.52547424001 2025-09-22,21:43:16.000,265,11054713,3405,0,1758577395,13144.366632939993,28934.974804409998,53322.518487119996 2025-09-22,21:43:17.000,265,11054712,3005,0,1758577396,13144.386841869993,32622.861097379995,53322.553422720004 2025-09-22,21:43:18.000,265,11054707,3725,0,1758577397,13144.272324600002,27551.780417550006,53322.59534544001 2025-09-22,21:43:19.000,265,11054764,3205,0,1758577398,13144.211697810002,28934.728084860006,53322.61630680001 2025-09-22,21:43:20.000,265,11054725,3645,0,1758577399,13144.238643049997,26629.775360939995,53322.56739696001 2025-09-22,21:43:21.000,265,11054690,3085,0,1758577400,13144.204961499992,28012.687782599998,53322.518487119996 2025-09-22,21:43:22.000,265,11054615,3685,0,1758577401,13144.474413899989,30317.978864760007,53322.60233256 2025-09-22,21:43:23.000,265,11054724,3205,0,1758577402,13144.710184749994,27552.090579270007,53322.56040984 2025-09-22,21:43:24.000,265,11054657,3565,0,1758577403,13145.00658239,27091.35944247,53322.53246136 2025-09-22,21:43:25.000,265,11054644,3525,0,1758577404,13145.390552060002,27552.435986640005,53322.56040984 2025-09-22,21:43:26.000,265,11054730,3485,0,1758577405,13145.713894939989,25708.489315590006,53322.574384080006 2025-09-22,21:43:27.000,265,11054666,3125,0,1758577406,13146.030501509995,30318.493451250004,53322.623293920005 2025-09-22,21:43:28.000,265,11054747,3685,0,1758577407,13146.212381879996,31240.449163950005,53322.61630680001 2025-09-22,21:43:29.000,265,11054764,3165,0,1758577408,13146.421207489992,29857.529693160002,53322.80495904 2025-09-22,21:43:30.000,265,11054657,3685,0,1758577409,13146.616560479997,25708.531610370002,53322.76303632001 2025-09-22,21:43:31.000,265,11054711,3725,0,1758577410,13146.805177159993,30779.429012819994,53322.77002344 2025-09-22,21:43:32.000,265,11054703,3885,0,1758577411,13146.886012879993,27091.458130290004,53322.87483024 2025-09-22,21:43:33.000,265,11054729,3804,0,1758577412,13147.040948009999,31240.371623519997,53322.8259204 2025-09-22,21:43:34.000,265,11054758,3125,0,1758577413,13147.21609206999,30779.231637179997,53322.93771432 2025-09-22,21:43:35.000,265,11054905,3245,0,1758577414,13147.34408196,28473.96875154,53323.035534 2025-09-22,21:43:36.000,265,11054761,3605,0,1758577415,13147.451862919996,31239.779496600007,53323.01457264 2025-09-22,21:43:37.000,265,11054665,3645,0,1758577416,13147.54617126,28934.692839209994,53323.09841808001 2025-09-22,21:43:38.000,265,11054735,3804,0,1758577417,13147.579852809991,28473.65154069,53323.04950824001 2025-09-22,21:43:39.000,265,11054627,3605,0,1758577418,13147.46533554,32161.467342360003,53323.1054052 2025-09-22,21:43:40.000,265,11054639,3804,0,1758577419,13147.32387303,31239.52572792,53323.1403408 2025-09-22,21:43:41.000,265,11054676,3525,0,1758577420,13147.19588313999,26629.303069229994,53323.38489000001 2025-09-22,21:43:42.000,265,11054698,3245,0,1758577421,13146.993793839989,28012.053360899998,53323.32200592 2025-09-22,21:43:43.000,265,11054645,3765,0,1758577422,13146.724341439993,25707.016047419995,53323.32200592 2025-09-22,21:43:44.000,265,11054667,3605,0,1758577423,13146.623296789992,28472.749252049995,53323.391877120004 2025-09-22,21:43:45.000,265,11054731,4004,0,1758577424,13146.562669999992,29856.035277600007,53323.4198256 2025-09-22,21:43:46.000,265,11054633,3645,0,1758577425,13146.623296789992,26629.176184890006,53323.37790288 2025-09-22,21:43:47.000,265,11054720,3525,0,1758577426,13146.710868820002,28012.321227840002,53323.44078696 2025-09-22,21:43:48.000,265,11054569,4004,0,1758577427,13147.027475389994,29856.556913220003,53323.39886424 2025-09-22,21:43:49.000,265,11054806,3444,0,1758577428,13147.35755457999,28473.841867199997,53323.44078696 2025-09-22,21:43:50.000,265,11054771,3525,0,1758577429,13147.714579009997,29857.120843619996,53323.39886424 2025-09-22,21:43:51.000,265,11054686,3365,0,1758577430,13148.024449269993,25247.448017069997,53323.44078696 2025-09-22,21:43:52.000,265,11054720,3005,0,1758577431,13148.368001079994,27552.252709260007,53323.45476120001 2025-09-22,21:43:53.000,265,11054754,3085,0,1758577432,13148.590299309995,28474.314158909998,53323.50367104001 2025-09-22,21:43:54.000,265,11054687,3365,0,1758577433,13148.859751709992,32623.255848660003,53323.45476120001 2025-09-22,21:43:55.000,265,11054898,3325,0,1758577434,13148.954060049997,29396.291018999997,53323.57354224001 2025-09-22,21:43:56.000,265,11054743,3765,0,1758577435,13149.055104699997,27552.245660130007,53323.57354224001 2025-09-22,21:43:57.000,265,11054720,3325,0,1758577436,13148.981005289992,31239.772447469993,53323.56655512 2025-09-22,21:43:58.000,265,11054808,3125,0,1758577437,13148.873224329996,28012.962698670002,53323.74123312001 2025-09-22,21:43:59.000,265,11054785,3924,0,1758577438,13148.711552889996,30778.533773310002,53323.580529360006 2025-09-22,21:44:00.000,265,11054659,3645,0,1758577439,13148.711552889996,32622.14913525,53323.67136192001 2025-09-22,21:44:01.000,265,11054808,3325,0,1758577440,13148.65766240999,29394.789554310002,53323.81809144001 2025-09-22,21:44:02.000,265,11054747,4004,0,1758577441,13148.63745347999,29394.599227800005,53323.82507856 2025-09-22,21:44:03.000,265,11054669,3924,0,1758577442,13148.72502551,28472.52367989,53323.894949760004 2025-09-22,21:44:04.000,265,11054712,3165,0,1758577443,13148.866488020001,34004.44123347,53323.83206568 2025-09-22,21:44:05.000,265,11054763,3725,0,1758577444,13149.088786250002,27089.879125170002,53323.86700128001 2025-09-22,21:44:06.000,265,11054770,3525,0,1758577445,13149.385183889994,28934.016122729998,53323.97180808 2025-09-22,21:44:07.000,265,11054723,3725,0,1758577446,13149.76241725,31700.334405150003,53323.93687248001 2025-09-22,21:44:08.000,265,11054678,3245,0,1758577447,13150.132914299997,28012.546799999996,53323.99276944 2025-09-22,21:44:09.000,265,11054729,3485,0,1758577448,13150.597719689998,27551.554845389997,53324.04167928 2025-09-22,21:44:10.000,265,11054725,3485,0,1758577449,13150.968216739995,22480.41072339,53324.10456336001 2025-09-22,21:44:11.000,265,11054771,3325,0,1758577450,13151.338713789992,27550.913374559997,53324.22334440001 2025-09-22,21:44:12.000,265,11054709,3485,0,1758577451,13151.682265599993,28011.588118319996,53324.251292880006 2025-09-22,21:44:13.000,265,11054690,3405,0,1758577452,13151.985399549994,26167.422924240003,53324.41199664001 2025-09-22,21:44:14.000,265,11054742,3365,0,1758577453,13152.187488849995,31699.206544350003,53324.45391936 2025-09-22,21:44:15.000,265,11054734,3245,0,1758577454,13152.328951359996,29855.3303646,53324.50981632001 2025-09-22,21:44:16.000,265,11054732,3205,0,1758577455,13152.409787079996,30316.491498329997,53324.59366176 2025-09-22,21:44:17.000,265,11054649,3645,0,1758577456,13152.557985899992,28472.876136389998,53324.66353296 2025-09-22,21:44:18.000,265,11054726,3165,0,1758577457,13152.463677560001,33543.88632492001,53324.71942992 2025-09-22,21:44:19.000,265,11054649,3765,0,1758577458,13152.369369219996,27090.23158167,53324.7124428 2025-09-22,21:44:20.000,265,11054663,3725,0,1758577459,13152.34242398,26168.304065489996,53324.86615944 2025-09-22,21:44:21.000,265,11054739,3645,0,1758577460,13152.490622799996,28473.292035060003,53324.87314656001 2025-09-22,21:44:22.000,265,11054704,3365,0,1758577461,13152.618612689992,24785.518528169996,53324.922056400006 2025-09-22,21:44:23.000,265,11054727,3565,0,1758577462,13152.813965679998,28473.750228510005,53324.922056400006 2025-09-22,21:44:24.000,265,11054644,3365,0,1758577463,13153.076681769999,31239.962773980005,53324.922056400006 2025-09-22,21:44:25.000,265,11054685,3845,0,1758577464,13153.25856214,25247.215395780004,53324.99192760001 2025-09-22,21:44:26.000,265,11054647,3804,0,1758577465,13153.42023358,32162.418974910004,53325.04083744001 2025-09-22,21:44:27.000,265,11054631,3845,0,1758577466,13153.629059189996,28935.58807872,53325.08276016001 2025-09-22,21:44:28.000,265,11054757,3525,0,1758577467,13153.757049079992,25247.666540100006,53325.21551544 2025-09-22,21:44:29.000,265,11054691,3645,0,1758577468,13153.783994320002,33084.72009498,53325.355257840005 2025-09-22,21:44:30.000,265,11054725,3525,0,1758577469,13153.905247900002,24786.836715480007,53325.306348000006 2025-09-22,21:44:31.000,265,11054750,3165,0,1758577470,13153.925456830002,27091.916323740006,53325.36224496 2025-09-22,21:44:32.000,265,11054782,3165,0,1758577471,13153.965874690002,30319.057381649996,53325.46006464 2025-09-22,21:44:33.000,265,11054640,3325,0,1758577472,13154.114073509998,32624.292070769996,53325.655704 2025-09-22,21:44:34.000,265,11054651,3485,0,1758577473,13154.134282439998,31241.44309128,53325.739549440004 2025-09-22,21:44:35.000,265,11054574,3444,0,1758577474,13154.154491369998,28936.433974319996,53325.68365248001 2025-09-22,21:44:36.000,265,11054748,3245,0,1758577475,13154.221854469994,26631.537643439995,53325.82339488 2025-09-22,21:44:37.000,265,11054737,3725,0,1758577476,13154.228590779989,29397.644451960005,53325.89326608 2025-09-22,21:44:38.000,265,11054796,3245,0,1758577477,13154.255536019999,24787.633267170007,53325.87230472 2025-09-22,21:44:39.000,265,11054703,3725,0,1758577478,13154.221854469994,33546.69892779,53326.026021360005 2025-09-22,21:44:40.000,265,11054707,3725,0,1758577479,13154.181436609993,31241.753253000003,53326.01903424001 2025-09-22,21:44:41.000,265,11054875,3685,0,1758577480,13154.147755059988,31241.79554778,53326.026021360005 2025-09-22,21:44:42.000,265,11054631,3885,0,1758577481,13154.161227679993,24326.669509080006,53326.123841040004 2025-09-22,21:44:43.000,265,11054828,3325,0,1758577482,13154.228590779989,32624.848952040003,53326.17275088 2025-09-22,21:44:44.000,265,11054724,3005,0,1758577483,13154.242063399994,33085.69992405,53326.20768648 2025-09-22,21:44:45.000,265,11054715,3485,0,1758577484,13154.295953879999,31241.47833693,53326.15178952 2025-09-22,21:44:46.000,265,11054575,3485,0,1758577485,13154.295953879999,32163.166182689994,53326.25659632001 2025-09-22,21:44:47.000,265,11054631,3605,0,1758577486,13154.43068007999,30319.03623426,53326.29851904 2025-09-22,21:44:48.000,265,11054650,3205,0,1758577487,13154.484570559995,28935.637422629996,53326.312493280006 2025-09-22,21:44:49.000,265,11054713,3885,0,1758577488,13154.59908783,26630.607158280007,53326.34044176 2025-09-22,21:44:50.000,265,11054624,3245,0,1758577489,13154.686659859995,28935.468243509997,53326.46620992 2025-09-22,21:44:51.000,265,11054806,3245,0,1758577490,13154.787704509996,26169.54471237,53326.50813264 2025-09-22,21:44:52.000,265,11054703,3645,0,1758577491,13154.80117713,30779.591142809993,53326.4941584 2025-09-22,21:44:53.000,265,11054660,3444,0,1758577492,13154.794440819991,30779.767371060007,53326.53608112 2025-09-22,21:44:54.000,265,11054736,3405,0,1758577493,13154.868540229996,33084.87517584,53326.55005536001 2025-09-22,21:44:55.000,265,11054773,3924,0,1758577494,13154.80117713,22942.946437470004,53326.67582352 2025-09-22,21:44:56.000,265,11054797,3645,0,1758577495,13154.70013248,28474.962678869997,53326.50813264 2025-09-22,21:44:57.000,265,11054816,3485,0,1758577496,13154.59908783,32162.827824449996,53326.6339008 2025-09-22,21:44:58.000,265,11054698,3325,0,1758577497,13154.49804318,31701.504560729998,53326.66184928 2025-09-22,21:44:59.000,265,11054806,3325,0,1758577498,13154.356580669999,25708.2566943,53326.647875040006 2025-09-22,21:45:00.000,265,11054715,3804,0,1758577499,13154.282481259994,29856.824780159994,53326.65486216 2025-09-22,21:45:01.000,265,11054741,3645,0,1758577500,13154.194909229998,29395.494467309996,53326.647875040006 2025-09-22,21:45:02.000,265,11054865,3685,0,1758577501,13154.127546129988,30317.330344799993,53326.59197808001 2025-09-22,21:45:03.000,265,11054708,3125,0,1758577502,13154.127546129988,31239.088681859997,53326.61992656001 2025-09-22,21:45:04.000,265,11054795,3165,0,1758577503,13154.120809819993,26168.008002029994,53326.75966896001 2025-09-22,21:45:05.000,265,11054672,2844,0,1758577504,13154.167963989988,29855.866098479994,53326.66184928 2025-09-22,21:45:06.000,265,11054683,3924,0,1758577505,13154.221854469994,25707.016047419995,53326.65486216 2025-09-22,21:45:07.000,265,11054672,3485,0,1758577506,13154.215118159998,29394.789554310002,53326.647875040006 2025-09-22,21:45:08.000,265,11054816,3525,0,1758577507,13154.282481259994,31238.863109700003,53326.61293944 2025-09-22,21:45:09.000,265,11054682,3245,0,1758577508,13154.235327089998,30317.147067419995,53326.59197808001 2025-09-22,21:45:10.000,265,11054774,3365,0,1758577509,13154.262272329994,33083.190433769996,53326.52210688001 2025-09-22,21:45:11.000,265,11054834,3325,0,1758577510,13154.255536019999,31239.356548800002,53326.60595232 2025-09-22,21:45:12.000,265,11054669,3685,0,1758577511,13154.282481259994,30778.815738510006,53326.578003840004 2025-09-22,21:45:13.000,265,11054847,3804,0,1758577512,13154.269008639989,28935.12988527,53326.5640296 2025-09-22,21:45:14.000,265,11054754,3485,0,1758577513,13154.383525909994,30779.619339330005,53326.5640296 2025-09-22,21:45:15.000,265,11054672,3525,0,1758577514,13154.383525909994,31241.083585650005,53326.65486216 2025-09-22,21:45:16.000,265,11054774,3005,0,1758577515,13154.43741639,28936.56085866,53326.42428720001 2025-09-22,21:45:17.000,265,11054680,3245,0,1758577516,13154.63276937999,28015.006946370006,53326.50813264 2025-09-22,21:45:18.000,265,11054763,3885,0,1758577517,13154.75402295999,29398.433954520005,53326.431274320006 2025-09-22,21:45:19.000,265,11054594,3485,0,1758577518,13155.036947979992,27554.529578250003,53326.40332584001 2025-09-22,21:45:20.000,265,11054710,3165,0,1758577519,13155.151465249997,35391.60428052,53326.459222800004 2025-09-22,21:45:21.000,265,11054752,3285,0,1758577520,13155.198619419993,33547.594167300005,53326.431274320006 2025-09-22,21:45:22.000,265,11054797,3405,0,1758577521,13155.279455139993,31242.500460780007,53326.40332584001 2025-09-22,21:45:23.000,265,11054651,3485,0,1758577522,13155.151465249997,27093.234511050003,53326.51511976 2025-09-22,21:45:24.000,265,11054751,3725,0,1758577523,13154.908958089996,28014.936455069997,53326.54306824 2025-09-22,21:45:25.000,265,11054816,3005,0,1758577524,13154.61256044999,30319.755245520006,53326.54306824 2025-09-22,21:45:26.000,265,11054808,3365,0,1758577525,13154.302690189994,30780.599168400004,53326.58499096 2025-09-22,21:45:27.000,265,11054749,3804,0,1758577526,13153.992819929997,25709.5255377,53326.61992656001 2025-09-22,21:45:28.000,265,11054782,3565,0,1758577527,13153.824412180002,31241.577024750004,53326.50813264 2025-09-22,21:45:29.000,265,11054808,3005,0,1758577528,13153.709894909996,35390.94871143,53326.48717128 2025-09-22,21:45:30.000,265,11054732,3165,0,1758577529,13153.770521699997,32625.243703319997,53326.459222800004 2025-09-22,21:45:31.000,265,11054774,3485,0,1758577530,13153.918720519992,34930.654620689995,53326.39633872 2025-09-22,21:45:32.000,265,11054662,3365,0,1758577531,13154.161227679993,31704.274868819994,53326.3893516 2025-09-22,21:45:33.000,265,11054670,3405,0,1758577532,13154.34984435999,35392.795583490006,53326.3194804 2025-09-22,21:45:34.000,265,11054759,3924,0,1758577533,13154.57214258999,29400.020008770007,53326.312493280006 2025-09-22,21:45:35.000,265,11054771,3845,0,1758577534,13154.70013248,29400.189187890006,53326.25659632001 2025-09-22,21:45:36.000,265,11054700,3485,0,1758577535,13154.63950569,30783.158002590004,53326.33345464001 2025-09-22,21:45:37.000,265,11054763,3645,0,1758577536,13154.43068007999,32627.090575380003,53326.32646752 2025-09-22,21:45:38.000,265,11054716,3365,0,1758577537,13154.188172919989,29860.701801660005,53326.35441600001 2025-09-22,21:45:39.000,265,11054767,3804,0,1758577538,13153.810939559997,29399.089523610004,53326.37537736 2025-09-22,21:45:40.000,265,11054643,3725,0,1758577539,13153.507805609996,31703.774380589995,53326.33345464001 2025-09-22,21:45:41.000,265,11054545,3645,0,1758577540,13153.123835939994,34008.22661627999,53326.361403120005 2025-09-22,21:45:42.000,265,11054703,3685,0,1758577541,13152.941955569993,30319.924424640005,53326.36839024 2025-09-22,21:45:43.000,265,11054753,3565,0,1758577542,13152.827438300003,32163.807653519994,53326.29851904 2025-09-22,21:45:44.000,265,11054693,3485,0,1758577543,13152.780284129993,32163.962734379995,53326.40332584001 2025-09-22,21:45:45.000,265,11054742,3365,0,1758577544,13152.773547819997,27554.226465660002,53326.28454480001 2025-09-22,21:45:46.000,265,11054803,3685,0,1758577545,13152.813965679998,29859.729021720006,53326.29851904 2025-09-22,21:45:47.000,265,11054693,3685,0,1758577546,13152.881328779993,32626.040255009997,53326.27057056 2025-09-22,21:45:48.000,265,11054811,3845,0,1758577547,13153.002582359994,29860.2647556,53326.2496092 2025-09-22,21:45:49.000,265,11054703,3885,0,1758577548,13153.022791289994,28477.387579589995,53326.263583440006 2025-09-22,21:45:50.000,265,11054704,3405,0,1758577549,13153.056472839999,31243.473240720006,53326.29851904 2025-09-22,21:45:51.000,265,11054608,3444,0,1758577550,13152.813965679998,28938.259698990005,53326.3194804 2025-09-22,21:45:52.000,265,11054623,3845,0,1758577551,13152.632085309997,24327.762124229994,53326.312493280006 2025-09-22,21:45:53.000,265,11054729,3725,0,1758577552,13152.463677560001,34008.409893660006,53326.37537736 2025-09-22,21:45:54.000,265,11054747,3885,0,1758577553,13152.18075254,26170.721917079994,53326.34742888 2025-09-22,21:45:55.000,265,11054672,3365,0,1758577554,13152.05949896,34007.35957329,53326.34044176 2025-09-22,21:45:56.000,265,11054642,3685,0,1758577555,13151.93150906999,30780.091631040006,53326.3893516 2025-09-22,21:45:57.000,265,11054512,3125,0,1758577556,13151.702474529993,34006.753348109996,53326.291531920004 2025-09-22,21:45:58.000,265,11054699,3605,0,1758577557,13151.527330470002,28013.695808189994,53326.361403120005 2025-09-22,21:45:59.000,265,11054712,3405,0,1758577558,13151.358922719992,29396.869047660002,53326.33345464001 2025-09-22,21:46:00.000,265,11054648,3165,0,1758577559,13151.109679249996,30318.944595570007,53326.34044176 2025-09-22,21:46:01.000,265,11054550,3245,0,1758577560,13150.948007809995,29397.087570689997,53326.263583440006 2025-09-22,21:46:02.000,265,11054716,3685,0,1758577561,13150.658346479999,28475.364479280004,53326.20069936 2025-09-22,21:46:03.000,265,11054718,3365,0,1758577562,13150.348476220002,29397.35543763,53326.20069936 2025-09-22,21:46:04.000,265,11054703,3565,0,1758577563,13150.038605959991,30319.32524859,53326.15877664 2025-09-22,21:46:05.000,265,11054697,3765,0,1758577564,13149.79609879999,28475.202349290004,53326.08191832 2025-09-22,21:46:06.000,265,11054649,3685,0,1758577565,13149.68158153,27092.120748510002,53326.06794408001 2025-09-22,21:46:07.000,265,11054835,3525,0,1758577566,13149.499701159999,26170.052249729997,53326.08191832 2025-09-22,21:46:08.000,265,11054680,3365,0,1758577567,13149.439074369999,31241.006045219998,53326.06095696 2025-09-22,21:46:10.000,265,11054567,3485,0,1758577569,13149.364974959994,32624.136989909995,53325.89326608 2025-09-22,21:46:11.000,265,11054755,3565,0,1758577570,13149.270666619988,28014.245640330002,53325.788459280004 2025-09-22,21:46:12.000,265,11054640,3444,0,1758577571,13149.007950530002,32624.003056440008,53325.87929184001 2025-09-22,21:46:13.000,265,11054723,3765,0,1758577572,13148.738498129991,31701.96980331,53325.7954464 2025-09-22,21:46:14.000,265,11054657,3405,0,1758577573,13148.50272728,31240.49850786,53325.7954464 2025-09-22,21:46:15.000,265,11054734,3005,0,1758577574,13148.105284989993,26630.268800039994,53325.68365248001 2025-09-22,21:46:16.000,265,11054620,3245,0,1758577575,13147.835832589997,26168.980781970007,53325.655704 2025-09-22,21:46:17.000,265,11054680,3045,0,1758577576,13147.532698639996,30317.922471719998,53325.592819920006 2025-09-22,21:46:18.000,265,11054644,3365,0,1758577577,13147.269982549995,31239.962773980005,53325.48801312 2025-09-22,21:46:19.000,265,11054794,3605,0,1758577578,13147.20261945,31240.35752526,53325.43910328 2025-09-22,21:46:20.000,265,11054605,3525,0,1758577579,13147.12178373,29857.776412709994,53325.39019344 2025-09-22,21:46:21.000,265,11054668,3325,0,1758577580,13147.088102179994,25248.110635289995,53325.27839952001 2025-09-22,21:46:22.000,265,11054709,4004,0,1758577581,13147.13525634999,29397.750188909995,53325.138657120006 2025-09-22,21:46:23.000,265,11054619,3845,0,1758577582,13146.987057529994,30781.26883575,53325.22250256 2025-09-22,21:46:24.000,265,11054816,3365,0,1758577583,13146.879276569998,29859.609186510002,53325.06179880001 2025-09-22,21:46:25.000,265,11054600,3325,0,1758577584,13146.589615240002,27554.860887360002,53324.96397912001 2025-09-22,21:46:26.000,265,11054672,3485,0,1758577585,13146.28648129,32626.138942830003,53324.970966240006 2025-09-22,21:46:27.000,265,11054681,3685,0,1758577586,13145.90251162,32165.125840830005,53324.90808216 2025-09-22,21:46:28.000,265,11054728,3285,0,1758577587,13145.518541949998,31243.113735089995,53324.922056400006 2025-09-22,21:46:29.000,265,11054747,3885,0,1758577588,13145.222144309992,28476.809550930004,53324.8172496 2025-09-22,21:46:30.000,265,11054637,4004,0,1758577589,13145.053736559996,28015.627269810007,53324.69846856 2025-09-22,21:46:31.000,265,11054626,3405,0,1758577590,13144.88532881,26632.517472510008,53324.57968752001 2025-09-22,21:46:32.000,265,11054713,3245,0,1758577591,13144.89880142999,28476.442996169993,53324.41199664001 2025-09-22,21:46:33.000,265,11054687,3325,0,1758577592,13144.89880142999,36313.595238869995,53324.349112560005 2025-09-22,21:46:34.000,265,11054741,3485,0,1758577593,13145.02005500999,28937.547736859997,53324.31417696 2025-09-22,21:46:35.000,265,11054665,3565,0,1758577594,13145.060472869991,32625.765338940007,53324.300202720005 2025-09-22,21:46:36.000,265,11054722,3405,0,1758577595,13145.02005500999,27554.769248669996,53324.300202720005 2025-09-22,21:46:37.000,265,11054676,3605,0,1758577596,13144.92574667,31242.824720760007,53324.279241360004 2025-09-22,21:46:38.000,265,11054642,3444,0,1758577597,13144.669766889994,30781.797520499997,53324.14648608 2025-09-22,21:46:39.000,265,11054642,3205,0,1758577598,13144.467677589993,28937.51954034,53324.13949896 2025-09-22,21:46:40.000,265,11054630,3285,0,1758577599,13144.090444230002,25710.188155919997,53324.14648608 2025-09-22,21:46:41.000,265,11054709,3804,0,1758577600,13143.72668349,29859.1368948,53324.12552472001 2025-09-22,21:46:42.000,265,11054673,3645,0,1758577601,13143.248405479993,28475.977753590007,53323.97180808 2025-09-22,21:46:43.000,265,11054711,3765,0,1758577602,13142.837490569997,25709.82160116,53323.97180808 2025-09-22,21:46:44.000,265,11054554,3565,0,1758577603,13142.48720245,27553.881058290004,53323.95084672 2025-09-22,21:46:45.000,265,11054517,3685,0,1758577604,13142.31879469999,31241.95062864,53323.8739884 2025-09-22,21:46:46.000,265,11054612,3325,0,1758577605,13142.150386949994,30320.072456370006,53323.81110432 2025-09-22,21:46:47.000,265,11054639,3685,0,1758577606,13142.062814919998,35390.94871143,53323.81110432 2025-09-22,21:46:48.000,265,11054683,3365,0,1758577607,13141.928088719993,30320.030161589995,53323.65738768 2025-09-22,21:46:49.000,265,11054708,3165,0,1758577608,13141.860725619998,23404.981663319995,53323.55258088001 2025-09-22,21:46:50.000,265,11054623,3804,0,1758577609,13141.577800599996,29859.031157849997,53323.64341344 2025-09-22,21:46:51.000,265,11054600,3085,0,1758577610,13141.355502369996,29858.83378221,53323.47572256 2025-09-22,21:46:52.000,265,11054592,2965,0,1758577611,13141.032159489994,26170.580934480007,53323.412838480006 2025-09-22,21:46:53.000,265,11054715,3885,0,1758577612,13140.594299340002,28475.378577540003,53323.31501880001 2025-09-22,21:46:54.000,265,11054619,3765,0,1758577613,13140.25074753,26631.17813781,53323.294057440005 2025-09-22,21:46:55.000,265,11054799,3765,0,1758577614,13139.88698679,28474.983826259995,53323.25912184 2025-09-22,21:46:56.000,265,11054682,3325,0,1758577615,13139.597325459988,25248.05424225,53323.14732792001 2025-09-22,21:46:57.000,265,11054687,3765,0,1758577616,13139.294191510002,28935.989879130007,53322.97264992 2025-09-22,21:46:58.000,265,11054614,3485,0,1758577617,13139.152729000001,26631.206334329996,53322.958675680005 2025-09-22,21:46:59.000,265,11054654,3405,0,1758577618,13139.03147542,31702.491438929996,53322.77701056 2025-09-22,21:47:00.000,265,11054787,3685,0,1758577619,13138.89001291,23865.57181752,53322.5813712 2025-09-22,21:47:01.000,265,11054671,3804,0,1758577620,13138.856331359995,30319.83278595,53322.553422720004 2025-09-22,21:47:02.000,265,11054673,3605,0,1758577621,13138.72834147,33546.93154908001,53322.455603040005 2025-09-22,21:47:03.000,265,11054720,3245,0,1758577622,13138.66097836999,31242.042267330005,53322.455603040005 2025-09-22,21:47:04.000,265,11054673,3725,0,1758577623,13138.526252169999,28476.132834450007,53322.36477048 2025-09-22,21:47:05.000,265,11054793,3645,0,1758577624,13138.465625379999,29398.398708869994,53322.28092504001 2025-09-22,21:47:06.000,265,11054682,3005,0,1758577625,13138.142282499997,27093.213363660005,53322.20406672 2025-09-22,21:47:07.000,265,11054765,3325,0,1758577626,13137.805466999991,27093.445984949998,53322.04336296001 2025-09-22,21:47:08.000,265,11054756,3045,0,1758577627,13137.293507439994,31703.38667844,53322.0573372 2025-09-22,21:47:09.000,265,11054716,3125,0,1758577628,13136.734393710001,31703.175204540006,53321.88964632 2025-09-22,21:47:11.000,265,11054635,3645,0,1758577630,13135.690265659992,28475.59005144,53321.68701984001 2025-09-22,21:47:12.000,265,11054671,3685,0,1758577631,13135.259141819995,26170.3271658,53321.65208424 2025-09-22,21:47:13.000,265,11054683,3565,0,1758577632,13135.04357989999,30780.30310494,53321.5333032 2025-09-22,21:47:14.000,265,11054702,3325,0,1758577633,13135.00989835,25709.483242920003,53321.211895680004 2025-09-22,21:47:15.000,265,11054753,3605,0,1758577634,13135.077261449995,24787.760151509996,53321.12106312 2025-09-22,21:47:16.000,265,11054733,4004,0,1758577635,13135.454494810001,30320.262782880003,53321.03023056 2025-09-22,21:47:17.000,265,11054655,3765,0,1758577636,13135.690265659992,27093.57991842,53320.82061696001 2025-09-22,21:47:18.000,265,11054802,3405,0,1758577637,13136.006872229998,30321.031138050006,53320.84157832001 2025-09-22,21:47:19.000,265,11054730,3685,0,1758577638,13136.168543669999,28938.14691291,53320.61799048 2025-09-22,21:47:20.000,265,11054612,3245,0,1758577639,13136.43125976,28477.204302209997,53320.6948488 2025-09-22,21:47:21.000,265,11054571,3645,0,1758577640,13136.437996069995,29399.082474480005,53320.562093520006 2025-09-22,21:47:22.000,265,11054529,3645,0,1758577641,13136.357160349995,34009.340378819994,53320.52715792 2025-09-22,21:47:23.000,265,11054664,3005,0,1758577642,13136.235906769994,28938.14691291,53320.45728672 2025-09-22,21:47:24.000,265,11054740,3045,0,1758577643,13136.033817469994,24328.00884378,53320.443312480005 2025-09-22,21:47:25.000,265,11054550,2844,0,1758577644,13135.798046620002,27554.910231269998,53320.3105572 2025-09-22,21:47:26.000,265,11054653,3525,0,1758577645,13135.535330530001,28015.845792840002,53320.28260872 2025-09-22,21:47:27.000,265,11054535,3565,0,1758577646,13135.3130323,28937.6746212,53320.23369888 2025-09-22,21:47:28.000,265,11054680,3205,0,1758577647,13135.218723959995,26632.686651630007,53320.11491784 2025-09-22,21:47:29.000,265,11054654,3365,0,1758577648,13135.14462454999,22944.518393460006,53320.07299512 2025-09-22,21:47:30.000,265,11054832,3285,0,1758577649,13134.98968942,30320.60114112,53320.04504664 2025-09-22,21:47:31.000,265,11054604,2805,0,1758577650,13134.96948049,34930.92953676,53319.95421408 2025-09-22,21:47:32.000,265,11054704,3045,0,1758577651,13134.888644769999,31243.120784219995,53319.84242016001 2025-09-22,21:47:33.000,265,11054738,3565,0,1758577652,13134.747182259998,25711.252574550002,53319.80748456 2025-09-22,21:47:34.000,265,11054738,3325,0,1758577653,13134.706764399998,29399.568864450004,53319.76556184001 2025-09-22,21:47:35.000,265,11054615,3845,0,1758577654,13134.619192370003,31243.832746350003,53319.69569064001 2025-09-22,21:47:36.000,265,11054681,3845,0,1758577655,13134.605719749998,32166.056325989994,53319.59787096001 2025-09-22,21:47:37.000,265,11054742,3605,0,1758577656,13134.484466169997,29860.983766859994,53319.56992248 2025-09-22,21:47:38.000,265,11054697,3924,0,1758577657,13134.464257239997,27095.03908833,53319.56992248 2025-09-22,21:47:39.000,265,11054718,3285,0,1758577658,13134.470993549992,32166.15501381,53319.36030888001 2025-09-22,21:47:40.000,265,11054667,3565,0,1758577659,13134.356476280002,29400.146893109995,53319.32537328 2025-09-22,21:47:41.000,265,11054713,3565,0,1758577660,13134.322794729997,28478.057246940007,53319.30441192 2025-09-22,21:47:42.000,265,11054677,3525,0,1758577661,13134.275640560001,27555.868912949998,53319.23454072 2025-09-22,21:47:43.000,265,11054718,3005,0,1758577662,13134.147650669991,28938.887071560006,53319.33236040001 2025-09-22,21:47:44.000,265,11054717,3565,0,1758577663,13133.95229768,31704.965683560004,53319.27646344 2025-09-22,21:47:45.000,265,11054705,4085,0,1758577664,13133.689581589999,29860.694752530006,53319.28345056 2025-09-22,21:47:46.000,265,11054703,3485,0,1758577665,13133.460547049988,25711.555687140004,53319.220566480006 2025-09-22,21:47:47.000,265,11054566,3444,0,1758577666,13133.103522619997,28477.352333939998,53318.99697864001 2025-09-22,21:47:48.000,265,11054655,3725,0,1758577667,13132.81386129,32626.50549759,53318.983004400005 2025-09-22,21:47:49.000,265,11054512,3325,0,1758577668,13132.490518409999,32165.252725169994,53318.7733908 2025-09-22,21:47:50.000,265,11054730,3365,0,1758577669,13132.227802319998,27094.115652299995,53318.82928776001 2025-09-22,21:47:51.000,265,11054651,3685,0,1758577670,13131.992031469992,26172.075350040002,53318.7035196 2025-09-22,21:47:52.000,265,11054560,3525,0,1758577671,13131.843832649996,32626.258778040006,53318.66858400001 2025-09-22,21:47:53.000,265,11054579,3845,0,1758577672,13131.742787999996,32626.357465859997,53318.50089312001 2025-09-22,21:47:54.000,265,11054636,3245,0,1758577673,13131.709106449991,28938.344288549997,53318.37512496001 2025-09-22,21:47:55.000,265,11054710,3525,0,1758577674,13131.722579069996,28938.682646789995,53318.34018936 2025-09-22,21:47:56.000,265,11054761,3685,0,1758577675,13131.64847965999,28016.578902359994,53318.214421200006 2025-09-22,21:47:57.000,265,11054710,3325,0,1758577676,13131.641743349996,28477.521513059997,53318.13057576 2025-09-22,21:47:58.000,265,11054613,3365,0,1758577677,13131.52722607999,28477.465120020002,53318.025768960004 2025-09-22,21:47:59.000,265,11054682,3045,0,1758577678,13131.61479811,27555.297933420006,53317.92096216001 2025-09-22,21:48:00.000,265,11054720,2764,0,1758577679,13131.4733356,25250.190128639995,53317.76724552 2025-09-22,21:48:01.000,265,11054633,3725,0,1758577680,13131.42618142999,28016.233494989996,53317.59955464 2025-09-22,21:48:02.000,265,11054668,3045,0,1758577681,13131.41270881,30782.149976999994,53317.641477360005 2025-09-22,21:48:03.000,265,11054591,3845,0,1758577682,13131.379027259994,29860.201313430007,53317.50872208 2025-09-22,21:48:04.000,265,11054521,3725,0,1758577683,13131.48680821999,32165.287970820005,53317.40391528 2025-09-22,21:48:05.000,265,11054689,3845,0,1758577684,13131.51375346,32626.512546719998,53317.327056960006 2025-09-22,21:48:06.000,265,11054590,3405,0,1758577685,13131.661952279996,31243.423896809996,53317.24321152 2025-09-22,21:48:07.000,265,11054583,3645,0,1758577686,13131.742787999996,32626.702873229995,53317.208275920006 2025-09-22,21:48:08.000,265,11054604,3245,0,1758577687,13131.911195749992,30321.764247569998,53317.089494880005 2025-09-22,21:48:09.000,265,11054621,3765,0,1758577688,13132.072867189992,27555.812519910003,53316.92879112 2025-09-22,21:48:10.000,265,11054576,3245,0,1758577689,13132.173911839993,28017.051194069994,53316.872894160006 2025-09-22,21:48:12.000,265,11054628,3325,0,1758577691,13132.477045789994,33549.624316739995,53316.72616464001 2025-09-22,21:48:13.000,265,11054644,3245,0,1758577692,13132.52419995999,29400.675577860005,53316.67725480001 2025-09-22,21:48:14.000,265,11054746,3085,0,1758577693,13132.57135413,28939.493296739995,53316.6423192 2025-09-22,21:48:15.000,265,11054592,3365,0,1758577694,13132.638717229995,34010.42594484,53316.60738360001 2025-09-22,21:48:16.000,265,11054574,3045,0,1758577695,13132.67239878,28478.000853899997,53316.60738360001 2025-09-22,21:48:17.000,265,11054612,2844,0,1758577696,13132.66566246999,31243.769304179994,53316.49558968 2025-09-22,21:48:18.000,265,11054640,3005,0,1758577697,13132.71281664,32165.640427320002,53316.54449952 2025-09-22,21:48:19.000,265,11054707,3765,0,1758577698,13132.941851179996,29860.370492550006,53316.537512400006 2025-09-22,21:48:20.000,265,11054711,3765,0,1758577699,13133.224776199997,28938.682646789995,53316.5025768 2025-09-22,21:48:21.000,265,11054662,3165,0,1758577700,13133.480755979988,29861.258682929998,53316.50956392001 2025-09-22,21:48:22.000,265,11054616,3205,0,1758577701,13133.96577029999,27556.98267549,53316.45366696 2025-09-22,21:48:23.000,265,11054667,3685,0,1758577702,13134.437312000002,33551.14692882,53316.45366696 2025-09-22,21:48:24.000,265,11054641,3645,0,1758577703,13134.895381079994,31246.779282689997,53316.418731360005 2025-09-22,21:48:25.000,265,11054656,3565,0,1758577704,13135.387131709991,31708.581887249995,53316.42571848 2025-09-22,21:48:26.000,265,11054698,3444,0,1758577705,13135.703738279997,27098.56365333,53316.39078288001 2025-09-22,21:48:27.000,265,11054743,4004,0,1758577706,13135.939509129988,28942.742945670005,53316.45366696 2025-09-22,21:48:28.000,265,11054669,3605,0,1758577707,13136.148334739999,27098.634144630007,53316.50956392001 2025-09-22,21:48:29.000,265,11054736,3405,0,1758577708,13136.24937939,28942.432783950004,53316.55847376001 2025-09-22,21:48:30.000,265,11054692,3285,0,1758577709,13136.24264307999,28019.88494433,53316.705203280006 2025-09-22,21:48:31.000,265,11054743,3885,0,1758577710,13136.148334739999,30785.526510270007,53316.74712600001 2025-09-22,21:48:32.000,265,11054672,3444,0,1758577711,13136.107916879999,28940.811484050006,53316.84494568001 2025-09-22,21:48:33.000,265,11054714,3325,0,1758577712,13136.047290089999,32628.56384355,53316.85891992 2025-09-22,21:48:34.000,265,11054642,3125,0,1758577713,13135.952981749993,31244.932410630005,53316.970713840004 2025-09-22,21:48:35.000,265,11054624,3165,0,1758577714,13136.047290089999,28939.507394999993,53317.01263656001 2025-09-22,21:48:36.000,265,11054681,3605,0,1758577715,13136.128125809999,27095.088432239994,53317.06853352 2025-09-22,21:48:37.000,265,11054653,3285,0,1758577716,13136.28306093999,33549.025140690006,53317.040585040006 2025-09-22,21:48:38.000,265,11054697,3845,0,1758577717,13136.38410558999,29399.991812249995,53317.11744336 2025-09-22,21:48:39.000,265,11054786,3205,0,1758577718,13136.34368772999,29861.23048641,53317.24321152 2025-09-22,21:48:40.000,265,11054763,3725,0,1758577719,13136.28979725,32166.415831620005,53317.187314560004 2025-09-22,21:48:41.000,265,11054588,3444,0,1758577720,13136.215697839994,29861.589992039997,53317.25019864001 2025-09-22,21:48:42.000,265,11054687,4004,0,1758577721,13136.040553779989,31705.776333510003,53317.22225016 2025-09-22,21:48:43.000,265,11054584,3245,0,1758577722,13135.946245439998,31244.854870199997,53317.28513424 2025-09-22,21:48:44.000,265,11054584,3165,0,1758577723,13135.865409719998,31705.63535091,53317.36199256 2025-09-22,21:48:45.000,265,11054676,3444,0,1758577724,13135.952981749993,28478.205278669993,53317.36897968001 2025-09-22,21:48:46.000,265,11054679,4085,0,1758577725,13136.094444259994,32165.97173643,53317.43885088 2025-09-22,21:48:47.000,265,11054650,3405,0,1758577726,13136.316742489995,27094.446961409994,53317.46679936001 2025-09-22,21:48:48.000,265,11054539,3645,0,1758577727,13136.458204999995,28937.82970206,53317.45981224 2025-09-22,21:48:49.000,265,11054495,3685,0,1758577728,13136.586194889991,27554.649413460007,53317.53667056001 2025-09-22,21:48:50.000,265,11054748,3405,0,1758577729,13136.660294299996,31242.500460780007,53317.4807736 2025-09-22,21:48:51.000,265,11054723,3645,0,1758577730,13136.741130019996,33547.4531847,53317.473786480004 2025-09-22,21:48:52.000,265,11054689,3685,0,1758577731,13136.626612749991,25710.49126851,53317.62750312 2025-09-22,21:48:53.000,265,11054665,3365,0,1758577732,13136.741130019996,30320.79146763,53317.61352888001 2025-09-22,21:48:54.000,265,11054749,3245,0,1758577733,13136.646821679991,26632.947469439998,53317.64846448 2025-09-22,21:48:55.000,265,11054627,3325,0,1758577734,13136.774811570001,26633.314024199994,53317.67641296 2025-09-22,21:48:56.000,265,11054708,3365,0,1758577735,13137.010582419993,32165.964687300002,53317.64846448 2025-09-22,21:48:57.000,265,11054780,3365,0,1758577736,13137.246353269999,29400.26672832,53317.73230992001 2025-09-22,21:48:58.000,265,11054572,3325,0,1758577737,13137.677477109995,26634.618113250006,53317.68340008001 2025-09-22,21:48:59.000,265,11054634,3365,0,1758577738,13138.108600949992,26634.99171714,53317.67641296 2025-09-22,21:49:00.000,265,11054670,3365,0,1758577739,13138.58014264999,30323.51243181,53317.78820688 2025-09-22,21:49:01.000,265,11054704,3365,0,1758577740,13139.01126649,25252.36830981,53317.82314248001 2025-09-22,21:49:02.000,265,11054620,3005,0,1758577741,13139.375027230002,31245.876994050006,53317.879039440006 2025-09-22,21:49:03.000,265,11054680,3285,0,1758577742,13139.583852839998,29862.82358979,53317.997820480006 2025-09-22,21:49:04.000,265,11054650,3205,0,1758577743,13139.81962368999,29401.70475084,53318.03974320001 2025-09-22,21:49:05.000,265,11054611,4004,0,1758577744,13139.94761358,35394.980813789996,53318.20743408001 2025-09-22,21:49:06.000,265,11054751,3725,0,1758577745,13139.974558819995,30323.66751267,53318.27031816 2025-09-22,21:49:07.000,265,11054622,3085,0,1758577746,13139.98129512999,28479.347237730006,53318.333202240006 2025-09-22,21:49:08.000,265,11054587,3804,0,1758577747,13139.974558819995,28479.171009480007,53318.382112080006 2025-09-22,21:49:09.000,265,11054636,3325,0,1758577748,13139.96108619999,28017.890040540005,53318.45198328001 2025-09-22,21:49:10.000,265,11054610,3405,0,1758577749,13139.92066833999,30783.799473420004,53318.57076432001 2025-09-22,21:49:11.000,265,11054634,3285,0,1758577750,13139.79941475999,30322.574897519997,53318.6336484 2025-09-22,21:49:13.000,265,11054565,3525,0,1758577752,13139.671424869994,33088.39269171,53318.6336484 2025-09-22,21:49:14.000,265,11054569,3845,0,1758577753,13139.563643909998,28478.268720840002,53318.66858400001 2025-09-22,21:49:15.000,265,11054709,3845,0,1758577754,13139.509753429993,28017.347257529997,53318.74544232 2025-09-22,21:49:16.000,265,11054757,3924,0,1758577755,13139.442390329998,32166.725993340006,53318.80133928 2025-09-22,21:49:17.000,265,11054628,3405,0,1758577756,13139.348081989992,25251.57880725,53318.85024912 2025-09-22,21:49:18.000,265,11054790,3325,0,1758577757,13139.354818300002,28478.980682969996,53318.78037792 2025-09-22,21:49:19.000,265,11054593,3924,0,1758577758,13139.395236160002,31706.199281309993,53318.843262 2025-09-22,21:49:20.000,265,11054701,3685,0,1758577759,13139.543434979998,28018.221349650004,53318.82928776001 2025-09-22,21:49:21.000,265,11054645,3845,0,1758577760,13139.732051659994,29401.408687379997,53318.864223360004 2025-09-22,21:49:22.000,265,11054777,3804,0,1758577761,13139.833096309994,32167.684675020006,53318.92710744001 2025-09-22,21:49:23.000,265,11054761,3924,0,1758577762,13140.08233977999,27557.61004806,53318.96903016 2025-09-22,21:49:24.000,265,11054542,3365,0,1758577763,13140.14970288,32167.959591089995,53318.885184720006 2025-09-22,21:49:25.000,265,11054693,3885,0,1758577764,13140.378737419996,28018.876918740003,53318.9480688 2025-09-22,21:49:26.000,265,11054520,3365,0,1758577765,13140.297901699996,33551.104634040006,53319.02492712001 2025-09-22,21:49:27.000,265,11054707,3645,0,1758577766,13140.217065979996,25252.833552390002,53319.031914240004 2025-09-22,21:49:28.000,265,11054707,3565,0,1758577767,13140.06213084999,30324.252590460004,53319.17864376 2025-09-22,21:49:29.000,265,11054559,3725,0,1758577768,13140.014976679995,28480.22837898,53319.220566480006 2025-09-22,21:49:30.000,265,11054644,3085,0,1758577769,13139.913932029995,24792.461921220005,53319.29043768001 2025-09-22,21:49:31.000,265,11054730,3085,0,1758577770,13140.055394539995,29864.12767884,53319.36030888001 2025-09-22,21:49:32.000,265,11054720,3245,0,1758577771,13140.277692769996,34013.872969410004,53319.26248920001 2025-09-22,21:49:33.000,265,11054671,3605,0,1758577772,13140.594299340002,33092.26266408,53319.32537328 2025-09-22,21:49:34.000,265,11054658,3565,0,1758577773,13140.917642219989,28482.230331900006,53319.38127024001 2025-09-22,21:49:35.000,265,11054649,3685,0,1758577774,13141.13994044999,26177.39744319,53319.41620584 2025-09-22,21:49:36.000,265,11054745,3845,0,1758577775,13141.375711299996,29865.981600030005,53319.49306416 2025-09-22,21:49:37.000,265,11054677,3685,0,1758577776,13141.40939285,29865.960452640007,53319.59088384 2025-09-22,21:49:38.000,265,11054661,4004,0,1758577777,13141.422865469991,27099.81839847,53319.62581944001 2025-09-22,21:49:39.000,265,11054644,3485,0,1758577778,13141.24098509999,29865.741929609998,53319.73062624 2025-09-22,21:49:40.000,265,11054707,3645,0,1758577779,13141.011950559994,28482.406560150004,53319.89831712 2025-09-22,21:49:41.000,265,11054495,3605,0,1758577780,13140.702080299998,30787.324038420003,53319.94722696 2025-09-22,21:49:42.000,265,11054685,4004,0,1758577781,13140.338319559996,28943.201139120007,53320.03107240001 2025-09-22,21:49:43.000,265,11054601,3765,0,1758577782,13140.08233977999,29865.24144138,53320.03107240001 2025-09-22,21:49:44.000,265,11054595,3885,0,1758577783,13140.04192191999,30326.346182070003,53320.156840560005 2025-09-22,21:49:45.000,265,11054769,3685,0,1758577784,13140.075603469995,28482.547542750006,53320.18478904 2025-09-22,21:49:46.000,265,11054629,3444,0,1758577785,13140.136230259996,31710.358268009993,53320.10094360001 2025-09-22,21:49:47.000,265,11054546,2965,0,1758577786,13140.473045760002,31249.94434206,53320.17081480001 2025-09-22,21:49:48.000,265,11054610,2925,0,1758577787,13140.809861259993,29867.440769940004,53320.11491784 2025-09-22,21:49:49.000,265,11054720,2925,0,1758577788,13141.052368419994,33556.27164633,53320.19177616 2025-09-22,21:49:50.000,265,11054582,3245,0,1758577789,13141.34876606,28485.148671720002,53320.275621600005 2025-09-22,21:49:51.000,265,11054633,3565,0,1758577790,13141.375711299996,29407.407497010005,53320.19876328001 2025-09-22,21:49:52.000,265,11054675,3765,0,1758577791,13141.3083482,25257.99351555,53320.28959584 2025-09-22,21:49:53.000,265,11054747,3405,0,1758577792,13141.153413069995,32173.598895090006,53320.4502996 2025-09-22,21:49:54.000,265,11054660,3245,0,1758577793,13141.025423179999,29867.920110780004,53320.46427384001 2025-09-22,21:49:55.000,265,11054604,3205,0,1758577794,13140.796388639988,30328.77813192,53320.36645416001 2025-09-22,21:49:56.000,265,11054697,3645,0,1758577795,13140.607771959993,30328.362233249994,53320.492222320005 2025-09-22,21:49:57.000,265,11054667,3725,0,1758577796,13140.473045760002,29867.201099519996,53320.51318368001 2025-09-22,21:49:58.000,265,11054695,3885,0,1758577797,13140.372001110001,27561.76903476,53320.53414504001 2025-09-22,21:49:59.000,265,11054692,3405,0,1758577798,13140.378737419996,28022.796235019996,53320.58305488001 2025-09-22,21:50:00.000,265,11054641,3845,0,1758577799,13140.412418970001,30327.868794149996,53320.60401624001 2025-09-22,21:50:01.000,265,11054629,3845,0,1758577800,13140.405682659992,29866.813397370002,53320.611003360005 2025-09-22,21:50:02.000,265,11054688,3165,0,1758577801,13140.473045760002,28944.469982519993,53320.68786168 2025-09-22,21:50:03.000,265,11054488,3245,0,1758577802,13140.648189819993,31710.62613495,53320.68087456001 2025-09-22,21:50:04.000,265,11054673,3605,0,1758577803,13140.634717200002,29866.164877410003,53320.75773288 2025-09-22,21:50:05.000,265,11054698,3125,0,1758577804,13140.755970779988,27560.620026570003,53320.66690032 2025-09-22,21:50:06.000,265,11054604,3085,0,1758577805,13140.702080299998,30326.466017280007,53320.73677152 2025-09-22,21:50:07.000,265,11054677,3365,0,1758577806,13140.668398749993,28020.97755948,53320.86253968 2025-09-22,21:50:08.000,265,11054822,3485,0,1758577807,13140.587563029992,28481.842629749997,53320.876513920004 2025-09-22,21:50:09.000,265,11054802,3444,0,1758577808,13140.345055869991,34014.26772069,53320.86952680001 2025-09-22,21:50:10.000,265,11054583,3804,0,1758577809,13140.08233977999,28020.963461220003,53321.00228208 2025-09-22,21:50:11.000,265,11054645,3924,0,1758577810,13139.792678449994,27098.993650260003,53320.98830784001 2025-09-22,21:50:12.000,265,11054725,3645,0,1758577811,13139.462599259998,29865.375374850002,53321.03721768001 2025-09-22,21:50:14.000,265,11054524,3325,0,1758577813,13138.93043077,28482.984588809995,53320.95337224 2025-09-22,21:50:15.000,265,11054622,3365,0,1758577814,13138.78896826,28022.211157230005,53321.05817904001 2025-09-22,21:50:16.000,265,11054740,3325,0,1758577815,13138.90348552999,28944.688505550002,53320.93939800001 2025-09-22,21:50:17.000,265,11054611,3765,0,1758577816,13139.004530179991,28023.134593259994,53321.03023056 2025-09-22,21:50:18.000,265,11054597,3885,0,1758577817,13139.193146860001,28023.515246280003,53321.00926920001 2025-09-22,21:50:19.000,265,11054784,3365,0,1758577818,13139.401972469997,31712.05710834,53321.07215328 2025-09-22,21:50:20.000,265,11054600,3485,0,1758577819,13139.657952249989,25257.65515731,53321.211895680004 2025-09-22,21:50:21.000,265,11054583,3885,0,1758577820,13139.812887379994,30790.510245180005,53321.07215328 2025-09-22,21:50:22.000,265,11054688,2844,0,1758577821,13139.98803144,28485.423587790006,53321.26779264 2025-09-22,21:50:23.000,265,11054572,3045,0,1758577822,13140.116021329995,30329.927140109998,53321.25381840001 2025-09-22,21:50:24.000,265,11054665,3525,0,1758577823,13140.2305386,24797.431557870004,53321.23984416 2025-09-22,21:50:25.000,265,11054603,3565,0,1758577824,13140.304638009991,27563.756889419994,53321.288754 2025-09-22,21:50:26.000,265,11054659,3804,0,1758577825,13140.473045760002,32635.479040079998,53321.32368960001 2025-09-22,21:50:27.000,265,11054653,4004,0,1758577826,13140.668398749993,27563.8696755,53321.45644488 2025-09-22,21:50:28.000,265,11054775,3765,0,1758577827,13140.688607679993,30329.962385759995,53321.400547920006 2025-09-22,21:50:29.000,265,11054535,3685,0,1758577828,13140.789652329993,30790.73581734,53321.449457760005 2025-09-22,21:50:30.000,265,11054724,3285,0,1758577829,13140.863751739998,28946.16882285,53321.57522592 2025-09-22,21:50:31.000,265,11054737,3885,0,1758577830,13140.883960669998,28945.922103300007,53321.50535472 2025-09-22,21:50:32.000,265,11054616,3444,0,1758577831,13140.789652329993,29867.906012520005,53321.547277440004 2025-09-22,21:50:33.000,265,11054660,3685,0,1758577832,13140.688607679993,33556.14476199,53321.6031744 2025-09-22,21:50:34.000,265,11054636,3325,0,1758577833,13140.587563029992,27101.672319660007,53321.65208424 2025-09-22,21:50:35.000,265,11054559,3924,0,1758577834,13140.351792180001,31251.192038070003,53321.65907136001 2025-09-22,21:50:36.000,265,11054527,3924,0,1758577835,13140.203593359991,31251.452855879994,53321.62413576 2025-09-22,21:50:37.000,265,11054486,3245,0,1758577836,13139.98129512999,27563.277548579994,53321.7429168 2025-09-22,21:50:38.000,265,11054421,3645,0,1758577837,13139.806151069999,28024.699500119998,53321.735929680006 2025-09-22,21:50:39.000,265,11054650,3245,0,1758577838,13139.691633799994,24797.882702190007,53321.63811000001 2025-09-22,21:50:40.000,265,11054598,3325,0,1758577839,13139.610798079993,26181.605773799994,53321.79881376 2025-09-22,21:50:41.000,265,11054512,3365,0,1758577840,13139.610798079993,33559.24637918999,53321.81977512 2025-09-22,21:50:42.000,265,11054651,3405,0,1758577841,13139.631007009993,32176.481989260006,53321.82676224001 2025-09-22,21:50:43.000,265,11054704,3205,0,1758577842,13139.833096309994,32638.129512960004,53321.77086528 2025-09-22,21:50:44.000,265,11054475,3485,0,1758577843,13140.06213084999,30333.444655979998,53321.79881376 2025-09-22,21:50:45.000,265,11054555,4004,0,1758577844,13140.345055869991,31717.18182585,53321.76387816 2025-09-22,21:50:46.000,265,11054572,3525,0,1758577845,13140.675135060003,30795.409390529996,53321.77785240001 2025-09-22,21:50:47.000,265,11054589,3885,0,1758577846,13141.011950559994,29412.475821479995,53321.784839520005 2025-09-22,21:50:48.000,265,11054652,3365,0,1758577847,13141.28140295999,31257.106258140004,53321.784839520005 2025-09-22,21:50:49.000,265,11054658,3365,0,1758577848,13141.699054179997,29412.969260579994,53321.714968320004 2025-09-22,21:50:50.000,265,11054538,3525,0,1758577849,13141.975242889988,28490.985351359996,53321.76387816 2025-09-22,21:50:51.000,265,11054750,3485,0,1758577850,13142.21775004999,30335.460707160004,53321.86169784 2025-09-22,21:50:52.000,265,11054651,3485,0,1758577851,13142.3861578,28491.062891790003,53321.882659200004 2025-09-22,21:50:53.000,265,11054552,3165,0,1758577852,13142.44004827999,31718.337883169996,53321.84073648 2025-09-22,21:50:54.000,265,11054553,3924,0,1758577853,13142.28511315,26185.22197749,53322.10624704 2025-09-22,21:50:55.000,265,11054605,3765,0,1758577854,13142.029133369993,31717.745756250006,53322.04336296001 2025-09-22,21:50:56.000,265,11054589,3605,0,1758577855,13141.752944660002,29411.707466310007,53322.16214400001 2025-09-22,21:50:57.000,265,11054621,3205,0,1758577856,13141.416129159996,31255.351024770003,53322.1272084 2025-09-22,21:50:58.000,265,11054750,3245,0,1758577857,13141.06584104,31715.87068767,53322.19009248001 2025-09-22,21:50:59.000,265,11054728,3325,0,1758577858,13140.722289229998,30331.929093030005,53322.15515688 2025-09-22,21:51:00.000,265,11054604,3245,0,1758577859,13140.378737419996,33558.92916833999,53322.09925992 2025-09-22,21:51:01.000,265,11054682,3245,0,1758577860,13140.035185609995,31253.010713609998,53321.99445312001 2025-09-22,21:51:02.000,265,11054654,3405,0,1758577861,13139.725315349999,28486.29063078,53322.02240160001 2025-09-22,21:51:03.000,265,11054659,3924,0,1758577862,13139.422181399997,31252.312849740003,53321.99445312001 2025-09-22,21:51:04.000,265,11054640,3205,0,1758577863,13139.071893280001,26180.449716479998,53321.97349176001 2025-09-22,21:51:05.000,265,11054681,3765,0,1758577864,13138.80917719,28024.410485789995,53321.952530400005 2025-09-22,21:51:06.000,265,11054618,3645,0,1758577865,13138.445416449998,31712.83251264,53321.86868496 2025-09-22,21:51:07.000,265,11054654,3685,0,1758577866,13138.115337260002,27102.37723266,53321.7429168 2025-09-22,21:51:08.000,265,11054618,3525,0,1758577867,13137.913247960001,38168.03806449,53321.7429168 2025-09-22,21:51:09.000,265,11054680,3205,0,1758577868,13137.79199438,28025.439658770003,53321.680032719996 2025-09-22,21:51:10.000,265,11054628,3245,0,1758577869,13137.637059249995,29409.317811240006,53321.62413576 2025-09-22,21:51:11.000,265,11054665,3485,0,1758577870,13137.6707408,27566.012611020007,53321.5333032 2025-09-22,21:51:12.000,265,11054554,3125,0,1758577871,13137.70442234999,25722.460691250002,53321.449457760005 2025-09-22,21:51:13.000,265,11054687,3685,0,1758577872,13137.83241224,27106.437531539996,53321.38657368 2025-09-22,21:51:14.000,265,11054713,4045,0,1758577873,13138.061446779997,34023.19191927,53321.32368960001 2025-09-22,21:51:15.000,265,11054593,3525,0,1758577874,13138.250063459993,30334.86858024,53321.19792144 2025-09-22,21:51:16.000,265,11054655,3485,0,1758577875,13138.452152759994,29873.8695765,53321.19093432 2025-09-22,21:51:17.000,265,11054573,3645,0,1758577876,13138.70139622999,30796.18479483,53321.20490856001 2025-09-22,21:51:18.000,265,11054634,3325,0,1758577877,13138.86306766999,30795.973320930003,53321.26080552 2025-09-22,21:51:19.000,265,11054658,3325,0,1758577878,13138.977584939996,33101.1022731,53321.33766384 2025-09-22,21:51:20.000,265,11054674,3365,0,1758577879,13138.93043077,25723.42642206,53321.27477976001 2025-09-22,21:51:21.000,265,11054618,3005,0,1758577880,13138.84285873999,32639.30671767,53321.3586252 2025-09-22,21:51:22.000,265,11054448,3485,0,1758577881,13138.72834147,28489.300609290003,53321.30971536 2025-09-22,21:51:23.000,265,11054593,3725,0,1758577882,13138.78896826,28488.990447570002,53321.19792144 2025-09-22,21:51:24.000,265,11054724,3205,0,1758577883,13138.795704569995,27566.710474890002,53321.31670248 2025-09-22,21:51:25.000,265,11054736,3525,0,1758577884,13138.90348552999,31716.392323289998,53321.31670248 2025-09-22,21:51:26.000,265,11054703,3804,0,1758577885,13139.038211729996,30333.27547686,53321.330676720005 2025-09-22,21:51:27.000,265,11054645,4004,0,1758577886,13139.213355790002,32177.623948320004,53321.25381840001 2025-09-22,21:51:28.000,265,11054576,3444,0,1758577887,13139.375027230002,27105.90179766,53321.30272824001 2025-09-22,21:51:29.000,265,11054644,3285,0,1758577888,13139.503017119998,30794.330873640007,53321.38657368 2025-09-22,21:51:30.000,265,11054627,3685,0,1758577889,13139.543434979998,28488.609794549993,53321.40753504 2025-09-22,21:51:31.000,265,11054673,3565,0,1758577890,13139.590589149993,29871.360086219996,53321.43548352 2025-09-22,21:51:32.000,265,11054658,3245,0,1758577891,13139.523226049998,29870.767959300007,53321.38657368 2025-09-22,21:51:33.000,265,11054598,2925,0,1758577892,13139.489544499993,31253.29267881,53321.498367600005 2025-09-22,21:51:34.000,265,11054677,3565,0,1758577893,13139.408708779993,23414.568480119997,53321.3586252 2025-09-22,21:51:35.000,265,11054740,3525,0,1758577894,13139.226828409992,31251.87580368,53321.40753504 2025-09-22,21:51:36.000,265,11054529,3685,0,1758577895,13139.145992689992,30329.41255362,53321.379586560004 2025-09-22,21:51:37.000,265,11054635,3765,0,1758577896,13139.078629589996,31251.22728372,53321.36561232 2025-09-22,21:51:38.000,265,11054788,3165,0,1758577897,13139.038211729996,33556.63115196,53321.449457760005 2025-09-22,21:51:39.000,265,11054671,3804,0,1758577898,13139.03147542,33095.87886777001,53321.498367600005 2025-09-22,21:51:40.000,265,11054594,3605,0,1758577899,13139.03147542,31252.066130189996,53321.5333032 2025-09-22,21:51:41.000,265,11054687,3845,0,1758577900,13139.172937930001,31252.80628884,53321.40753504 2025-09-22,21:51:42.000,265,11054699,3845,0,1758577901,13139.314400440002,30792.526296359996,53321.33766384 2025-09-22,21:51:43.000,265,11054637,3685,0,1758577902,13139.509753429993,29871.056973629995,53321.45644488 2025-09-22,21:51:44.000,265,11054572,3005,0,1758577903,13139.785942139999,27105.295572479998,53321.30272824001 2025-09-22,21:51:45.000,265,11054704,3365,0,1758577904,13139.994767749995,31716.286586340007,53321.37259944001 2025-09-22,21:51:46.000,265,11054719,3685,0,1758577905,13140.19012074,27105.697372890005,53321.25381840001 2025-09-22,21:51:47.000,265,11054738,3205,0,1758577906,13140.365264799992,26644.691320020007,53321.32368960001 2025-09-22,21:51:48.000,265,11054609,3405,0,1758577907,13140.540408859997,32177.468867460004,53321.15599872001 2025-09-22,21:51:49.000,265,11054533,3565,0,1758577908,13140.601035649997,29410.875668969995,53321.330676720005 2025-09-22,21:51:50.000,265,11054713,3565,0,1758577909,13140.668398749993,28027.519152120003,53321.42150928001 2025-09-22,21:51:51.000,265,11054667,3645,0,1758577910,13140.634717200002,33099.13556583,53321.281766880005 2025-09-22,21:51:52.000,265,11054604,3165,0,1758577911,13140.708816609993,31254.58971873,53321.31670248 2025-09-22,21:51:53.000,265,11054706,3444,0,1758577912,13140.782916019998,30793.30170066,53321.19093432 2025-09-22,21:51:54.000,265,11054711,3485,0,1758577913,13141.01868686999,32637.36820692,53321.1490116 2025-09-22,21:51:55.000,265,11054729,3765,0,1758577914,13141.20056723999,26643.288543150004,53321.05817904001 2025-09-22,21:51:56.000,265,11054608,3444,0,1758577915,13141.550855360001,22032.40326624,53321.09311464 2025-09-22,21:51:57.000,265,11054571,3924,0,1758577916,13141.833780380002,25720.381197900002,53321.12106312 2025-09-22,21:51:58.000,265,11054648,3365,0,1758577917,13142.015660749988,31713.734801280007,53321.114076000005 2025-09-22,21:51:59.000,265,11054654,3365,0,1758577918,13142.136914329989,31252.136621490004,53321.15599872001 2025-09-22,21:52:00.000,265,11054640,3285,0,1758577919,13142.143650639999,32173.450863360005,53321.12106312 2025-09-22,21:52:01.000,265,11054624,3444,0,1758577920,13142.008924439993,30789.340089599995,53321.18394720001 2025-09-22,21:52:02.000,265,11054697,3845,0,1758577921,13141.874198240002,34015.8678732,53321.22586992001 2025-09-22,21:52:03.000,265,11054665,3845,0,1758577922,13141.638427389997,28943.75097126,53321.26779264 2025-09-22,21:52:04.000,265,11054596,3325,0,1758577923,13141.503701189991,33553.7269104,53321.19792144 2025-09-22,21:52:05.000,265,11054766,3245,0,1758577924,13141.38244760999,31709.455979370003,53321.19792144 2025-09-22,21:52:06.000,265,11054655,3685,0,1758577925,13141.3083482,30787.493217540003,53321.15599872001 2025-09-22,21:52:07.000,265,11054607,3485,0,1758577926,13141.315084509995,30326.762080739994,53321.1490116 2025-09-22,21:52:08.000,265,11054619,3405,0,1758577927,13141.38244760999,28021.922142900003,53321.12106312 2025-09-22,21:52:09.000,265,11054673,3605,0,1758577928,13141.436338089996,30788.592881820005,53321.18394720001 2025-09-22,21:52:10.000,265,11054719,3605,0,1758577929,13141.678845249997,29405.955376230006,53321.19093432 2025-09-22,21:52:11.000,265,11054666,3005,0,1758577930,13141.981979199998,27562.107393,53321.114076000005 2025-09-22,21:52:12.000,265,11054631,3845,0,1758577931,13142.251431599994,29406.681436619998,53321.09311464 2025-09-22,21:52:13.000,265,11054753,3725,0,1758577932,13142.50741138,28945.82341548,53321.05119192 2025-09-22,21:52:14.000,265,11054635,3485,0,1758577933,13142.749918540001,29407.019794859996,53321.114076000005 2025-09-22,21:52:15.000,265,11054628,3245,0,1758577934,13142.770127470001,31251.671378910003,53321.065166160006 2025-09-22,21:52:16.000,265,11054629,3645,0,1758577935,13142.884644739992,28024.81933533,53321.19792144 2025-09-22,21:52:17.000,265,11054627,3685,0,1758577936,13143.140624519998,28025.446707900002,53321.065166160006 2025-09-22,21:52:18.000,265,11054669,3765,0,1758577937,13143.369659059994,30792.519247229997,53321.00926920001 2025-09-22,21:52:19.000,265,11054616,3285,0,1758577938,13143.53806680999,28487.488982879993,53321.03721768001 2025-09-22,21:52:20.000,265,11054697,3765,0,1758577939,13143.915300169996,26643.831326159998,53321.09311464 2025-09-22,21:52:21.000,265,11054511,3804,0,1758577940,13144.252115670002,28488.70143324,53321.14202448 2025-09-22,21:52:22.000,265,11054699,4085,0,1758577941,13144.61587640999,31255.781021699993,53321.10010176 2025-09-22,21:52:23.000,265,11054666,3605,0,1758577942,13144.80449309,28950.863543429994,53321.13503736001 2025-09-22,21:52:24.000,265,11054618,3525,0,1758577943,13145.02679132,24340.929899070004,53321.10708888001 2025-09-22,21:52:25.000,265,11054741,3285,0,1758577944,13145.174990139996,26185.85639919,53321.27477976001 2025-09-22,21:52:26.000,265,11054669,3804,0,1758577945,13145.323188959992,24342.163496819994,53321.288754 2025-09-22,21:52:27.000,265,11054561,3405,0,1758577946,13145.437706229997,29875.836283769997,53321.22586992001 2025-09-22,21:52:28.000,265,11054694,3005,0,1758577947,13145.552223500003,27109.680131340006,53321.288754 2025-09-22,21:52:29.000,265,11054722,3365,0,1758577948,13145.585905049993,31720.84032432,53321.31670248 2025-09-22,21:52:30.000,265,11054701,3845,0,1758577949,13145.720631249998,25726.563284910007,53321.37259944001 2025-09-22,21:52:31.000,265,11054609,3924,0,1758577950,13145.727367559994,28492.726486469997,53321.47740624 2025-09-22,21:52:32.000,265,11054650,3365,0,1758577951,13145.727367559994,27108.855383129994,53321.5333032 2025-09-22,21:52:33.000,265,11054677,3765,0,1758577952,13145.511805640002,24802.838240580008,53321.54029032001 2025-09-22,21:52:34.000,265,11054577,3725,0,1758577953,13145.269298480001,32179.245248220002,53321.56125168001 2025-09-22,21:52:35.000,265,11054599,3685,0,1758577954,13145.02679132,32178.744759990004,53321.680032719996 2025-09-22,21:52:36.000,265,11054316,3365,0,1758577955,13144.791020469995,26184.24919755,53321.666058480005 2025-09-22,21:52:37.000,265,11054283,3765,0,1758577956,13144.609140099994,31255.957249950006,53321.680032719996 2025-09-22,21:52:38.000,265,11054351,3765,0,1758577957,13144.393578179988,32178.286566540002,53321.64509712 2025-09-22,21:52:39.000,265,11054277,3565,0,1758577958,13144.238643049997,31256.50003296,53321.62413576 2025-09-22,21:52:40.000,265,11054271,3725,0,1758577959,13144.204961499992,32640.434578469998,53321.65208424 2025-09-22,21:52:41.000,265,11054362,3165,0,1758577960,13144.103916849992,26646.904746839995,53321.59618728 2025-09-22,21:52:42.000,265,11054269,3285,0,1758577961,13144.076971609997,31258.361003280006,53321.56125168001 2025-09-22,21:52:43.000,265,11054344,2885,0,1758577962,13144.090444230002,29414.428430490007,53321.56125168001 2025-09-22,21:52:44.000,265,11054307,3845,0,1758577963,13144.029817440001,23420.4615528,53321.58920016001 2025-09-22,21:52:45.000,265,11054392,3085,0,1758577964,13143.90856386,34947.74171181,53321.63112288 2025-09-22,21:52:46.000,265,11054211,3725,0,1758577965,13143.652584079995,26648.032607639994,53321.6730456 2025-09-22,21:52:47.000,265,11054387,3725,0,1758577966,13143.261878099998,29414.01253182,53321.58920016001 2025-09-22,21:52:48.000,265,11054320,3365,0,1758577967,13142.810545330001,30335.52414933,53321.65907136001 2025-09-22,21:52:49.000,265,11054460,3645,0,1758577968,13142.35921255999,26185.278370529995,53321.6730456 2025-09-22,21:52:50.000,265,11054354,3285,0,1758577969,13141.901143479998,30334.657106340004,53321.57522592 2025-09-22,21:52:51.000,265,11054230,3365,0,1758577970,13141.496964879996,31717.576577130007,53321.547277440004 2025-09-22,21:52:52.000,265,11054274,3245,0,1758577971,13141.44981071,28951.230098190004,53321.449457760005 2025-09-22,21:52:53.000,265,11054441,3885,0,1758577972,13141.530646430001,26645.981310810006,53321.463432 2025-09-22,21:52:54.000,265,11054243,3565,0,1758577973,13141.712526800002,27107.33982018,53321.288754 2025-09-22,21:52:55.000,265,11054322,3325,0,1758577974,13142.015660749988,25724.131335059996,53321.29574112 2025-09-22,21:52:56.000,265,11054364,3565,0,1758577975,13142.352476249995,27107.33277105,53321.26080552 2025-09-22,21:52:57.000,265,11054225,3804,0,1758577976,13142.615192339996,29412.785983199996,53321.22586992001 2025-09-22,21:52:58.000,265,11054287,3605,0,1758577977,13142.857699499997,28029.33077853,53321.22586992001 2025-09-22,21:52:59.000,265,11054411,3444,0,1758577978,13143.039579869997,32178.857546069994,53321.26779264 2025-09-22,21:53:00.000,265,11054337,3605,0,1758577979,13143.127151899993,27106.88162673,53321.27477976001 2025-09-22,21:53:01.000,265,11054303,3565,0,1758577980,13143.086734039993,27106.72654587,53321.22586992001 2025-09-22,21:53:02.000,265,11054274,3005,0,1758577981,13142.945271529992,29411.820252389996,53321.26080552 2025-09-22,21:53:03.000,265,11054339,3725,0,1758577982,13142.770127470001,29411.62287675,53321.31670248 2025-09-22,21:53:04.000,265,11054282,3205,0,1758577983,13142.36594887,26183.685267149995,53321.35163808001 2025-09-22,21:53:05.000,265,11054378,3525,0,1758577984,13142.035869679989,25261.278410130006,53321.36561232 2025-09-22,21:53:06.000,265,11054324,3444,0,1758577985,13141.49022857,29410.628949420003,53321.37259944001 2025-09-22,21:53:07.000,265,11054265,3804,0,1758577986,13140.890696979994,29871.416479260006,53321.31670248 2025-09-22,21:53:08.000,265,11054248,3325,0,1758577987,13140.378737419996,31254.533325690005,53321.29574112 2025-09-22,21:53:09.000,265,11054293,3325,0,1758577988,13139.96782251,28026.990467370008,53321.15599872001 2025-09-22,21:53:10.000,265,11054300,3525,0,1758577989,13139.550171289993,28488.081109799998,53321.10010176 2025-09-22,21:53:11.000,265,11054306,3405,0,1758577990,13139.213355790002,29871.205005359996,53321.01625632001 2025-09-22,21:53:12.000,265,11054242,3405,0,1758577991,13138.896749219995,27565.60376148,53321.03721768001 2025-09-22,21:53:13.000,265,11054242,3605,0,1758577992,13138.553197409994,28487.41144245,53320.897475280006 2025-09-22,21:53:14.000,265,11054280,3325,0,1758577993,13138.182700359997,32175.375275850005,53320.946385120005 2025-09-22,21:53:15.000,265,11054222,3485,0,1758577994,13137.68421341999,30330.54746355,53320.80664272 2025-09-22,21:53:16.000,265,11054263,3645,0,1758577995,13137.064472899998,31713.00169176,53320.68786168 2025-09-22,21:53:17.000,265,11054257,3565,0,1758577996,13136.316742489995,28023.980488860005,53320.68087456001 2025-09-22,21:53:18.000,265,11054320,3245,0,1758577997,13135.609429939992,28945.654236360002,53320.57606776 2025-09-22,21:53:19.000,265,11054201,3685,0,1758577998,13134.929062629999,31250.508272460007,53320.31754432001 2025-09-22,21:53:20.000,265,11054259,3725,0,1758577999,13134.403630449997,29406.286685340005,53320.28260872 2025-09-22,21:53:21.000,265,11054219,3804,0,1758578000,13133.959033989995,31711.944322259995,53320.16382768 2025-09-22,21:53:22.000,265,11054255,3765,0,1758578001,13133.635691109994,29407.640118299998,53320.02408528 2025-09-22,21:53:23.000,265,11054348,3165,0,1758578002,13133.548119079998,33558.22425534,53319.96818832 2025-09-22,21:53:24.000,265,11054258,3085,0,1758578003,13133.393183949993,26182.557406349995,53319.772548960005 2025-09-22,21:53:25.000,265,11054233,4004,0,1758578004,13133.231512509992,28489.046840609997,53319.7865232 2025-09-22,21:53:26.000,265,11054281,3885,0,1758578005,13133.090049999992,25723.503962489995,53319.63979368 2025-09-22,21:53:27.000,265,11054164,3325,0,1758578006,13132.90816962999,28029.697333289994,53319.56293536 2025-09-22,21:53:28.000,265,11054165,3765,0,1758578007,13132.66566246999,30335.369068469998,53319.4022316 2025-09-22,21:53:29.000,265,11054212,3245,0,1758578008,13132.443364239989,30335.573493239994,53319.46511568 2025-09-22,21:53:30.000,265,11054122,3405,0,1758578009,13132.227802319998,32179.731638190002,53319.388257360006 2025-09-22,21:53:31.000,265,11054258,3365,0,1758578010,13132.018976710002,32179.44967299,53319.29043768001 2025-09-22,21:53:32.000,265,11054113,3804,0,1758578011,13131.843832649996,26646.101146019995,53319.33934752001 2025-09-22,21:53:33.000,265,11054358,3125,0,1758578012,13131.769733239991,31256.436590790006,53319.220566480006 2025-09-22,21:53:34.000,265,11054208,3444,0,1758578013,13131.837096340001,28489.399297109994,53319.10877256 2025-09-22,21:53:35.000,265,11054343,3485,0,1758578014,13131.857305270001,25722.601673850004,53318.99697864001 2025-09-22,21:53:36.000,265,11054284,3045,0,1758578015,13131.944877299997,28027.519152120003,53318.89915896 2025-09-22,21:53:37.000,265,11054269,3725,0,1758578016,13132.032449329992,28488.172748490004,53318.82928776001 2025-09-22,21:53:38.000,265,11054310,3605,0,1758578017,13132.093076119992,29871.197956229997,53318.815313520005 2025-09-22,21:53:39.000,265,11054189,3645,0,1758578018,13132.052658259992,35864.784180899995,53318.79435216 2025-09-22,21:53:40.000,265,11054242,3444,0,1758578019,13131.971822539992,32637.093290849996,53318.87121048 2025-09-22,21:53:41.000,265,11054310,3365,0,1758578020,13131.69563383,30792.66022983,53318.73845520001 2025-09-22,21:53:42.000,265,11054246,3245,0,1758578021,13131.37229095,31253.4548088,53318.75941656001 2025-09-22,21:53:43.000,265,11054201,3645,0,1758578022,13130.995057589993,34019.420634719994,53318.80133928 2025-09-22,21:53:44.000,265,11054375,3565,0,1758578023,13130.51677958,30791.546467289998,53318.71050672001 2025-09-22,21:53:45.000,265,11054320,3285,0,1758578024,13130.12607359999,25258.712526810006,53318.62666128 2025-09-22,21:53:46.000,265,11054241,3885,0,1758578025,13129.769049169998,29869.125512009996,53318.57076432001 2025-09-22,21:53:47.000,265,11054408,3365,0,1758578026,13129.385079499996,29408.027820450006,53318.5637772 2025-09-22,21:53:48.000,265,11054308,3285,0,1758578027,13129.09541817,28947.09930801,53318.52185448001 2025-09-22,21:53:49.000,265,11054283,3685,0,1758578028,13128.900065179994,29869.54845981,53318.431021920005 2025-09-22,21:53:50.000,265,11054191,4045,0,1758578029,13128.772075289999,26181.514135110003,53318.39608632 2025-09-22,21:53:51.000,265,11054230,3125,0,1758578030,13128.738393739994,27104.181809939997,53318.34018936 2025-09-22,21:53:52.000,265,11054367,3485,0,1758578031,13128.691239569998,27566.11129884,53318.23538256001 2025-09-22,21:53:53.000,265,11054365,3645,0,1758578032,13128.603667539988,33560.980465169996,53318.27031816 2025-09-22,21:53:54.000,265,11054304,3125,0,1758578033,13128.529568129998,25262.751678300003,53318.32621512001 2025-09-22,21:53:55.000,265,11054311,3965,0,1758578034,13128.516095509993,28030.085035440003,53318.22839544 2025-09-22,21:53:56.000,265,11054227,4004,0,1758578035,13128.489150269997,32641.717520129998,53318.27031816 2025-09-22,21:53:57.000,265,11054318,3205,0,1758578036,13128.394841929992,30798.06691254,53318.24236968 2025-09-22,21:53:58.000,265,11054301,3804,0,1758578037,13128.226434179996,28954.113192360004,53318.23538256001 2025-09-22,21:53:59.000,265,11054249,3765,0,1758578038,13128.024344879996,30798.842316840004,53318.06070456 2025-09-22,21:54:00.000,265,11054261,3645,0,1758578039,13127.89635499,30337.779870929997,53318.165511360006 2025-09-22,21:54:01.000,265,11054214,3365,0,1758578040,13127.74815616999,30798.73657989,53318.095640160005 2025-09-22,21:54:02.000,265,11054291,3885,0,1758578041,13127.62690258999,31720.720489109997,53318.01878184001 2025-09-22,21:54:03.000,265,11054273,3645,0,1758578042,13127.532594249999,28954.00745541,53318.0048076 2025-09-22,21:54:04.000,265,11054137,3645,0,1758578043,13127.593221039999,30336.983319239996,53317.927949280005 2025-09-22,21:54:05.000,265,11054373,3725,0,1758578044,13127.701001999994,28953.542212829998,53317.89301368 2025-09-22,21:54:06.000,265,11054309,3645,0,1758578045,13127.95024546999,27570.319629449994,53317.98384624 2025-09-22,21:54:07.000,265,11054345,3804,0,1758578046,13128.233170489992,29876.026610279994,53317.87205232001 2025-09-22,21:54:08.000,265,11054402,3005,0,1758578047,13128.516095509993,28954.049750189995,53317.84410384 2025-09-22,21:54:09.000,265,11054331,3565,0,1758578048,13128.82596576999,27570.996345930005,53317.80218112001 2025-09-22,21:54:10.000,265,11054346,3005,0,1758578049,13129.09541817,32182.015556309998,53317.78121976001 2025-09-22,21:54:11.000,265,11054421,3765,0,1758578050,13129.182990199995,28954.275322350004,53317.760258400005 2025-09-22,21:54:12.000,265,11054187,3924,0,1758578051,13129.27729854,29876.202838530007,53317.78121976001 2025-09-22,21:54:13.000,265,11054278,3325,0,1758578052,13129.09541817,27570.291432929997,53317.73230992001 2025-09-22,21:54:14.000,265,11054264,3085,0,1758578053,13128.724921119989,28491.605674799997,53317.66942584 2025-09-22,21:54:15.000,265,11054217,3725,0,1758578054,13128.219697870001,28490.879614410005,53317.66942584 2025-09-22,21:54:16.000,265,11054365,3924,0,1758578055,13127.566275799989,31256.33790297,53317.66942584 2025-09-22,21:54:17.000,265,11054291,3605,0,1758578056,13126.81854539,28027.991443830004,53317.53667056001 2025-09-22,21:54:18.000,265,11054260,3205,0,1758578057,13126.165123319988,30793.61186238,53317.45282512 2025-09-22,21:54:19.000,265,11054272,3085,0,1758578058,13125.632954829991,28948.671264000004,53317.2362244 2025-09-22,21:54:20.000,265,11054331,3885,0,1758578059,13125.22877622999,29870.655173220002,53317.1663532 2025-09-22,21:54:21.000,265,11054256,3525,0,1758578060,13125.067104789989,26182.395276359995,53316.99866232 2025-09-22,21:54:22.000,265,11054153,3804,0,1758578061,13125.100786339994,26183.050845449994,53316.83097144 2025-09-22,21:54:23.000,265,11054184,3485,0,1758578062,13125.383711359995,28489.399297109994,53316.586422240005 2025-09-22,21:54:24.000,265,11054296,3444,0,1758578063,13125.841780440001,27568.47980652,53316.36283440001 2025-09-22,21:54:25.000,265,11054265,3285,0,1758578064,13126.299849519994,33102.794064300004,53316.45366696 2025-09-22,21:54:26.000,265,11054209,3444,0,1758578065,13126.83201800999,29876.019561149995,53316.21610488 2025-09-22,21:54:27.000,265,11054278,2965,0,1758578066,13127.310296019998,28954.49384538,53316.11129808 2025-09-22,21:54:28.000,265,11054276,3205,0,1758578067,13127.741419859994,28032.376002689998,53316.10431096001 2025-09-22,21:54:29.000,265,11054669,3685,0,1758578068,13128.105180599996,32642.859479189996,53316.034439760006 2025-09-22,21:54:30.000,265,11054681,3804,0,1758578069,13128.448732409997,28492.37402997,53316.05540112001 2025-09-22,21:54:31.000,265,11054482,3444,0,1758578070,13128.623876469988,26186.0467257,53315.95758144001 2025-09-22,21:54:32.000,265,11054531,3725,0,1758578071,13128.691239569998,32179.181806049994,53316.00649128001 2025-09-22,21:54:33.000,265,11054568,3165,0,1758578072,13128.819229459994,30333.980389860008,53316.06238824 2025-09-22,21:54:34.000,265,11054607,3725,0,1758578073,13128.765338979989,31716.52625676,53316.02046552 2025-09-22,21:54:35.000,265,11054570,3565,0,1758578074,13128.859647319994,30794.013662790006,53316.048414 2025-09-22,21:54:36.000,265,11054561,3725,0,1758578075,13128.751866359999,25722.136431270003,53316.181169280004 2025-09-22,21:54:37.000,265,11054634,3444,0,1758578076,13128.630612779998,26644.564435680004,53316.02046552 2025-09-22,21:54:38.000,265,11054724,3245,0,1758578077,13128.657558019993,30794.507101890005,53315.95059432 2025-09-22,21:54:39.000,265,11054557,3845,0,1758578078,13128.697975879993,30794.89480404,53316.013478400004 2025-09-22,21:54:40.000,265,11054510,3444,0,1758578079,13128.758602669994,30334.24120767,53316.048414 2025-09-22,21:54:41.000,265,11054474,3525,0,1758578080,13128.900065179994,30334.55841852,53316.013478400004 2025-09-22,21:54:42.000,265,11054510,3045,0,1758578081,13128.98763720999,28490.534207040007,53315.964568560004 2025-09-22,21:54:43.000,265,11054554,3005,0,1758578082,13129.01458245,30796.029713969998,53316.02046552 2025-09-22,21:54:44.000,265,11054572,3605,0,1758578083,13129.001109829995,32179.308690389997,53316.048414 2025-09-22,21:54:45.000,265,11054614,3045,0,1758578084,13128.99437352,24341.106127320003,53316.00649128001 2025-09-22,21:54:46.000,265,11054673,3565,0,1758578085,13128.819229459994,31257.247240740006,53316.034439760006 2025-09-22,21:54:47.000,265,11054711,3804,0,1758578086,13128.684503259989,30796.079057879993,53316.013478400004 2025-09-22,21:54:48.000,265,11054688,3405,0,1758578087,13128.509359199998,30335.101201530008,53315.985529920006 2025-09-22,21:54:49.000,265,11054650,3205,0,1758578088,13128.314006209992,24341.092029060004,53315.93662008001 2025-09-22,21:54:50.000,265,11054676,3325,0,1758578089,13128.347687759997,30796.438563510004,53315.873736 2025-09-22,21:54:51.000,265,11054465,3804,0,1758578090,13128.394841929992,24802.74660189,53315.85277464 2025-09-22,21:54:52.000,265,11054643,4004,0,1758578091,13128.596931229993,32641.590635789995,53315.866748880006 2025-09-22,21:54:53.000,265,11054643,4125,0,1758578092,13128.697975879993,27570.037664250005,53315.89469736 2025-09-22,21:54:54.000,265,11054585,3845,0,1758578093,13128.84617469999,30336.891680550005,53315.8038648 2025-09-22,21:54:55.000,265,11054651,3565,0,1758578094,13128.805756839989,30337.208891400005,53315.77591632 2025-09-22,21:54:56.000,265,11054669,3685,0,1758578095,13128.772075289999,30337.455610949997,53315.8038648 2025-09-22,21:54:57.000,265,11054559,3845,0,1758578096,13128.529568129998,27571.024542450003,53315.75495496 2025-09-22,21:54:58.000,265,11054614,3285,0,1758578097,13128.340951450002,27570.982247670006,53315.796877680004 2025-09-22,21:54:59.000,265,11054597,3804,0,1758578098,13128.09844429,33104.055858570006,53315.83181328 2025-09-22,21:55:00.000,265,11054549,3405,0,1758578099,13128.01087225999,29415.373013909993,53315.71303224 2025-09-22,21:55:01.000,265,11054697,3525,0,1758578100,13128.05129011999,31259.820173190004,53315.650148160006 2025-09-22,21:55:02.000,265,11054571,3565,0,1758578101,13128.206225249996,31721.122289520004,53315.58726408 2025-09-22,21:55:03.000,265,11054633,3845,0,1758578102,13128.529568129998,28954.670073629997,53315.4195732 2025-09-22,21:55:04.000,265,11054578,2925,0,1758578103,13129.01458245,22960.364837700006,53315.39861184 2025-09-22,21:55:05.000,265,11054612,3285,0,1758578104,13129.492860459992,29876.964144569996,53315.4195732 2025-09-22,21:55:06.000,265,11054640,3365,0,1758578105,13130.004820019989,30799.110183779994,53315.32874064 2025-09-22,21:55:07.000,265,11054536,3325,0,1758578106,13130.45615279,30799.2088716,53315.38463760001 2025-09-22,21:55:08.000,265,11054559,3685,0,1758578107,13130.920958180002,26649.315549299994,53315.38463760001 2025-09-22,21:55:09.000,265,11054559,3845,0,1758578108,13131.271246299999,28032.481739640003,53315.46848304 2025-09-22,21:55:10.000,265,11054611,3765,0,1758578109,13131.46659928999,25266.057720270008,53315.363676240006 2025-09-22,21:55:11.000,265,11054601,3725,0,1758578110,13131.64847965999,25727.169510089996,53315.53835424 2025-09-22,21:55:12.000,265,11054506,3525,0,1758578111,13131.823623719996,26188.40818425,53315.293805040004 2025-09-22,21:55:13.000,265,11054617,3885,0,1758578112,13131.998767780002,30799.582475489995,53315.44752168 2025-09-22,21:55:14.000,265,11054519,3725,0,1758578113,13132.227802319998,27572.060764559996,53315.50341864001 2025-09-22,21:55:15.000,265,11054589,3765,0,1758578114,13132.362528519989,29878.007415810003,53315.53835424 2025-09-22,21:55:16.000,265,11054613,3725,0,1758578115,13132.376001139994,29878.084956239996,53315.65713528 2025-09-22,21:55:17.000,265,11054712,2965,0,1758578116,13132.5511452,28956.270226139997,53315.55232848001 2025-09-22,21:55:18.000,265,11054666,2925,0,1758578117,13132.52419995999,28956.55219134,53315.65713528 2025-09-22,21:55:19.000,265,11054683,3605,0,1758578118,13132.63198092,28034.709264720004,53315.60822544 2025-09-22,21:55:20.000,265,11054649,3765,0,1758578119,13132.66566246999,28957.066777829998,53315.62219968001 2025-09-22,21:55:21.000,265,11054716,3525,0,1758578120,13132.719552949995,30801.77475492,53315.71303224 2025-09-22,21:55:22.000,265,11054649,3765,0,1758578121,13132.901433319996,26651.867334359995,53315.76194208 2025-09-22,21:55:23.000,265,11054657,3685,0,1758578122,13133.083313689996,29418.439385460006,53315.72700648 2025-09-22,21:55:24.000,265,11054753,3765,0,1758578123,13133.393183949993,25268.257048829997,53315.78989056001 2025-09-22,21:55:25.000,265,11054652,3285,0,1758578124,13133.689581589999,29879.410192680007,53315.78989056001 2025-09-22,21:55:26.000,265,11054631,3725,0,1758578125,13133.979242919995,29418.03053592,53315.796877680004 2025-09-22,21:55:27.000,265,11054666,3165,0,1758578126,13134.343003659997,29878.951999230005,53315.76892920001 2025-09-22,21:55:28.000,265,11054763,4004,0,1758578127,13134.518147720002,29878.634788380004,53315.88771024001 2025-09-22,21:55:29.000,265,11054685,3765,0,1758578128,13134.726973329998,26650.612589220007,53316.06238824 2025-09-22,21:55:30.000,265,11054681,3485,0,1758578129,13134.814545359994,32644.783891679996,53315.97155568 2025-09-22,21:55:31.000,265,11054708,3444,0,1758578130,13134.868435839999,24805.79887518,53316.013478400004 2025-09-22,21:55:32.000,265,11054650,3285,0,1758578131,13134.949271559999,30338.957075640006,53316.02046552 2025-09-22,21:55:33.000,265,11054630,3365,0,1758578132,13135.05031621,31261.025574419997,53316.05540112001 2025-09-22,21:55:34.000,265,11054693,3924,0,1758578133,13135.26587812999,27111.20979255,53316.153220800006 2025-09-22,21:55:35.000,265,11054497,3325,0,1758578134,13135.515121600001,28955.487772709996,53316.153220800006 2025-09-22,21:55:36.000,265,11054577,3525,0,1758578135,13135.791310309993,34949.757762990004,53316.2580276 2025-09-22,21:55:37.000,265,11054564,3165,0,1758578136,13136.128125809999,33105.16257198001,53316.35584728 2025-09-22,21:55:38.000,265,11054721,3845,0,1758578137,13136.30326986999,27571.581423719996,53316.43969272001 2025-09-22,21:55:39.000,265,11054614,3405,0,1758578138,13136.43125976,25726.63377621,53316.5025768 2025-09-22,21:55:40.000,265,11054628,3125,0,1758578139,13136.458204999995,30336.93397533,53316.635332080004 2025-09-22,21:55:41.000,265,11054648,3325,0,1758578140,13136.35042404,26186.695245659997,53316.71917752 2025-09-22,21:55:42.000,265,11054645,3885,0,1758578141,13136.28306093999,26647.398185939994,53316.79603584001 2025-09-22,21:55:43.000,265,11054668,3285,0,1758578142,13136.027081159998,28491.549281760002,53316.91481688001 2025-09-22,21:55:44.000,265,11054624,3485,0,1758578143,13135.919300199988,32180.39425641,53316.970713840004 2025-09-22,21:55:45.000,265,11054660,3645,0,1758578144,13136.033817469994,30336.377094059993,53317.03359792001 2025-09-22,21:55:46.000,265,11054585,3924,0,1758578145,13136.040553779989,29414.96416437,53317.10346912 2025-09-22,21:55:47.000,265,11054650,3525,0,1758578146,13136.067499019999,27571.313556780005,53317.20128880001 2025-09-22,21:55:48.000,265,11054633,3645,0,1758578147,13136.148334739999,29877.542173230002,53317.327056960006 2025-09-22,21:55:49.000,265,11054787,3924,0,1758578148,13136.20222521999,25267.192630200007,53317.36199256 2025-09-22,21:55:50.000,265,11054574,3285,0,1758578149,13136.22243414999,26189.754568079996,53317.44583800001 2025-09-22,21:55:51.000,265,11054564,3525,0,1758578150,13136.18201628999,32184.299474429994,53317.641477360005 2025-09-22,21:55:52.000,265,11054667,3565,0,1758578151,13136.128125809999,32184.052754880002,53317.73230992001 2025-09-22,21:55:53.000,265,11054632,3005,0,1758578152,13135.986663299998,29878.261184489995,53317.662438720006 2025-09-22,21:55:54.000,265,11054548,3405,0,1758578153,13135.959718059989,26650.295378370007,53317.80218112001 2025-09-22,21:55:55.000,265,11054572,3085,0,1758578154,13136.027081159998,28494.47467071,53318.06769168001 2025-09-22,21:55:56.000,265,11054605,3605,0,1758578155,13136.20222521999,28033.47566697,53318.046730320006 2025-09-22,21:55:57.000,265,11054716,3405,0,1758578156,13136.45146869,28033.821074339998,53318.12358864 2025-09-22,21:55:58.000,265,11054655,3525,0,1758578157,13136.660294299996,30339.556251689995,53318.214421200006 2025-09-22,21:55:59.000,265,11054547,3885,0,1758578158,13136.869119909992,29418.129223740005,53318.193459840004 2025-09-22,21:56:00.000,265,11054715,3924,0,1758578159,13137.104890759998,31263.126215159995,53318.32621512001 2025-09-22,21:56:01.000,265,11054623,3565,0,1758578160,13137.226144339998,28496.87842404,53318.361150720004 2025-09-22,21:56:02.000,265,11054659,3645,0,1758578161,13137.414761019994,32646.99026937,53318.44499616 2025-09-22,21:56:03.000,265,11054738,3485,0,1758578162,13137.556223529995,30341.42427114,53318.50089312001 2025-09-22,21:56:04.000,265,11054630,3365,0,1758578163,13137.637059249995,32646.48978114,53318.57076432001 2025-09-22,21:56:05.000,265,11054695,3645,0,1758578164,13137.72463127999,26190.783741060004,53318.67557112 2025-09-22,21:56:06.000,265,11054766,3444,0,1758578165,13137.852621170001,30801.42934755,53318.74544232 2025-09-22,21:56:07.000,265,11054500,3205,0,1758578166,13137.960402129997,28495.673022810006,53318.83627488001 2025-09-22,21:56:08.000,265,11054694,3405,0,1758578167,13138.155755120002,32184.341769210005,53318.87121048 2025-09-22,21:56:09.000,265,11054703,3804,0,1758578168,13138.256799770003,25728.88949781,53318.92710744001 2025-09-22,21:56:10.000,265,11054585,3565,0,1758578169,13138.330899179993,27573.46354143,53319.01095288 2025-09-22,21:56:11.000,265,11054589,3525,0,1758578170,13138.277008700003,31262.44244955,53319.031914240004 2025-09-22,21:56:12.000,265,11054743,3525,0,1758578171,13138.189436669993,28034.688117330006,53319.08082408 2025-09-22,21:56:13.000,265,11054608,3085,0,1758578172,13138.014292610002,25729.143266490006,53319.28345056 2025-09-22,21:56:14.000,265,11054694,3325,0,1758578173,13137.75157652,30340.056739919994,53319.32537328 2025-09-22,21:56:15.000,265,11054616,3605,0,1758578174,13137.54948722,25728.938841719995,53319.42319296 2025-09-22,21:56:16.000,265,11054695,3804,0,1758578175,13137.374343159994,29878.50790404,53319.47908992001 2025-09-22,21:56:17.000,265,11054625,3885,0,1758578176,13137.239616959989,24345.018394469997,53319.54896112001 2025-09-22,21:56:18.000,265,11054559,3885,0,1758578177,13137.226144339998,27572.420270190007,53319.58389672 2025-09-22,21:56:19.000,265,11054746,3685,0,1758578178,13137.219408029989,28033.32763524,53319.653767920005 2025-09-22,21:56:20.000,265,11054641,3804,0,1758578179,13137.219408029989,30799.934931990007,53319.62581944001 2025-09-22,21:56:21.000,265,11054569,3845,0,1758578180,13137.178990169989,28955.60055879,53319.68870352 2025-09-22,21:56:22.000,265,11054624,3325,0,1758578181,13137.118363379988,29878.084956239996,53319.73761336 2025-09-22,21:56:23.000,265,11054701,3885,0,1758578182,13136.976900870002,28495.172534579993,53319.86338152001 2025-09-22,21:56:24.000,265,11054628,3285,0,1758578183,13136.707448469992,32184.475702680007,53319.87735576 2025-09-22,21:56:25.000,265,11054616,3485,0,1758578184,13136.539040719996,32645.70732771,53319.90530424 2025-09-22,21:56:26.000,265,11054729,3565,0,1758578185,13136.30326986999,26651.32455135,53320.059020880006 2025-09-22,21:56:27.000,265,11054621,3885,0,1758578186,13136.094444259994,31262.315565209996,53320.07299512 2025-09-22,21:56:28.000,265,11054603,3924,0,1758578187,13135.939509129988,33567.50795955,53320.107930720005 2025-09-22,21:56:29.000,265,11054711,3885,0,1758578188,13135.663320419997,33567.30353478,53320.14985344001 2025-09-22,21:56:30.000,265,11054599,3485,0,1758578189,13135.447758499991,27572.610596700004,53320.275621600005 2025-09-22,21:56:31.000,265,11054694,3245,0,1758578190,13135.21198765,29416.789889039996,53320.17780192001 2025-09-22,21:56:32.000,265,11054668,3125,0,1758578191,13134.94253524999,30799.885588079997,53320.28260872 2025-09-22,21:56:33.000,265,11054791,3485,0,1758578192,13134.760654879989,28955.2974462,53320.26164736 2025-09-22,21:56:34.000,265,11054736,3325,0,1758578193,13134.578774510002,32183.058827550005,53320.28260872 2025-09-22,21:56:35.000,265,11054692,3165,0,1758578194,13134.430575689992,32183.368989270006,53320.394402640006 2025-09-22,21:56:36.000,265,11054582,3525,0,1758578195,13134.268904249991,28956.016457460006,53320.40837688 2025-09-22,21:56:37.000,265,11054563,3365,0,1758578196,13134.080287569996,30339.725430809995,53320.33151856 2025-09-22,21:56:38.000,265,11054555,3885,0,1758578197,13133.91187982,26651.289305700004,53320.40837688 2025-09-22,21:56:39.000,265,11054708,3645,0,1758578198,13133.68284527999,22501.663850340003,53320.3804284 2025-09-22,21:56:40.000,265,11054672,3325,0,1758578199,13133.500964909988,27112.908632880004,53320.47824808 2025-09-22,21:56:41.000,265,11054573,3725,0,1758578200,13133.305611919997,28035.167458170006,53320.42235112 2025-09-22,21:56:42.000,265,11054618,3205,0,1758578201,13133.083313689996,33107.256163590006,53320.443312480005 2025-09-22,21:56:43.000,265,11054607,3845,0,1758578202,13132.84754283999,30801.570330150003,53320.54811928 2025-09-22,21:56:44.000,265,11054612,3444,0,1758578203,13132.67239878,20195.900476470008,53320.46427384001 2025-09-22,21:56:45.000,265,11054739,3965,0,1758578204,13132.48378209999,28034.554183860004,53320.48523520001 2025-09-22,21:56:46.000,265,11054634,3245,0,1758578205,13132.308638039998,31262.400154770003,53320.59702912 2025-09-22,21:56:47.000,265,11054734,3365,0,1758578206,13132.066130879997,29879.276259210004,53320.50619656001 2025-09-22,21:56:48.000,265,11054715,3685,0,1758578207,13131.884250509996,28034.977131659994,53320.57606776 2025-09-22,21:56:49.000,265,11054685,3565,0,1758578208,13131.789942169991,29879.748550920005,53320.57606776 2025-09-22,21:56:50.000,265,11054570,3205,0,1758578209,13131.762996929996,26652.198643469994,53320.562093520006 2025-09-22,21:56:51.000,265,11054670,3205,0,1758578210,13131.776469550001,28035.837125520004,53320.64593896 2025-09-22,21:56:52.000,265,11054543,3444,0,1758578211,13131.762996929996,27575.04254655,53320.443312480005 2025-09-22,21:56:53.000,265,11054695,3685,0,1758578212,13131.71584276,29419.877407980006,53320.57606776 2025-09-22,21:56:54.000,265,11054653,3965,0,1758578213,13131.641743349996,29420.060685360004,53320.562093520006 2025-09-22,21:56:55.000,265,11054599,3924,0,1758578214,13131.560907629995,27114.769603199995,53320.47824808 2025-09-22,21:56:56.000,265,11054644,3205,0,1758578215,13131.36555463999,27576.057621269996,53320.58305488001 2025-09-22,21:56:57.000,265,11054648,3285,0,1758578216,13131.26450998999,30804.15736086,53320.54811928 2025-09-22,21:56:58.000,265,11054593,3765,0,1758578217,13131.26450998999,34032.13726524,53320.43632536001 2025-09-22,21:56:59.000,265,11054586,3405,0,1758578218,13131.35208202,30804.284245200004,53320.52715792 2025-09-22,21:57:00.000,265,11054637,3885,0,1758578219,13131.61479811,31726.486677449997,53320.5201708 2025-09-22,21:57:01.000,265,11054660,3365,0,1758578220,13131.917932060001,28498.436281770002,53320.54811928 2025-09-22,21:57:02.000,265,11054643,3924,0,1758578221,13132.268220179998,28959.463482029998,53320.590042 2025-09-22,21:57:03.000,265,11054700,3405,0,1758578222,13132.66566246999,33109.22991999,53320.51318368001 2025-09-22,21:57:04.000,265,11054686,3205,0,1758578223,13132.9553238,29419.919702760002,53320.63196472001 2025-09-22,21:57:05.000,265,11054623,3765,0,1758578224,13132.948587489991,29880.700183470006,53320.659913200005 2025-09-22,21:57:06.000,265,11054695,3885,0,1758578225,13132.97553273,29419.327575839998,53320.6948488 2025-09-22,21:57:07.000,265,11054661,3525,0,1758578226,13132.80712497999,27113.500759799994,53320.8345912 2025-09-22,21:57:08.000,265,11054586,3125,0,1758578227,13132.530936269999,27574.520910930005,53320.84157832001 2025-09-22,21:57:09.000,265,11054631,3405,0,1758578228,13132.328846969998,27113.246991120002,53320.897475280006 2025-09-22,21:57:10.000,265,11054752,3005,0,1758578229,13132.140230290002,28957.785789090005,53320.897475280006 2025-09-22,21:57:11.000,265,11054592,3245,0,1758578230,13131.931404679992,28496.69514666,53320.95337224 2025-09-22,21:57:12.000,265,11054735,3804,0,1758578231,13131.864041579996,31724.51292105,53320.995294960005 2025-09-22,21:57:13.000,265,11054677,3765,0,1758578232,13131.837096340001,31263.22490298,53321.00926920001 2025-09-22,21:57:14.000,265,11054573,3405,0,1758578233,13131.729315379991,31262.935888649998,53321.03023056 2025-09-22,21:57:15.000,265,11054678,3605,0,1758578234,13131.64847965999,29418.298402860004,53321.13503736001 2025-09-22,21:57:16.000,265,11054654,3444,0,1758578235,13131.43291774,30801.471642329998,53321.05119192 2025-09-22,21:57:17.000,265,11054610,3325,0,1758578236,13131.203883199989,28034.617626029998,53321.07215328 2025-09-22,21:57:18.000,265,11054571,3845,0,1758578237,13130.894012939993,27112.408144650006,53321.0791404 2025-09-22,21:57:19.000,265,11054630,3365,0,1758578238,13130.563933749996,31723.631779799995,53321.1490116 2025-09-22,21:57:20.000,265,11054662,3285,0,1758578239,13130.34837182999,27573.886489230004,53321.114076000005 2025-09-22,21:57:21.000,265,11054605,3725,0,1758578240,13130.240590869995,28035.371882940002,53321.2188828 2025-09-22,21:57:22.000,265,11054579,3765,0,1758578241,13130.159755149994,28035.773683349995,53321.114076000005 2025-09-22,21:57:23.000,265,11054660,3325,0,1758578242,13130.22711824999,32647.413217170004,53321.05817904001 2025-09-22,21:57:24.000,265,11054622,3565,0,1758578243,13130.26753610999,28958.97709206,53321.03023056 2025-09-22,21:57:25.000,265,11054576,3444,0,1758578244,13130.27427242,27575.796803460005,53321.0791404 2025-09-22,21:57:26.000,265,11054835,3365,0,1758578245,13130.23385456,29881.56722646,53321.07215328 2025-09-22,21:57:27.000,265,11054519,3444,0,1758578246,13130.051974189999,30803.5088409,53321.16997296 2025-09-22,21:57:28.000,265,11054504,3125,0,1758578247,13129.863357509988,34491.93791687999,53321.13503736001 2025-09-22,21:57:29.000,265,11054653,3525,0,1758578248,13129.533278319992,28958.053656029995,53321.22586992001 2025-09-22,21:57:30.000,265,11054617,3765,0,1758578249,13129.16951757999,31724.301447150006,53321.19093432 2025-09-22,21:57:31.000,265,11054552,3325,0,1758578250,13128.778811599994,32646.130275510004,53321.18394720001 2025-09-22,21:57:32.000,265,11054665,4045,0,1758578251,13128.529568129998,27573.724359240005,53321.20490856001 2025-09-22,21:57:33.000,265,11054576,3365,0,1758578252,13128.563249680003,30340.373950769994,53321.15599872001 2025-09-22,21:57:34.000,265,11054595,3405,0,1758578253,13128.603667539988,28035.040573830003,53321.0791404 2025-09-22,21:57:35.000,265,11054653,3765,0,1758578254,13128.778811599994,26652.11405391,53321.02324344 2025-09-22,21:57:36.000,265,11054599,3765,0,1758578255,13129.04826399999,31724.660952780003,53321.03721768001 2025-09-22,21:57:37.000,265,11054523,3845,0,1758578256,13129.364870569996,29419.560197130006,53320.946385120005 2025-09-22,21:57:38.000,265,11054538,3365,0,1758578257,13129.627586659997,29420.046587100005,53320.946385120005 2025-09-22,21:57:39.000,265,11054624,3245,0,1758578258,13129.795994409993,32648.139277559996,53320.93241088 2025-09-22,21:57:40.000,265,11054599,4004,0,1758578259,13129.809467029998,29881.362801690004,53320.9743336 2025-09-22,21:57:41.000,265,11054560,3205,0,1758578260,13129.708422379998,27114.487638000006,53321.03721768001 2025-09-22,21:57:42.000,265,11054584,3685,0,1758578261,13129.438969980001,28958.575291650006,53321.03721768001 2025-09-22,21:57:43.000,265,11054563,3565,0,1758578262,13129.08868185999,27113.655840659994,53320.96734648001 2025-09-22,21:57:44.000,265,11054468,3405,0,1758578263,13128.610403849998,33568.46664123,53320.995294960005 2025-09-22,21:57:45.000,265,11054556,3245,0,1758578264,13128.260115730001,32645.918801609994,53320.98830784001 2025-09-22,21:57:46.000,265,11054488,3205,0,1758578265,13128.01087225999,26651.16242136,53320.95337224 2025-09-22,21:57:47.000,265,11054616,3045,0,1758578266,13127.87614606,27573.12518319,53320.876513920004 2025-09-22,21:57:48.000,265,11054584,3485,0,1758578267,13127.963718089995,26651.247010920008,53320.85555256 2025-09-22,21:57:49.000,265,11054710,3485,0,1758578268,13128.192752629991,28034.93483688,53320.70183592001 2025-09-22,21:57:50.000,265,11054674,3444,0,1758578269,13128.462205030002,28496.38498494,53320.729784400006 2025-09-22,21:57:51.000,265,11054471,3965,0,1758578270,13128.718184809994,26652.2761839,53320.71581016 2025-09-22,21:57:52.000,265,11054597,3685,0,1758578271,13129.041527689995,25730.348667719998,53320.611003360005 2025-09-22,21:57:53.000,265,11054655,3845,0,1758578272,13129.23688068,29880.418218270002,53320.57606776 2025-09-22,21:57:54.000,265,11054587,3565,0,1758578273,13129.17625389,32646.680107649998,53320.61799048 2025-09-22,21:57:55.000,265,11054524,3765,0,1758578274,13129.23014436999,26190.727348019995,53320.541132160004 2025-09-22,21:57:56.000,265,11054588,3444,0,1758578275,13129.04826399999,31723.385060250002,53320.4502996 2025-09-22,21:57:57.000,265,11054683,3765,0,1758578276,13128.89332887,31722.821129849995,53320.41536400001 2025-09-22,21:57:58.000,265,11054626,3485,0,1758578277,13128.711448499998,28494.418277670004,53320.47824808 2025-09-22,21:57:59.000,265,11054673,3924,0,1758578278,13128.563249680003,31260.863444429997,53320.33151856 2025-09-22,21:58:00.000,265,11054606,3285,0,1758578279,13128.381369310002,31260.65197053,53320.28959584 2025-09-22,21:58:01.000,265,11054680,3485,0,1758578280,13128.260115730001,28033.031571779997,53320.26164736 2025-09-22,21:58:02.000,265,11054621,3605,0,1758578281,13128.199488940001,30799.871489819998,53320.1358792 2025-09-22,21:58:03.000,265,11054520,2965,0,1758578282,13128.253379419992,27111.49880688,53320.156840560005 2025-09-22,21:58:04.000,265,11054697,3965,0,1758578283,13128.260115730001,27572.913709290005,53320.059020880006 2025-09-22,21:58:05.000,265,11054566,2885,0,1758578284,13128.233170489992,34489.75973571,53319.96818832 2025-09-22,21:58:06.000,265,11054608,3125,0,1758578285,13128.320742520002,32184.306523559993,53319.96120120001 2025-09-22,21:58:07.000,265,11054745,3845,0,1758578286,13128.367896689997,31723.032603750005,53319.84940728 2025-09-22,21:58:08.000,265,11054721,3565,0,1758578287,13128.482413960002,31723.053751140003,53319.821458800005 2025-09-22,21:58:09.000,265,11054587,3804,0,1758578288,13128.590194919998,27111.597494700007,53319.77953608 2025-09-22,21:58:10.000,265,11054538,3485,0,1758578289,13128.745130049989,26189.162441160006,53319.77953608 2025-09-22,21:58:11.000,265,11054648,3365,0,1758578290,13128.751866359999,28955.339740979995,53319.71665200001 2025-09-22,21:58:12.000,265,11054671,3645,0,1758578291,13128.792284219999,30799.53313158,53319.69569064001 2025-09-22,21:58:13.000,265,11054647,3845,0,1758578292,13128.86638362999,28954.81810536,53319.63979368 2025-09-22,21:58:14.000,265,11054664,3485,0,1758578293,13128.664294329988,30799.103134649995,53319.63979368 2025-09-22,21:58:15.000,265,11054601,3725,0,1758578294,13128.596931229993,27571.475686770005,53319.57690960001 2025-09-22,21:58:16.000,265,11054686,3405,0,1758578295,13128.495886579993,28493.628775110003,53319.56992248 2025-09-22,21:58:17.000,265,11054743,3845,0,1758578296,13128.448732409997,26188.309496429996,53319.43018008001 2025-09-22,21:58:18.000,265,11054776,3365,0,1758578297,13128.543040750003,28033.024522649997,53319.43018008001 2025-09-22,21:58:19.000,265,11054640,3485,0,1758578298,13128.610403849998,35871.720524820004,53319.39524448 2025-09-22,21:58:20.000,265,11054487,3685,0,1758578299,13128.799020529994,29877.831187560005,53319.318386160005 2025-09-22,21:58:21.000,265,11054647,3485,0,1758578300,13128.89332887,28033.673042609997,53319.27646344 2025-09-22,21:58:22.000,265,11054759,3645,0,1758578301,13129.102154479995,30339.50690778,53319.31139904001 2025-09-22,21:58:23.000,265,11054561,4004,0,1758578302,13129.27729854,31722.983259839995,53319.318386160005 2025-09-22,21:58:24.000,265,11054736,3085,0,1758578303,13129.533278319992,28956.509896560005,53319.30441192 2025-09-22,21:58:25.000,265,11054671,4085,0,1758578304,13129.654531899992,30340.12723122,53319.26248920001 2025-09-22,21:58:26.000,265,11054634,3325,0,1758578305,13129.789258099998,30801.358856249994,53319.220566480006 2025-09-22,21:58:27.000,265,11054593,3845,0,1758578306,13129.998083709994,27573.724359240005,53319.21357936001 2025-09-22,21:58:28.000,265,11054595,3804,0,1758578307,13130.12607359999,31262.724414750002,53319.21357936001 2025-09-22,21:58:29.000,265,11054553,3765,0,1758578308,13130.301217659995,25729.50982125,53319.24152784001 2025-09-22,21:58:30.000,265,11054611,3804,0,1758578309,13130.402262309995,29418.523975019998,53319.20659224 2025-09-22,21:58:31.000,265,11054694,3525,0,1758578310,13130.42920754999,28957.412185199995,53319.16466952001 2025-09-22,21:58:32.000,265,11054607,3804,0,1758578311,13130.402262309995,27574.10501226,53319.101785440005 2025-09-22,21:58:33.000,265,11054535,3965,0,1758578312,13130.301217659995,34490.640876959995,53319.11575968 2025-09-22,21:58:34.000,265,11054708,3444,0,1758578313,13130.119337289994,32184.905699609997,53319.07383696001 2025-09-22,21:58:35.000,265,11054631,3725,0,1758578314,13129.917247989993,26190.304400220004,53319.101785440005 2025-09-22,21:58:36.000,265,11054627,3885,0,1758578315,13129.748840239998,29878.82511489,53319.07383696001 2025-09-22,21:58:37.000,265,11054646,3125,0,1758578316,13129.614114039992,28956.199734840004,53319.02492712001 2025-09-22,21:58:38.000,265,11054639,3765,0,1758578317,13129.452442599992,30339.422318220008,53319.03890136 2025-09-22,21:58:39.000,265,11054655,3804,0,1758578318,13129.445706289996,31261.434423960003,53318.9480688 2025-09-22,21:58:40.000,265,11054415,3685,0,1758578319,13129.546750939997,33566.85239046,53318.87819760001 2025-09-22,21:58:41.000,265,11054705,3525,0,1758578320,13129.472651529992,25728.23392872,53318.83627488001 2025-09-22,21:58:42.000,265,11054808,2965,0,1758578321,13129.465915219997,33105.994369320004,53318.83627488001 2025-09-22,21:58:43.000,265,11054650,3325,0,1758578322,13129.593905109992,31262.019501749994,53318.717493840006 2025-09-22,21:58:44.000,265,11054587,3885,0,1758578323,13129.607377729997,32184.38406399,53318.80832640001 2025-09-22,21:58:45.000,265,11054658,3325,0,1758578324,13129.553487249992,27573.61157316,53318.61268704 2025-09-22,21:58:46.000,265,11054660,3285,0,1758578325,13129.688213449997,25729.284249090008,53318.66159688001 2025-09-22,21:58:47.000,265,11054627,3804,0,1758578326,13129.634322969992,26190.473579340003,53318.5637772 2025-09-22,21:58:48.000,265,11054640,3365,0,1758578327,13129.701686070002,31262.809004309995,53318.58473856 2025-09-22,21:58:49.000,265,11054562,3444,0,1758578328,13129.762312860003,33568.205823419994,53318.57775144 2025-09-22,21:58:50.000,265,11054667,3845,0,1758578329,13129.876830129993,23884.80184416,53318.5637772 2025-09-22,21:58:51.000,265,11054692,3165,0,1758578330,13130.119337289994,26651.34569874,53318.48691888 2025-09-22,21:58:52.000,265,11054679,4085,0,1758578331,13130.11260098,28495.496794560007,53318.479931760005 2025-09-22,21:58:53.000,265,11054654,3405,0,1758578332,13130.200173009995,30339.81002037,53318.50788024 2025-09-22,21:58:54.000,265,11054678,3525,0,1758578333,13129.661268210002,28495.517941950005,53318.34717648 2025-09-22,21:58:55.000,265,11054644,3485,0,1758578334,13129.358134260001,28956.672026550004,53318.165511360006 2025-09-22,21:58:56.000,265,11054580,3245,0,1758578335,13129.23014436999,33106.79797014,53318.144550000005 2025-09-22,21:58:57.000,265,11054683,3645,0,1758578336,13129.331189019991,28034.547134730004,53318.08166592 2025-09-22,21:58:58.000,265,11054706,3444,0,1758578337,13129.674740829993,32184.55324311,53318.24236968 2025-09-22,21:58:59.000,265,11054628,3085,0,1758578338,13129.412024739991,32645.982243780003,53318.17249848 2025-09-22,21:59:00.000,265,11054640,2885,0,1758578339,13129.526542009997,28957.243006079996,53318.15153712 2025-09-22,21:59:01.000,265,11054688,3325,0,1758578340,13129.580432490002,31262.90769213,53318.15153712 2025-09-22,21:59:02.000,265,11054683,3924,0,1758578341,13129.769049169998,29879.33265225,53318.144550000005 2025-09-22,21:59:03.000,265,11054724,3525,0,1758578342,13129.876830129993,31723.55423937,53318.10262728 2025-09-22,21:59:04.000,265,11054575,3645,0,1758578343,13130.13280991,30339.66903777,53318.15153712 2025-09-22,21:59:05.000,265,11054688,3485,0,1758578344,13130.139546219994,28495.11614154,53318.144550000005 2025-09-22,21:59:06.000,265,11054543,3645,0,1758578345,13130.29448135,27572.33568063,53318.1096144 2025-09-22,21:59:07.000,265,11054643,3725,0,1758578346,13130.37531707,28955.26924968,53318.15153712 2025-09-22,21:59:08.000,265,11054585,3725,0,1758578347,13130.395526,32182.62883062,53318.10262728 2025-09-22,21:59:09.000,265,11054580,3525,0,1758578348,13130.395526,26188.28129991,53318.13057576 2025-09-22,21:59:10.000,265,11054564,3405,0,1758578349,13130.44941647999,33104.690280270006,53318.15852424001 2025-09-22,21:59:11.000,265,11054619,3765,0,1758578350,13130.49657065,32182.706371049993,53318.15153712 2025-09-22,21:59:12.000,265,11054771,3645,0,1758578351,13130.530252199991,29877.196765860004,53318.20743408001 2025-09-22,21:59:13.000,265,11054708,3444,0,1758578352,13130.725605189997,23422.244982689997,53318.144550000005 2025-09-22,21:59:14.000,265,11054590,3285,0,1758578353,13130.631296849991,26188.866377700004,53318.1794856 2025-09-22,21:59:15.000,265,11054583,3725,0,1758578354,13130.779495670002,28494.390081150006,53318.263331040005 2025-09-22,21:59:16.000,265,11054673,3405,0,1758578355,13130.705396259997,33566.309607450006,53318.214421200006 2025-09-22,21:59:17.000,265,11054670,2844,0,1758578356,13130.759286740002,32644.043733030005,53318.17249848 2025-09-22,21:59:18.000,265,11054658,3285,0,1758578357,13130.766023049997,29877.133323689995,53318.32621512001 2025-09-22,21:59:19.000,265,11054470,3525,0,1758578358,13130.685187329997,30799.04674161,53318.27730528 2025-09-22,21:59:20.000,265,11054667,3765,0,1758578359,13130.718868880002,27571.271261999995,53318.214421200006 2025-09-22,21:59:21.000,265,11054854,3405,0,1758578360,13130.638033160001,32182.078998480007,53318.27730528 2025-09-22,21:59:22.000,265,11054653,3845,0,1758578361,13130.604351609996,30337.808067449994,53318.1794856 2025-09-22,21:59:23.000,265,11054601,3965,0,1758578362,13130.55719744,32182.107195000004,53318.25634392001 2025-09-22,21:59:25.000,265,11054564,3325,0,1758578364,13130.55719744,30799.413296369996,53318.22140832 2025-09-22,21:59:26.000,265,11054590,3365,0,1758578365,13130.563933749996,31260.948033990004,53318.11660152001 2025-09-22,21:59:27.000,265,11054602,3325,0,1758578366,13130.604351609996,24805.925759520003,53318.18647272001 2025-09-22,21:59:28.000,265,11054642,3285,0,1758578367,13130.772759359992,32644.861432110003,53318.13057576 2025-09-22,21:59:29.000,265,11054709,4004,0,1758578368,13130.752550429992,25267.157384549995,53318.20743408001 2025-09-22,21:59:30.000,265,11054702,3405,0,1758578369,13130.712132569992,30800.421321960006,53318.18647272001 2025-09-22,21:59:31.000,265,11054648,3525,0,1758578370,13130.678451020001,32644.551270390002,53318.144550000005 2025-09-22,21:59:32.000,265,11054664,3485,0,1758578371,13130.604351609996,26649.72439884,53318.1096144 2025-09-22,21:59:33.000,265,11054641,3765,0,1758578372,13130.44941647999,28493.762708580005,53318.095640160005 2025-09-22,21:59:34.000,265,11054719,3645,0,1758578373,13130.32816289999,28032.277314870007,53318.17249848 2025-09-22,21:59:35.000,265,11054586,3444,0,1758578374,13130.23385456,26648.638832819997,53318.13057576 2025-09-22,21:59:36.000,265,11054637,3405,0,1758578375,13130.18670038999,29415.14039262,53318.12358864 2025-09-22,21:59:37.000,265,11054585,3405,0,1758578376,13130.26753610999,31259.517060600003,53318.11660152001 2025-09-22,21:59:38.000,265,11054650,3444,0,1758578377,13130.321426589995,28954.366961039996,53317.99083336001 2025-09-22,21:59:39.000,265,11054703,3885,0,1758578378,13130.550461129991,23882.56726995,53317.96987200001 2025-09-22,21:59:40.000,265,11054599,3965,0,1758578379,13130.772759359992,29416.12022169,53318.06769168001 2025-09-22,21:59:41.000,265,11054670,3325,0,1758578380,13130.826649839997,25727.571310500003,53317.99083336001 2025-09-22,21:59:42.000,265,11054588,3285,0,1758578381,13130.961376040003,29416.57136601,53318.0746788 2025-09-22,21:59:43.000,265,11054537,3645,0,1758578382,13130.947903419998,28955.29039707,53318.0746788 2025-09-22,21:59:44.000,265,11054602,3405,0,1758578383,13130.887276629997,28494.192705509995,53318.0048076 2025-09-22,21:59:45.000,265,11054592,3325,0,1758578384,13130.732341499992,28032.700262669998,53318.06070456 2025-09-22,21:59:46.000,265,11054680,3525,0,1758578385,13130.611087919991,26188.069826010003,53318.06769168001 2025-09-22,21:59:47.000,265,11054606,3405,0,1758578386,13130.47636172,26648.899650630003,53318.08865304001 2025-09-22,21:59:48.000,265,11054633,3845,0,1758578387,13130.30795396999,26648.561292390004,53318.095640160005 2025-09-22,21:59:49.000,265,11054538,3525,0,1758578388,13130.14628252999,30798.355926870005,53318.0746788 2025-09-22,21:59:50.000,265,11054673,4004,0,1758578389,13130.004820019989,24804.262164839995,53318.10262728 2025-09-22,21:59:51.000,265,11054682,3444,0,1758578390,13129.809467029998,26187.865401240007,53318.06070456 2025-09-22,21:59:52.000,265,11054678,3125,0,1758578391,13129.735367619993,28493.551234679995,53318.08166592 2025-09-22,21:59:53.000,265,11054688,3125,0,1758578392,13129.587168799997,27571.8351924,53318.11660152001 2025-09-22,21:59:54.000,265,11054674,3245,0,1758578393,13129.378343190001,25266.713289360006,53318.025768960004 2025-09-22,21:59:55.000,265,11054685,3924,0,1758578394,13129.33792533,27572.624694960003,53318.025768960004 2025-09-22,21:59:56.000,265,11054709,3965,0,1758578395,13129.223408059996,28034.145334319997,53318.095640160005 2025-09-22,21:59:57.000,265,11054487,3885,0,1758578396,13129.23688068,32645.39011686,53318.15852424001 2025-09-22,21:59:58.000,265,11054591,3885,0,1758578397,13129.243616989996,32184.55324311,53318.144550000005 2025-09-22,21:59:59.000,265,11054531,3804,0,1758578398,13129.25035329999,31262.343761729993,53318.165511360006 2025-09-22,22:00:00.000,265,11054640,3444,0,1758578399,13129.19646282,28495.665973680007,53318.15153712 2025-09-22,22:00:01.000,265,11054607,3845,0,1758578400,13129.16951757999,32645.566345109997,53318.25634392001 2025-09-22,22:00:02.000,265,11054614,3444,0,1758578401,13129.122363409995,26651.01438963,53318.15852424001 2025-09-22,22:00:03.000,265,11054715,3924,0,1758578402,13129.001109829995,33567.592549110006,53318.319228 2025-09-22,22:00:04.000,265,11054653,3965,0,1758578403,13128.84617469999,26650.817013990003,53318.214421200006 2025-09-22,22:00:05.000,265,11054700,3525,0,1758578404,13128.785547909989,29417.410212479997,53318.27031816 2025-09-22,22:00:06.000,265,11054651,3765,0,1758578405,13128.697975879993,30800.872466279994,53318.263331040005 2025-09-22,22:00:07.000,265,11054581,3645,0,1758578406,13128.637349089993,28956.601535249996,53318.263331040005 2025-09-22,22:00:08.000,265,11054653,3845,0,1758578407,13128.758602669994,33106.87551057,53318.28429240001 2025-09-22,22:00:09.000,265,11054654,3485,0,1758578408,13128.738393739994,29418.397090679995,53318.22140832 2025-09-22,22:00:10.000,265,11054646,3125,0,1758578409,13128.90680148999,29879.621666580002,53318.3890992 2025-09-22,22:00:11.000,265,11054672,3285,0,1758578410,13129.09541817,32185.088976989995,53318.43800904 2025-09-22,22:00:12.000,265,11054654,3245,0,1758578411,13129.223408059996,26190.699151499997,53318.45198328001 2025-09-22,22:00:13.000,265,11054552,3405,0,1758578412,13129.351397949991,28495.954988009995,53318.43800904 2025-09-22,22:00:14.000,265,11054617,3804,0,1758578413,13129.418761050001,26190.17046675,53318.46595752 2025-09-22,22:00:15.000,265,11054617,3365,0,1758578414,13129.472651529992,28956.55219134,53318.647622640005 2025-09-22,22:00:16.000,265,11054675,4004,0,1758578415,13129.465915219997,26650.824063120002,53318.74544232 2025-09-22,22:00:17.000,265,11054744,3285,0,1758578416,13129.385079499996,27111.449462970006,53318.75941656001 2025-09-22,22:00:18.000,265,11054579,3725,0,1758578417,13129.358134260001,27572.307484110002,53318.87121048 2025-09-22,22:00:19.000,265,11054561,3804,0,1758578418,13129.20993543999,27111.463561230004,53318.885184720006 2025-09-22,22:00:20.000,265,11054640,3485,0,1758578419,13129.18972650999,31722.44752596,53319.05986272 2025-09-22,22:00:21.000,265,11054540,3285,0,1758578420,13129.08868185999,31261.681143509995,53318.9480688 2025-09-22,22:00:22.000,265,11054521,3765,0,1758578421,13129.041527689995,30339.68313603,53318.934094560005 2025-09-22,22:00:23.000,265,11054628,3325,0,1758578422,13129.021318759995,34028.79597762,53319.0878112 2025-09-22,22:00:24.000,265,11054688,3325,0,1758578423,13129.142572339995,30801.224922780006,53319.18563088 2025-09-22,22:00:26.000,265,11054750,3525,0,1758578425,13129.162781269995,29879.417241810006,53319.11575968 2025-09-22,22:00:27.000,265,11054690,3405,0,1758578426,13129.27056222999,30340.557228150006,53319.2275536 2025-09-22,22:00:28.000,265,11054557,3725,0,1758578427,13129.23688068,27573.971078789997,53319.33236040001 2025-09-22,22:00:29.000,265,11054681,3605,0,1758578428,13129.29750747,28035.104015999998,53319.4022316 2025-09-22,22:00:30.000,265,11054641,3485,0,1758578429,13129.23688068,34951.935944159995,53319.437167200005 2025-09-22,22:00:31.000,265,11054618,3485,0,1758578430,13129.19646282,27113.204696340006,53319.33236040001 2025-09-22,22:00:32.000,265,11054701,3845,0,1758578431,13129.21667175,30340.93083204,53319.604858080005 2025-09-22,22:00:33.000,265,11054621,3685,0,1758578432,13129.18972650999,33107.7989466,53319.56293536 2025-09-22,22:00:34.000,265,11054760,3325,0,1758578433,13129.263825919996,32646.856335899996,53319.59088384 2025-09-22,22:00:35.000,265,11054631,3845,0,1758578434,13129.223408059996,26191.347671459996,53319.59787096001 2025-09-22,22:00:36.000,265,11054618,3325,0,1758578435,13129.324452709996,31724.773738860007,53319.66774216001 2025-09-22,22:00:37.000,265,11054710,3444,0,1758578436,13129.405288429996,25730.228832509994,53319.6817164 2025-09-22,22:00:38.000,265,11054666,3325,0,1758578437,13129.438969980001,27574.549107450002,53319.70966488 2025-09-22,22:00:39.000,265,11054536,3485,0,1758578438,13129.560223560002,26652.30438042,53319.80049744 2025-09-22,22:00:40.000,265,11054568,3325,0,1758578439,13129.620850350002,28035.477619890007,53319.8563944 2025-09-22,22:00:41.000,265,11054553,3885,0,1758578440,13129.715158689993,31724.160464550005,53319.821458800005 2025-09-22,22:00:42.000,265,11054646,3565,0,1758578441,13129.843148579988,28496.37088668,53319.9262656 2025-09-22,22:00:43.000,265,11054721,3804,0,1758578442,13129.809467029998,27112.95797679,53319.94722696 2025-09-22,22:00:44.000,265,11054597,3845,0,1758578443,13129.910511679998,33107.50993227,53320.10094360001 2025-09-22,22:00:45.000,265,11054663,3525,0,1758578444,13129.971138469999,29879.515929629997,53320.12190496 2025-09-22,22:00:47.000,265,11054710,3205,0,1758578446,13130.051974189999,32646.228963329995,53320.10094360001 2025-09-22,22:00:48.000,265,11054699,3725,0,1758578447,13130.08565573999,30340.677063359995,53320.19876328001 2025-09-22,22:00:49.000,265,11054742,3165,0,1758578448,13130.119337289994,30340.670014229996,53320.25466024 2025-09-22,22:00:50.000,265,11054699,4125,0,1758578449,13130.15301884,33568.360904279994,53320.34549280001 2025-09-22,22:00:51.000,265,11054475,3924,0,1758578450,13130.078919429994,29879.353799639997,53320.40138976 2025-09-22,22:00:52.000,265,11054763,4004,0,1758578451,13130.12607359999,31262.632776059996,53320.50619656001 2025-09-22,22:00:53.000,265,11054573,4004,0,1758578452,13130.072183119999,28495.842201930005,53320.46427384001 2025-09-22,22:00:54.000,265,11054689,3965,0,1758578453,13130.04523787999,33106.76272449001,53320.58305488001 2025-09-22,22:00:55.000,265,11054748,3565,0,1758578454,13130.004820019989,31723.363912860004,53320.56908064 2025-09-22,22:00:56.000,265,11054728,3405,0,1758578455,13130.06544680999,29878.818065760002,53320.71581016 2025-09-22,22:00:57.000,265,11054621,3845,0,1758578456,13130.08565573999,28034.321562569996,53320.708823040004 2025-09-22,22:00:58.000,265,11054564,3325,0,1758578457,13130.099128359994,32645.418313379996,53320.78568136 2025-09-22,22:00:59.000,265,11054629,3885,0,1758578458,13130.14628252999,27112.1614251,53320.82061696001 2025-09-22,22:01:00.000,265,11054669,4045,0,1758578459,13130.29448135,27573.28731318,53320.86253968 2025-09-22,22:01:01.000,265,11054672,3165,0,1758578460,13130.321426589995,34951.06185204,53320.8345912 2025-09-22,22:01:02.000,265,11054613,3804,0,1758578461,13130.361844449995,27573.498787079996,53320.876513920004 2025-09-22,22:01:03.000,265,11054694,3405,0,1758578462,13130.483098029996,26651.289305700004,53320.897475280006 2025-09-22,22:01:04.000,265,11054651,3645,0,1758578463,13130.611087919991,32184.70832397,53320.96035936 2025-09-22,22:01:05.000,265,11054647,3645,0,1758578464,13130.705396259997,29417.995290270002,53320.98830784001 2025-09-22,22:01:06.000,265,11054564,3085,0,1758578465,13130.766023049997,29879.184620519998,53320.897475280006 2025-09-22,22:01:07.000,265,11054648,3285,0,1758578466,13130.826649839997,28496.095970609997,53320.93241088 2025-09-22,22:01:08.000,265,11054718,3365,0,1758578467,13130.887276629997,26190.755544540007,53321.02324344 2025-09-22,22:01:09.000,265,11054641,3605,0,1758578468,13131.035475449993,30340.832144219996,53321.05817904001 2025-09-22,22:01:10.000,265,11054685,3804,0,1758578469,13131.055684379993,29879.96707395,53321.10010176 2025-09-22,22:01:11.000,265,11054705,4085,0,1758578470,13131.129783789998,33569.058768150004,53321.19792144 2025-09-22,22:01:12.000,265,11054725,3924,0,1758578471,13131.210619509999,26191.389966240007,53321.22586992001 2025-09-22,22:01:13.000,265,11054720,3444,0,1758578472,13131.251037369999,31724.86537755,53321.29574112 2025-09-22,22:01:14.000,265,11054553,4165,0,1758578473,13131.318400469994,25730.390962499994,53321.40753504 2025-09-22,22:01:15.000,265,11054617,3845,0,1758578474,13131.36555463999,29419.221838890007,53321.41452216 2025-09-22,22:01:16.000,265,11054656,3285,0,1758578475,13131.44639035999,32647.025515019996,53321.43548352 2025-09-22,22:01:17.000,265,11054694,3325,0,1758578476,13131.54743500999,28496.970062730004,53321.6031744 2025-09-22,22:01:18.000,265,11054643,3725,0,1758578477,13131.54743500999,28035.928764209995,53321.51932896001 2025-09-22,22:01:19.000,265,11054717,4004,0,1758578478,13131.68889751999,32646.997318499998,53321.59618728 2025-09-22,22:01:20.000,265,11054662,3565,0,1758578479,13131.55417132,28036.04155029,53321.57522592 2025-09-22,22:01:21.000,265,11054670,3525,0,1758578480,13131.59458918,27575.014350030004,53321.56125168001 2025-09-22,22:01:22.000,265,11054674,3485,0,1758578481,13131.50701714999,31264.148339010004,53321.666058480005 2025-09-22,22:01:23.000,265,11054669,3365,0,1758578482,13131.419445119995,31264.36686204,53321.72195544 2025-09-22,22:01:24.000,265,11054620,3125,0,1758578483,13131.379027259994,29420.09593101,53321.7429168 2025-09-22,22:01:25.000,265,11054718,3045,0,1758578484,13131.30492784999,27575.719263029998,53321.77785240001 2025-09-22,22:01:26.000,265,11054613,4045,0,1758578485,13131.26450998999,29420.307404909996,53321.80580088001 2025-09-22,22:01:28.000,265,11054697,3885,0,1758578487,13131.217355819994,27575.84614737,53321.94554328001 2025-09-22,22:01:29.000,265,11054647,3804,0,1758578488,13131.183674269989,24809.17540845,53321.97349176001 2025-09-22,22:01:30.000,265,11054615,3924,0,1758578489,13131.224092129989,32187.034536870007,53321.88964632 2025-09-22,22:01:31.000,265,11054689,3965,0,1758578490,13131.271246299999,29420.26511013,53321.882659200004 2025-09-22,22:01:32.000,265,11054658,3325,0,1758578491,13131.298191539994,33109.11008478,53321.95951752 2025-09-22,22:01:33.000,265,11054587,4004,0,1758578492,13131.33187309,28497.893498759993,53321.96650464 2025-09-22,22:01:34.000,265,11054702,3405,0,1758578493,13131.43291774,26653.305356879995,53321.98047888 2025-09-22,22:01:35.000,265,11054571,3885,0,1758578494,13131.55417132,27575.578280429996,53322.1272084 2025-09-22,22:01:36.000,265,11054588,3485,0,1758578495,13131.61479811,28036.718266769996,53322.02240160001 2025-09-22,22:01:37.000,265,11054576,3245,0,1758578496,13131.769733239991,24808.949836290005,53322.13419552 2025-09-22,22:01:38.000,265,11054586,3405,0,1758578497,13131.789942169991,29881.151327789994,53322.015414479996 2025-09-22,22:01:39.000,265,11054746,3444,0,1758578498,13131.722579069996,26192.2499601,53322.11323416001 2025-09-22,22:01:40.000,265,11054758,3325,0,1758578499,13131.65521597,27575.585329559995,53322.20406672 2025-09-22,22:01:41.000,265,11054656,3365,0,1758578500,13131.581116559995,28036.66892286,53322.169131120005 2025-09-22,22:01:42.000,265,11054660,3085,0,1758578501,13131.480071909995,29881.052639970003,53322.20406672 2025-09-22,22:01:43.000,265,11054588,3125,0,1758578502,13131.379027259994,27575.38090479,53322.239002320006 2025-09-22,22:01:44.000,265,11054687,3725,0,1758578503,13131.257773679994,31264.33161639,53322.21105384001 2025-09-22,22:01:45.000,265,11054704,3325,0,1758578504,13131.170201649998,27114.07173933,53322.169131120005 2025-09-22,22:01:46.000,265,11054555,3924,0,1758578505,13131.116311169993,29880.876411720004,53322.25297656 2025-09-22,22:01:47.000,265,11054629,3845,0,1758578506,13131.116311169993,30803.015401800003,53322.20406672 2025-09-22,22:01:48.000,265,11054524,3205,0,1758578507,13131.170201649998,29880.59444652,53322.183105359996 2025-09-22,22:01:49.000,265,11054542,3405,0,1758578508,13131.251037369999,27113.9237076,53322.169131120005 2025-09-22,22:01:50.000,265,11054675,3885,0,1758578509,13131.30492784999,27113.796823259996,53322.15515688 2025-09-22,22:01:51.000,265,11054703,3965,0,1758578510,13131.41270881,30341.381976360004,53322.11323416001 2025-09-22,22:01:52.000,265,11054638,3405,0,1758578511,13131.41270881,30341.452467659998,53322.14118264001 2025-09-22,22:01:53.000,265,11054755,4004,0,1758578512,13131.41270881,25269.095895299994,53322.21105384001 2025-09-22,22:01:54.000,265,11054613,3804,0,1758578513,13131.244301059989,35413.407239609995,53322.120221280005 2025-09-22,22:01:55.000,265,11054833,3885,0,1758578514,13131.055684379993,28957.630708230005,53322.11323416001 2025-09-22,22:01:56.000,265,11054630,3485,0,1758578515,13130.934430799993,30340.895586390005,53322.11323416001 2025-09-22,22:01:57.000,265,11054769,3645,0,1758578516,13130.934430799993,25268.637701850006,53322.1970796 2025-09-22,22:01:58.000,265,11054650,3485,0,1758578517,13130.826649839997,31263.182608200004,53322.06432432001 2025-09-22,22:01:59.000,265,11054705,3965,0,1758578518,13130.867067699997,28957.785789090005,53322.10624704 2025-09-22,22:02:00.000,265,11054633,3365,0,1758578519,13130.860331390002,28957.884476909996,53322.08528568 2025-09-22,22:02:01.000,265,11054634,2844,0,1758578520,13130.880540320002,26652.551099970005,53321.87567208001 2025-09-22,22:02:02.000,265,11054604,3005,0,1758578521,13130.981584970003,28958.138245590002,53321.93855616 2025-09-22,22:02:03.000,265,11054586,3125,0,1758578522,13130.988321279998,34030.452523169995,53321.903620560006 2025-09-22,22:02:04.000,265,11054623,3924,0,1758578523,13130.995057589993,25730.538994229995,53321.95951752 2025-09-22,22:02:05.000,265,11054664,3525,0,1758578524,13130.981584970003,28035.956960730007,53321.903620560006 2025-09-22,22:02:06.000,265,11054646,3565,0,1758578525,13130.833386149992,31263.676047300003,53321.92458192001 2025-09-22,22:02:07.000,265,11054616,3325,0,1758578526,13130.624560539996,27574.73943396,53321.903620560006 2025-09-22,22:02:08.000,265,11054587,3804,0,1758578527,13130.382053379995,29880.065761770005,53321.812788 2025-09-22,22:02:09.000,265,11054687,3924,0,1758578528,13130.240590869995,31263.189657330004,53321.903620560006 2025-09-22,22:02:10.000,265,11054676,3285,0,1758578529,13129.950929539998,31724.336692800003,53321.86868496 2025-09-22,22:02:11.000,265,11054551,3804,0,1758578530,13129.755576549993,28496.610557099993,53321.72195544 2025-09-22,22:02:12.000,265,11054679,4085,0,1758578531,13129.573696179992,28035.41417772,53321.65907136001 2025-09-22,22:02:13.000,265,11054614,3725,0,1758578532,13129.519805700002,28957.82103474,53321.59618728 2025-09-22,22:02:14.000,265,11054648,3245,0,1758578533,13129.479387840001,29418.918726300006,53321.61016152001 2025-09-22,22:02:15.000,265,11054665,4125,0,1758578534,13129.492860459992,24807.920663309997,53321.59618728 2025-09-22,22:02:16.000,265,11054652,3325,0,1758578535,13129.593905109992,30802.493766180007,53321.498367600005 2025-09-22,22:02:17.000,265,11054653,3765,0,1758578536,13129.634322969992,26652.44536302,53321.49138048001 2025-09-22,22:02:18.000,265,11054637,4004,0,1758578537,13129.668004519997,28957.729396049996,53321.36561232 2025-09-22,22:02:19.000,265,11054633,3485,0,1758578538,13129.634322969992,32185.37094219,53321.463432 2025-09-22,22:02:20.000,265,11054601,3725,0,1758578539,13129.533278319992,28957.271202599994,53321.37259944001 2025-09-22,22:02:21.000,265,11054644,3405,0,1758578540,13129.344661639996,28495.701219330003,53321.330676720005 2025-09-22,22:02:22.000,265,11054637,3845,0,1758578541,13129.19646282,30800.837220629997,53321.2188828 2025-09-22,22:02:23.000,265,11054669,3725,0,1758578542,13129.01458245,27111.548150789997,53321.19093432 2025-09-22,22:02:24.000,265,11054623,3885,0,1758578543,13128.88659255999,28494.62975157,53321.29574112 2025-09-22,22:02:25.000,265,11054620,3605,0,1758578544,13128.751866359999,31261.1383605,53321.211895680004 2025-09-22,22:02:26.000,265,11054667,3885,0,1758578545,13128.84617469999,27111.252087329995,53321.18394720001 2025-09-22,22:02:27.000,265,11054686,3325,0,1758578546,13129.021318759995,26650.260132719995,53321.10010176 2025-09-22,22:02:29.000,265,11054623,3885,0,1758578548,13129.344661639996,30339.443465610006,53321.05119192 2025-09-22,22:02:30.000,265,11054689,3885,0,1758578549,13129.412024739991,28956.22088223,53321.03023056 2025-09-22,22:02:31.000,265,11054729,3924,0,1758578550,13129.486124149997,31722.94801419,53321.05817904001 2025-09-22,22:02:32.000,265,11054685,3845,0,1758578551,13129.499596770002,34028.51401242,53321.03023056 2025-09-22,22:02:33.000,265,11054654,3685,0,1758578552,13129.438969980001,28956.347766570005,53321.03023056 2025-09-22,22:02:34.000,265,11054638,3444,0,1758578553,13129.371606879991,33106.06486062,53320.96035936 2025-09-22,22:02:35.000,265,11054676,3485,0,1758578554,13129.33792533,28033.79992695,53321.0791404 2025-09-22,22:02:36.000,265,11054657,3765,0,1758578555,13129.310980089991,28033.65189522,53321.12106312 2025-09-22,22:02:37.000,265,11054605,3765,0,1758578556,13129.3177164,31261.14540963,53321.14202448 2025-09-22,22:02:38.000,265,11054651,3325,0,1758578557,13129.25708961,28494.390081150006,53321.05817904001 2025-09-22,22:02:39.000,265,11054673,3605,0,1758578558,13129.385079499996,29416.522022100005,53321.05119192 2025-09-22,22:02:40.000,265,11054637,3965,0,1758578559,13129.533278319992,27572.152403250002,53321.05817904001 2025-09-22,22:02:41.000,265,11054609,3924,0,1758578560,13129.614114039992,26188.697198580005,53321.10010176 2025-09-22,22:02:42.000,265,11054564,3485,0,1758578561,13129.843148579988,31721.573433840007,53321.044204800004 2025-09-22,22:02:43.000,265,11054688,3325,0,1758578562,13129.964402159989,25266.325587209998,53321.05119192 2025-09-22,22:02:44.000,265,11054586,3405,0,1758578563,13130.139546219994,28032.784852230005,53320.946385120005 2025-09-22,22:02:45.000,265,11054608,3444,0,1758578564,13130.35510814,29877.196765860004,53321.08612752001 2025-09-22,22:02:46.000,265,11054650,3365,0,1758578565,13130.402262309995,27110.624714759993,53321.1490116 2025-09-22,22:02:47.000,265,11054676,3165,0,1758578566,13130.510043269991,32643.578490450003,53321.09311464 2025-09-22,22:02:48.000,265,11054681,4004,0,1758578567,13130.577406370001,30799.05379074,53321.114076000005 2025-09-22,22:02:49.000,265,11054681,4004,0,1758578568,13130.563933749996,33565.44256446,53321.065166160006 2025-09-22,22:02:50.000,265,11054589,4085,0,1758578569,13130.55719744,29876.541196770006,53321.03023056 2025-09-22,22:02:51.000,265,11054489,3924,0,1758578570,13130.563933749996,29876.44955808,53321.14202448 2025-09-22,22:02:52.000,265,11054489,3804,0,1758578571,13130.44941647999,27109.644885689995,53321.1490116 2025-09-22,22:02:53.000,265,11054564,3485,0,1758578572,13130.33489921,31720.38213087,53321.19792144 2025-09-22,22:02:54.000,265,11054607,3845,0,1758578573,13130.20690931999,31259.009523240005,53320.96035936 2025-09-22,22:02:55.000,265,11054695,3605,0,1758578574,13130.159755149994,28492.155506940006,53321.03721768001 2025-09-22,22:02:56.000,265,11054674,3245,0,1758578575,13130.11260098,28491.838296090005,53321.044204800004 2025-09-22,22:02:57.000,265,11054561,3565,0,1758578576,13130.159755149994,29413.836303570002,53321.08612752001 2025-09-22,22:02:58.000,265,11054636,3245,0,1758578577,13130.18670038999,30796.932002610003,53321.01625632001 2025-09-22,22:02:59.000,265,11054665,3924,0,1758578578,13130.32816289999,30335.869556699996,53321.03023056 2025-09-22,22:03:00.000,265,11054643,3845,0,1758578579,13130.442680169996,28491.75370653,53321.0791404 2025-09-22,22:03:01.000,265,11054544,3325,0,1758578580,13130.597615300001,29875.110223380005,53321.00926920001 2025-09-22,22:03:02.000,265,11054558,3525,0,1758578581,13130.752550429992,24803.486760540007,53320.91843664001 2025-09-22,22:03:03.000,265,11054596,3485,0,1758578582,13130.725605189997,26186.949014340003,53321.00228208 2025-09-22,22:03:04.000,265,11054686,3525,0,1758578583,13130.745814119997,33564.5825706,53320.995294960005 2025-09-22,22:03:05.000,265,11054711,3924,0,1758578584,13130.739077810002,28492.592552999995,53321.03721768001 2025-09-22,22:03:06.000,265,11054598,3285,0,1758578585,13130.638033160001,31720.06492002,53321.02324344 2025-09-22,22:03:07.000,265,11054685,3685,0,1758578586,13130.503306959996,28492.162556070005,53320.9743336 2025-09-22,22:03:08.000,265,11054603,3924,0,1758578587,13130.395526,30797.333803019996,53320.9044624 2025-09-22,22:03:09.000,265,11054678,3325,0,1758578588,13130.24732717999,32180.112291209996,53321.00228208 2025-09-22,22:03:10.000,265,11054652,3685,0,1758578589,13130.139546219994,28030.296509339998,53321.065166160006 2025-09-22,22:03:11.000,265,11054751,3765,0,1758578590,13130.13280991,29874.236131259997,53321.01625632001 2025-09-22,22:03:12.000,265,11054661,3765,0,1758578591,13130.099128359994,30796.417416120006,53321.02324344 2025-09-22,22:03:13.000,265,11054633,4045,0,1758578592,13130.15301884,30796.410366990007,53320.96035936 2025-09-22,22:03:14.000,265,11054466,3325,0,1758578593,13130.18670038999,29413.603682279994,53321.02324344 2025-09-22,22:03:15.000,265,11054579,3605,0,1758578594,13130.20690931999,25725.012476310003,53320.93939800001 2025-09-22,22:03:16.000,265,11054740,3125,0,1758578595,13130.29448135,31719.613775699996,53320.91144952 2025-09-22,22:03:17.000,265,11054619,3485,0,1758578596,13130.31469028,28031.001422340007,53320.86952680001 2025-09-22,22:03:18.000,265,11054744,3485,0,1758578597,13130.321426589995,29414.787936120003,53320.78568136 2025-09-22,22:03:19.000,265,11054641,3804,0,1758578598,13130.33489921,28492.768781249993,53320.84157832001 2025-09-22,22:03:20.000,265,11054677,3885,0,1758578599,13130.23385456,32642.394236609995,53320.86952680001 2025-09-22,22:03:21.000,265,11054778,3325,0,1758578600,13130.06544680999,31259.06591628,53320.96035936 2025-09-22,22:03:22.000,265,11054704,3565,0,1758578601,13130.018292639994,33564.180770189996,53321.00228208 2025-09-22,22:03:23.000,265,11054727,4004,0,1758578602,13129.849884889998,27108.531123149995,53320.995294960005 2025-09-22,22:03:24.000,265,11054585,3965,0,1758578603,13129.701686070002,25264.027570830003,53321.03721768001 2025-09-22,22:03:25.000,265,11054694,3325,0,1758578604,13129.600641420002,35407.471872149996,53320.89048816001 2025-09-22,22:03:26.000,265,11054819,3645,0,1758578605,13129.418761050001,33101.616859589994,53320.91144952 2025-09-22,22:03:27.000,265,11054568,3485,0,1758578606,13129.23688068,28029.499957649998,53320.95337224 2025-09-22,22:03:28.000,265,11054668,3405,0,1758578607,13129.19646282,32179.245248220002,53320.897475280006 2025-09-22,22:03:30.000,265,11054737,3605,0,1758578609,13128.98763720999,28951.92796206,53320.72279728001 2025-09-22,22:03:31.000,265,11054697,4004,0,1758578610,13128.819229459994,30335.305626300003,53320.68786168 2025-09-22,22:03:32.000,265,11054642,3365,0,1758578611,13128.677766949993,24341.2894047,53320.6948488 2025-09-22,22:03:33.000,265,11054710,3205,0,1758578612,13128.583458609988,30335.425461510007,53320.64593896 2025-09-22,22:03:34.000,265,11054676,3125,0,1758578613,13128.381369310002,28952.118288569996,53320.48523520001 2025-09-22,22:03:35.000,265,11054761,3565,0,1758578614,13128.253379419992,28030.0991337,53320.40138976 2025-09-22,22:03:36.000,265,11054711,3444,0,1758578615,13128.266852039997,28030.13437935,53320.35247992 2025-09-22,22:03:37.000,265,11054556,3085,0,1758578616,13128.179280010001,25263.703310850004,53320.3105572 2025-09-22,22:03:38.000,265,11054787,4004,0,1758578617,13128.212961559992,32180.105242079997,53320.26164736 2025-09-22,22:03:39.000,265,11054561,3924,0,1758578618,13128.239906800001,27569.579470800003,53320.17780192001 2025-09-22,22:03:41.000,265,11054690,3285,0,1758578620,13128.428523479997,29875.512023789997,53320.14985344001 2025-09-22,22:03:42.000,265,11054752,3405,0,1758578621,13128.502622890002,28492.606651259994,53320.12889208001 2025-09-22,22:03:43.000,265,11054644,3325,0,1758578622,13128.522831820002,30798.278386439997,53319.989149680005 2025-09-22,22:03:44.000,265,11054650,3285,0,1758578623,13128.489150269997,22498.787805300002,53320.01709816 2025-09-22,22:03:45.000,265,11054698,3325,0,1758578624,13128.495886579993,28032.058791839998,53319.9961368 2025-09-22,22:03:46.000,265,11054604,3565,0,1758578625,13128.415050859992,30337.772821799997,53319.9262656 2025-09-22,22:03:47.000,265,11054685,3804,0,1758578626,13128.266852039997,29876.830211099994,53319.9262656 2025-09-22,22:03:48.000,265,11054639,3924,0,1758578627,13128.287060969997,31260.18672795,53319.870368640004 2025-09-22,22:03:49.000,265,11054725,3965,0,1758578628,13128.347687759997,28032.67911528,53319.9262656 2025-09-22,22:03:50.000,265,11054737,3845,0,1758578629,13128.381369310002,32182.685223659995,53319.83543304001 2025-09-22,22:03:51.000,265,11054628,3565,0,1758578630,13128.495886579993,28033.01042439,53319.83543304001 2025-09-22,22:03:52.000,265,11054708,3485,0,1758578631,13128.603667539988,31260.877542689996,53319.84940728 2025-09-22,22:03:53.000,265,11054826,3205,0,1758578632,13128.84617469999,27111.139301250005,53319.75857472 2025-09-22,22:03:54.000,265,11054639,3485,0,1758578633,13128.792284219999,28033.419273930005,53319.70966488 2025-09-22,22:03:55.000,265,11054658,3405,0,1758578634,13128.792284219999,29877.958071899993,53319.73761336 2025-09-22,22:03:56.000,265,11054640,3565,0,1758578635,13128.522831820002,25266.93181239,53319.52101264 2025-09-22,22:03:57.000,265,11054630,3485,0,1758578636,13128.569985989998,33105.57847065,53319.59088384 2025-09-22,22:03:58.000,265,11054636,3685,0,1758578637,13128.421787170002,29877.824138430005,53319.57690960001 2025-09-22,22:03:59.000,265,11054715,3924,0,1758578638,13128.388105619997,30799.963128510004,53319.54896112001 2025-09-22,22:04:00.000,265,11054732,3325,0,1758578639,13128.314006209992,27572.131255860004,53319.58389672 2025-09-22,22:04:01.000,265,11054633,3845,0,1758578640,13128.172543699991,30338.823142170004,53319.46511568 2025-09-22,22:04:02.000,265,11054729,3845,0,1758578641,13127.983927019995,29416.853331210004,53319.437167200005 2025-09-22,22:04:03.000,265,11054566,3605,0,1758578642,13127.87614606,32644.600614299998,53319.41620584 2025-09-22,22:04:04.000,265,11054634,3565,0,1758578643,13127.552803179999,29417.100050759997,53319.30441192 2025-09-22,22:04:05.000,265,11054647,3765,0,1758578644,13127.60669365999,29878.282331880007,53319.4022316 2025-09-22,22:04:06.000,265,11054570,3525,0,1758578645,13127.370922809998,30800.668041509998,53319.25550208 2025-09-22,22:04:07.000,265,11054689,4004,0,1758578646,13127.195778749992,27572.98420059,53319.26248920001 2025-09-22,22:04:08.000,265,11054625,4085,0,1758578647,13126.953271589991,31722.962112449997,53319.150695280005 2025-09-22,22:04:09.000,265,11054555,3804,0,1758578648,13126.919590040001,33567.33878043,53319.18563088 2025-09-22,22:04:10.000,265,11054516,3205,0,1758578649,13126.939798970001,33567.30353478,53319.06684984 2025-09-22,22:04:11.000,265,11054751,3605,0,1758578650,13126.805072769996,27573.033544499995,53319.00396576001 2025-09-22,22:04:12.000,265,11054644,2925,0,1758578651,13126.60971977999,30801.048694530007,53318.92012032 2025-09-22,22:04:13.000,265,11054697,3804,0,1758578652,13127.087997789997,24806.722311210004,53318.97601728001 2025-09-22,22:04:14.000,265,11054684,3685,0,1758578653,13126.926326349996,25729.227856049998,53318.85024912 2025-09-22,22:04:15.000,265,11054555,3685,0,1758578654,13127.054316239992,29418.256108079993,53318.80832640001 2025-09-22,22:04:16.000,265,11054700,3485,0,1758578655,13127.451758529998,26190.473579340003,53318.864223360004 2025-09-22,22:04:17.000,265,11054741,3924,0,1758578656,13127.215987679992,29879.621666580002,53318.71050672001 2025-09-22,22:04:18.000,265,11054727,3525,0,1758578657,13127.485440079989,31262.92179039,53318.815313520005 2025-09-22,22:04:19.000,265,11054631,3804,0,1758578658,13127.519121629994,32646.038636819998,53318.82928776001 2025-09-22,22:04:20.000,265,11054556,3365,0,1758578659,13127.337241259993,25729.284249090008,53318.73845520001 2025-09-22,22:04:21.000,265,11054656,3285,0,1758578660,13127.357450189993,25729.03752954,53318.80832640001 2025-09-22,22:04:22.000,265,11054692,3245,0,1758578661,13127.263141850002,28495.41925413,53318.78736504001 2025-09-22,22:04:23.000,265,11054594,3365,0,1758578662,13127.162097200002,26650.84521051,53318.885184720006 2025-09-22,22:04:24.000,265,11054694,3245,0,1758578663,13127.229460299997,28956.108096149997,53318.80133928 2025-09-22,22:04:25.000,265,11054621,3645,0,1758578664,13127.310296019998,27111.541101659997,53318.83627488001 2025-09-22,22:04:26.000,265,11054656,3485,0,1758578665,13127.498912699994,26189.38801332,53318.78736504001 2025-09-22,22:04:27.000,265,11054541,3804,0,1758578666,13127.70773830999,29878.409216219996,53318.815313520005 2025-09-22,22:04:28.000,265,11054510,3525,0,1758578667,13127.983927019995,26189.747518949996,53318.696532480004 2025-09-22,22:04:29.000,265,11054814,3444,0,1758578668,13128.273588349992,28956.742517849998,53318.7035196 2025-09-22,22:04:30.000,265,11054615,3845,0,1758578669,13128.556513369993,31262.653923449994,53318.647622640005 2025-09-22,22:04:31.000,265,11054730,3605,0,1758578670,13128.691239569998,29418.622662840004,53318.71050672001 2025-09-22,22:04:32.000,265,11054748,2844,0,1758578671,13128.792284219999,27113.155352429996,53318.7733908 2025-09-22,22:04:33.000,265,11054790,3045,0,1758578672,13128.772075289999,32185.385040449997,53318.717493840006 2025-09-22,22:04:34.000,265,11054600,3405,0,1758578673,13128.778811599994,34490.92989129,53318.71050672001 2025-09-22,22:04:35.000,265,11054615,4004,0,1758578674,13128.657558019993,30801.887541000004,53318.67557112 2025-09-22,22:04:36.000,265,11054684,3605,0,1758578675,13128.671030639998,30340.754603790003,53318.7035196 2025-09-22,22:04:37.000,265,11054712,3444,0,1758578676,13128.603667539988,30340.60657206,53318.75242944 2025-09-22,22:04:38.000,265,11054680,3485,0,1758578677,13128.778811599994,27573.907636620002,53318.73146808 2025-09-22,22:04:39.000,265,11054661,3924,0,1758578678,13128.94721934999,28035.019426440005,53318.72448096 2025-09-22,22:04:40.000,265,11054538,3645,0,1758578679,13129.06847292999,28957.433332589993,53318.71050672001 2025-09-22,22:04:41.000,265,11054661,3845,0,1758578680,13129.405288429996,32646.539125049996,53318.7035196 2025-09-22,22:04:42.000,265,11054725,3885,0,1758578681,13129.620850350002,32646.891581549993,53318.73845520001 2025-09-22,22:04:43.000,265,11054640,3485,0,1758578682,13130.031765259999,27113.944854989997,53318.815313520005 2025-09-22,22:04:44.000,265,11054722,3365,0,1758578683,13130.260799799995,30342.256068479997,53318.82230064 2025-09-22,22:04:45.000,265,11054758,3565,0,1758578684,13130.483098029996,26653.671911640005,53318.85723624001 2025-09-22,22:04:46.000,265,11054633,4045,0,1758578685,13130.563933749996,27115.072715789996,53318.83627488001 2025-09-22,22:04:47.000,265,11054651,4004,0,1758578686,13130.611087919991,31726.507824839995,53318.96903016 2025-09-22,22:04:48.000,265,11054610,3525,0,1758578687,13130.611087919991,28959.75249636,53318.96903016 2025-09-22,22:04:49.000,265,11054701,3965,0,1758578688,13130.631296849991,23426.22774114,53319.031914240004 2025-09-22,22:04:50.000,265,11054649,3444,0,1758578689,13130.570670059991,26192.813890499994,53319.19261800001 2025-09-22,22:04:51.000,265,11054674,3405,0,1758578690,13130.584142679996,28037.17646022,53319.19261800001 2025-09-22,22:04:52.000,265,11054684,3125,0,1758578691,13130.624560539996,30803.649823500004,53319.14370816001 2025-09-22,22:04:53.000,265,11054672,3485,0,1758578692,13130.570670059991,26192.2499601,53319.19261800001 2025-09-22,22:04:54.000,265,11054604,3325,0,1758578693,13130.611087919991,27114.487638000006,53319.199605120004 2025-09-22,22:04:55.000,265,11054634,3245,0,1758578694,13130.530252199991,31264.578335939994,53319.21357936001 2025-09-22,22:04:56.000,265,11054749,4085,0,1758578695,13130.570670059991,32186.921750790003,53319.24851496 2025-09-22,22:04:57.000,265,11054704,3645,0,1758578696,13130.563933749996,29881.701159930002,53319.31139904001 2025-09-22,22:04:58.000,265,11054606,3405,0,1758578697,13130.624560539996,28959.738398100002,53319.40921872001 2025-09-22,22:04:59.000,265,11054474,3485,0,1758578698,13130.604351609996,28498.908573480003,53319.2974248 2025-09-22,22:05:00.000,265,11054710,3565,0,1758578699,13130.617824230001,28960.71117804,53319.437167200005 2025-09-22,22:05:01.000,265,11054696,3444,0,1758578700,13130.651505779992,28038.74136708,53319.41620584 2025-09-22,22:05:02.000,265,11054601,3685,0,1758578701,13130.584142679996,31266.996187530007,53319.40921872001 2025-09-22,22:05:03.000,265,11054636,3605,0,1758578702,13130.813177219992,28500.621512070007,53319.4721028 2025-09-22,22:05:04.000,265,11054743,3885,0,1758578703,13130.907485559997,28961.9941197,53319.39524448 2025-09-22,22:05:05.000,265,11054768,3325,0,1758578704,13131.015266519993,31729.00321686,53319.41620584 2025-09-22,22:05:06.000,265,11054609,3845,0,1758578705,13131.109574859998,25734.275033130005,53319.41620584 2025-09-22,22:05:07.000,265,11054667,3725,0,1758578706,13131.197146889994,33112.45842153,53319.45114144 2025-09-22,22:05:08.000,265,11054658,3325,0,1758578707,13131.257773679994,22044.943668509994,53319.50005128001 2025-09-22,22:05:09.000,265,11054663,3725,0,1758578708,13131.143256409989,28039.425132689998,53319.56293536 2025-09-22,22:05:10.000,265,11054667,3605,0,1758578709,13131.116311169993,28039.157265750007,53319.56293536 2025-09-22,22:05:11.000,265,11054660,3325,0,1758578710,13130.934430799993,29883.371803739996,53319.64678080001 2025-09-22,22:05:12.000,265,11054658,3165,0,1758578711,13130.799704600002,25733.140123200006,53319.6118452 2025-09-22,22:05:13.000,265,11054606,3685,0,1758578712,13130.900749250002,30805.59538338,53319.61883232 2025-09-22,22:05:14.000,265,11054562,3605,0,1758578713,13130.920958180002,24811.036378770004,53319.56293536 2025-09-22,22:05:15.000,265,11054692,3565,0,1758578714,13131.109574859998,28039.185462270005,53319.723639120006 2025-09-22,22:05:16.000,265,11054616,3444,0,1758578715,13131.32513677999,27578.320391999994,53319.653767920005 2025-09-22,22:05:17.000,265,11054519,4004,0,1758578716,13131.6754249,30806.673900270005,53319.73062624 2025-09-22,22:05:18.000,265,11054798,3565,0,1758578717,13131.877514200001,28501.453309410004,53319.66075504 2025-09-22,22:05:19.000,265,11054625,3924,0,1758578718,13132.261483869988,32190.897460110005,53319.67472928001 2025-09-22,22:05:20.000,265,11054678,3444,0,1758578719,13132.322110659989,30807.808810200004,53319.58389672 2025-09-22,22:05:21.000,265,11054669,3645,0,1758578720,13132.389473759999,30346.781609939993,53319.80049744 2025-09-22,22:05:22.000,265,11054721,4165,0,1758578721,13132.301901729988,29424.720160290002,53319.76556184001 2025-09-22,22:05:23.000,265,11054474,3245,0,1758578722,13132.120021360002,29424.691963770005,53319.74460048001 2025-09-22,22:05:24.000,265,11054654,3365,0,1758578723,13131.924668369997,31269.442235640003,53319.7865232 2025-09-22,22:05:25.000,265,11054587,3885,0,1758578724,13131.6754249,32652.805801619994,53319.76556184001 2025-09-22,22:05:26.000,265,11054743,4004,0,1758578725,13131.36555463999,27119.02022859,53319.86338152001 2025-09-22,22:05:27.000,265,11054667,3645,0,1758578726,13131.45312667,32191.77155223,53319.81447168001 2025-09-22,22:05:28.000,265,11054598,3444,0,1758578727,13131.56764393999,32191.891387440002,53319.88434288001 2025-09-22,22:05:29.000,265,11054475,3725,0,1758578728,13131.776469550001,27119.429078129993,53319.82844592 2025-09-22,22:05:30.000,265,11054653,3685,0,1758578729,13132.086339809997,29425.38982764,53319.83543304001 2025-09-22,22:05:32.000,265,11054597,4004,0,1758578731,13132.58482674999,28503.927554039998,53319.80049744 2025-09-22,22:05:33.000,265,11054715,3804,0,1758578732,13132.71281664,30348.980938499997,53319.71665200001 2025-09-22,22:05:34.000,265,11054577,3924,0,1758578733,13132.780179739995,30349.164215879995,53319.81447168001 2025-09-22,22:05:35.000,265,11054564,3365,0,1758578734,13132.658926159995,29427.173257529997,53319.95421408 2025-09-22,22:05:36.000,265,11054717,3804,0,1758578735,13132.530936269999,29427.47637012,53319.94722696 2025-09-22,22:05:37.000,265,11054455,3845,0,1758578736,13132.443364239989,33577.91247543,53319.83543304001 2025-09-22,22:05:38.000,265,11054642,3485,0,1758578737,13132.180648150003,28043.985919800005,53319.9262656 2025-09-22,22:05:39.000,265,11054679,3924,0,1758578738,13132.032449329992,34039.19344437,53319.95421408 2025-09-22,22:05:40.000,265,11054706,3485,0,1758578739,13131.924668369997,34961.33948358,53319.96818832 2025-09-22,22:05:41.000,265,11054618,3485,0,1758578740,13131.890986819992,28043.88723198,53319.9262656 2025-09-22,22:05:42.000,265,11054616,3804,0,1758578741,13131.931404679992,28965.99097641,53319.89831712 2025-09-22,22:05:43.000,265,11054630,3605,0,1758578742,13132.106548739997,29427.025225799996,53319.86338152001 2025-09-22,22:05:44.000,265,11054682,3205,0,1758578743,13132.261483869988,23893.042277130007,53319.98216256001 2025-09-22,22:05:45.000,265,11054702,3245,0,1758578744,13132.402946379989,29426.799653640002,53319.9262656 2025-09-22,22:05:46.000,265,11054603,3605,0,1758578745,13132.50399102999,27120.853002389995,53319.98216256001 2025-09-22,22:05:47.000,265,11054648,2844,0,1758578746,13132.578090439994,28504.280010539995,53319.989149680005 2025-09-22,22:05:48.000,265,11054686,3245,0,1758578747,13132.57135413,28965.307210800005,53319.989149680005 2025-09-22,22:05:49.000,265,11054663,3605,0,1758578748,13132.456836859994,31271.042388150003,53319.91927848 2025-09-22,22:05:50.000,265,11054657,3845,0,1758578749,13132.342319589989,31732.189423620002,53320.03107240001 2025-09-22,22:05:51.000,265,11054641,4085,0,1758578750,13132.214329699993,29887.4743974,53320.01011104001 2025-09-22,22:05:52.000,265,11054701,3565,0,1758578751,13132.039185640002,31732.161227100005,53320.01011104001 2025-09-22,22:05:53.000,265,11054608,3565,0,1758578752,13132.005504089997,32193.124985190007,53320.04504664 2025-09-22,22:05:54.000,265,11054633,3845,0,1758578753,13131.843832649996,31270.823865119994,53319.93325272001 2025-09-22,22:05:55.000,265,11054601,4004,0,1758578754,13131.924668369997,25275.89125662,53320.066008 2025-09-22,22:05:56.000,265,11054623,3924,0,1758578755,13131.917932060001,26198.093688869994,53320.10094360001 2025-09-22,22:05:57.000,265,11054580,3245,0,1758578756,13131.985295159997,24353.46325221,53320.01709816 2025-09-22,22:05:58.000,265,11054796,3605,0,1758578757,13132.126757669997,31270.59829296,53320.038059520004 2025-09-22,22:05:59.000,265,11054648,3645,0,1758578758,13132.221066009988,28503.74427666,53320.107930720005 2025-09-22,22:06:00.000,265,11054679,3965,0,1758578759,13132.254747559993,27120.112843740004,53320.07998224001 2025-09-22,22:06:01.000,265,11054736,3565,0,1758578760,13132.382737449989,26197.741232369997,53320.02408528 2025-09-22,22:06:02.000,265,11054707,4004,0,1758578761,13132.456836859994,28042.223637300005,53320.07998224001 2025-09-22,22:06:03.000,265,11054652,3365,0,1758578762,13132.450100549999,26658.70499046,53320.07299512 2025-09-22,22:06:04.000,265,11054675,3645,0,1758578763,13132.470309479999,27581.027257919995,53320.01011104001 2025-09-22,22:06:05.000,265,11054689,3485,0,1758578764,13132.510727339999,28503.201493650005,53320.11491784 2025-09-22,22:06:06.000,265,11054718,3405,0,1758578765,13132.48378209999,32653.658746350004,53320.12889208001 2025-09-22,22:06:07.000,265,11054641,3485,0,1758578766,13132.510727339999,31270.358622540007,53320.12889208001 2025-09-22,22:06:08.000,265,11054791,3605,0,1758578767,13132.423155309989,31731.26598759,53320.17780192001 2025-09-22,22:06:09.000,265,11054620,3485,0,1758578768,13132.52419995999,31270.25993472,53320.156840560005 2025-09-22,22:06:10.000,265,11054690,3565,0,1758578769,13132.490518409999,31731.41401932,53320.1358792 2025-09-22,22:06:11.000,265,11054725,4045,0,1758578770,13132.517463649994,31731.547952790002,53320.08696936 2025-09-22,22:06:12.000,265,11054718,3285,0,1758578771,13132.62524460999,26197.776478019994,53320.156840560005 2025-09-22,22:06:13.000,265,11054539,4245,0,1758578772,13132.719552949995,28964.785575179994,53320.18478904 2025-09-22,22:06:14.000,265,11054661,3965,0,1758578773,13132.81386129,33576.354617699995,53320.19177616 2025-09-22,22:06:15.000,265,11054765,3924,0,1758578774,13133.083313689996,33576.55199334001,53320.08696936 2025-09-22,22:06:16.000,265,11054728,3485,0,1758578775,13133.271930369992,32654.264971530007,53320.16382768 2025-09-22,22:06:17.000,265,11054660,3444,0,1758578776,13133.581800629989,32654.363659349998,53320.25466024 2025-09-22,22:06:18.000,265,11054689,4085,0,1758578777,13133.82430778999,31731.984998850006,53320.25466024 2025-09-22,22:06:19.000,265,11054831,4004,0,1758578778,13134.120705429996,24353.406859170005,53320.226711760006 2025-09-22,22:06:20.000,265,11054619,3765,0,1758578779,13134.275640560001,29887.17128481,53320.12889208001 2025-09-22,22:06:21.000,265,11054622,3245,0,1758578780,13134.201541149996,26658.803678280005,53320.36645416001 2025-09-22,22:06:22.000,265,11054726,3605,0,1758578781,13134.221750079996,28503.27198495,53320.373441280004 2025-09-22,22:06:23.000,265,11054658,3485,0,1758578782,13134.181332219996,29425.39687677,53320.41536400001 2025-09-22,22:06:24.000,265,11054562,3485,0,1758578783,13134.080287569996,28964.017220010006,53320.324531440005 2025-09-22,22:06:25.000,265,11054715,4045,0,1758578784,13134.02639708999,26658.105814409995,53320.28959584 2025-09-22,22:06:26.000,265,11054721,3485,0,1758578785,13133.93208875,27119.055474239998,53320.324531440005 2025-09-22,22:06:27.000,265,11054676,3205,0,1758578786,13133.938825059995,29424.642619859995,53320.34549280001 2025-09-22,22:06:28.000,265,11054513,3804,0,1758578787,13134.01292447,28502.263959360003,53320.34549280001 2025-09-22,22:06:29.000,265,11054680,3365,0,1758578788,13134.188068529991,31268.878305239996,53320.40138976 2025-09-22,22:06:30.000,265,11054635,3924,0,1758578789,13134.309322109992,28040.884302599996,53320.42933824 2025-09-22,22:06:31.000,265,11054828,3565,0,1758578790,13134.511411409992,31268.793715680004,53320.35946704 2025-09-22,22:06:33.000,265,11054638,3685,0,1758578792,13134.956007869994,28501.862158949996,53320.46427384001 2025-09-22,22:06:34.000,265,11054727,4085,0,1758578793,13135.077261449995,32652.030397320006,53320.49920944 2025-09-22,22:06:35.000,265,11054651,4004,0,1758578794,13135.117679309995,29885.09884059,53320.52715792 2025-09-22,22:06:36.000,265,11054660,3325,0,1758578795,13135.16483347999,25734.895356570007,53320.57606776 2025-09-22,22:06:37.000,265,11054718,3685,0,1758578796,13135.17156979,27579.476449320005,53320.63895184 2025-09-22,22:06:38.000,265,11054655,4004,0,1758578797,13135.21198765,29424.170328149994,53320.65292608001 2025-09-22,22:06:39.000,265,11054679,3485,0,1758578798,13135.137888239995,35880.17243169001,53320.65292608001 2025-09-22,22:06:40.000,265,11054589,3405,0,1758578799,13135.08399775999,27118.56908427,53320.64593896 2025-09-22,22:06:41.000,265,11054633,3804,0,1758578800,13135.06378882999,27579.758414519994,53320.71581016 2025-09-22,22:06:42.000,265,11054640,3325,0,1758578801,13135.10420668999,29424.311310749996,53320.76472 2025-09-22,22:06:43.000,265,11054652,3565,0,1758578802,13135.12441561999,29885.465395349995,53320.81362984 2025-09-22,22:06:44.000,265,11054689,3685,0,1758578803,13135.158097169995,36802.593386969995,53320.84157832001 2025-09-22,22:06:45.000,265,11054675,3725,0,1758578804,13135.18504240999,28502.017239809997,53320.86952680001 2025-09-22,22:06:46.000,265,11054707,3924,0,1758578805,13135.22546026999,25735.071584820005,53321.01625632001 2025-09-22,22:06:47.000,265,11054555,3885,0,1758578806,13135.29282337,31729.905505500006,53320.86952680001 2025-09-22,22:06:48.000,265,11054729,3804,0,1758578807,13135.27261444,31729.771572030004,53321.02324344 2025-09-22,22:06:49.000,265,11054557,4004,0,1758578808,13135.27261444,28501.707078089996,53320.995294960005 2025-09-22,22:06:50.000,265,11054626,3725,0,1758578809,13135.3130323,26195.823869009997,53321.065166160006 2025-09-22,22:06:51.000,265,11054572,3525,0,1758578810,13135.29282337,28040.313323070004,53321.12805024 2025-09-22,22:06:52.000,265,11054601,4004,0,1758578811,13135.29282337,29423.592299490003,53321.09311464 2025-09-22,22:06:53.000,265,11054637,4004,0,1758578812,13135.279350749996,33112.4513724,53321.15599872001 2025-09-22,22:06:54.000,265,11054715,3885,0,1758578813,13135.22546026999,34034.7595416,53321.15599872001 2025-09-22,22:06:55.000,265,11054659,4004,0,1758578814,13135.218723959995,30345.562110450002,53321.13503736001 2025-09-22,22:06:56.000,265,11054667,4004,0,1758578815,13135.19177872,29884.309338029998,53321.211895680004 2025-09-22,22:06:57.000,265,11054628,3525,0,1758578816,13135.158097169995,32651.106961290003,53321.32368960001 2025-09-22,22:06:58.000,265,11054673,3965,0,1758578817,13135.17156979,34956.75754907999,53321.30971536 2025-09-22,22:06:59.000,265,11054607,3405,0,1758578818,13135.22546026999,29884.168355429996,53321.36561232 2025-09-22,22:07:00.000,265,11054632,3444,0,1758578819,13135.18504240999,29884.013274569996,53321.379586560004 2025-09-22,22:07:01.000,265,11054716,3285,0,1758578820,13135.24566919999,28039.284150089996,53321.34465096001 2025-09-22,22:07:02.000,265,11054667,3645,0,1758578821,13135.299559679996,31728.22076343,53321.47740624 2025-09-22,22:07:03.000,265,11054685,3845,0,1758578822,13135.387131709991,33572.61152967,53321.40753504 2025-09-22,22:07:04.000,265,11054689,3765,0,1758578823,13135.454494810001,27116.46844353,53321.47740624 2025-09-22,22:07:05.000,265,11054561,3765,0,1758578824,13135.467967429991,26655.222720239995,53321.45644488 2025-09-22,22:07:06.000,265,11054611,3605,0,1758578825,13135.447758499991,28038.381861450005,53321.58221304 2025-09-22,22:07:07.000,265,11054487,4004,0,1758578826,13135.535330530001,26654.898460259996,53321.498367600005 2025-09-22,22:07:08.000,265,11054681,3965,0,1758578827,13135.555539460001,28960.54199892,53321.51932896001 2025-09-22,22:07:09.000,265,11054617,4085,0,1758578828,13135.548803149992,28038.304321019998,53321.52631608 2025-09-22,22:07:10.000,265,11054590,3485,0,1758578829,13135.649847799992,28038.318419279996,53321.61016152001 2025-09-22,22:07:11.000,265,11054674,3444,0,1758578830,13135.649847799992,28038.28317363,53321.57522592 2025-09-22,22:07:12.000,265,11054652,3924,0,1758578831,13135.676793040002,33110.80892511,53321.62413576 2025-09-22,22:07:13.000,265,11054720,3325,0,1758578832,13135.670056729992,29421.745427429996,53321.57522592 2025-09-22,22:07:14.000,265,11054633,4004,0,1758578833,13135.771101379993,31266.2842254,53321.64509712 2025-09-22,22:07:15.000,265,11054641,3645,0,1758578834,13135.811519239993,30804.9891582,53321.666058480005 2025-09-22,22:07:16.000,265,11054626,3605,0,1758578835,13135.798046620002,33110.48466513,53321.70798120001 2025-09-22,22:07:17.000,265,11054610,3485,0,1758578836,13135.845200789998,28498.95791739,53321.86169784 2025-09-22,22:07:18.000,265,11054647,3765,0,1758578837,13135.952981749993,28959.971019389995,53321.79182664 2025-09-22,22:07:19.000,265,11054644,3205,0,1758578838,13136.020344849989,30342.960981480006,53321.88964632 2025-09-22,22:07:20.000,265,11054663,3645,0,1758578839,13136.027081159998,28498.027432229996,53321.85471072001 2025-09-22,22:07:21.000,265,11054658,2925,0,1758578840,13136.033817469994,28958.934797280002,53321.98047888 2025-09-22,22:07:22.000,265,11054662,3205,0,1758578841,13136.074235329994,27575.402052179998,53321.96650464 2025-09-22,22:07:23.000,265,11054621,3845,0,1758578842,13136.020344849989,28497.632680950002,53321.97349176001 2025-09-22,22:07:24.000,265,11054603,3565,0,1758578843,13136.101180569989,24808.710165869998,53322.00842736 2025-09-22,22:07:25.000,265,11054539,3645,0,1758578844,13136.195488909994,28497.724319639994,53322.0573372 2025-09-22,22:07:26.000,265,11054638,3444,0,1758578845,13136.296533559995,28497.999235709998,53322.07829856 2025-09-22,22:07:27.000,265,11054592,3444,0,1758578846,13136.397578209995,30342.805900620006,53322.0573372 2025-09-22,22:07:28.000,265,11054599,4004,0,1758578847,13136.5929312,31265.537017619994,53322.14816976 2025-09-22,22:07:29.000,265,11054590,3725,0,1758578848,13136.768075259992,27576.847123829997,53322.183105359996 2025-09-22,22:07:30.000,265,11054651,4165,0,1758578849,13136.970164559993,32188.747475459997,53322.14118264001 2025-09-22,22:07:31.000,265,11054686,3685,0,1758578850,13137.199199099989,28960.915602809997,53322.16214400001 2025-09-22,22:07:32.000,265,11054669,4205,0,1758578851,13137.50906936,33111.47154333,53322.23201520001 2025-09-22,22:07:33.000,265,11054623,3645,0,1758578852,13137.637059249995,31728.178468650003,53322.19009248001 2025-09-22,22:07:34.000,265,11054651,3765,0,1758578853,13137.81220331,32189.424191939994,53322.25297656 2025-09-22,22:07:35.000,265,11054680,3605,0,1758578854,13138.000819989997,28500.480529470005,53322.37874472001 2025-09-22,22:07:36.000,265,11054643,4045,0,1758578855,13138.027765229992,27117.11696349,53322.287912160005 2025-09-22,22:07:37.000,265,11054635,4004,0,1758578856,13138.101864639997,31728.107977349995,53322.42066744 2025-09-22,22:07:38.000,265,11054640,3205,0,1758578857,13138.283745009998,32189.262061949994,53322.48355152 2025-09-22,22:07:39.000,265,11054617,3765,0,1758578858,13138.384789659998,27577.93973898,53322.56040984 2025-09-22,22:07:40.000,265,11054645,3485,0,1758578859,13138.452152759994,32650.423195680007,53322.553422720004 2025-09-22,22:07:41.000,265,11054609,3804,0,1758578860,13138.53972478999,31728.143223000006,53322.64425528001 2025-09-22,22:07:42.000,265,11054665,3725,0,1758578861,13138.64076943999,33111.534985499995,53322.63028104 2025-09-22,22:07:43.000,265,11054603,3765,0,1758578862,13138.7485504,28039.136118359995,53322.686177999996 2025-09-22,22:07:44.000,265,11054711,3924,0,1758578863,13138.76202301999,25272.37374075,53322.70713936 2025-09-22,22:07:45.000,265,11054668,3685,0,1758578864,13138.91022184,31728.284205599994,53322.76303632001 2025-09-22,22:07:46.000,265,11054702,3245,0,1758578865,13138.92369445999,24811.318343970008,53322.790984800005 2025-09-22,22:07:47.000,265,11054662,3685,0,1758578866,13139.038211729996,29883.590326770005,53322.91675296 2025-09-22,22:07:48.000,265,11054745,3804,0,1758578867,13139.166201619992,31728.05863344,53322.81194616001 2025-09-22,22:07:49.000,265,11054623,3965,0,1758578868,13139.280718889997,28499.88840255,53322.77002344 2025-09-22,22:07:50.000,265,11054666,3525,0,1758578869,13139.273982580002,27577.425152490003,53322.909765840006 2025-09-22,22:07:51.000,265,11054739,4045,0,1758578870,13139.280718889997,31266.213734100005,53322.93771432 2025-09-22,22:07:52.000,265,11054684,3605,0,1758578871,13139.247037339992,29882.575252049995,53322.93771432 2025-09-22,22:07:53.000,265,11054664,3285,0,1758578872,13139.247037339992,32187.788793779997,53322.958675680005 2025-09-22,22:07:54.000,265,11054504,3525,0,1758578873,13139.098838519996,29420.821991400007,53323.02854688001 2025-09-22,22:07:55.000,265,11054617,3965,0,1758578874,13139.058420659996,24809.372784089996,53323.035534 2025-09-22,22:07:56.000,265,11054708,3485,0,1758578875,13139.065156969991,33570.35580807,53323.126366560005 2025-09-22,22:07:57.000,265,11054486,3085,0,1758578876,13138.957376009996,31264.83915375,53323.14732792001 2025-09-22,22:07:58.000,265,11054660,3165,0,1758578877,13138.916958149995,29420.208717090005,53323.09841808001 2025-09-22,22:07:59.000,265,11054504,3444,0,1758578878,13138.90348552999,27115.03042101,53323.11937944001 2025-09-22,22:08:00.000,265,11054564,3365,0,1758578879,13138.957376009996,27115.115010570007,53323.09143096 2025-09-22,22:08:01.000,265,11054521,3645,0,1758578880,13139.004530179991,25732.10390109,53323.00059840001 2025-09-22,22:08:02.000,265,11054658,3085,0,1758578881,13139.152729000001,29421.37887267,53323.15431504 2025-09-22,22:08:03.000,265,11054699,3765,0,1758578882,13139.260509959997,26655.01829547,53322.98662416 2025-09-22,22:08:04.000,265,11054675,4004,0,1758578883,13139.428917709993,34033.40610864,53323.13335368 2025-09-22,22:08:05.000,265,11054668,3645,0,1758578884,13139.556907599988,30805.729316850004,53323.007585520005 2025-09-22,22:08:06.000,265,11054706,3485,0,1758578885,13139.745524279999,28500.240859049998,53323.007585520005 2025-09-22,22:08:07.000,265,11054640,3444,0,1758578886,13139.785942139999,29883.844095449997,53323.06348248 2025-09-22,22:08:08.000,265,11054691,3845,0,1758578887,13139.90045940999,26655.835994549998,53323.035534 2025-09-22,22:08:09.000,265,11054790,3565,0,1758578888,13139.974558819995,31267.447331849995,53323.07046960001 2025-09-22,22:08:10.000,265,11054697,4004,0,1758578889,13140.08907609,29883.98507805,53322.958675680005 2025-09-22,22:08:11.000,265,11054579,4004,0,1758578890,13140.196857049996,34033.94184252,53323.08444384 2025-09-22,22:08:12.000,265,11054638,3605,0,1758578891,13140.277692769996,28039.312346609993,53323.077456720006 2025-09-22,22:08:13.000,265,11054620,3565,0,1758578892,13140.493254690002,30806.09587161,53323.077456720006 2025-09-22,22:08:14.000,265,11054591,3845,0,1758578893,13140.533672550002,32650.761553920005,53323.007585520005 2025-09-22,22:08:15.000,265,11054636,3165,0,1758578894,13140.668398749993,29422.718207369995,53323.189250639996 2025-09-22,22:08:16.000,265,11054597,3845,0,1758578895,13140.742498159998,29422.633617810003,53323.07046960001 2025-09-22,22:08:17.000,265,11054601,3765,0,1758578896,13140.735761849988,32650.578276540007,53323.25213472 2025-09-22,22:08:18.000,265,11054708,3285,0,1758578897,13140.648189819993,29883.66081807,53323.14732792001 2025-09-22,22:08:19.000,265,11054672,3285,0,1758578898,13140.574090410002,31727.90355258,53323.25213472 2025-09-22,22:08:20.000,265,11054687,3685,0,1758578899,13140.533672550002,29883.287214180004,53323.210212 2025-09-22,22:08:21.000,265,11054691,3845,0,1758578900,13140.311374320001,29421.780673080008,53323.13335368 2025-09-22,22:08:22.000,265,11054621,3685,0,1758578901,13140.25074753,34494.03150849001,53323.23816048001 2025-09-22,22:08:23.000,265,11054702,3365,0,1758578902,13139.98129512999,28960.055608950002,53323.16130216 2025-09-22,22:08:24.000,265,11054563,3924,0,1758578903,13140.04865823,26654.20764552,53323.19623776001 2025-09-22,22:08:25.000,265,11054611,3725,0,1758578904,13139.94087726999,27115.19960013,53323.16828928001 2025-09-22,22:08:26.000,265,11054574,3605,0,1758578905,13140.02171298999,30342.911637569996,53323.1054052 2025-09-22,22:08:27.000,265,11054635,3965,0,1758578906,13140.08907609,31265.16341373,53323.13335368 2025-09-22,22:08:28.000,265,11054675,4045,0,1758578907,13140.18338442999,28959.632661149997,53323.16828928001 2025-09-22,22:08:29.000,265,11054726,3645,0,1758578908,13140.318110629996,31265.396035020007,53323.15431504 2025-09-22,22:08:30.000,265,11054660,3485,0,1758578909,13140.499990999997,33571.300391490004,53323.1054052 2025-09-22,22:08:31.000,265,11054642,3444,0,1758578910,13140.526936239992,28499.317423019995,53323.189250639996 2025-09-22,22:08:32.000,265,11054727,3804,0,1758578911,13140.594299340002,27116.115987030003,53322.97264992 2025-09-22,22:08:33.000,265,11054649,4004,0,1758578912,13140.695343990003,29421.907557419996,53323.01457264 2025-09-22,22:08:34.000,265,11054582,3325,0,1758578913,13140.742498159998,30805.475548169998,53323.09841808001 2025-09-22,22:08:35.000,265,11054740,3725,0,1758578914,13140.762707089998,28038.861202290005,53323.035534 2025-09-22,22:08:36.000,265,11054765,3924,0,1758578915,13140.722289229998,33572.667922709996,53323.056495360004 2025-09-22,22:08:37.000,265,11054670,3245,0,1758578916,13140.708816609993,31728.284205599994,53322.91675296 2025-09-22,22:08:38.000,265,11054699,3765,0,1758578917,13140.735761849988,28961.571171899996,53322.93072720001 2025-09-22,22:08:39.000,265,11054656,3405,0,1758578918,13140.769443399993,27117.166307399995,53322.87483024 2025-09-22,22:08:40.000,265,11054716,3325,0,1758578919,13140.863751739998,28961.972972310003,53322.958675680005 2025-09-22,22:08:41.000,265,11054603,4085,0,1758578920,13140.877224359989,26195.217643829994,53322.92374008 2025-09-22,22:08:42.000,265,11054660,3444,0,1758578921,13141.072577349994,32651.12105955,53323.04252112 2025-09-22,22:08:43.000,265,11054649,3565,0,1758578922,13141.214039859995,39107.11611396,53323.035534 2025-09-22,22:08:44.000,265,11054680,3365,0,1758578923,13141.274666649995,27578.665799370006,53323.02854688001 2025-09-22,22:08:45.000,265,11054720,3365,0,1758578924,13141.375711299996,28039.770540059995,53323.035534 2025-09-22,22:08:46.000,265,11054734,3405,0,1758578925,13141.38918392,30806.645703750008,53323.021559759996 2025-09-22,22:08:47.000,265,11054721,3885,0,1758578926,13141.38918392,27578.57416068,53322.98662416 2025-09-22,22:08:48.000,265,11054657,3845,0,1758578927,13141.456547019996,32189.81894322,53323.06348248 2025-09-22,22:08:49.000,265,11054579,3965,0,1758578928,13141.483492259991,29884.076716740004,53323.11239232 2025-09-22,22:08:50.000,265,11054670,3525,0,1758578929,13141.375711299996,33111.97908069,53323.14732792001 2025-09-22,22:08:51.000,265,11054763,3885,0,1758578930,13141.38244760999,26195.020268189997,53323.1054052 2025-09-22,22:08:52.000,265,11054708,3245,0,1758578931,13141.483492259991,27578.616455459996,53323.1403408 2025-09-22,22:08:53.000,265,11054726,3405,0,1758578932,13141.503701189991,33112.40907762,53323.02854688001 2025-09-22,22:08:54.000,265,11054776,3285,0,1758578933,13141.611482150001,27579.102845429996,53323.09143096 2025-09-22,22:08:55.000,265,11054582,3205,0,1758578934,13141.759680969997,33574.23282957,53323.13335368 2025-09-22,22:08:56.000,265,11054730,3285,0,1758578935,13141.806835139992,28502.059534590007,53322.90277872001 2025-09-22,22:08:57.000,265,11054621,3685,0,1758578936,13141.880934549998,29885.838999240004,53322.97963704001 2025-09-22,22:08:58.000,265,11054582,3325,0,1758578937,13142.184068499999,33575.30429733,53323.00059840001 2025-09-22,22:08:59.000,265,11054602,3645,0,1758578938,13142.224486359999,31730.821892399996,53323.06348248 2025-09-22,22:09:00.000,265,11054624,3444,0,1758578939,13142.29858576999,28964.052465660003,53322.97264992 2025-09-22,22:09:01.000,265,11054717,4004,0,1758578940,13142.25816790999,32192.166303510006,53322.97963704001 2025-09-22,22:09:02.000,265,11054753,3845,0,1758578941,13142.231222669994,31730.702057190007,53322.9656628 2025-09-22,22:09:03.000,265,11054797,3685,0,1758578942,13142.130178019994,29885.73326229,53322.8957916 2025-09-22,22:09:04.000,265,11054710,3485,0,1758578943,13141.941561339998,34496.611490070005,53323.077456720006 2025-09-22,22:09:05.000,265,11054568,3405,0,1758578944,13141.658636319997,30345.928665209998,53323.04252112 2025-09-22,22:09:06.000,265,11054718,3444,0,1758578945,13141.32182081999,33112.12006329,53323.02854688001 2025-09-22,22:09:07.000,265,11054680,3405,0,1758578946,13141.06584104,30344.913590490003,53323.01457264 2025-09-22,22:09:08.000,265,11054709,4165,0,1758578947,13140.836806499989,28960.943799329994,53323.007585520005 2025-09-22,22:09:09.000,265,11054613,3965,0,1758578948,13140.574090410002,28038.466451009997,53322.91675296 2025-09-22,22:09:10.000,265,11054761,3765,0,1758578949,13140.419155279997,28038.332517539995,53322.9656628 2025-09-22,22:09:11.000,265,11054661,3765,0,1758578950,13140.223802289991,27577.065646860006,53322.94470144 2025-09-22,22:09:12.000,265,11054683,3965,0,1758578951,13140.136230259996,28038.28317363,53322.84688176 2025-09-22,22:09:13.000,265,11054614,3565,0,1758578952,13140.02171298999,25271.774564699997,53322.88181736001 2025-09-22,22:09:14.000,265,11054645,3765,0,1758578953,13140.04192191999,29421.985097850004,53322.71412648001 2025-09-22,22:09:15.000,265,11054619,3765,0,1758578954,13139.94087726999,32188.86026154,53322.81194616001 2025-09-22,22:09:16.000,265,11054632,3165,0,1758578955,13139.934140959995,34955.841162180004,53322.686177999996 2025-09-22,22:09:17.000,265,11054698,3444,0,1758578956,13139.92066833999,26194.35060084,53322.71412648001 2025-09-22,22:09:18.000,265,11054737,4085,0,1758578957,13139.88698679,25733.18946711,53322.623293920005 2025-09-22,22:09:19.000,265,11054754,3605,0,1758578958,13139.79941475999,25272.035382510003,53322.64425528001 2025-09-22,22:09:20.000,265,11054627,3924,0,1758578959,13139.94761358,28038.727268820003,53322.553422720004 2025-09-22,22:09:21.000,265,11054694,3685,0,1758578960,13139.92740465,33111.00630075,53322.574384080006 2025-09-22,22:09:22.000,265,11054605,3924,0,1758578961,13139.88698679,32188.72632807,53322.5813712 2025-09-22,22:09:23.000,265,11054682,3205,0,1758578962,13139.92740465,26655.088786770008,53322.56739696001 2025-09-22,22:09:24.000,265,11054775,4004,0,1758578963,13139.853305239994,28960.71117804,53322.44861592001 2025-09-22,22:09:25.000,265,11054737,4004,0,1758578964,13139.96782251,28499.648732129994,53322.56739696001 2025-09-22,22:09:26.000,265,11054767,4125,0,1758578965,13139.90045940999,28960.831013250005,53322.52547424001 2025-09-22,22:09:27.000,265,11054827,4004,0,1758578966,13139.86677786,25733.069631899998,53322.53246136 2025-09-22,22:09:28.000,265,11054748,3565,0,1758578967,13140.04865823,28499.951844719995,53322.4416288 2025-09-22,22:09:29.000,265,11054783,4125,0,1758578968,13140.10928502,24811.050477030003,53322.60233256 2025-09-22,22:09:30.000,265,11054689,3924,0,1758578969,13140.16991181,30344.716214850007,53322.52547424001 2025-09-22,22:09:31.000,265,11054727,3765,0,1758578970,13140.264220149991,26194.67486082,53322.56040984 2025-09-22,22:09:32.000,265,11054704,3285,0,1758578971,13140.257483839996,30344.807853539998,53322.56739696001 2025-09-22,22:09:33.000,265,11054687,4004,0,1758578972,13140.19012074,28500.269055569996,53322.39970608001 2025-09-22,22:09:34.000,265,11054707,3685,0,1758578973,13140.02171298999,32650.261065690007,53322.53944848 2025-09-22,22:09:35.000,265,11054684,3165,0,1758578974,13139.94761358,29422.35165261,53322.574384080006 2025-09-22,22:09:36.000,265,11054698,3325,0,1758578975,13139.77920582999,27577.883345940005,53322.52547424001 2025-09-22,22:09:37.000,265,11054633,4004,0,1758578976,13139.772469519994,28038.783661859998,53322.42765456001 2025-09-22,22:09:38.000,265,11054553,4125,0,1758578977,13139.489544499993,32189.02239153,53322.39970608001 2025-09-22,22:09:39.000,265,11054533,4165,0,1758578978,13139.657952249989,35878.064741819995,53322.20406672 2025-09-22,22:09:40.000,265,11054656,3605,0,1758578979,13139.934140959995,26194.52682909,53322.32983488001 2025-09-22,22:09:41.000,265,11054696,3405,0,1758578980,13139.913932029995,32189.381897159998,53322.31586064 2025-09-22,22:09:42.000,265,11054653,4004,0,1758578981,13140.2305386,29422.697059979997,53322.35778336001 2025-09-22,22:09:43.000,265,11054710,3685,0,1758578982,13140.358528489996,28961.909530139994,53322.34380912 2025-09-22,22:09:44.000,265,11054511,3765,0,1758578983,13140.338319559996,30806.631605489994,53322.43464168 2025-09-22,22:09:45.000,265,11054541,3685,0,1758578984,13140.035185609995,31729.200592499998,53322.30887352001 2025-09-22,22:09:46.000,265,11055066,3285,0,1758578985,13140.075603469995,29423.747380350003,53322.218040960004 2025-09-22,22:09:47.000,265,11054799,3845,0,1758578986,13140.116021329995,29423.359678199995,53322.43464168 2025-09-22,22:09:48.000,265,11054550,3444,0,1758578987,13140.372001110001,30345.477520889996,53322.518487119996 2025-09-22,22:09:49.000,265,11054464,3285,0,1758578988,13140.372001110001,27117.42007608,53322.47656440001 2025-09-22,22:09:50.000,265,11054708,3365,0,1758578989,13140.385473729992,27578.383834170003,53322.574384080006 2025-09-22,22:09:51.000,265,11054688,3365,0,1758578990,13140.345055869991,28961.613466680006,53322.60233256 2025-09-22,22:09:52.000,265,11054724,3205,0,1758578991,13140.16317549999,30806.109969869998,53322.52547424001 2025-09-22,22:09:53.000,265,11054722,3285,0,1758578992,13140.318110629996,28961.317403220004,53322.56040984 2025-09-22,22:09:54.000,265,11054773,4004,0,1758578993,13140.365264799992,34033.829056439994,53322.553422720004 2025-09-22,22:09:55.000,265,11054588,3645,0,1758578994,13140.318110629996,28961.387894519998,53322.60931968 2025-09-22,22:09:56.000,265,11054687,3965,0,1758578995,13140.284429079991,29422.50673347,53322.56739696001 2025-09-22,22:09:57.000,265,11054652,3565,0,1758578996,13140.223802289991,31728.234861689998,53322.56739696001 2025-09-22,22:09:58.000,265,11054718,3565,0,1758578997,13140.223802289991,28500.38889078,53322.59534544001 2025-09-22,22:09:59.000,265,11054669,3605,0,1758578998,13140.10254870999,30344.906541360004,53322.574384080006 2025-09-22,22:10:00.000,265,11054682,3485,0,1758578999,13140.06886716,29422.725256499994,53322.56040984 2025-09-22,22:10:01.000,265,11054616,3245,0,1758579000,13140.116021329995,29883.872291969994,53322.56739696001 2025-09-22,22:10:02.000,265,11054644,3325,0,1758579001,13140.08233977999,31267.454380979994,53322.49053864 2025-09-22,22:10:03.000,265,11054586,3565,0,1758579002,13140.196857049996,22505.99906529,53322.53944848 2025-09-22,22:10:04.000,265,11054706,3444,0,1758579003,13140.257483839996,28961.768547540007,53322.44861592001 2025-09-22,22:10:05.000,265,11054654,3405,0,1758579004,13140.392210040001,28962.226740989994,53322.56739696001 2025-09-22,22:10:06.000,265,11054709,3685,0,1758579005,13140.641453509998,29423.542955580007,53322.53944848 2025-09-22,22:10:07.000,265,11054530,3365,0,1758579006,13140.12275763999,26657.25286968,53322.37874472001 2025-09-22,22:10:08.000,265,11054692,3285,0,1758579007,13140.553881480002,29424.08573859,53322.42765456001 2025-09-22,22:10:09.000,265,11054605,3685,0,1758579008,13140.432627900002,28502.066583720007,53322.350796239996 2025-09-22,22:10:10.000,265,11054638,3525,0,1758579009,13140.843542809998,29885.40900231,53322.54643560001 2025-09-22,22:10:11.000,265,11054699,4004,0,1758579010,13141.193830929995,30346.358662140003,53322.7560492 2025-09-22,22:10:12.000,265,11054580,3605,0,1758579011,13141.335293439995,30807.53389413,53322.83290752001 2025-09-22,22:10:13.000,265,11054604,3285,0,1758579012,13141.04563211,33113.21267844,53322.97963704001 2025-09-22,22:10:14.000,265,11054550,3485,0,1758579013,13141.14667676,27118.273020809997,53323.04950824001 2025-09-22,22:10:15.000,265,11054721,4285,0,1758579014,13140.99847793999,28962.840015299997,53322.97264992 2025-09-22,22:10:16.000,265,11054729,4045,0,1758579015,13140.951323769994,27118.146136469994,53322.9656628 2025-09-22,22:10:17.000,265,11054688,3645,0,1758579016,13140.830070189993,28040.785614780005,53323.02854688001 2025-09-22,22:10:18.000,265,11054689,3885,0,1758579017,13140.762707089998,30346.626529080007,53322.98662416 2025-09-22,22:10:19.000,265,11054605,4085,0,1758579018,13140.654926130002,31269.181417829997,53322.8957916 2025-09-22,22:10:20.000,265,11054540,3605,0,1758579019,13140.654926130002,35880.849148170004,53322.86085600001 2025-09-22,22:10:21.000,265,11054651,3804,0,1758579020,13140.708816609993,28964.08771131,53322.888804480004 2025-09-22,22:10:22.000,265,11054582,3444,0,1758579021,13140.749234469993,25736.199445620005,53322.81893328 2025-09-22,22:10:23.000,265,11054691,4285,0,1758579022,13140.877224359989,30809.007162299997,53322.853868879996 2025-09-22,22:10:24.000,265,11054397,4045,0,1758579023,13140.904169599999,31270.189443420008,53322.888804480004 2025-09-22,22:10:25.000,265,11054651,3804,0,1758579024,13140.809861259993,29425.72113675,53322.95168856001 2025-09-22,22:10:26.000,265,11054676,3165,0,1758579025,13140.890696979994,27580.695948809996,53323.1403408 2025-09-22,22:10:27.000,265,11054627,3765,0,1758579026,13140.789652329993,29886.38178225,53322.790984800005 2025-09-22,22:10:28.000,265,11054663,3645,0,1758579027,13140.587563029992,30808.196512349998,53323.09841808001 2025-09-22,22:10:29.000,265,11054752,3205,0,1758579028,13140.574090410002,33113.43120147,53322.99361128 2025-09-22,22:10:30.000,265,11054747,3605,0,1758579029,13140.614508270002,28040.404961759996,53323.19623776001 2025-09-22,22:10:31.000,265,11054707,3645,0,1758579030,13140.331583250001,36801.345690960006,53323.126366560005 2025-09-22,22:10:32.000,265,11054675,3685,0,1758579031,13140.16317549999,31267.320447510006,53323.09841808001 2025-09-22,22:10:33.000,265,11054686,3245,0,1758579032,13139.86004154999,29883.456393300003,53323.09143096 2025-09-22,22:10:34.000,265,11054828,3525,0,1758579033,13139.610798079993,28038.727268820003,53323.09143096 2025-09-22,22:10:35.000,265,11054672,3485,0,1758579034,13139.213355790002,29883.223772009995,53323.1054052 2025-09-22,22:10:36.000,265,11054539,3965,0,1758579035,13138.98432124999,26655.243867629993,53322.99361128 2025-09-22,22:10:37.000,265,11054542,3245,0,1758579036,13138.74181408999,33110.98515336,53322.91675296 2025-09-22,22:10:38.000,265,11054614,3765,0,1758579037,13138.303953939998,27577.587282480003,53322.88181736001 2025-09-22,22:10:39.000,265,11054737,3965,0,1758579038,13137.839148549996,29422.295259570004,53322.93771432 2025-09-22,22:10:40.000,265,11054802,3765,0,1758579039,13137.48212411999,30344.78670615,53322.76303632001 2025-09-22,22:10:41.000,265,11054685,4085,0,1758579040,13137.219408029989,30344.920639620002,53322.63028104 2025-09-22,22:10:42.000,265,11054672,3685,0,1758579041,13137.300243749989,29422.66886346,53322.518487119996 2025-09-22,22:10:43.000,265,11054521,4205,0,1758579042,13137.394552089994,31267.116022739996,53322.518487119996 2025-09-22,22:10:44.000,265,11054722,3605,0,1758579043,13137.515805669995,31267.038482310003,53322.63028104 2025-09-22,22:10:45.000,265,11054650,3444,0,1758579044,13137.64379555999,33572.724315750005,53322.6512424 2025-09-22,22:10:46.000,265,11054732,3645,0,1758579045,13137.72463127999,28961.324452350003,53322.78399768001 2025-09-22,22:10:47.000,265,11054787,4004,0,1758579046,13137.69094973,25733.2106145,53322.73508784001 2025-09-22,22:10:48.000,265,11054729,3765,0,1758579047,13137.6707408,26655.532881959996,53322.81194616001 2025-09-22,22:10:49.000,265,11054676,3205,0,1758579048,13137.56295983999,27577.812854639997,53322.64425528001 2025-09-22,22:10:50.000,265,11054656,3205,0,1758579049,13137.48886043,30344.673920069996,53322.67919088 2025-09-22,22:10:51.000,265,11054740,3725,0,1758579050,13137.495596739995,25733.605365780008,53322.5813712 2025-09-22,22:10:52.000,265,11054695,4165,0,1758579051,13137.66400448999,26655.786650640002,53322.54643560001 2025-09-22,22:10:53.000,265,11054699,3605,0,1758579052,13137.75157652,33572.96398617,53322.52547424001 2025-09-22,22:10:54.000,265,11054657,3885,0,1758579053,13137.913247960001,28500.52282425,53322.518487119996 2025-09-22,22:10:55.000,265,11054657,4325,0,1758579054,13138.074919400002,32650.620571320003,53322.5115 2025-09-22,22:10:56.000,265,11054657,3924,0,1758579055,13138.330899179993,26655.779601510003,53322.52547424001 2025-09-22,22:10:57.000,265,11054627,4045,0,1758579056,13138.452152759994,25733.407990139996,53322.56040984 2025-09-22,22:10:58.000,265,11054778,3565,0,1758579057,13138.378053349988,30344.814902669998,53322.52547424001 2025-09-22,22:10:59.000,265,11054693,3965,0,1758579058,13138.364580729998,23427.715107569995,53322.56739696001 2025-09-22,22:11:00.000,265,11054635,4004,0,1758579059,13138.431943829994,28038.818907509994,53322.56040984 2025-09-22,22:11:01.000,265,11054671,3924,0,1758579060,13138.270272389993,25733.161270590004,53322.504512880005 2025-09-22,22:11:02.000,265,11054647,3885,0,1758579061,13137.987347369992,29422.18247349,53322.49752576001 2025-09-22,22:11:03.000,265,11054717,4085,0,1758579062,13138.007556299992,31266.855204930005,53322.56040984 2025-09-22,22:11:04.000,265,11054811,3845,0,1758579063,13137.859357479996,29883.519835469997,53322.72810072 2025-09-22,22:11:05.000,265,11054657,3845,0,1758579064,13137.967138439992,27578.031377670006,53322.58835832 2025-09-22,22:11:06.000,265,11054910,3365,0,1758579065,13137.805466999991,29883.9498324,53322.65822952 2025-09-22,22:11:07.000,265,11054748,3365,0,1758579066,13137.852621170001,29884.415074980003,53322.70713936 2025-09-22,22:11:08.000,265,11054655,3804,0,1758579067,13137.76504913999,27117.73728693,53322.63726816 2025-09-22,22:11:09.000,265,11054723,4045,0,1758579068,13137.866093789991,28501.622488530003,53322.64425528001 2025-09-22,22:11:10.000,265,11054619,3645,0,1758579069,13137.872830100001,32190.834017939997,53322.69316512001 2025-09-22,22:11:11.000,265,11054664,3485,0,1758579070,13137.913247960001,29424.008198159994,53322.69316512001 2025-09-22,22:11:12.000,265,11054573,4004,0,1758579071,13138.014292610002,27579.342515850003,53322.686177999996 2025-09-22,22:11:13.000,265,11054675,3924,0,1758579072,13138.243327149998,28501.34052333,53322.686177999996 2025-09-22,22:11:14.000,265,11054685,4125,0,1758579073,13138.250063459993,28040.059554389998,53322.60233256 2025-09-22,22:11:15.000,265,11054630,3325,0,1758579074,13138.283745009998,29423.211646469994,53322.65822952 2025-09-22,22:11:16.000,265,11054748,3444,0,1758579075,13138.270272389993,32650.726308269994,53322.69316512001 2025-09-22,22:11:17.000,265,11054667,3845,0,1758579076,13138.135546190002,34494.87740409,53322.58835832 2025-09-22,22:11:18.000,265,11054646,3405,0,1758579077,13138.149018809992,25732.992091470005,53322.61630680001 2025-09-22,22:11:19.000,265,11054635,4004,0,1758579078,13138.155755120002,26655.060590249996,53322.73508784001 2025-09-22,22:11:20.000,265,11054754,3525,0,1758579079,13138.068183089992,29882.744431169995,53322.623293920005 2025-09-22,22:11:21.000,265,11054741,4004,0,1758579080,13138.101864639997,28960.316426760008,53322.67919088 2025-09-22,22:11:22.000,265,11054624,3565,0,1758579081,13137.987347369992,27115.742383139994,53322.59534544001 2025-09-22,22:11:23.000,265,11054680,3605,0,1758579082,13137.953665820001,29882.258041199995,53322.672203760005 2025-09-22,22:11:24.000,265,11054764,3365,0,1758579083,13138.007556299992,28498.809885659997,53322.63726816 2025-09-22,22:11:25.000,265,11054756,3365,0,1758579084,13138.108600949992,30804.354736499998,53322.53246136 2025-09-22,22:11:26.000,265,11054645,3605,0,1758579085,13138.209645599993,28498.873327830006,53322.56040984 2025-09-22,22:11:27.000,265,11054758,3165,0,1758579086,13138.256799770003,34493.31954636,53322.553422720004 2025-09-22,22:11:28.000,265,11054609,3924,0,1758579087,13138.418471209989,32187.647811179995,53322.59534544001 2025-09-22,22:11:29.000,265,11054660,3285,0,1758579088,13138.62056050999,30343.249995809994,53322.44861592001 2025-09-22,22:11:30.000,265,11054597,4004,0,1758579089,13138.60035157999,32187.76059726,53322.5115 2025-09-22,22:11:31.000,265,11054654,3565,0,1758579090,13138.654242059994,26193.07470831,53322.4416288 2025-09-22,22:11:32.000,265,11054641,4085,0,1758579091,13138.553197409994,31726.677003959994,53322.54643560001 2025-09-22,22:11:33.000,265,11054649,3924,0,1758579092,13138.566670029999,27576.677944709998,53322.504512880005 2025-09-22,22:11:34.000,265,11054726,3725,0,1758579093,13138.465625379999,23426.805769800005,53322.56040984 2025-09-22,22:11:35.000,265,11054596,3725,0,1758579094,13138.506043239999,31265.981112809997,53322.574384080006 2025-09-22,22:11:36.000,265,11054664,3565,0,1758579095,13138.438680139989,32188.423215479997,53322.61630680001 2025-09-22,22:11:37.000,265,11054740,3325,0,1758579096,13138.472361689994,31727.360769570005,53322.672203760005 2025-09-22,22:11:38.000,265,11054614,3245,0,1758579097,13138.532988479994,32188.832065020004,53322.60931968 2025-09-22,22:11:39.000,265,11054709,3845,0,1758579098,13138.735077779995,28500.001188630005,53322.65822952 2025-09-22,22:11:40.000,265,11054575,3685,0,1758579099,13138.86980398,29422.288210440005,53322.71412648001 2025-09-22,22:11:41.000,265,11054584,3285,0,1758579100,13139.112311140001,28039.030381410004,53322.70713936 2025-09-22,22:11:42.000,265,11054670,3085,0,1758579101,13139.300927819997,30344.850148319994,53322.67919088 2025-09-22,22:11:43.000,265,11054551,4045,0,1758579102,13139.516489739988,26194.935678630005,53322.60233256 2025-09-22,22:11:44.000,265,11054787,3685,0,1758579103,13139.96108619999,29883.78770241,53322.71412648001 2025-09-22,22:11:45.000,265,11054713,3645,0,1758579104,13140.244011219991,28961.53592625,53322.77701056 2025-09-22,22:11:46.000,265,11054897,3725,0,1758579105,13140.526936239992,29883.533933729996,53322.958675680005 2025-09-22,22:11:47.000,265,11054677,3845,0,1758579106,13140.836806499989,26194.054537379998,53323.04252112 2025-09-22,22:11:48.000,265,11054667,3325,0,1758579107,13140.742498159998,28960.647735870007,53323.16828928001 2025-09-22,22:11:49.000,265,11054566,3444,0,1758579108,13140.702080299998,30804.777684300003,53323.1054052 2025-09-22,22:11:50.000,265,11054658,3565,0,1758579109,13140.533672550002,33110.16040515,53323.21719912001 2025-09-22,22:11:51.000,265,11054646,3765,0,1758579110,13140.223802289991,29882.0465673,53323.245147600006 2025-09-22,22:11:52.000,265,11054785,3885,0,1758579111,13140.0284493,33570.72236283,53323.26610896001 2025-09-22,22:11:53.000,265,11054695,3845,0,1758579112,13139.624270699998,31265.015381999998,53323.23117336 2025-09-22,22:11:54.000,265,11054669,4045,0,1758579113,13139.523226049998,28037.070723269993,53323.210212 2025-09-22,22:11:55.000,265,11054640,3165,0,1758579114,13139.375027230002,29881.468538639994,53323.2800832 2025-09-22,22:11:56.000,265,11054770,3325,0,1758579115,13139.361554609997,33570.40515198,53323.245147600006 2025-09-22,22:11:57.000,265,11054584,3365,0,1758579116,13139.247037339992,24347.971979940005,53323.210212 2025-09-22,22:11:58.000,265,11054680,3365,0,1758579117,13138.80244087999,29881.680012540004,53323.15431504 2025-09-22,22:11:59.000,265,11054743,3685,0,1758579118,13138.452152759994,28037.239902390007,53323.09841808001 2025-09-22,22:12:00.000,265,11054596,3285,0,1758579119,13138.384789659998,33109.63876953001,53323.175276400005 2025-09-22,22:12:01.000,265,11054635,3804,0,1758579120,13138.404998589998,32187.189617729993,53323.23816048001 2025-09-22,22:12:02.000,265,11054580,3325,0,1758579121,13138.472361689994,23426.002168980005,53323.294057440005 2025-09-22,22:12:03.000,265,11054588,3485,0,1758579122,13138.391525969993,26192.778644849997,53323.342967280005 2025-09-22,22:12:04.000,265,11054540,3405,0,1758579123,13138.351108109993,29420.800844009995,53323.2800832 2025-09-22,22:12:05.000,265,11054551,4004,0,1758579124,13138.297217629988,31726.521923099994,53323.44078696 2025-09-22,22:12:06.000,265,11054693,3565,0,1758579125,13138.283745009998,28959.808889399996,53323.39886424 2025-09-22,22:12:07.000,265,11054626,3085,0,1758579126,13138.243327149998,27576.551060369995,53323.33598016001 2025-09-22,22:12:08.000,265,11054830,3765,0,1758579127,13138.202909289997,26654.313382470005,53323.32200592 2025-09-22,22:12:09.000,265,11054699,3804,0,1758579128,13138.135546190002,30343.567206659995,53323.32200592 2025-09-22,22:12:10.000,265,11054616,3685,0,1758579129,13138.135546190002,28038.036454080007,53323.16828928001 2025-09-22,22:12:11.000,265,11054693,4004,0,1758579130,13138.101864639997,31266.136193669998,53323.224186240004 2025-09-22,22:12:12.000,265,11054693,3924,0,1758579131,13137.960402129997,30805.165386449997,53323.16828928001 2025-09-22,22:12:13.000,265,11054695,3804,0,1758579132,13137.973874750001,29421.87231177,53323.09143096 2025-09-22,22:12:14.000,265,11054757,3725,0,1758579133,13137.616850319995,31266.721271460003,53322.93771432 2025-09-22,22:12:15.000,265,11054654,3405,0,1758579134,13137.42823364,30344.44834791,53322.86085600001 2025-09-22,22:12:16.000,265,11054676,3444,0,1758579135,13137.677477109995,32650.120083090005,53322.8957916 2025-09-22,22:12:17.000,265,11054808,3285,0,1758579136,13137.893039030001,27577.636626389998,53322.93072720001 2025-09-22,22:12:18.000,265,11054688,3285,0,1758579137,13137.919984269996,23427.609370620004,53323.021559759996 2025-09-22,22:12:19.000,265,11054677,3965,0,1758579138,13137.960402129997,22044.295148549994,53322.78399768001 2025-09-22,22:12:20.000,265,11054685,3685,0,1758579139,13138.128809879992,31728.129124740008,53322.77701056 2025-09-22,22:12:21.000,265,11054667,3845,0,1758579140,13138.566670029999,30805.722267720004,53323.02854688001 2025-09-22,22:12:22.000,265,11054639,4165,0,1758579141,13138.735077779995,32650.127132220005,53323.077456720006 2025-09-22,22:12:23.000,265,11054686,3365,0,1758579142,13138.775495639995,29883.357705479997,53323.007585520005 2025-09-22,22:12:24.000,265,11054541,3924,0,1758579143,13138.856331359995,28961.04953628,53323.11239232 2025-09-22,22:12:25.000,265,11054706,3245,0,1758579144,13138.795704569995,26194.266011280008,53323.07046960001 2025-09-22,22:12:26.000,265,11054542,3525,0,1758579145,13138.64750575,34033.44840342,53323.04950824001 2025-09-22,22:12:27.000,265,11054679,4165,0,1758579146,13138.58014264999,29883.280165050004,53323.07046960001 2025-09-22,22:12:28.000,265,11054477,3965,0,1758579147,13138.337635489988,28499.88840255,53323.007585520005 2025-09-22,22:12:29.000,265,11054727,3804,0,1758579148,13138.115337260002,27577.580233350003,53323.007585520005 2025-09-22,22:12:30.000,265,11054714,4004,0,1758579149,13137.798730689996,28960.859209770002,53322.84688176 2025-09-22,22:12:31.000,265,11054747,3965,0,1758579150,13137.64379555999,31266.27012714,53322.71412648001 2025-09-22,22:12:32.000,265,11054766,3765,0,1758579151,13137.637059249995,26654.898460259996,53322.74906208 2025-09-22,22:12:33.000,265,11054590,3645,0,1758579152,13137.69094973,31726.740446130003,53322.59534544001 2025-09-22,22:12:34.000,265,11054867,3885,0,1758579153,13137.74484020999,31265.551115880007,53322.8957916 2025-09-22,22:12:35.000,265,11054667,3804,0,1758579154,13137.785258069991,30342.953932350007,53322.48355152 2025-09-22,22:12:36.000,265,11054581,4165,0,1758579155,13138.196172980002,26653.73535381,53323.077456720006 2025-09-22,22:12:37.000,265,11054780,3405,0,1758579156,13138.223118219998,24808.956885420004,53322.94470144 2025-09-22,22:12:38.000,265,11054607,3885,0,1758579157,13138.317426559988,29881.193622570005,53322.97264992 2025-09-22,22:12:39.000,265,11054771,3885,0,1758579158,13138.364580729998,28958.843158589996,53322.97963704001 2025-09-22,22:12:40.000,265,11054659,3645,0,1758579159,13138.452152759994,26653.382897310003,53322.93072720001 2025-09-22,22:12:41.000,265,11054593,3804,0,1758579160,13138.438680139989,32186.879456010007,53322.83290752001 2025-09-22,22:12:42.000,265,11054617,3645,0,1758579161,13138.573406339994,27575.987129970003,53322.81893328 2025-09-22,22:12:43.000,265,11054730,3205,0,1758579162,13138.634033129994,28959.505776809994,53322.71412648001 2025-09-22,22:12:44.000,265,11054773,3645,0,1758579163,13138.714868849995,32648.625667529996,53322.67919088 2025-09-22,22:12:45.000,265,11054666,3725,0,1758579164,13138.76202301999,29421.005268780005,53322.64425528001 2025-09-22,22:12:46.000,265,11054662,3565,0,1758579165,13138.97084863,29882.258041199995,53322.70015224 2025-09-22,22:12:47.000,265,11054614,3565,0,1758579166,13139.03147542,32188.028464200004,53322.63726816 2025-09-22,22:12:48.000,265,11054679,3645,0,1758579167,13139.233564720002,28037.994159299997,53322.6512424 2025-09-22,22:12:49.000,265,11054710,3565,0,1758579168,13139.273982580002,32649.485661390005,53322.6512424 2025-09-22,22:12:50.000,265,11054699,3924,0,1758579169,13139.314400440002,28960.54199892,53322.67919088 2025-09-22,22:12:51.000,265,11054601,3725,0,1758579170,13139.354818300002,29421.70313265,53322.81893328 2025-09-22,22:12:52.000,265,11054700,3245,0,1758579171,13139.381763539997,31727.339622180007,53322.76303632001 2025-09-22,22:12:53.000,265,11054691,4125,0,1758579172,13139.300927819997,31266.382913220004,53322.69316512001 2025-09-22,22:12:54.000,265,11054624,3645,0,1758579173,13139.321136749997,30805.27817253,53322.80495904 2025-09-22,22:12:55.000,265,11054563,3845,0,1758579174,13139.247037339992,25732.942747559995,53322.72810072 2025-09-22,22:12:56.000,265,11054579,3924,0,1758579175,13139.213355790002,32649.986149620003,53322.78399768001 2025-09-22,22:12:57.000,265,11054479,3485,0,1758579176,13139.038211729996,32188.345675050005,53322.686177999996 2025-09-22,22:12:58.000,265,11054726,3365,0,1758579177,13139.105574829991,29421.611493959994,53322.54643560001 2025-09-22,22:12:59.000,265,11055028,3285,0,1758579178,13138.91022184,34493.876427630006,53322.77701056 2025-09-22,22:13:00.000,265,11055054,3285,0,1758579179,13138.90348552999,34033.004308229996,53322.742074960006 2025-09-22,22:13:01.000,265,11054467,3565,0,1758579180,13139.092102210001,29882.307385110005,53322.7560492 2025-09-22,22:13:02.000,265,11054730,3525,0,1758579181,13139.213355790002,28498.915622610002,53322.8259204 2025-09-22,22:13:03.000,265,11054626,3525,0,1758579182,13139.247037339992,26654.461414200006,53322.721113600004 2025-09-22,22:13:04.000,265,11054624,3405,0,1758579183,13139.267246269992,28960.154296769993,53322.7560492 2025-09-22,22:13:05.000,265,11054613,3924,0,1758579184,13139.220092099997,30804.587357790006,53322.721113600004 2025-09-22,22:13:06.000,265,11054649,3804,0,1758579185,13139.199883169997,29421.329528760005,53322.71412648001 2025-09-22,22:13:07.000,265,11054666,3525,0,1758579186,13139.300927819997,30804.6367017,53322.7560492 2025-09-22,22:13:08.000,265,11054705,4004,0,1758579187,13139.273982580002,29421.301332240007,53322.6512424 2025-09-22,22:13:09.000,265,11054716,3485,0,1758579188,13139.166201619992,28499.11299825,53322.60233256 2025-09-22,22:13:10.000,265,11054756,3605,0,1758579189,13139.388499849993,24810.049500570007,53322.66521664001 2025-09-22,22:13:11.000,265,11054532,3565,0,1758579190,13139.529962359993,32649.274187489995,53322.65822952 2025-09-22,22:13:12.000,265,11054662,3605,0,1758579191,13139.577116529988,30804.594406920005,53322.60233256 2025-09-22,22:13:13.000,265,11054768,3605,0,1758579192,13139.570380219993,28499.134145639997,53322.56040984 2025-09-22,22:13:14.000,265,11054697,3845,0,1758579193,13139.833096309994,34032.61660608,53322.70015224 2025-09-22,22:13:15.000,265,11054695,3845,0,1758579194,13140.06213084999,31726.853232210007,53322.48355152 2025-09-22,22:13:16.000,265,11054646,3325,0,1758579195,13139.954349889995,22965.813815190006,53322.53246136 2025-09-22,22:13:17.000,265,11054708,3365,0,1758579196,13140.506727309992,32188.113053759997,53322.49053864 2025-09-22,22:13:18.000,265,11054673,3965,0,1758579197,13140.648189819993,31266.065702370004,53322.46957728 2025-09-22,22:13:19.000,265,11054650,3485,0,1758579198,13141.052368419994,30343.870319249996,53322.46957728 2025-09-22,22:13:20.000,265,11054708,3485,0,1758579199,13141.24098509999,33110.724335549996,53322.46259016 2025-09-22,22:13:21.000,265,11054741,3845,0,1758579200,13141.38918392,28960.647735870007,53322.48355152 2025-09-22,22:13:22.000,265,11054654,3405,0,1758579201,13141.591273220001,34033.30742082,53322.56040984 2025-09-22,22:13:23.000,265,11054567,3725,0,1758579202,13141.672108940002,29883.230821139994,53322.574384080006 2025-09-22,22:13:24.000,265,11054699,3924,0,1758579203,13141.827044069993,26194.301256930004,53322.53944848 2025-09-22,22:13:25.000,265,11054630,3645,0,1758579204,13141.921352409998,25733.393891879998,53322.66521664001 2025-09-22,22:13:26.000,265,11054791,4125,0,1758579205,13141.941561339998,34033.94889165,53322.6512424 2025-09-22,22:13:27.000,265,11054841,4165,0,1758579206,13141.921352409998,29883.519835469997,53322.46259016 2025-09-22,22:13:28.000,265,11054856,3804,0,1758579207,13142.042605989998,28500.903477269996,53322.553422720004 2025-09-22,22:13:29.000,265,11054688,3685,0,1758579208,13142.39963041999,29422.83099345,53322.553422720004 2025-09-22,22:13:30.000,265,11054711,3965,0,1758579209,13142.50741138,28961.916579269993,53322.8957916 2025-09-22,22:13:31.000,265,11054787,3645,0,1758579210,13142.790336400001,31728.70010427,53322.66521664001 2025-09-22,22:13:32.000,265,11054603,4085,0,1758579211,13142.918326289997,27578.376785040004,53322.8957916 2025-09-22,22:13:33.000,265,11054708,3325,0,1758579212,13142.898117359997,26195.076661230007,53322.958675680005 2025-09-22,22:13:34.000,265,11054582,3605,0,1758579213,13142.871172120002,33112.20465285001,53323.09143096 2025-09-22,22:13:35.000,265,11054740,3365,0,1758579214,13142.797072709996,28039.89037527,53322.958675680005 2025-09-22,22:13:36.000,265,11054689,3645,0,1758579215,13142.776863779996,33573.57726048,53322.98662416 2025-09-22,22:13:37.000,265,11054628,3405,0,1758579216,13142.675819129996,27579.06055065,53322.98662416 2025-09-22,22:13:38.000,265,11054723,3525,0,1758579217,13142.493938759995,28040.34856872,53322.90277872001 2025-09-22,22:13:39.000,265,11054710,3444,0,1758579218,13142.40636673,28040.51774784,53322.888804480004 2025-09-22,22:13:40.000,265,11054694,3245,0,1758579219,13142.28511315,24351.440151899995,53322.84688176 2025-09-22,22:13:41.000,265,11054691,3804,0,1758579220,13142.157123259989,28962.95280138,53322.81893328 2025-09-22,22:13:42.000,265,11054735,3885,0,1758579221,13142.204277429999,31268.723224379995,53322.80495904 2025-09-22,22:13:43.000,265,11054800,3485,0,1758579222,13142.23795897999,26657.39385228,53322.77701056 2025-09-22,22:13:44.000,265,11054681,3804,0,1758579223,13142.3861578,27579.638579310005,53322.790984800005 2025-09-22,22:13:45.000,265,11054696,3885,0,1758579224,13142.41983934999,32191.249916610002,53322.80495904 2025-09-22,22:13:46.000,265,11054684,3365,0,1758579225,13142.52762031,26196.507634620008,53322.790984800005 2025-09-22,22:13:47.000,265,11054675,3885,0,1758579226,13142.554565549995,33113.75546145,53322.81194616001 2025-09-22,22:13:48.000,265,11054835,3965,0,1758579227,13142.5882471,28041.095776500006,53322.78399768001 2025-09-22,22:13:49.000,265,11054819,3924,0,1758579228,13142.514147689995,31269.195516089996,53322.69316512001 2025-09-22,22:13:50.000,265,11054676,3444,0,1758579229,13142.413103039995,31730.032389839995,53322.72810072 2025-09-22,22:13:51.000,265,11054882,3405,0,1758579230,13142.41983934999,32652.40400121,53322.672203760005 2025-09-22,22:13:52.000,265,11054587,3405,0,1758579231,13142.352476249995,29885.479493609993,53322.59534544001 2025-09-22,22:13:53.000,265,11054579,4205,0,1758579232,13142.251431599994,27579.405958019997,53322.61630680001 2025-09-22,22:13:54.000,265,11054705,3924,0,1758579233,13142.136914329989,27118.463347319994,53322.70015224 2025-09-22,22:13:55.000,265,11054442,3485,0,1758579234,13142.211013739994,33574.19053479,53322.76303632001 2025-09-22,22:13:56.000,265,11054707,3485,0,1758579235,13142.17733218999,28501.467407670003,53322.721113600004 2025-09-22,22:13:57.000,265,11054545,3605,0,1758579236,13142.190804809994,28040.02430874,53322.65822952 2025-09-22,22:13:58.000,265,11054860,3365,0,1758579237,13142.204277429999,26656.710086670006,53322.69316512001 2025-09-22,22:13:59.000,265,11054738,3444,0,1758579238,13142.352476249995,30345.837026520006,53322.63726816 2025-09-22,22:14:00.000,265,11054696,3405,0,1758579239,13142.37942148999,29423.514759059995,53322.672203760005 2025-09-22,22:14:01.000,265,11054710,3565,0,1758579240,13142.52762031,27118.08974343,53322.553422720004 2025-09-22,22:14:02.000,265,11054461,4004,0,1758579241,13142.54109292999,32651.995151669995,53322.52547424001 2025-09-22,22:14:03.000,265,11054600,3045,0,1758579242,13142.756654849996,29885.197528410004,53322.518487119996 2025-09-22,22:14:04.000,265,11054410,3485,0,1758579243,13142.655610199996,29885.486542740007,53322.3717576 2025-09-22,22:14:05.000,265,11054569,4085,0,1758579244,13143.234932859988,32191.165327049996,53322.44861592001 2025-09-22,22:14:06.000,265,11054809,4004,0,1758579245,13143.54480312,22045.83185889,53322.20406672 2025-09-22,22:14:07.000,265,11054613,4004,0,1758579246,13143.74015610999,26657.4220488,53322.60233256 2025-09-22,22:14:08.000,265,11054703,4165,0,1758579247,13143.895091239996,27118.477445580007,53322.60931968 2025-09-22,22:14:09.000,265,11054765,3804,0,1758579248,13144.050026370001,29885.24687232,53322.574384080006 2025-09-22,22:14:10.000,265,11054712,3565,0,1758579249,13144.090444230002,36802.40306046,53322.63726816 2025-09-22,22:14:11.000,265,11054653,3765,0,1758579250,13144.063498989992,30346.274072579996,53322.63028104 2025-09-22,22:14:12.000,265,11054691,3924,0,1758579251,13144.009608510001,28040.602337400007,53322.56040984 2025-09-22,22:14:13.000,265,11054699,4245,0,1758579252,13143.854673379996,33113.170383660006,53322.49752576001 2025-09-22,22:14:14.000,265,11054769,3565,0,1758579253,13144.245379359993,30807.392911529998,53322.65822952 2025-09-22,22:14:15.000,265,11054648,3005,0,1758579254,13144.110653160002,33574.40905782,53322.504512880005 2025-09-22,22:14:16.000,265,11054715,3885,0,1758579255,13144.474413899989,27118.470396450008,53322.574384080006 2025-09-22,22:14:17.000,265,11054569,3924,0,1758579256,13144.561985929999,34035.633633720005,53322.60931968 2025-09-22,22:14:18.000,265,11054664,3685,0,1758579257,13144.622612719999,26657.464343579995,53322.56040984 2025-09-22,22:14:19.000,265,11054555,4125,0,1758579258,13144.80449309,28501.925601120005,53322.53944848 2025-09-22,22:14:20.000,265,11054644,3605,0,1758579259,13144.82470202,28502.010190679997,53322.518487119996 2025-09-22,22:14:21.000,265,11054588,3405,0,1758579260,13144.993109769995,29424.191475540007,53322.553422720004 2025-09-22,22:14:22.000,265,11054666,3444,0,1758579261,13145.276034789997,28501.763471130005,53322.67919088 2025-09-22,22:14:23.000,265,11054687,3804,0,1758579262,13145.08741811,31268.624536560004,53322.52547424001 2025-09-22,22:14:24.000,265,11054697,3725,0,1758579263,13145.404024679992,29884.802777129997,53322.77002344 2025-09-22,22:14:25.000,265,11054793,3885,0,1758579264,13145.484860399993,31729.15829772,53322.790984800005 2025-09-22,22:14:26.000,265,11054510,3325,0,1758579265,13145.457915159997,28501.01626335,53322.853868879996 2025-09-22,22:14:27.000,265,11054658,3205,0,1758579266,13145.451178850002,25734.289131390004,53322.909765840006 2025-09-22,22:14:28.000,265,11054759,3965,0,1758579267,13145.464651469993,31729.17239598,53322.97264992 2025-09-22,22:14:29.000,265,11054657,3924,0,1758579268,13145.377079439997,29423.535906449993,53323.021559759996 2025-09-22,22:14:30.000,265,11054618,3485,0,1758579269,13145.363606819992,26195.393872080007,53322.95168856001 2025-09-22,22:14:31.000,265,11054621,4004,0,1758579270,13145.316452649997,35418.200648009995,53323.1054052 2025-09-22,22:14:32.000,265,11054662,3245,0,1758579271,13145.309716340002,30345.815879129994,53323.126366560005 2025-09-22,22:14:33.000,265,11054652,3525,0,1758579272,13145.255825859997,27579.250877159997,53323.14732792001 2025-09-22,22:14:34.000,265,11054734,3444,0,1758579273,13145.195199069996,28040.496600450002,53323.16828928001 2025-09-22,22:14:35.000,265,11054552,3365,0,1758579274,13145.262562169992,31729.80681768,53323.16828928001 2025-09-22,22:14:36.000,265,11054548,3485,0,1758579275,13145.255825859997,28963.227717450005,53323.21719912001 2025-09-22,22:14:37.000,265,11054562,3565,0,1758579276,13145.316452649997,30807.900448889995,53323.23117336 2025-09-22,22:14:38.000,265,11054747,4045,0,1758579277,13145.208671690001,28963.234766580004,53323.28707032001 2025-09-22,22:14:39.000,265,11054641,4205,0,1758579278,13145.262562169992,28041.215611709995,53323.25213472 2025-09-22,22:14:40.000,265,11054719,3885,0,1758579279,13145.215407999996,32652.664819020007,53323.32200592 2025-09-22,22:14:41.000,265,11054761,4004,0,1758579280,13145.255825859997,31269.258958260005,53323.30104456 2025-09-22,22:14:42.000,265,11054666,3444,0,1758579281,13145.296243719997,28963.59427221,53323.31501880001 2025-09-22,22:14:43.000,265,11054646,3525,0,1758579282,13145.343397889992,26196.60632244,53323.3499544 2025-09-22,22:14:44.000,265,11054623,3804,0,1758579283,13145.410760990002,29885.803753590008,53323.32200592 2025-09-22,22:14:45.000,265,11054704,3245,0,1758579284,13145.457915159997,30347.070624269996,53323.40585136001 2025-09-22,22:14:46.000,265,11054719,4205,0,1758579285,13145.484860399993,27580.096772760007,53323.44777408 2025-09-22,22:14:47.000,265,11054695,3885,0,1758579286,13145.599377669998,28041.229709969994,53323.391877120004 2025-09-22,22:14:48.000,265,11054609,3965,0,1758579287,13145.585905049993,29885.775557069996,53323.356941519996 2025-09-22,22:14:49.000,265,11054688,3444,0,1758579288,13145.653268149988,34958.407045500004,53323.36392864001 2025-09-22,22:14:50.000,265,11054717,3924,0,1758579289,13145.673477079989,30808.245856259993,53323.37091576 2025-09-22,22:14:51.000,265,11054619,4045,0,1758579290,13145.713894939989,33114.0726723,53323.48270968001 2025-09-22,22:14:52.000,265,11054768,3605,0,1758579291,13145.673477079989,22968.844941090007,53323.51764528 2025-09-22,22:14:53.000,265,11054709,3605,0,1758579292,13145.727367559994,29424.811798979994,53323.510658160005 2025-09-22,22:14:54.000,265,11054574,3685,0,1758579293,13145.740840179998,31269.32240043,53323.54559376 2025-09-22,22:14:55.000,265,11054644,3325,0,1758579294,13145.565696119993,35880.49669167001,53323.65738768 2025-09-22,22:14:56.000,265,11054560,3565,0,1758579295,13145.464651469993,27118.71006687,53323.63642632 2025-09-22,22:14:57.000,265,11054730,3405,0,1758579296,13145.242353239992,28963.171324409996,53323.65738768 2025-09-22,22:14:58.000,265,11054729,4045,0,1758579297,13145.100890729991,32190.876312720007,53323.67136192001 2025-09-22,22:14:59.000,265,11054553,4165,0,1758579298,13144.89880142999,34035.35166852,53323.75520736 2025-09-22,22:15:00.000,265,11054666,3845,0,1758579299,13144.71692105999,29884.788678869998,53323.70629752 2025-09-22,22:15:01.000,265,11054617,4004,0,1758579300,13144.528304379994,30806.843079390004,53323.74123312001 2025-09-22,22:15:02.000,265,11054634,3725,0,1758579301,13144.332951390003,26656.46336712,53323.76219448 2025-09-22,22:15:03.000,265,11054712,3485,0,1758579302,13144.023081129992,25733.922576630008,53323.76219448 2025-09-22,22:15:04.000,265,11054726,3285,0,1758579303,13143.733419799995,28500.445283819994,53323.78315584 2025-09-22,22:15:05.000,265,11054768,3525,0,1758579304,13143.356186439989,33111.584329410005,53323.692323279996 2025-09-22,22:15:06.000,265,11054621,3725,0,1758579305,13143.174306069988,24349.762458960002,53323.74123312001 2025-09-22,22:15:07.000,265,11054767,3924,0,1758579306,13142.736445919996,27577.319415539998,53323.75520736 2025-09-22,22:15:08.000,265,11054606,3525,0,1758579307,13142.372685179995,27115.97500443,53323.64341344 2025-09-22,22:15:09.000,265,11054663,3645,0,1758579308,13142.029133369993,32188.028464200004,53323.62245208001 2025-09-22,22:15:10.000,265,11054708,3365,0,1758579309,13141.712526800002,28960.013314170006,53323.61546496 2025-09-22,22:15:11.000,265,11054649,4045,0,1758579310,13141.496964879996,35415.46558557,53323.53860664 2025-09-22,22:15:12.000,265,11054738,3165,0,1758579311,13141.18035830999,31265.14226634,53323.47572256 2025-09-22,22:15:13.000,265,11054678,3525,0,1758579312,13141.01868686999,27576.233849519995,53323.4896968 2025-09-22,22:15:14.000,265,11054648,3485,0,1758579313,13140.749234469993,31265.276199810003,53323.47572256 2025-09-22,22:15:15.000,265,11054773,3924,0,1758579314,13140.654926130002,28037.345639339997,53323.45476120001 2025-09-22,22:15:16.000,265,11054598,3525,0,1758579315,13140.452836830002,27115.171403610002,53323.38489000001 2025-09-22,22:15:17.000,265,11054733,4205,0,1758579316,13140.419155279997,26192.997167880007,53323.20322488 2025-09-22,22:15:18.000,265,11054567,4045,0,1758579317,13140.398946349997,28037.500720199998,53323.32200592 2025-09-22,22:15:19.000,265,11054536,3365,0,1758579318,13140.378737419996,31265.537017619994,53323.30803168 2025-09-22,22:15:20.000,265,11054658,3405,0,1758579319,13140.358528489996,28037.853176699995,53323.189250639996 2025-09-22,22:15:21.000,265,11054662,3485,0,1758579320,13140.291165390001,29882.51180988,53323.15431504 2025-09-22,22:15:22.000,265,11054505,3605,0,1758579321,13140.16991181,28960.175444160006,53323.16130216 2025-09-22,22:15:23.000,265,11054533,3765,0,1758579322,13140.196857049996,27115.636646190003,53323.07046960001 2025-09-22,22:15:24.000,265,11054620,3365,0,1758579323,13140.203593359991,31265.727344130006,53323.11239232 2025-09-22,22:15:25.000,265,11054678,3325,0,1758579324,13140.176648119996,34493.59446243,53323.04950824001 2025-09-22,22:15:26.000,265,11054685,4045,0,1758579325,13140.10254870999,33110.146306890005,53322.98662416 2025-09-22,22:15:27.000,265,11054723,4004,0,1758579326,13140.0284493,28037.669899319997,53323.06348248 2025-09-22,22:15:28.000,265,11054762,3565,0,1758579327,13140.04192191999,28498.725296100005,53322.98662416 2025-09-22,22:15:29.000,265,11054630,3605,0,1758579328,13139.96782251,28037.592358890004,53322.90277872001 2025-09-22,22:15:30.000,265,11054658,3645,0,1758579329,13139.893723099995,28959.75249636,53322.93771432 2025-09-22,22:15:31.000,265,11054649,3765,0,1758579330,13139.812887379994,27576.424176030006,53322.8957916 2025-09-22,22:15:32.000,265,11054605,4205,0,1758579331,13139.745524279999,24809.598356250004,53322.86784312 2025-09-22,22:15:33.000,265,11054641,3845,0,1758579332,13139.583852839998,31726.416186150003,53322.86085600001 2025-09-22,22:15:34.000,265,11054656,3725,0,1758579333,13139.556907599988,31265.290298070002,53322.8259204 2025-09-22,22:15:35.000,265,11054618,3765,0,1758579334,13139.408708779993,31265.255052420005,53322.79797192 2025-09-22,22:15:36.000,265,11054671,3965,0,1758579335,13139.287455199992,27115.115010570007,53322.8259204 2025-09-22,22:15:37.000,265,11054599,4004,0,1758579336,13139.159465309996,28498.534969590008,53322.70015224 2025-09-22,22:15:38.000,265,11054716,3485,0,1758579337,13139.004530179991,28959.59036637,53322.70015224 2025-09-22,22:15:39.000,265,11054599,3965,0,1758579338,13138.84959505,27115.157305350003,53322.63726816 2025-09-22,22:15:40.000,265,11054666,3365,0,1758579339,13138.72160515999,31726.169466599997,53322.60233256 2025-09-22,22:15:41.000,265,11054737,3924,0,1758579340,13138.60708789,28037.16941109,53322.574384080006 2025-09-22,22:15:42.000,265,11054698,3405,0,1758579341,13138.479097999989,32187.140273819998,53322.455603040005 2025-09-22,22:15:44.000,265,11054565,3965,0,1758579343,13138.250063459993,29420.328552299994,53322.5115 2025-09-22,22:15:45.000,265,11054439,3765,0,1758579344,13138.149018809992,32648.174523210007,53322.44861592001 2025-09-22,22:15:46.000,265,11054633,3924,0,1758579345,13138.162491429997,34953.72642318001,53322.3717576 2025-09-22,22:15:47.000,265,11054625,3965,0,1758579346,13137.980611059997,28498.083825270005,53322.34380912 2025-09-22,22:15:48.000,265,11054549,4004,0,1758579347,13137.879566409996,29420.24396274,53322.32284776 2025-09-22,22:15:49.000,265,11054695,3804,0,1758579348,13137.805466999991,29881.341654300006,53322.287912160005 2025-09-22,22:15:50.000,265,11054695,3965,0,1758579349,13137.66400448999,29420.194618830006,53322.27393792 2025-09-22,22:15:51.000,265,11054756,3685,0,1758579350,13137.56969615,27575.655820860004,53322.14816976 2025-09-22,22:15:52.000,265,11054654,3725,0,1758579351,13137.455178879994,27114.459441479994,53322.1272084 2025-09-22,22:15:53.000,265,11054733,4125,0,1758579352,13137.34066160999,30342.143282400008,53322.120221280005 2025-09-22,22:15:54.000,265,11054734,3444,0,1758579353,13137.212671719994,32647.652887589997,53321.95951752 2025-09-22,22:15:55.000,265,11054604,3485,0,1758579354,13137.172253859993,25730.743419000006,53322.02938872 2025-09-22,22:15:56.000,265,11054672,3325,0,1758579355,13137.064472899998,28036.323515490003,53321.96650464 2025-09-22,22:15:57.000,265,11054602,3405,0,1758579356,13136.956691940002,29419.680032339995,53321.903620560006 2025-09-22,22:15:58.000,265,11054710,3444,0,1758579357,13136.902801459997,29419.708228860007,53321.847723599996 2025-09-22,22:15:59.000,265,11054658,3485,0,1758579358,13136.909537769992,29880.869362590005,53321.92458192001 2025-09-22,22:16:00.000,265,11054816,3525,0,1758579359,13136.923010389997,28497.682024859998,53321.82676224001 2025-09-22,22:16:01.000,265,11054697,3885,0,1758579360,13137.010582419993,29420.060685360004,53321.714968320004 2025-09-22,22:16:02.000,265,11054668,3285,0,1758579361,13137.064472899998,32648.047638870004,53321.680032719996 2025-09-22,22:16:03.000,265,11054686,3325,0,1758579362,13137.199199099989,29420.356748820006,53321.81977512 2025-09-22,22:16:04.000,265,11054656,3325,0,1758579363,13137.266562199999,26653.855189020003,53321.6730456 2025-09-22,22:16:05.000,265,11054710,3245,0,1758579364,13137.300243749989,31726.247007030004,53321.65208424 2025-09-22,22:16:06.000,265,11054660,3605,0,1758579365,13137.434969949994,31726.359793109994,53321.70099408 2025-09-22,22:16:07.000,265,11054509,3765,0,1758579366,13137.495596739995,27576.417126900007,53321.666058480005 2025-09-22,22:16:08.000,265,11054709,4085,0,1758579367,13137.596641389995,27115.389926639997,53321.64509712 2025-09-22,22:16:09.000,265,11054612,3725,0,1758579368,13137.70442234999,28498.78873827,53321.64509712 2025-09-22,22:16:10.000,265,11054742,3565,0,1758579369,13137.717894969996,33571.222851059996,53321.74990392 2025-09-22,22:16:11.000,265,11054727,4085,0,1758579370,13137.77178545,28959.92167548,53321.59618728 2025-09-22,22:16:12.000,265,11054715,4045,0,1758579371,13137.83241224,29421.103956599996,53321.63811000001 2025-09-22,22:16:13.000,265,11054725,3725,0,1758579372,13137.845884859991,30804.608505180004,53321.5333032 2025-09-22,22:16:14.000,265,11054715,3885,0,1758579373,13137.953665820001,28959.956921129997,53321.64509712 2025-09-22,22:16:15.000,265,11054624,3325,0,1758579374,13137.953665820001,28960.06970721,53321.6730456 2025-09-22,22:16:16.000,265,11054744,3605,0,1758579375,13137.973874750001,33571.229900189996,53321.64509712 2025-09-22,22:16:17.000,265,11054711,4045,0,1758579376,13138.068183089992,31265.62160718,53321.56125168001 2025-09-22,22:16:18.000,265,11054710,3525,0,1758579377,13138.182700359997,30343.235897549996,53321.5333032 2025-09-22,22:16:19.000,265,11054727,3965,0,1758579378,13138.229854529993,28037.571211500006,53321.55426456 2025-09-22,22:16:20.000,265,11054669,3804,0,1758579379,13138.277008700003,31265.30439633,53321.512341839996 2025-09-22,22:16:21.000,265,11054672,3245,0,1758579380,13138.398262279989,30342.953932350007,53321.50535472 2025-09-22,22:16:22.000,265,11054584,3444,0,1758579381,13138.62056050999,29420.666910540007,53321.5333032 2025-09-22,22:16:23.000,265,11054635,3765,0,1758579382,13138.64750575,26192.806841369995,53321.568238800006 2025-09-22,22:16:24.000,265,11054595,3885,0,1758579383,13138.84959505,29420.709205320003,53321.63112288 2025-09-22,22:16:25.000,265,11054730,3444,0,1758579384,13138.98432124999,29881.771651229996,53321.56125168001 2025-09-22,22:16:26.000,265,11054771,3924,0,1758579385,13139.139256379996,23887.410022259995,53321.63112288 2025-09-22,22:16:27.000,265,11054627,4004,0,1758579386,13139.233564720002,29420.998219650006,53321.6730456 2025-09-22,22:16:28.000,265,11054781,4165,0,1758579387,13139.435654020002,33571.42022670001,53321.666058480005 2025-09-22,22:16:29.000,265,11054617,4125,0,1758579388,13139.496280810003,26654.496659850003,53321.68701984001 2025-09-22,22:16:30.000,265,11054752,3565,0,1758579389,13139.651215939994,26654.658789840003,53321.5333032 2025-09-22,22:16:31.000,265,11054727,4004,0,1758579390,13139.75899689999,29882.624595960006,53321.63112288 2025-09-22,22:16:32.000,265,11054687,3804,0,1758579391,13139.792678449994,33571.73743755001,53321.69400696 2025-09-22,22:16:33.000,265,11054633,3885,0,1758579392,13139.88025047999,34033.018406489995,53321.65907136001 2025-09-22,22:16:34.000,265,11054643,3965,0,1758579393,13140.00150405999,26193.85011261,53321.75689104001 2025-09-22,22:16:35.000,265,11054664,3485,0,1758579394,13140.08907609,28499.535946050004,53321.72195544 2025-09-22,22:16:36.000,265,11054627,3645,0,1758579395,13140.244011219991,31266.404060610002,53321.70798120001 2025-09-22,22:16:37.000,265,11054669,4004,0,1758579396,13140.284429079991,34033.31446995,53321.70099408 2025-09-22,22:16:38.000,265,11054804,3325,0,1758579397,13140.392210040001,31266.615534509998,53321.93855616 2025-09-22,22:16:39.000,265,11054595,3765,0,1758579398,13140.560617789997,28961.021339760002,53321.96650464 2025-09-22,22:16:40.000,265,11054633,3845,0,1758579399,13140.621244579997,22505.343496200003,53321.94554328001 2025-09-22,22:16:41.000,265,11054766,3325,0,1758579400,13140.715552919988,27116.63057352,53321.92458192001 2025-09-22,22:16:42.000,265,11054684,3285,0,1758579401,13140.722289229998,27577.79170725,53322.04336296001 2025-09-22,22:16:43.000,265,11054617,4045,0,1758579402,13140.769443399993,28038.861202290005,53322.02938872 2025-09-22,22:16:44.000,265,11054597,4125,0,1758579403,13140.809861259993,26194.301256930004,53322.08528568 2025-09-22,22:16:45.000,265,11054684,3405,0,1758579404,13140.681871369998,23888.608374360003,53322.11323416001 2025-09-22,22:16:46.000,265,11054661,4045,0,1758579405,13140.681871369998,28961.03543802,53322.15515688 2025-09-22,22:16:47.000,265,11054526,3525,0,1758579406,13140.520199929997,32188.923703709996,53322.10624704 2025-09-22,22:16:48.000,265,11054608,3645,0,1758579407,13140.641453509998,28038.61448274,53322.24598944 2025-09-22,22:16:49.000,265,11054601,4004,0,1758579408,13140.520199929997,26193.976996950005,53322.23201520001 2025-09-22,22:16:50.000,265,11054687,3804,0,1758579409,13140.499990999997,28960.71822717,53322.31586064 2025-09-22,22:16:51.000,265,11054737,3885,0,1758579410,13140.452836830002,24810.43720272,53322.239002320006 2025-09-22,22:16:52.000,265,11054598,3205,0,1758579411,13140.452836830002,31266.143242799997,53322.2669508 2025-09-22,22:16:53.000,265,11054755,4045,0,1758579412,13140.419155279997,30804.848175599996,53322.2669508 2025-09-22,22:16:54.000,265,11054717,3965,0,1758579413,13140.351792180001,28960.26003372,53322.24598944 2025-09-22,22:16:55.000,265,11054717,3885,0,1758579414,13140.338319559996,30343.623599700004,53322.25996368001 2025-09-22,22:16:56.000,265,11054677,3885,0,1758579415,13140.297901699996,27115.587302279993,53322.30887352001 2025-09-22,22:16:57.000,265,11054631,3924,0,1758579416,13140.297901699996,28499.007261299994,53322.24598944 2025-09-22,22:16:58.000,265,11054704,3325,0,1758579417,13140.324846939991,32649.20369619,53322.25297656 2025-09-22,22:16:59.000,265,11054687,3924,0,1758579418,13140.318110629996,24810.098844480002,53322.19009248001 2025-09-22,22:17:00.000,265,11054763,3845,0,1758579419,13140.398946349997,31727.043558720005,53322.1272084 2025-09-22,22:17:01.000,265,11054767,3765,0,1758579420,13140.486518379992,27115.81992357,53322.15515688 2025-09-22,22:17:02.000,265,11054773,4085,0,1758579421,13140.627980889993,29882.779676820006,53322.16214400001 2025-09-22,22:17:03.000,265,11054758,3485,0,1758579422,13140.789652329993,30343.919663160006,53322.120221280005 2025-09-22,22:17:04.000,265,11054699,3965,0,1758579423,13140.776179709988,29882.899512029995,53322.15515688 2025-09-22,22:17:05.000,265,11054610,3605,0,1758579424,13140.951323769994,27577.171383809997,53322.169131120005 2025-09-22,22:17:06.000,265,11054773,4125,0,1758579425,13141.11973151999,23427.17937369,53322.2669508 2025-09-22,22:17:07.000,265,11054721,4004,0,1758579426,13141.315084509995,29421.780673080008,53322.15515688 2025-09-22,22:17:08.000,265,11054645,4405,0,1758579427,13141.47001964,27577.12908903,53322.16214400001 2025-09-22,22:17:09.000,265,11054678,3525,0,1758579428,13141.793362520002,28960.598391959997,53322.183105359996 2025-09-22,22:17:10.000,265,11054625,3804,0,1758579429,13141.968506579993,30805.066698630006,53322.239002320006 2025-09-22,22:17:11.000,265,11054753,3845,0,1758579430,13142.184068499999,31727.41011348,53322.218040960004 2025-09-22,22:17:12.000,265,11054671,3725,0,1758579431,13142.48720245,30344.215726619994,53322.32983488001 2025-09-22,22:17:13.000,265,11054674,3245,0,1758579432,13142.776863779996,32650.00729701,53322.14118264001 2025-09-22,22:17:14.000,265,11054722,3405,0,1758579433,13143.106942969993,31266.92569623,53322.07829856 2025-09-22,22:17:15.000,265,11054721,3845,0,1758579434,13143.335977509989,35417.15737677,53322.20406672 2025-09-22,22:17:16.000,265,11054601,3965,0,1758579435,13143.551539429995,27116.975980889998,53322.30887352001 2025-09-22,22:17:17.000,265,11054466,3485,0,1758579436,13143.928772790001,28961.775596670006,53322.42066744 2025-09-22,22:17:18.000,265,11054658,3444,0,1758579437,13144.144334709992,25734.112903140005,53322.385731840004 2025-09-22,22:17:19.000,265,11054711,3924,0,1758579438,13144.400314489998,27578.87727327,53322.52547424001 2025-09-22,22:17:20.000,265,11054721,3725,0,1758579439,13144.555249619989,28962.240839250007,53322.574384080006 2025-09-22,22:17:21.000,265,11054660,3525,0,1758579440,13144.72365737,22045.49350065,53322.455603040005 2025-09-22,22:17:22.000,265,11054748,3485,0,1758579441,13144.95942821999,32190.728280990006,53322.61630680001 2025-09-22,22:17:23.000,265,11054686,3565,0,1758579442,13145.208671690001,31729.567147259993,53322.60931968 2025-09-22,22:17:24.000,265,11054684,3565,0,1758579443,13145.404024679992,30807.343567620002,53322.63028104 2025-09-22,22:17:25.000,265,11054617,4165,0,1758579444,13145.484860399993,30346.22472867,53322.7560492 2025-09-22,22:17:26.000,265,11054613,4045,0,1758579445,13145.686949699993,29885.204577540004,53322.91675296 2025-09-22,22:17:27.000,265,11054652,3365,0,1758579446,13145.868830069994,28962.776573130002,53322.97963704001 2025-09-22,22:17:28.000,265,11054669,4004,0,1758579447,13145.98334734,32652.002200799994,53322.958675680005 2025-09-22,22:17:29.000,265,11054668,3485,0,1758579448,13146.05744674999,32190.735330120006,53323.09143096 2025-09-22,22:17:30.000,265,11054550,3565,0,1758579449,13146.07765567999,26657.055494040003,53323.11239232 2025-09-22,22:17:31.000,265,11054673,3924,0,1758579450,13146.091128299995,30807.04045503,53323.175276400005 2025-09-22,22:17:32.000,265,11054684,3245,0,1758579451,13146.10460092,28501.48855506,53323.18226352 2025-09-22,22:17:33.000,265,11054539,3845,0,1758579452,13146.171964019995,28962.452313150003,53323.33598016001 2025-09-22,22:17:34.000,265,11054547,4004,0,1758579453,13146.09786460999,30345.949812599996,53323.26610896001 2025-09-22,22:17:35.000,265,11054661,3885,0,1758579454,13146.192172949995,26656.872216660006,53323.342967280005 2025-09-22,22:17:36.000,265,11054751,3924,0,1758579455,13146.17870032999,26195.866163790008,53323.39886424 2025-09-22,22:17:37.000,265,11054706,3325,0,1758579456,13146.21911818999,27118.06154691,53323.4198256 2025-09-22,22:17:38.000,265,11054708,3325,0,1758579457,13146.212381879996,26656.956806219998,53323.47572256 2025-09-22,22:17:39.000,265,11054681,3965,0,1758579458,13146.16522771,27118.160234730007,53323.49668392 2025-09-22,22:17:40.000,265,11054687,4045,0,1758579459,13146.192172949995,25273.543896329997,53323.55258088001 2025-09-22,22:17:41.000,265,11054751,4165,0,1758579460,13146.21911818999,28040.440207410007,53323.65738768 2025-09-22,22:17:42.000,265,11054609,4205,0,1758579461,13146.16522771,29423.77557687,53323.68533616 2025-09-22,22:17:43.000,265,11054790,3725,0,1758579462,13146.151755089995,28501.432162020006,53323.72027176001 2025-09-22,22:17:44.000,265,11054560,3685,0,1758579463,13146.151755089995,28501.587242880007,53323.82507856 2025-09-22,22:17:45.000,265,11054620,3725,0,1758579464,13146.01702888999,35879.74243476,53323.83905280001 2025-09-22,22:17:46.000,265,11054706,3525,0,1758579465,13146.07765567999,31268.441259180006,53323.8739884 2025-09-22,22:17:47.000,265,11054784,3485,0,1758579466,13145.99681995999,31729.722228119994,53324.013730800005 2025-09-22,22:17:48.000,265,11054694,3285,0,1758579467,13145.99681995999,28040.750369129993,53324.00674368001 2025-09-22,22:17:49.000,265,11054628,3405,0,1758579468,13145.98334734,27118.611379049995,53324.00674368001 2025-09-22,22:17:50.000,265,11054632,3605,0,1758579469,13145.96313841,32191.313358779997,53324.06962776 2025-09-22,22:17:51.000,265,11054726,3525,0,1758579470,13146.03723781999,32652.523836420005,53324.05565352001 2025-09-22,22:17:52.000,265,11054668,3365,0,1758579471,13146.09786460999,25735.473385229998,53324.13949896 2025-09-22,22:17:53.000,265,11054640,3285,0,1758579472,13146.21911818999,28041.187415189997,53324.23731864 2025-09-22,22:17:54.000,265,11054650,3365,0,1758579473,13146.353844389996,31730.31435504,53324.21635728 2025-09-22,22:17:55.000,265,11054614,3325,0,1758579474,13146.448152730001,29424.501637260008,53324.22334440001 2025-09-22,22:17:56.000,265,11054636,3444,0,1758579475,13146.522252139992,28502.045436329994,53324.251292880006 2025-09-22,22:17:57.000,265,11054699,3845,0,1758579476,13146.616560479997,32191.1300814,53324.32116408001 2025-09-22,22:17:58.000,265,11054627,4165,0,1758579477,13146.704132509993,31268.631585690004,53324.279241360004 2025-09-22,22:17:59.000,265,11054615,4165,0,1758579478,13146.737814059998,26196.028293780008,53324.30718984 2025-09-22,22:18:00.000,265,11054643,4125,0,1758579479,13146.818649779998,22967.851013759995,53324.20238304001 2025-09-22,22:18:01.000,265,11054657,4085,0,1758579480,13146.859067639998,28040.327421330003,53324.40500952 2025-09-22,22:18:02.000,265,11054693,3924,0,1758579481,13146.906221809993,27579.088747169997,53324.34212544001 2025-09-22,22:18:03.000,265,11054705,3804,0,1758579482,13146.939903359998,29884.78162974,53324.3630868 2025-09-22,22:18:04.000,265,11054605,4004,0,1758579483,13146.933167049989,31268.257981799994,53324.42597088 2025-09-22,22:18:05.000,265,11054625,3565,0,1758579484,13146.960112289999,25734.63453876,53324.41199664001 2025-09-22,22:18:06.000,265,11054665,4004,0,1758579485,13147.03421169999,29423.895412080004,53324.40500952 2025-09-22,22:18:07.000,265,11054607,3885,0,1758579486,13146.960112289999,28962.734278350006,53324.432958 2025-09-22,22:18:08.000,265,11054583,3924,0,1758579487,13146.966848599994,28501.770520260005,53324.31417696 2025-09-22,22:18:09.000,265,11054670,3444,0,1758579488,13147.061156939999,29885.197528410004,53324.37706104 2025-09-22,22:18:10.000,265,11054674,3365,0,1758579489,13146.993793839989,27579.744316259996,53324.37007392001 2025-09-22,22:18:11.000,265,11054759,3885,0,1758579490,13147.000530149999,24812.904398219995,53324.41199664001 2025-09-22,22:18:12.000,265,11054696,3525,0,1758579491,13146.892749189989,28963.220668320006,53324.35609968 2025-09-22,22:18:13.000,265,11054693,3924,0,1758579492,13146.966848599994,31730.025340709995,53324.35609968 2025-09-22,22:18:14.000,265,11054608,3405,0,1758579493,13146.791704539988,28040.84200782,53324.40500952 2025-09-22,22:18:15.000,265,11054696,3245,0,1758579494,13146.771495610003,22045.888251929995,53324.398022400004 2025-09-22,22:18:16.000,265,11054684,3924,0,1758579495,13146.683923579993,31268.483553960003,53324.49584208 2025-09-22,22:18:17.000,265,11054766,3765,0,1758579496,13146.603087859992,29423.77557687,53324.432958 2025-09-22,22:18:18.000,265,11054633,4125,0,1758579497,13146.542461069992,29423.514759059995,53324.39103528001 2025-09-22,22:18:19.000,265,11054627,4125,0,1758579498,13146.508779520002,25273.20553809,53324.45391936 2025-09-22,22:18:20.000,265,11054676,3645,0,1758579499,13146.387525940001,28962.142151430002,53324.432958 2025-09-22,22:18:21.000,265,11054602,3405,0,1758579500,13146.394262249996,32189.938778430005,53324.446932240004 2025-09-22,22:18:22.000,265,11054721,3645,0,1758579501,13146.32689915,24811.677849600004,53324.446932240004 2025-09-22,22:18:23.000,265,11054662,3325,0,1758579502,13146.2258545,30345.244899600002,53324.42597088 2025-09-22,22:18:24.000,265,11054662,3645,0,1758579503,13146.18543664,28961.67690885,53324.37706104 2025-09-22,22:18:25.000,265,11054735,3685,0,1758579504,13146.06418306,28039.312346609993,53324.41199664001 2025-09-22,22:18:26.000,265,11054666,3165,0,1758579505,13145.990083649995,29883.745407630006,53324.37007392001 2025-09-22,22:18:27.000,265,11054676,3565,0,1758579506,13145.92272055,25272.260954669997,53324.39103528001 2025-09-22,22:18:28.000,265,11054754,3485,0,1758579507,13145.862093759999,28961.289206700007,53324.38404816 2025-09-22,22:18:29.000,265,11054591,3965,0,1758579508,13145.754312799989,30344.575232250005,53324.349112560005 2025-09-22,22:18:30.000,265,11054632,3365,0,1758579509,13145.713894939989,30805.644727289997,53324.3630868 2025-09-22,22:18:31.000,265,11054686,3444,0,1758579510,13145.639795529998,33572.31546621,53324.46090648001 2025-09-22,22:18:32.000,265,11054762,3405,0,1758579511,13145.572432429988,28038.74136708,53324.39103528001 2025-09-22,22:18:33.000,265,11054714,3444,0,1758579512,13145.518541949998,28499.73332169,53324.31417696 2025-09-22,22:18:34.000,265,11054753,4045,0,1758579513,13145.417497299997,28960.774620209995,53324.3281512 2025-09-22,22:18:35.000,265,11054641,4045,0,1758579514,13145.309716340002,29883.040494629997,53324.35609968 2025-09-22,22:18:36.000,265,11054644,3885,0,1758579515,13145.215407999996,26655.060590249996,53324.251292880006 2025-09-22,22:18:37.000,265,11054721,3965,0,1758579516,13145.060472869991,32188.54305069,53324.20238304001 2025-09-22,22:18:38.000,265,11054645,4325,0,1758579517,13145.00658239,28038.487598399995,53324.20937016 2025-09-22,22:18:39.000,265,11054696,3605,0,1758579518,13144.87859249999,28960.71117804,53324.181421680005 2025-09-22,22:18:40.000,265,11054694,3444,0,1758579519,13144.892065119995,31727.339622180007,53324.16744744 2025-09-22,22:18:41.000,265,11054688,3365,0,1758579520,13144.871856189995,29882.709185519998,53324.22334440001 2025-09-22,22:18:42.000,265,11054654,3485,0,1758579521,13144.85838356999,29421.569199179998,53324.19539592 2025-09-22,22:18:43.000,265,11054627,3804,0,1758579522,13144.78428416,27115.904513129994,53324.09757624 2025-09-22,22:18:44.000,265,11054602,3605,0,1758579523,13144.80449309,27576.938762520003,53324.1185376 2025-09-22,22:18:45.000,265,11054693,3804,0,1758579524,13144.83817463999,28038.036454080007,53324.111550480004 2025-09-22,22:18:46.000,265,11054709,4485,0,1758579525,13144.82470202,30804.742438650006,53324.03469216001 2025-09-22,22:18:47.000,265,11054582,3525,0,1758579526,13144.78428416,34493.59446243,53324.09058912 2025-09-22,22:18:48.000,265,11054693,3885,0,1758579527,13144.78428416,30343.426224060007,53324.02071792 2025-09-22,22:18:49.000,265,11054769,3885,0,1758579528,13144.70344844,29421.111005729996,53323.95783384001 2025-09-22,22:18:50.000,265,11054657,3804,0,1758579529,13144.669766889994,28959.830036789994,53324.03469216001 2025-09-22,22:18:51.000,265,11054709,3725,0,1758579530,13144.649557959994,31726.44438267,53323.92988536 2025-09-22,22:18:52.000,265,11054725,3845,0,1758579531,13144.609140099994,28498.570215240004,53323.964820960005 2025-09-22,22:18:53.000,265,11054708,3565,0,1758579532,13144.609140099994,36337.484740440006,53323.85302704 2025-09-22,22:18:54.000,265,11054681,4405,0,1758579533,13144.629349029994,29881.849191660003,53323.860014159996 2025-09-22,22:18:55.000,265,11054611,4245,0,1758579534,13144.622612719999,26192.813890499994,53323.95084672 2025-09-22,22:18:56.000,265,11054615,3924,0,1758579535,13144.770811539995,28498.527920459994,53323.92988536 2025-09-22,22:18:57.000,265,11054676,3685,0,1758579536,13144.78428416,22964.939723069998,53323.76219448 2025-09-22,22:18:58.000,265,11054672,3525,0,1758579537,13144.83817463999,25270.61145825,53323.860014159996 2025-09-22,22:18:59.000,265,11054657,3885,0,1758579538,13144.85838356999,30803.967034350004,53323.894949760004 2025-09-22,22:19:00.000,265,11054593,3845,0,1758579539,13144.88532881,28498.351692209995,53323.90892400001 2025-09-22,22:19:01.000,265,11054671,3965,0,1758579540,13144.90553774,30804.00228,53323.78315584 2025-09-22,22:19:02.000,265,11054628,3725,0,1758579541,13144.831438329995,28959.216762480006,53323.748220240006 2025-09-22,22:19:03.000,265,11054594,3525,0,1758579542,13144.89880142999,29420.300355779997,53323.85302704 2025-09-22,22:19:04.000,265,11054641,4285,0,1758579543,13144.831438329995,30342.523935420002,53323.915911120006 2025-09-22,22:19:05.000,265,11054723,3845,0,1758579544,13144.770811539995,25731.166366799996,53323.797130080005 2025-09-22,22:19:06.000,265,11054586,3605,0,1758579545,13144.831438329995,23886.599372309996,53323.83905280001 2025-09-22,22:19:07.000,265,11054719,3845,0,1758579546,13144.871856189995,34031.19268182,53323.81809144001 2025-09-22,22:19:08.000,265,11054715,3804,0,1758579547,13144.993109769995,27575.444346959994,53323.8739884 2025-09-22,22:19:09.000,265,11054677,3804,0,1758579548,13144.98637346,31264.373911169998,53323.90892400001 2025-09-22,22:19:10.000,265,11054749,3965,0,1758579549,13145.04700025,28036.549087649997,53323.77616872 2025-09-22,22:19:11.000,265,11054640,3845,0,1758579550,13145.154781209996,27114.24796758,53323.83206568 2025-09-22,22:19:12.000,265,11054681,3885,0,1758579551,13145.235616929996,31725.471602730002,53323.734246 2025-09-22,22:19:13.000,265,11054674,3685,0,1758579552,13145.289507410002,27114.311409750007,53323.82507856 2025-09-22,22:19:14.000,265,11054713,3725,0,1758579553,13145.302980029992,32647.62469107,53323.83206568 2025-09-22,22:19:15.000,265,11054731,4245,0,1758579554,13145.491596710002,32647.695182370007,53323.9787952 2025-09-22,22:19:16.000,265,11054731,3965,0,1758579555,13145.565696119993,30803.276219609994,53324.04167928 2025-09-22,22:19:17.000,265,11054651,3765,0,1758579556,13145.653268149988,27575.38795392,53323.99975656 2025-09-22,22:19:18.000,265,11054658,3645,0,1758579557,13145.673477079989,26192.045535330006,53324.07661488001 2025-09-22,22:19:19.000,265,11054681,3965,0,1758579558,13145.552223500003,25269.67392396,53324.10456336001 2025-09-22,22:19:20.000,265,11054709,3924,0,1758579559,13145.491596710002,27113.796823259996,53324.0486664 2025-09-22,22:19:21.000,265,11054778,3525,0,1758579560,13145.430969920002,22502.6648268,53324.15347320001 2025-09-22,22:19:22.000,265,11054821,3885,0,1758579561,13145.309716340002,25730.292274680003,53324.1884088 2025-09-22,22:19:23.000,265,11054663,3845,0,1758579562,13145.276034789997,24346.696087410004,53324.17443456001 2025-09-22,22:19:24.000,265,11054727,3885,0,1758579563,13145.181726449991,31263.196706460003,53324.181421680005 2025-09-22,22:19:25.000,265,11054751,3804,0,1758579564,13145.080681799991,33107.531079659995,53324.25828 2025-09-22,22:19:26.000,265,11054649,3965,0,1758579565,13145.148044900001,25268.503768380004,53324.23731864 2025-09-22,22:19:27.000,265,11054646,3485,0,1758579566,13145.060472869991,30340.712309010007,53324.1884088 2025-09-22,22:19:28.000,265,11054652,3325,0,1758579567,13145.141308589991,26651.881432619994,53324.32116408001 2025-09-22,22:19:29.000,265,11054607,3924,0,1758579568,13145.134572279996,28035.139261649994,53324.41199664001 2025-09-22,22:19:30.000,265,11054797,3965,0,1758579569,13145.148044900001,34029.670069739994,53324.37706104 2025-09-22,22:19:31.000,265,11054718,3725,0,1758579570,13145.073945489996,28496.279247989994,53324.48885496001 2025-09-22,22:19:32.000,265,11054576,3685,0,1758579571,13145.08741811,33568.69926252001,53324.5028292 2025-09-22,22:19:33.000,265,11054596,3765,0,1758579572,13145.04700025,32185.406187839995,53324.467893600005 2025-09-22,22:19:34.000,265,11054583,4045,0,1758579573,13144.97963714999,26652.092906520003,53324.39103528001 2025-09-22,22:19:35.000,265,11054613,4125,0,1758579574,13144.99984607999,29418.65085936,53324.39103528001 2025-09-22,22:19:36.000,265,11054667,4045,0,1758579575,13144.89880142999,32185.540121309998,53324.467893600005 2025-09-22,22:19:37.000,265,11054726,3165,0,1758579576,13144.952691909995,30802.028523600005,53324.49584208 2025-09-22,22:19:38.000,265,11054588,3485,0,1758579577,13145.00658239,28957.701199529998,53324.55173904 2025-09-22,22:19:39.000,265,11054697,4004,0,1758579578,13144.98637346,33107.65091487,53324.432958 2025-09-22,22:19:40.000,265,11054644,3165,0,1758579579,13145.12783597,29418.82003848,53324.53776480001 2025-09-22,22:19:41.000,265,11054755,3924,0,1758579580,13145.154781209996,26652.078808260005,53324.418983760006 2025-09-22,22:19:42.000,265,11054699,4045,0,1758579581,13145.276034789997,30802.056720120003,53324.47488072 2025-09-22,22:19:43.000,265,11054638,3444,0,1758579582,13145.404024679992,25729.904572529995,53324.50981632001 2025-09-22,22:19:44.000,265,11054569,3725,0,1758579583,13145.444442539992,29880.023466989995,53324.43994512001 2025-09-22,22:19:45.000,265,11054562,3444,0,1758579584,13145.478124089997,29418.770694570005,53324.48186784 2025-09-22,22:19:46.000,265,11054675,3885,0,1758579585,13145.579168739998,30340.980175949997,53324.467893600005 2025-09-22,22:19:47.000,265,11054666,3285,0,1758579586,13145.761049109999,31263.175559070005,53324.565713280004 2025-09-22,22:19:48.000,265,11054716,3485,0,1758579587,13145.91598423999,34029.874494510004,53324.60064888 2025-09-22,22:19:49.000,265,11054656,3645,0,1758579588,13146.01702888999,29418.735448919993,53324.46090648001 2025-09-22,22:19:50.000,265,11054735,4125,0,1758579589,13146.21911818999,27574.436321369998,53324.59366176 2025-09-22,22:19:51.000,265,11054707,3965,0,1758579590,13146.30669022,31724.470626270006,53324.57968752001 2025-09-22,22:19:52.000,265,11054663,3924,0,1758579591,13146.555933689997,29418.96807021,53324.565713280004 2025-09-22,22:19:53.000,265,11054631,4045,0,1758579592,13146.731077750002,30802.451471399996,53324.69148144 2025-09-22,22:19:54.000,265,11054665,4125,0,1758579593,13146.879276569998,29880.27018654,53324.69148144 2025-09-22,22:19:55.000,265,11054616,3285,0,1758579594,13146.899485499998,31263.774735119994,53324.684494320005 2025-09-22,22:19:56.000,265,11054685,3845,0,1758579595,13146.953375979989,28496.920718819994,53324.69846856 2025-09-22,22:19:57.000,265,11054832,3565,0,1758579596,13147.07462955999,28958.399063400007,53324.72641704001 2025-09-22,22:19:58.000,265,11054589,4004,0,1758579597,13147.17567420999,28497.01940664,53324.76135264 2025-09-22,22:19:59.000,265,11054780,3325,0,1758579598,13147.148728969994,28497.139241850004,53324.78930112 2025-09-22,22:20:00.000,265,11054647,3885,0,1758579599,13147.14199266,29880.45346392,53324.81026248 2025-09-22,22:20:01.000,265,11054678,3645,0,1758579600,13147.19588313999,27113.676988050007,53324.754365520006 2025-09-22,22:20:02.000,265,11054623,3765,0,1758579601,13147.25650992999,30341.403123750002,53324.79628824001 2025-09-22,22:20:03.000,265,11054649,3965,0,1758579602,13147.37776350999,26191.333573199998,53324.88013368 2025-09-22,22:20:04.000,265,11054597,3845,0,1758579603,13147.43839029999,31724.52701931,53324.91506928001 2025-09-22,22:20:05.000,265,11054661,4004,0,1758579604,13147.573116499996,26652.529952580007,53324.8172496 2025-09-22,22:20:06.000,265,11054629,3804,0,1758579605,13147.640479599992,29419.376919749993,53324.852185200005 2025-09-22,22:20:07.000,265,11054677,3845,0,1758579606,13147.734787939997,31264.007356410002,53324.84519808001 2025-09-22,22:20:08.000,265,11054608,3405,0,1758579607,13147.808887350002,37258.73554014,53324.81026248 2025-09-22,22:20:09.000,265,11054853,3965,0,1758579608,13147.963822479993,31725.788813580002,53324.782314000004 2025-09-22,22:20:10.000,265,11054663,4405,0,1758579609,13147.950349860002,28498.041530489994,53324.733404160004 2025-09-22,22:20:11.000,265,11054690,3645,0,1758579610,13147.984031409993,28037.16941109,53324.77532688001 2025-09-22,22:20:12.000,265,11054579,4004,0,1758579611,13147.936877239998,26192.89143093,53324.79628824001 2025-09-22,22:20:13.000,265,11054684,3485,0,1758579612,13147.849305210002,31265.374887629994,53324.901095040004 2025-09-22,22:20:14.000,265,11054768,3565,0,1758579613,13147.835832589997,30343.17950451,53324.76833976 2025-09-22,22:20:15.000,265,11054656,3405,0,1758579614,13147.842568899992,24809.682945809996,53324.83821096 2025-09-22,22:20:16.000,265,11054681,3924,0,1758579615,13147.936877239998,31265.290298070002,53324.82423672001 2025-09-22,22:20:17.000,265,11054665,3804,0,1758579616,13147.970558790003,28498.520871329994,53324.83122384 2025-09-22,22:20:18.000,265,11054754,3565,0,1758579617,13148.165911779994,28498.401036120005,53324.956992 2025-09-22,22:20:19.000,265,11054681,4004,0,1758579618,13148.25348380999,29420.525927940005,53324.92904352 2025-09-22,22:20:20.000,265,11054671,3804,0,1758579619,13148.32084691,30342.742458449997,53324.90808216 2025-09-22,22:20:21.000,265,11054670,3325,0,1758579620,13148.50272728,27575.930736930008,53324.92904352 2025-09-22,22:20:22.000,265,11054675,3965,0,1758579621,13148.65766240999,33570.489741540005,53324.83821096 2025-09-22,22:20:23.000,265,11054796,3565,0,1758579622,13148.826070160001,34031.80595613,53324.85917232 2025-09-22,22:20:24.000,265,11054717,3965,0,1758579623,13149.021423149992,27115.04451927,53324.8871208 2025-09-22,22:20:25.000,265,11054666,3485,0,1758579624,13149.162885659993,29420.7515001,53324.85917232 2025-09-22,22:20:26.000,265,11054696,3685,0,1758579625,13149.284139239993,28959.75249636,53324.97795336 2025-09-22,22:20:27.000,265,11054710,3565,0,1758579626,13149.391920199989,26192.954873099996,53324.88013368 2025-09-22,22:20:28.000,265,11054662,3725,0,1758579627,13149.546855329994,29420.934777479997,53324.950004880004 2025-09-22,22:20:29.000,265,11054660,3765,0,1758579628,13149.6613726,27115.284189690006,53325.01288896001 2025-09-22,22:20:30.000,265,11054676,3444,0,1758579629,13149.68158153,33109.786801259994,53325.06179880001 2025-09-22,22:20:31.000,265,11054600,3444,0,1758579630,13149.668108909995,32187.27420729,53325.11070864001 2025-09-22,22:20:32.000,265,11054698,3165,0,1758579631,13149.647899979995,28037.105968920005,53325.1666056 2025-09-22,22:20:33.000,265,11054734,3605,0,1758579632,13149.60074581,30803.769658710007,53325.068785920004 2025-09-22,22:20:34.000,265,11054686,3685,0,1758579633,13149.567064259994,26653.42519209,53325.187566960005 2025-09-22,22:20:35.000,265,11054772,3525,0,1758579634,13149.587273189994,31264.557188549996,53325.18057984001 2025-09-22,22:20:36.000,265,11054639,4125,0,1758579635,13149.59400949999,35875.7808237,53325.187566960005 2025-09-22,22:20:37.000,265,11054642,3525,0,1758579636,13149.76241725,28036.718266769996,53325.24346392 2025-09-22,22:20:38.000,265,11054714,3485,0,1758579637,13149.94429762,31264.620630720005,53325.21551544 2025-09-22,22:20:39.000,265,11054632,3725,0,1758579638,13150.153123229997,28959.047583360007,53325.2015412 2025-09-22,22:20:40.000,265,11054657,3765,0,1758579639,13150.335003599997,25270.188510449996,53325.24346392 2025-09-22,22:20:41.000,265,11054583,4085,0,1758579640,13150.510147659988,29420.258061,53325.21551544 2025-09-22,22:20:42.000,265,11054702,3485,0,1758579641,13150.685291719994,32648.202719730005,53325.31333512 2025-09-22,22:20:43.000,265,11054690,3325,0,1758579642,13150.77960006,32648.2661619,53325.21551544 2025-09-22,22:20:44.000,265,11054620,3245,0,1758579643,13150.846963159995,31725.993238349998,53325.26442528 2025-09-22,22:20:45.000,265,11054812,3365,0,1758579644,13150.87390839999,32187.140273819998,53325.27839952001 2025-09-22,22:20:46.000,265,11054626,3405,0,1758579645,13150.867172089995,31264.916694180007,53325.481026 2025-09-22,22:20:47.000,265,11054610,3645,0,1758579646,13150.90085364,30342.71426193,53325.38320632 2025-09-22,22:20:48.000,265,11054688,3565,0,1758579647,13150.96148043,29881.771651229996,53325.43211616 2025-09-22,22:20:49.000,265,11054629,3965,0,1758579648,13151.09620662999,33570.70826457,53325.46705176001 2025-09-22,22:20:50.000,265,11054718,3605,0,1758579649,13151.278086999992,34954.2480588,53325.425129040006 2025-09-22,22:20:51.000,265,11054717,4045,0,1758579650,13151.433022129997,32187.668958569993,53325.425129040006 2025-09-22,22:20:52.000,265,11054707,3645,0,1758579651,13151.709210839988,27115.396975769996,53325.49500024001 2025-09-22,22:20:53.000,265,11054565,4004,0,1758579652,13151.93150906999,29421.259037459997,53325.51596160001 2025-09-22,22:20:54.000,265,11054608,3685,0,1758579653,13152.025817409994,34032.532016519996,53325.52993584 2025-09-22,22:20:55.000,265,11054684,3325,0,1758579654,13152.09991682,30804.714242129994,53325.63474264001 2025-09-22,22:20:56.000,265,11054678,3605,0,1758579655,13152.03255371999,28499.049556080005,53325.58583280001 2025-09-22,22:20:57.000,265,11054628,3245,0,1758579656,13151.97866324,30343.637697960003,53325.69762672 2025-09-22,22:20:58.000,265,11054715,4004,0,1758579657,13151.830464419989,24810.056549700006,53325.71160096001 2025-09-22,22:20:59.000,265,11054685,3965,0,1758579658,13151.682265599993,27115.580253149994,53325.80243352001 2025-09-22,22:21:00.000,265,11054674,3565,0,1758579659,13151.520594159992,29420.977072259993,53325.7255752 2025-09-22,22:21:01.000,265,11054639,3845,0,1758579660,13151.446494750002,24809.830977539998,53325.809420640006 2025-09-22,22:21:02.000,265,11054695,4004,0,1758579661,13151.581220949993,26654.094859439996,53325.7954464 2025-09-22,22:21:03.000,265,11054649,4004,0,1758579662,13151.635111429998,28959.724299840003,53325.84435624 2025-09-22,22:21:04.000,265,11054687,3845,0,1758579663,13151.796782869998,22503.975964979996,53325.7954464 2025-09-22,22:21:05.000,265,11054711,3924,0,1758579664,13151.965190619994,28959.682005060007,53325.9351888 2025-09-22,22:21:06.000,265,11054637,4125,0,1758579665,13152.09318050999,28498.513822199995,53325.858330480005 2025-09-22,22:21:07.000,265,11054679,4165,0,1758579666,13152.27506087999,31265.015381999998,53325.977111520006 2025-09-22,22:21:08.000,265,11054561,4004,0,1758579667,13152.409787079996,26653.693059030003,53325.94217592 2025-09-22,22:21:09.000,265,11054689,4085,0,1758579668,13152.456941249991,27114.508785390004,53325.99108576 2025-09-22,22:21:10.000,265,11054694,3485,0,1758579669,13152.443468630001,35414.45755998,53325.96313728 2025-09-22,22:21:11.000,265,11054612,3485,0,1758579670,13152.416523389991,26652.952900379998,53325.956150160004 2025-09-22,22:21:12.000,265,11054705,3885,0,1758579671,13152.30200612,27574.950907859995,53326.0399956 2025-09-22,22:21:13.000,265,11054697,3765,0,1758579672,13152.21443408999,26652.558149100005,53326.04698272001 2025-09-22,22:21:14.000,265,11054582,3645,0,1758579673,13152.13359836999,28496.84317839,53326.123841040004 2025-09-22,22:21:15.000,265,11054739,4004,0,1758579674,13152.07297157999,30341.078863770002,53326.21467360001 2025-09-22,22:21:16.000,265,11054593,3845,0,1758579675,13152.05949896,24346.555104810002,53326.11685392001 2025-09-22,22:21:17.000,265,11054563,3885,0,1758579676,13152.01234478999,34490.56333653,53326.08191832 2025-09-22,22:21:18.000,265,11054699,3885,0,1758579677,13151.99887217,23885.027416319994,53326.123841040004 2025-09-22,22:21:19.000,265,11054603,3924,0,1758579678,13151.95171799999,32646.01748943,53326.11685392001 2025-09-22,22:21:20.000,265,11054647,3845,0,1758579679,13151.93150906999,30801.506887979995,53326.17275088 2025-09-22,22:21:21.000,265,11054427,4045,0,1758579680,13152.01234478999,30801.584428410002,53326.08890544001 2025-09-22,22:21:22.000,265,11054647,3725,0,1758579681,13152.066235269995,29879.374947029995,53326.095892560006 2025-09-22,22:21:23.000,265,11054609,3845,0,1758579682,13152.12012575,28034.90664036,53326.144802400006 2025-09-22,22:21:24.000,265,11054623,3885,0,1758579683,13152.26158826,29879.367897899996,53326.17275088 2025-09-22,22:21:25.000,265,11054731,4165,0,1758579684,13152.34242398,32645.897654219996,53326.193712240005 2025-09-22,22:21:26.000,265,11054724,3685,0,1758579685,13152.463677560001,29418.108076350007,53326.15178952 2025-09-22,22:21:27.000,265,11054686,3645,0,1758579686,13152.591667449997,28034.617626029998,53326.20768648 2025-09-22,22:21:28.000,265,11054657,3845,0,1758579687,13152.712921029997,32184.489800940006,53326.312493280006 2025-09-22,22:21:29.000,265,11054612,3645,0,1758579688,13152.813965679998,28495.489745429993,53326.291531920004 2025-09-22,22:21:30.000,265,11054599,3924,0,1758579689,13152.874592469998,31261.878519150006,53326.34044176 2025-09-22,22:21:31.000,265,11054595,3765,0,1758579690,13152.968900809989,35872.80609084001,53326.459222800004 2025-09-22,22:21:32.000,265,11054680,3444,0,1758579691,13152.995846049998,28033.891565640006,53326.410312960004 2025-09-22,22:21:33.000,265,11054645,4004,0,1758579692,13152.982373429993,26189.571290699998,53326.54306824 2025-09-22,22:21:34.000,265,11054615,3845,0,1758579693,13153.016054979998,28956.368913960003,53326.55704248 2025-09-22,22:21:35.000,265,11054633,3804,0,1758579694,13153.043000219994,33106.27633452001,53326.57101672001 2025-09-22,22:21:36.000,265,11054621,3804,0,1758579695,13153.043000219994,32184.165540960006,53326.65486216 2025-09-22,22:21:37.000,265,11054608,3245,0,1758579696,13152.989109739989,31261.998354359996,53326.71774624001 2025-09-22,22:21:38.000,265,11054674,3645,0,1758579697,13152.995846049998,26650.901603549995,53326.703772 2025-09-22,22:21:39.000,265,11054728,3725,0,1758579698,13152.941955569993,30800.64689412,53326.766656080006 2025-09-22,22:21:40.000,265,11054622,3325,0,1758579699,13152.982373429993,26189.338669410005,53326.794604560004 2025-09-22,22:21:41.000,265,11054634,3565,0,1758579700,13152.854383539998,23422.3648179,53326.78063032 2025-09-22,22:21:42.000,265,11054647,3965,0,1758579701,13152.787020440002,28494.13631247,53326.85748864001 2025-09-22,22:21:43.000,265,11054655,4325,0,1758579702,13152.557985899992,30337.970197439994,53326.82954016 2025-09-22,22:21:44.000,265,11054645,3804,0,1758579703,13152.355896599991,31260.03869622,53326.7736432 2025-09-22,22:21:45.000,265,11054611,3804,0,1758579704,13152.16054361,28032.094037489995,53326.75966896001 2025-09-22,22:21:46.000,265,11054645,3924,0,1758579705,13152.066235269995,31259.510011470004,53326.85050152 2025-09-22,22:21:47.000,265,11054649,3765,0,1758579706,13151.857409659999,26187.505895609997,53326.89941136 2025-09-22,22:21:48.000,265,11054740,3405,0,1758579707,13151.715947149998,27570.87651072,53326.87845 2025-09-22,22:21:49.000,265,11054636,3485,0,1758579708,13151.581220949993,31720.54426086,53326.87845 2025-09-22,22:21:50.000,265,11054609,3845,0,1758579709,13151.500385229992,31259.594601029996,53326.794604560004 2025-09-22,22:21:51.000,265,11054647,3845,0,1758579710,13151.419549509992,27109.74357351,53326.745694720004 2025-09-22,22:21:52.000,265,11054627,4004,0,1758579711,13151.311768549996,28953.98630802,53326.87146288 2025-09-22,22:21:53.000,265,11054721,4085,0,1758579712,13151.197251279991,27570.566349,53326.78761744001 2025-09-22,22:21:54.000,265,11054523,4004,0,1758579713,13151.03557983999,29414.703346559996,53326.766656080006 2025-09-22,22:21:55.000,265,11054705,4045,0,1758579714,13150.907589949995,26647.877526779994,53326.73172048 2025-09-22,22:21:56.000,265,11054706,3485,0,1758579715,13150.77286374999,29875.434483360004,53326.80857880001 2025-09-22,22:21:57.000,265,11054688,3325,0,1758579716,13150.73244588999,28030.75470279,53326.73870760001 2025-09-22,22:21:58.000,265,11054762,3485,0,1758579717,13150.638137549999,29875.103174250005,53326.60595232 2025-09-22,22:21:59.000,265,11054583,3965,0,1758579718,13150.698764339999,32641.604734049994,53326.58499096 2025-09-22,22:22:00.000,265,11054615,3965,0,1758579719,13150.826754229995,27569.657011229996,53326.5640296 2025-09-22,22:22:01.000,265,11054636,3885,0,1758579720,13150.97495304999,25725.491817150003,53326.55704248 2025-09-22,22:22:02.000,265,11054724,3685,0,1758579721,13151.11641555999,31719.775905689996,53326.43826144 2025-09-22,22:22:03.000,265,11054642,3804,0,1758579722,13151.20398759,28492.39517736,53326.50813264 2025-09-22,22:22:04.000,265,11054705,4125,0,1758579723,13151.385867960002,29875.575465960006,53326.60595232 2025-09-22,22:22:05.000,265,11054612,3405,0,1758579724,13151.446494750002,31258.833294990007,53326.51511976 2025-09-22,22:22:06.000,265,11054723,4004,0,1758579725,13151.331977479997,32180.944088549993,53326.51511976 2025-09-22,22:22:07.000,265,11054546,3645,0,1758579726,13151.129888179996,32180.803105950006,53326.46620992 2025-09-22,22:22:08.000,265,11054484,3565,0,1758579727,13150.968216739995,27108.608663580002,53326.54306824 2025-09-22,22:22:09.000,265,11054721,3885,0,1758579728,13150.698764339999,28030.888636260002,53326.50813264 2025-09-22,22:22:10.000,265,11054708,3405,0,1758579729,13150.483202419993,28030.719457140003,53326.60595232 2025-09-22,22:22:11.000,265,11054525,4004,0,1758579730,13150.200277399992,28491.88764,53326.53608112 2025-09-22,22:22:12.000,265,11054689,3885,0,1758579731,13150.092496439996,28491.845345220005,53326.58499096 2025-09-22,22:22:13.000,265,11054682,3444,0,1758579732,13150.052078579996,27108.763744440002,53326.4941584 2025-09-22,22:22:14.000,265,11054631,4125,0,1758579733,13150.099232749992,29875.399237710008,53326.44524856 2025-09-22,22:22:15.000,265,11054665,4004,0,1758579734,13150.099232749992,32180.86654812,53326.43826144 2025-09-22,22:22:16.000,265,11054687,3924,0,1758579735,13149.98471548,22036.957004220007,53326.43826144 2025-09-22,22:22:17.000,265,11054652,3365,0,1758579736,13149.971242859996,27108.855383129994,53326.38236448001 2025-09-22,22:22:18.000,265,11054691,3645,0,1758579737,13149.937561309991,30797.714456040005,53326.50114552001 2025-09-22,22:22:19.000,265,11054638,3685,0,1758579738,13149.75568093999,30336.532174919994,53326.51511976 2025-09-22,22:22:20.000,265,11054574,3645,0,1758579739,13149.55359163999,27569.882583390005,53326.41730008 2025-09-22,22:22:21.000,265,11054667,4165,0,1758579740,13149.344766029993,26647.50392289,53326.2496092 2025-09-22,22:22:22.000,265,11054622,3645,0,1758579741,13149.210039830003,27108.502926629997,53326.35441600001 2025-09-22,22:22:23.000,265,11054713,4085,0,1758579742,13149.055104699997,22958.750586930008,53326.29851904 2025-09-22,22:22:24.000,265,11054616,3765,0,1758579743,13148.893433259997,28491.598625669998,53326.361403120005 2025-09-22,22:22:25.000,265,11054587,4085,0,1758579744,13148.846279090001,33102.6530817,53326.30550616001 2025-09-22,22:22:26.000,265,11054740,3485,0,1758579745,13148.832806469996,27569.62881471,53326.34742888 2025-09-22,22:22:27.000,265,11054663,4325,0,1758579746,13148.981005289992,33102.582590399994,53326.35441600001 2025-09-22,22:22:28.000,265,11054682,3444,0,1758579747,13149.034895769997,30335.897753219993,53326.32646752 2025-09-22,22:22:29.000,265,11054708,3525,0,1758579748,13149.115731489997,29874.67317732,53326.30550616001 2025-09-22,22:22:30.000,265,11054589,3924,0,1758579749,13149.230248759988,28952.38615551,53326.21467360001 2025-09-22,22:22:31.000,265,11054622,3565,0,1758579750,13149.385183889994,30796.586595240005,53326.20069936 2025-09-22,22:22:32.000,265,11054534,3444,0,1758579751,13149.371711269989,29874.017608230002,53326.20768648 2025-09-22,22:22:33.000,265,11054606,3444,0,1758579752,13149.311084479988,30334.819236330004,53326.144802400006 2025-09-22,22:22:34.000,265,11054685,3885,0,1758579753,13149.263930309993,30795.782994420006,53326.13781528001 2025-09-22,22:22:35.000,265,11054576,3725,0,1758579754,13149.189830900003,24801.689232389996,53326.18672512001 2025-09-22,22:22:36.000,265,11054657,3885,0,1758579755,13149.034895769997,30334.68530286,53326.15178952 2025-09-22,22:22:37.000,265,11054630,3685,0,1758579756,13148.853015399996,25262.815120469997,53326.23563496001 2025-09-22,22:22:38.000,265,11054609,3645,0,1758579757,13148.758707059991,31257.127405530002,53326.13781528001 2025-09-22,22:22:39.000,265,11054655,4245,0,1758579758,13148.61724454999,34023.776997060006,53326.11685392001 2025-09-22,22:22:40.000,265,11054659,3924,0,1758579759,13148.509463589995,30335.312675430003,53326.04698272001 2025-09-22,22:22:41.000,265,11054613,4125,0,1758579760,13148.408418939995,31257.747728970004,53326.08890544001 2025-09-22,22:22:42.000,265,11054579,4125,0,1758579761,13148.408418939995,27569.29045647,53326.06794408001 2025-09-22,22:22:43.000,265,11054680,3605,0,1758579762,13148.45557310999,28952.661071580005,53326.00506 2025-09-22,22:22:44.000,265,11054631,3885,0,1758579763,13148.61724454999,29875.272353370005,53325.956150160004 2025-09-22,22:22:45.000,265,11054702,3525,0,1758579764,13148.785652300001,28492.183703460003,53325.99108576 2025-09-22,22:22:46.000,265,11054616,3444,0,1758579765,13148.994477909997,29414.639904390002,53326.04698272001 2025-09-22,22:22:47.000,265,11054598,3525,0,1758579766,13149.176358279998,25726.15443537,53325.97012440001 2025-09-22,22:22:48.000,265,11054516,3405,0,1758579767,13149.398656509999,33103.900777710005,53325.99807288001 2025-09-22,22:22:49.000,265,11054598,3325,0,1758579768,13149.55359163999,28493.18467992,53326.026021360005 2025-09-22,22:22:50.000,265,11054614,3605,0,1758579769,13149.708526769995,32182.234079340007,53326.08890544001 2025-09-22,22:22:51.000,265,11054722,3125,0,1758579770,13149.728735699995,27110.349798690004,53326.06095696 2025-09-22,22:22:52.000,265,11054766,3565,0,1758579771,13149.67484521999,28493.776806840004,53326.05396984 2025-09-22,22:22:53.000,265,11054662,3565,0,1758579772,13149.56032795,28954.874498400008,53326.095892560006 2025-09-22,22:22:54.000,265,11054687,4125,0,1758579773,13149.364974959994,24343.939877580007,53326.123841040004 2025-09-22,22:22:55.000,265,11054540,3525,0,1758579774,13149.216776139998,31721.6580234,53326.10287968 2025-09-22,22:22:56.000,265,11054678,3444,0,1758579775,13149.034895769997,32183.051778420006,53326.0399956 2025-09-22,22:22:57.000,265,11054601,4045,0,1758579776,13148.893433259997,30800.061816329995,53326.144802400006 2025-09-22,22:22:58.000,265,11054592,3525,0,1758579777,13148.886696950001,27572.596498440005,53326.01204712 2025-09-22,22:22:59.000,265,11054561,4085,0,1758579778,13149.055104699997,26650.922750939993,53325.977111520006 2025-09-22,22:23:00.000,265,11054635,4205,0,1758579779,13149.277402929998,31262.329663469995,53325.99807288001 2025-09-22,22:23:01.000,265,11054675,4205,0,1758579780,13149.459283299999,30340.402147290006,53325.956150160004 2025-09-22,22:23:02.000,265,11054558,3565,0,1758579781,13149.78262618,28035.146310779994,53325.99108576 2025-09-22,22:23:03.000,265,11054752,3525,0,1758579782,13149.991451789996,33568.64991861,53325.92121456001 2025-09-22,22:23:04.000,265,11054578,3725,0,1758579783,13150.045342270001,31724.132268030007,53325.99108576 2025-09-22,22:23:05.000,265,11054555,3765,0,1758579784,13150.139650609992,32646.292405500004,53326.04698272001 2025-09-22,22:23:06.000,265,11054686,3485,0,1758579785,13150.092496439996,24807.25804509,53326.00506 2025-09-22,22:23:07.000,265,11054659,3845,0,1758579786,13150.011660719996,28957.017433920002,53326.074931200004 2025-09-22,22:23:08.000,265,11054659,3765,0,1758579787,13149.910616069996,23423.570219130008,53325.99108576 2025-09-22,22:23:09.000,265,11054655,3924,0,1758579788,13149.849989279995,30339.97919949,53326.03300848 2025-09-22,22:23:10.000,265,11054659,4125,0,1758579789,13149.79609879999,29417.819062020004,53326.00506 2025-09-22,22:23:11.000,265,11054620,3605,0,1758579790,13149.78262618,30801.196726259994,53325.97012440001 2025-09-22,22:23:12.000,265,11054671,3924,0,1758579791,13149.90387976,25729.19965953,53325.91422744 2025-09-22,22:23:13.000,265,11054599,3965,0,1758579792,13150.052078579996,35873.623789920006,53325.99807288001 2025-09-22,22:23:14.000,265,11054639,3885,0,1758579793,13150.193541089997,28496.0466267,53325.8653176 2025-09-22,22:23:15.000,265,11054740,3405,0,1758579794,13150.233958949997,33107.3055075,53325.84435624 2025-09-22,22:23:16.000,265,11054703,3885,0,1758579795,13150.260904189992,28957.475627370004,53325.78147216001 2025-09-22,22:23:17.000,265,11054663,3924,0,1758579796,13150.227222640002,25268.72229141,53325.80243352001 2025-09-22,22:23:18.000,265,11054698,3924,0,1758579797,13150.004924410001,26191.037509739996,53325.83038200001 2025-09-22,22:23:19.000,265,11054671,4245,0,1758579798,13149.84325297,30802.317537929994,53325.8653176 2025-09-22,22:23:20.000,265,11054652,3845,0,1758579799,13149.74220832,29419.094954550004,53325.94217592 2025-09-22,22:23:21.000,265,11054691,3965,0,1758579800,13149.59400949999,28035.89351856,53325.87929184001 2025-09-22,22:23:22.000,265,11054641,3885,0,1758579801,13149.506437469994,28036.062697679998,53325.907240320004 2025-09-22,22:23:23.000,265,11054672,3685,0,1758579802,13149.56032795,32647.31452935,53325.8653176 2025-09-22,22:23:24.000,265,11054641,4165,0,1758579803,13149.647899979995,26653.065686460002,53325.907240320004 2025-09-22,22:23:25.000,265,11054620,3285,0,1758579804,13149.77588986999,32186.79486645,53325.858330480005 2025-09-22,22:23:26.000,265,11054678,3444,0,1758579805,13149.890407139996,32186.872406880007,53325.91422744 2025-09-22,22:23:27.000,265,11054640,3605,0,1758579806,13150.004924410001,30342.735409319997,53325.8653176 2025-09-22,22:23:28.000,265,11054617,4004,0,1758579807,13150.025133340001,28498.47857655,53325.88627896 2025-09-22,22:23:29.000,265,11054636,3444,0,1758579808,13149.98471548,28498.77464001,53325.81640776 2025-09-22,22:23:30.000,265,11054714,3685,0,1758579809,13149.94429762,25732.25193282,53325.89326608 2025-09-22,22:23:31.000,265,11054680,3725,0,1758579810,13149.829780349995,28960.337574150006,53325.87929184001 2025-09-22,22:23:32.000,265,11054627,3725,0,1758579811,13149.73547200999,25732.674880620005,53325.907240320004 2025-09-22,22:23:33.000,265,11054576,3444,0,1758579812,13149.73547200999,26655.15927807,53325.97012440001 2025-09-22,22:23:34.000,265,11054716,3405,0,1758579813,13149.60074581,26194.20256911,53325.94217592 2025-09-22,22:23:35.000,265,11054617,3924,0,1758579814,13149.62095474,27577.848100289993,53326.00506 2025-09-22,22:23:36.000,265,11054696,3685,0,1758579815,13149.71526307999,31728.20666517,53325.97012440001 2025-09-22,22:23:37.000,265,11054705,4205,0,1758579816,13149.89714344999,28961.578221029995,53326.08191832 2025-09-22,22:23:38.000,265,11054744,3645,0,1758579817,13150.072287509996,29423.00017257,53325.80243352001 2025-09-22,22:23:39.000,265,11054751,3845,0,1758579818,13150.281113119992,30806.645703750008,53325.87929184001 2025-09-22,22:23:40.000,265,11054553,4165,0,1758579819,13150.530356589989,28500.973968570004,53325.90025320001 2025-09-22,22:23:41.000,265,11054654,3325,0,1758579820,13150.631401239989,29884.541959320006,53325.89326608 2025-09-22,22:23:42.000,265,11054692,3485,0,1758579821,13150.624664929994,33112.803828899996,53325.83736912 2025-09-22,22:23:43.000,265,11054742,3365,0,1758579822,13150.651610169989,29885.0776932,53325.82339488 2025-09-22,22:23:44.000,265,11054784,3725,0,1758579823,13150.577510759998,25734.972897,53325.83736912 2025-09-22,22:23:45.000,265,11054663,3765,0,1758579824,13150.436048249998,28502.080681980005,53325.85134336001 2025-09-22,22:23:46.000,265,11054597,3765,0,1758579825,13150.348476220002,29424.720160290002,53325.94217592 2025-09-22,22:23:47.000,265,11054516,3325,0,1758579826,13150.254167879997,26196.705010260004,53325.87230472 2025-09-22,22:23:48.000,265,11054494,3565,0,1758579827,13150.092496439996,26196.838943730007,53325.9351888 2025-09-22,22:23:49.000,265,11054693,3965,0,1758579828,13149.92408869,30347.225705129997,53325.94916304001 2025-09-22,22:23:50.000,265,11054478,3645,0,1758579829,13149.951033929996,29424.931634189998,53325.94217592 2025-09-22,22:23:51.000,265,11054560,3444,0,1758579830,13149.85672558999,34497.37984523999,53325.928201680006 2025-09-22,22:23:52.000,265,11054713,4365,0,1758579831,13149.90387976,28963.883286540004,53325.94916304001 2025-09-22,22:23:53.000,265,11054616,3804,0,1758579832,13149.890407139996,26196.860091120005,53325.85134336001 2025-09-22,22:23:54.000,265,11054834,3485,0,1758579833,13149.94429762,34497.47853306,53325.83736912 2025-09-22,22:23:55.000,265,11054537,4165,0,1758579834,13149.991451789996,29424.854093760005,53325.92121456001 2025-09-22,22:23:56.000,265,11054665,4325,0,1758579835,13149.998188099991,30347.19045948,53325.92121456001 2025-09-22,22:23:57.000,265,11054799,4325,0,1758579836,13149.94429762,31730.709106320006,53325.87929184001 2025-09-22,22:23:58.000,265,11054705,4125,0,1758579837,13149.92408869,30347.310294690004,53325.82339488 2025-09-22,22:23:59.000,265,11054527,3804,0,1758579838,13149.88367083,30808.570116240007,53325.83038200001 2025-09-22,22:24:00.000,265,11054617,3845,0,1758579839,13149.849989279995,27580.547917079995,53325.83038200001 2025-09-22,22:24:01.000,265,11054626,3485,0,1758579840,13149.849989279995,28502.841988019994,53325.77448504 2025-09-22,22:24:02.000,265,11054617,3725,0,1758579841,13149.77588986999,32653.38383028,53325.80243352001 2025-09-22,22:24:03.000,265,11054634,3525,0,1758579842,13149.789362489995,28503.187395390007,53325.7255752 2025-09-22,22:24:04.000,265,11054671,3804,0,1758579843,13149.88367083,29425.509662850003,53325.690639600005 2025-09-22,22:24:05.000,265,11054633,4004,0,1758579844,13149.96450655,26197.649593680006,53325.71858808 2025-09-22,22:24:06.000,265,11054744,3405,0,1758579845,13150.052078579996,25736.347477350006,53325.739549440004 2025-09-22,22:24:07.000,265,11054620,3565,0,1758579846,13150.058814889991,33575.67790122,53325.7255752 2025-09-22,22:24:08.000,265,11054647,3645,0,1758579847,13150.018397029991,32653.334486370004,53325.690639600005 2025-09-22,22:24:09.000,265,11054590,3365,0,1758579848,13149.957770239991,28041.63855951,53325.641729760006 2025-09-22,22:24:10.000,265,11054665,3804,0,1758579849,13149.76241725,28502.482482389998,53325.63474264001 2025-09-22,22:24:11.000,265,11054661,3924,0,1758579850,13149.61421842999,34958.20966986001,53325.59980704 2025-09-22,22:24:12.000,265,11054684,3645,0,1758579851,13149.49296484999,30346.753413419996,53325.57884568 2025-09-22,22:24:13.000,265,11054617,3965,0,1758579852,13149.290875549988,31269.01223871,53325.55788432 2025-09-22,22:24:14.000,265,11054656,3565,0,1758579853,13149.196567209998,29424.42409683,53325.592819920006 2025-09-22,22:24:15.000,265,11054602,3485,0,1758579854,13149.183094589993,26657.58417879,53325.58583280001 2025-09-22,22:24:16.000,265,11054645,3885,0,1758579855,13149.061841009992,31269.00518958,53325.4111548 2025-09-22,22:24:17.000,265,11054612,3485,0,1758579856,13149.014686839997,28963.396896570004,53325.50198736 2025-09-22,22:24:18.000,265,11054675,3845,0,1758579857,13148.960796359992,34496.81591484,53325.54391008001 2025-09-22,22:24:19.000,265,11054627,4045,0,1758579858,13148.799124919991,26196.232718550003,53325.46705176001 2025-09-22,22:24:20.000,265,11054692,3565,0,1758579859,13148.52293621,30346.05554955,53325.58583280001 2025-09-22,22:24:21.000,265,11054573,4004,0,1758579860,13148.206329639994,32190.178448849998,53325.522948720005 2025-09-22,22:24:22.000,265,11054749,3765,0,1758579861,13147.842568899992,26656.068615840006,53325.49500024001 2025-09-22,22:24:23.000,265,11054594,3405,0,1758579862,13147.43839029999,32189.325504120003,53325.404167680004 2025-09-22,22:24:24.000,265,11054605,3804,0,1758579863,13147.09483848999,29883.519835469997,53325.355257840005 2025-09-22,22:24:25.000,265,11054633,3924,0,1758579864,13146.879276569998,23427.637567140002,53325.32730936001 2025-09-22,22:24:26.000,265,11054774,3485,0,1758579865,13146.791704539988,27116.679917429996,53325.25045104001 2025-09-22,22:24:27.000,265,11054726,3365,0,1758579866,13146.771495610003,29883.914586750005,53325.18057984001 2025-09-22,22:24:28.000,265,11054685,4045,0,1758579867,13147.000530149999,26195.33042991,53325.15961848001 2025-09-22,22:24:29.000,265,11054744,3444,0,1758579868,13147.189146829995,28962.600344880004,53325.06179880001 2025-09-22,22:24:30.000,265,11054714,3645,0,1758579869,13147.52596233,29424.318359879995,53324.99891472 2025-09-22,22:24:31.000,265,11054694,3685,0,1758579870,13147.701106389992,25735.536827400007,53324.89410792001 2025-09-22,22:24:32.000,265,11054607,3885,0,1758579871,13147.950349860002,25735.720104780004,53324.87314656001 2025-09-22,22:24:33.000,265,11054596,3485,0,1758579872,13147.909932000002,28041.384790829994,53324.8871208 2025-09-22,22:24:34.000,265,11054750,3845,0,1758579873,13147.795414729997,30346.54193952,53324.83122384 2025-09-22,22:24:35.000,265,11054556,3645,0,1758579874,13147.573116499996,28040.397912629996,53324.92904352 2025-09-22,22:24:36.000,265,11054719,3924,0,1758579875,13147.24303731,28500.85413336,53324.852185200005 2025-09-22,22:24:37.000,265,11054701,4004,0,1758579876,13146.879276569998,29422.323456090002,53324.85917232 2025-09-22,22:24:38.000,265,11054592,3405,0,1758579877,13146.569406310002,26654.926656780008,53324.77532688001 2025-09-22,22:24:39.000,265,11054605,3924,0,1758579878,13146.20564557,31726.669954829995,53324.7124428 2025-09-22,22:24:40.000,265,11054708,3725,0,1758579879,13146.03723781999,31265.262101550004,53324.62161024 2025-09-22,22:24:41.000,265,11054663,4085,0,1758579880,13145.96313841,32187.344698589994,53324.516803440005 2025-09-22,22:24:42.000,265,11054633,3965,0,1758579881,13145.93619316999,26653.90453293,53324.3630868 2025-09-22,22:24:43.000,265,11054702,3485,0,1758579882,13146.010292579995,26653.862238150003,53324.3281512 2025-09-22,22:24:44.000,265,11054708,3685,0,1758579883,13146.06418306,28498.654804799997,53324.22334440001 2025-09-22,22:24:45.000,265,11054657,4085,0,1758579884,13146.20564557,29421.07576008,53324.19539592 2025-09-22,22:24:46.000,265,11054642,3565,0,1758579885,13146.25953604999,29421.146251380007,53324.09757624 2025-09-22,22:24:47.000,265,11054709,4045,0,1758579886,13146.14501878,26654.327480730004,53324.04167928 2025-09-22,22:24:48.000,265,11054471,4045,0,1758579887,13146.11807353999,32648.865337950003,53324.0486664 2025-09-22,22:24:49.000,265,11054667,4125,0,1758579888,13145.848621139994,26654.05961379,53324.06962776 2025-09-22,22:24:50.000,265,11054602,3645,0,1758579889,13145.545487189993,28498.253004390004,53324.013730800005 2025-09-22,22:24:51.000,265,11054581,3645,0,1758579890,13145.174990139996,33570.24302199,53324.013730800005 2025-09-22,22:24:52.000,265,11054674,3365,0,1758579891,13144.932482979995,31725.49979925,53323.92289824 2025-09-22,22:24:53.000,265,11054639,4325,0,1758579892,13144.669766889994,29419.93380102,53323.92289824 2025-09-22,22:24:55.000,265,11054698,3365,0,1758579894,13144.380105559998,33108.983200439994,53323.68533616 2025-09-22,22:24:56.000,265,11054536,3325,0,1758579895,13144.447468659993,30803.663921760002,53323.67136192001 2025-09-22,22:24:57.000,265,11054577,4165,0,1758579896,13144.609140099994,24348.077716889995,53323.678349040005 2025-09-22,22:24:58.000,265,11054554,3365,0,1758579897,13144.851647259995,28498.563166110005,53323.65738768 2025-09-22,22:24:59.000,265,11054550,3565,0,1758579898,13145.114363349996,32187.676007700007,53323.63642632 2025-09-22,22:25:00.000,265,11054565,3924,0,1758579899,13145.296243719997,28037.881373220007,53323.57354224001 2025-09-22,22:25:01.000,265,11054657,3804,0,1758579900,13145.444442539992,25732.533898020003,53323.49668392 2025-09-22,22:25:02.000,265,11054576,3444,0,1758579901,13145.552223500003,28960.661834130005,53323.48270968001 2025-09-22,22:25:03.000,265,11054719,3965,0,1758579902,13145.505069329993,29883.15328071,53323.56655512 2025-09-22,22:25:04.000,265,11054697,4004,0,1758579903,13145.343397889992,28038.77661273,53323.461748320005 2025-09-22,22:25:05.000,265,11054698,3605,0,1758579904,13145.168253830001,32650.0284444,53323.53860664 2025-09-22,22:25:06.000,265,11054794,3365,0,1758579905,13145.06720918,29883.50573721,53323.60149072001 2025-09-22,22:25:07.000,265,11054645,3965,0,1758579906,13144.96616453,25733.37979362,53323.6643748 2025-09-22,22:25:08.000,265,11054616,3765,0,1758579907,13144.851647259995,28039.07267619,53323.580529360006 2025-09-22,22:25:09.000,265,11054648,3485,0,1758579908,13144.84491095,31266.953892749996,53323.629439200005 2025-09-22,22:25:10.000,265,11054594,3485,0,1758579909,13144.952691909995,29883.48458982,53323.69931040001 2025-09-22,22:25:11.000,265,11054652,3565,0,1758579910,13145.060472869991,27577.685970299994,53323.748220240006 2025-09-22,22:25:12.000,265,11054782,3325,0,1758579911,13145.222144309992,27116.13713442,53323.79014296001 2025-09-22,22:25:13.000,265,11054646,3605,0,1758579912,13145.356870509997,25271.330469509994,53323.734246 2025-09-22,22:25:14.000,265,11054572,3285,0,1758579913,13145.491596710002,32187.732400740002,53323.65738768 2025-09-22,22:25:15.000,265,11054718,3685,0,1758579914,13145.572432429988,29420.525927940005,53323.70629752 2025-09-22,22:25:16.000,265,11054618,3444,0,1758579915,13145.572432429988,29881.23591735,53323.71328464 2025-09-22,22:25:17.000,265,11054636,3325,0,1758579916,13145.404024679992,27575.183529150003,53323.748220240006 2025-09-22,22:25:18.000,265,11054502,3444,0,1758579917,13145.154781209996,26652.522903449993,53323.78315584 2025-09-22,22:25:19.000,265,11054651,3845,0,1758579918,13144.91901035999,27574.478616149994,53323.79014296001 2025-09-22,22:25:20.000,265,11054712,3685,0,1758579919,13144.460941279998,23424.416114730004,53323.83206568 2025-09-22,22:25:21.000,265,11054665,4004,0,1758579920,13144.103916849992,33568.508936009996,53323.9438596 2025-09-22,22:25:22.000,265,11054633,3765,0,1758579921,13143.753628729995,27573.971078789997,53323.88097552 2025-09-22,22:25:23.000,265,11054570,3525,0,1758579922,13143.713210869995,29879.46658572,53323.76219448 2025-09-22,22:25:24.000,265,11054771,4125,0,1758579923,13143.612166219995,30340.78280031,53323.76219448 2025-09-22,22:25:25.000,265,11054691,3804,0,1758579924,13143.71994717999,29418.608564580005,53323.734246 2025-09-22,22:25:26.000,265,11054651,4285,0,1758579925,13143.955718029996,27574.196650950005,53323.678349040005 2025-09-22,22:25:27.000,265,11054656,3685,0,1758579926,13144.225170429992,30801.979179689995,53323.68533616 2025-09-22,22:25:28.000,265,11054654,3525,0,1758579927,13144.582194859999,30340.874439000007,53323.629439200005 2025-09-22,22:25:29.000,265,11054728,3285,0,1758579928,13144.95942821999,27574.07681574,53323.57354224001 2025-09-22,22:25:30.000,265,11054686,3525,0,1758579929,13145.201935379991,32184.926846999995,53323.76219448 2025-09-22,22:25:31.000,265,11054498,3325,0,1758579930,13145.410760990002,29879.128227480003,53323.67136192001 2025-09-22,22:25:32.000,265,11054633,3965,0,1758579931,13145.538750879998,36334.33377933,53323.63642632 2025-09-22,22:25:33.000,265,11054538,3485,0,1758579932,13145.444442539992,28034.26516953,53323.6643748 2025-09-22,22:25:34.000,265,11054648,3605,0,1758579933,13145.424233609992,25728.537041310003,53323.83206568 2025-09-22,22:25:35.000,265,11054599,3885,0,1758579934,13145.336661579997,29878.303479270005,53323.6643748 2025-09-22,22:25:36.000,265,11054554,3685,0,1758579935,13145.249089550001,28033.828123469997,53323.77616872 2025-09-22,22:25:37.000,265,11054531,3965,0,1758579936,13145.10762704,28494.813028949997,53323.76918160001 2025-09-22,22:25:38.000,265,11054565,3804,0,1758579937,13144.99984607999,24344.947903170003,53323.78315584 2025-09-22,22:25:39.000,265,11054679,3965,0,1758579938,13144.99984607999,27572.49781062,53323.78315584 2025-09-22,22:25:40.000,265,11054608,3525,0,1758579939,13144.9459556,28955.699246610006,53323.734246 2025-09-22,22:25:41.000,265,11054736,3685,0,1758579940,13144.952691909995,28033.369930019995,53323.71328464 2025-09-22,22:25:42.000,265,11054656,3165,0,1758579941,13144.88532881,23422.301375730007,53323.92988536 2025-09-22,22:25:43.000,265,11054584,3565,0,1758579942,13144.75733891999,28494.178607249996,53323.90892400001 2025-09-22,22:25:44.000,265,11054706,3804,0,1758579943,13144.730393679994,30799.610672010007,53323.894949760004 2025-09-22,22:25:45.000,265,11054525,3885,0,1758579944,13144.575458549989,28032.862392659998,53323.82507856 2025-09-22,22:25:46.000,265,11054541,4004,0,1758579945,13144.541776999999,32182.64292888,53323.915911120006 2025-09-22,22:25:47.000,265,11054802,3565,0,1758579946,13144.521568069998,31721.700318179996,53323.79014296001 2025-09-22,22:25:48.000,265,11054625,4004,0,1758579947,13144.561985929999,34488.03974799,53323.77616872 2025-09-22,22:25:49.000,265,11054709,4045,0,1758579948,13144.474413899989,28493.586480330006,53323.75520736 2025-09-22,22:25:50.000,265,11054643,4004,0,1758579949,13144.460941279998,29415.577438680004,53323.83905280001 2025-09-22,22:25:51.000,265,11054613,4045,0,1758579950,13144.427259729993,27570.770773769997,53323.82507856 2025-09-22,22:25:52.000,265,11054585,4004,0,1758579951,13144.386841869993,29875.843332899996,53323.77616872 2025-09-22,22:25:53.000,265,11054656,3485,0,1758579952,13144.218434119997,29875.46972901,53323.77616872 2025-09-22,22:25:54.000,265,11054642,3685,0,1758579953,13144.097180539997,27569.664060359995,53323.76219448 2025-09-22,22:25:56.000,265,11054653,3885,0,1758579955,13143.975926959996,26186.17361004,53323.5945036 2025-09-22,22:25:57.000,265,11054620,3565,0,1758579956,13144.056762679997,32180.38015815,53323.727258880004 2025-09-22,22:25:58.000,265,11054658,3605,0,1758579957,13144.157807329997,31258.565428050002,53323.53860664 2025-09-22,22:25:59.000,265,11054661,4045,0,1758579958,13144.440732349998,29875.80808725,53323.64341344 2025-09-22,22:26:00.000,265,11054577,3765,0,1758579959,13144.811229399995,26187.717369510006,53323.60847784 2025-09-22,22:26:01.000,265,11054659,4004,0,1758579960,13145.228880620001,24343.904631929996,53323.580529360006 2025-09-22,22:26:02.000,265,11054713,3804,0,1758579961,13145.538750879998,25727.61360528,53323.62245208001 2025-09-22,22:26:03.000,265,11054673,4445,0,1758579962,13145.814939589989,29416.75464339,53323.57354224001 2025-09-22,22:26:04.000,265,11054590,3845,0,1758579963,13145.96313841,28494.728439390004,53323.63642632 2025-09-22,22:26:05.000,265,11054496,3365,0,1758579964,13145.990083649995,28494.848274599994,53323.692323279996 2025-09-22,22:26:06.000,265,11054753,3845,0,1758579965,13145.96313841,28033.560256530007,53323.64341344 2025-09-22,22:26:07.000,265,11054701,4045,0,1758579966,13145.666740769993,26650.05570795,53323.76219448 2025-09-22,22:26:08.000,265,11054607,4045,0,1758579967,13145.457915159997,30799.934931990007,53323.78315584 2025-09-22,22:26:09.000,265,11054583,3804,0,1758579968,13145.201935379991,32644.001438249994,53323.90193688 2025-09-22,22:26:10.000,265,11054588,3525,0,1758579969,13145.04026393999,28955.29039707,53323.90193688 2025-09-22,22:26:11.000,265,11054668,3605,0,1758579970,13145.033527629996,29877.429387149998,53323.915911120006 2025-09-22,22:26:12.000,265,11054744,3525,0,1758579971,13145.013318699996,31721.784907740002,53323.88097552 2025-09-22,22:26:13.000,265,11054669,4045,0,1758579972,13145.02679132,28032.954031350004,53323.92289824 2025-09-22,22:26:14.000,265,11054674,3405,0,1758579973,13145.053736559996,30338.40019437,53323.92289824 2025-09-22,22:26:15.000,265,11054797,3804,0,1758579974,13145.053736559996,22960.61155725,53323.83905280001 2025-09-22,22:26:16.000,265,11054698,3485,0,1758579975,13144.871856189995,27571.20781983,53323.846039920005 2025-09-22,22:26:17.000,265,11054611,3924,0,1758579976,13144.588931169994,28492.832223420002,53323.8041172 2025-09-22,22:26:18.000,265,11054677,4004,0,1758579977,13144.231906740002,28953.34483719,53323.86700128001 2025-09-22,22:26:19.000,265,11054745,4085,0,1758579978,13143.72668349,29413.723517489998,53323.860014159996 2025-09-22,22:26:20.000,265,11054621,4045,0,1758579979,13143.322504889999,32179.548360810004,53323.72027176001 2025-09-22,22:26:21.000,265,11054611,4165,0,1758579980,13142.898117359997,25262.76577656,53323.72027176001 2025-09-22,22:26:22.000,265,11054706,3645,0,1758579981,13142.5882471,33100.968339629995,53323.60847784 2025-09-22,22:26:23.000,265,11054728,3405,0,1758579982,13142.392894109995,31256.535278609997,53323.5945036 2025-09-22,22:26:24.000,265,11054606,3325,0,1758579983,13142.36594887,28490.224045320007,53323.47572256 2025-09-22,22:26:25.000,265,11054599,3924,0,1758579984,13142.37942148999,33101.179813530005,53323.4198256 2025-09-22,22:26:26.000,265,11054635,4405,0,1758579985,13142.48046613999,30796.361023079997,53323.412838480006 2025-09-22,22:26:27.000,265,11054661,3965,0,1758579986,13142.46025720999,28030.338804119994,53323.25912184 2025-09-22,22:26:28.000,265,11054682,3444,0,1758579987,13142.52088399999,28491.866492610003,53323.2800832 2025-09-22,22:26:29.000,265,11054678,3365,0,1758579988,13142.493938759995,26186.765736960006,53323.18226352 2025-09-22,22:26:30.000,265,11054501,3924,0,1758579989,13142.372685179995,31720.114263929994,53323.11937944001 2025-09-22,22:26:31.000,265,11054688,3405,0,1758579990,13142.332267319995,31720.22705001,53323.175276400005 2025-09-22,22:26:32.000,265,11054691,3725,0,1758579991,13142.352476249995,29875.871529419994,53323.06348248 2025-09-22,22:26:33.000,265,11054646,3645,0,1758579992,13142.30532208,26187.252126930005,53323.021559759996 2025-09-22,22:26:34.000,265,11054597,3804,0,1758579993,13142.42657566,28031.664040560005,53323.035534 2025-09-22,22:26:35.000,265,11054686,3565,0,1758579994,13142.60845603,29414.99236089,53322.92374008 2025-09-22,22:26:36.000,265,11054625,3965,0,1758579995,13142.884644739992,28954.084995840007,53322.97264992 2025-09-22,22:26:37.000,265,11054653,3725,0,1758579996,13143.248405479993,26648.76571716,53323.00059840001 2025-09-22,22:26:38.000,265,11054728,3725,0,1758579997,13143.58522098,31259.932959269994,53322.91675296 2025-09-22,22:26:39.000,265,11054657,4325,0,1758579998,13143.901827549991,26187.985236449997,53322.790984800005 2025-09-22,22:26:40.000,265,11054760,3725,0,1758579999,13144.110653160002,26649.139321049995,53322.8259204 2025-09-22,22:26:41.000,265,11054655,4325,0,1758580000,13144.218434119997,28493.51598903,53322.74906208 2025-09-22,22:26:42.000,265,11054661,3965,0,1758580001,13144.204961499992,29876.92184979,53322.86085600001 2025-09-22,22:26:43.000,265,11054738,3725,0,1758580002,13144.090444230002,29876.77381806,53322.72810072 2025-09-22,22:26:44.000,265,11054625,4085,0,1758580003,13143.982663269991,32643.247181340004,53322.839894640005 2025-09-22,22:26:45.000,265,11054684,3565,0,1758580004,13143.874882309996,34487.602701929995,53322.80495904 2025-09-22,22:26:46.000,265,11054754,3444,0,1758580005,13143.72668349,33104.46470811,53322.76303632001 2025-09-22,22:26:47.000,265,11054598,3845,0,1758580006,13143.62563884,28493.847298139997,53322.77002344 2025-09-22,22:26:48.000,265,11054755,3924,0,1758580007,13143.65932038999,28494.15041073,53322.672203760005 2025-09-22,22:26:49.000,265,11054635,3845,0,1758580008,13143.773837659995,35411.052830190005,53322.686177999996 2025-09-22,22:26:50.000,265,11054688,3605,0,1758580009,13143.915300169996,38178.209959080006,53322.66521664001 2025-09-22,22:26:51.000,265,11054618,3565,0,1758580010,13144.137598399997,27573.181576229996,53322.6512424 2025-09-22,22:26:52.000,265,11054712,3485,0,1758580011,13144.433996039988,29417.981192010004,53322.53944848 2025-09-22,22:26:53.000,265,11054772,3525,0,1758580012,13144.65629426999,30340.359852509995,53322.61630680001 2025-09-22,22:26:54.000,265,11054731,3645,0,1758580013,13144.9459556,27112.77469941,53322.43464168 2025-09-22,22:26:55.000,265,11054678,3765,0,1758580014,13145.141308589991,24346.146255269996,53322.47656440001 2025-09-22,22:26:56.000,265,11054685,4045,0,1758580015,13145.404024679992,28034.991229920008,53322.39970608001 2025-09-22,22:26:57.000,265,11054659,3965,0,1758580016,13145.585905049993,27112.852239839995,53322.4416288 2025-09-22,22:26:58.000,265,11054710,3525,0,1758580017,13145.734103869989,29418.467581980003,53322.47656440001 2025-09-22,22:26:59.000,265,11054713,3965,0,1758580018,13145.97661102999,33107.50288314,53322.39271896 2025-09-22,22:27:00.000,265,11054740,3845,0,1758580019,13146.07765567999,27574.365830070004,53322.43464168 2025-09-22,22:27:01.000,265,11054683,4004,0,1758580020,13146.212381879996,29880.12920394,53322.47656440001 2025-09-22,22:27:02.000,265,11054596,3525,0,1758580021,13146.28648129,25730.376864239995,53322.44861592001 2025-09-22,22:27:03.000,265,11054726,3605,0,1758580022,13146.448152730001,30802.860320940003,53322.406693200006 2025-09-22,22:27:04.000,265,11054654,3645,0,1758580023,13146.589615240002,28958.568242520007,53322.49053864 2025-09-22,22:27:05.000,265,11054679,3924,0,1758580024,13146.731077750002,34953.232984079994,53322.518487119996 2025-09-22,22:27:06.000,265,11054695,3965,0,1758580025,13146.818649779998,26191.982093159997,53322.64425528001 2025-09-22,22:27:07.000,265,11054640,3485,0,1758580026,13146.973584909989,27575.19762741,53322.5813712 2025-09-22,22:27:08.000,265,11054691,4165,0,1758580027,13146.980321219999,28958.48365296,53322.672203760005 2025-09-22,22:27:09.000,265,11054694,3325,0,1758580028,13146.926430739994,28958.293326450002,53322.72810072 2025-09-22,22:27:10.000,265,11054762,3685,0,1758580029,13146.771495610003,29880.29133393,53322.721113600004 2025-09-22,22:27:11.000,265,11054632,3525,0,1758580030,13146.623296789992,30341.25509202,53322.81893328 2025-09-22,22:27:12.000,265,11054775,4045,0,1758580031,13146.400998559991,30341.184600720007,53322.81893328 2025-09-22,22:27:13.000,265,11054677,4205,0,1758580032,13146.20564557,30341.10706029,53322.888804480004 2025-09-22,22:27:14.000,265,11054711,4004,0,1758580033,13146.030501509995,31263.365885580002,53322.8957916 2025-09-22,22:27:15.000,265,11054663,4004,0,1758580034,13146.01702888999,29880.227891760005,53322.93072720001 2025-09-22,22:27:16.000,265,11054679,3965,0,1758580035,13145.93619316999,31724.949967110006,53322.909765840006 2025-09-22,22:27:17.000,265,11054776,3765,0,1758580036,13146.10460092,26192.052584460005,53322.86784312 2025-09-22,22:27:18.000,265,11054638,3325,0,1758580037,13146.25953604999,29881.186573440005,53322.8957916 2025-09-22,22:27:19.000,265,11054730,3845,0,1758580038,13146.414471179996,25731.525872430007,53322.90277872001 2025-09-22,22:27:20.000,265,11054671,3965,0,1758580039,13146.623296789992,26653.8974838,53322.853868879996 2025-09-22,22:27:21.000,265,11054731,3645,0,1758580040,13146.616560479997,27576.283193430005,53322.790984800005 2025-09-22,22:27:22.000,265,11054615,4004,0,1758580041,13146.758022989998,29882.152304250005,53322.74906208 2025-09-22,22:27:23.000,265,11054641,3725,0,1758580042,13146.704132509993,34954.25510793,53322.686177999996 2025-09-22,22:27:24.000,265,11054710,3565,0,1758580043,13146.475097969997,28037.402032380007,53322.71412648001 2025-09-22,22:27:25.000,265,11054787,4045,0,1758580044,13146.26627236,34031.70021918,53322.67919088 2025-09-22,22:27:26.000,265,11054657,3965,0,1758580045,13145.93619316999,33570.70121544,53322.63726816 2025-09-22,22:27:27.000,265,11054683,4004,0,1758580046,13145.868830069994,28959.519875070007,53322.672203760005 2025-09-22,22:27:28.000,265,11054612,3725,0,1758580047,13145.713894939989,28037.345639339997,53322.54643560001 2025-09-22,22:27:29.000,265,11054695,4004,0,1758580048,13145.720631249998,28037.62760454,53322.47656440001 2025-09-22,22:27:30.000,265,11054703,3965,0,1758580049,13145.828412209994,28499.09889999,53322.48355152 2025-09-22,22:27:31.000,265,11054789,3965,0,1758580050,13146.07765567999,31266.27717627,53322.35778336001 2025-09-22,22:27:32.000,265,11054561,3885,0,1758580051,13146.30669022,27577.530889440008,53322.24598944 2025-09-22,22:27:33.000,265,11054592,3525,0,1758580052,13146.704132509993,31728.333549510004,53322.24598944 2025-09-22,22:27:34.000,265,11054690,3485,0,1758580053,13146.926430739994,29884.245895860004,53322.14816976 2025-09-22,22:27:35.000,265,11054541,3885,0,1758580054,13147.13525634999,26195.548952940007,53322.14118264001 2025-09-22,22:27:36.000,265,11054648,3645,0,1758580055,13147.36429089,37263.261081599994,53322.14118264001 2025-09-22,22:27:37.000,265,11054602,3725,0,1758580056,13147.539434949991,29885.09884059,53322.23201520001 2025-09-22,22:27:38.000,265,11054589,4125,0,1758580057,13147.687633770001,33574.14119088001,53322.169131120005 2025-09-22,22:27:39.000,265,11054698,3725,0,1758580058,13147.714579009997,29423.972952509997,53322.218040960004 2025-09-22,22:27:40.000,265,11054610,3645,0,1758580059,13147.781942109992,26195.978949869997,53322.25297656 2025-09-22,22:27:41.000,265,11054656,3485,0,1758580060,13147.788678420002,28501.544948099996,53322.20406672 2025-09-22,22:27:42.000,265,11054568,3725,0,1758580061,13147.943613549993,28040.51069871,53322.03637584 2025-09-22,22:27:43.000,265,11054681,3965,0,1758580062,13147.808887350002,28501.467407670003,53322.09227280001 2025-09-22,22:27:44.000,265,11054719,4004,0,1758580063,13147.903195689993,32190.7776249,53322.11323416001 2025-09-22,22:27:45.000,265,11054640,3485,0,1758580064,13147.781942109992,28040.552993489997,53322.09925992 2025-09-22,22:27:46.000,265,11054579,4085,0,1758580065,13147.680897459992,26657.344508370006,53322.16214400001 2025-09-22,22:27:47.000,265,11054578,3485,0,1758580066,13147.593325429996,28963.199520930008,53322.17611824 2025-09-22,22:27:48.000,265,11054785,4125,0,1758580067,13147.54617126,34958.14622769,53322.120221280005 2025-09-22,22:27:49.000,265,11054696,3685,0,1758580068,13147.472071849996,26196.690912000005,53322.02938872 2025-09-22,22:27:50.000,265,11054769,4085,0,1758580069,13147.47880815999,25735.586171310002,53322.00842736 2025-09-22,22:27:51.000,265,11054673,3965,0,1758580070,13147.52596233,29424.74835681,53322.09227280001 2025-09-22,22:27:52.000,265,11054621,3845,0,1758580071,13147.35755457999,30808.252905390007,53322.08528568 2025-09-22,22:27:53.000,265,11054754,3444,0,1758580072,13147.32387303,28041.236759100007,53322.03637584 2025-09-22,22:27:54.000,265,11054498,3525,0,1758580073,13147.26324624,31730.384846340006,53322.1970796 2025-09-22,22:27:55.000,265,11054672,3444,0,1758580074,13147.3036641,30808.259954520006,53322.10624704 2025-09-22,22:27:56.000,265,11054673,4045,0,1758580075,13147.42491768,28963.685910900007,53322.20406672 2025-09-22,22:27:57.000,265,11054753,3965,0,1758580076,13147.600061739991,31269.604365630003,53322.23201520001 2025-09-22,22:27:58.000,265,11054548,3205,0,1758580077,13147.714579009997,33114.43922706001,53322.22502808 2025-09-22,22:27:59.000,265,11054577,4245,0,1758580078,13147.788678420002,27119.51366769,53322.218040960004 2025-09-22,22:28:00.000,265,11054987,4165,0,1758580079,13148.071603439988,27580.745292720007,53322.08528568 2025-09-22,22:28:01.000,265,11054649,4004,0,1758580080,13148.112021299989,29886.713091359998,53322.07829856 2025-09-22,22:28:02.000,265,11054598,3444,0,1758580081,13148.31411059999,24813.827834249998,53322.120221280005 2025-09-22,22:28:03.000,265,11054908,3685,0,1758580082,13148.45557310999,29886.790631790005,53322.183105359996 2025-09-22,22:28:04.000,265,11054472,3605,0,1758580083,13148.549881449995,30808.98601491,53322.22502808 2025-09-22,22:28:05.000,265,11054779,4004,0,1758580084,13148.812597539996,33114.71414313,53322.14118264001 2025-09-22,22:28:06.000,265,11054581,4205,0,1758580085,13148.960796359992,30348.092748120005,53322.21105384001 2025-09-22,22:28:07.000,265,11054575,4045,0,1758580086,13149.189830900003,28964.71508388,53322.23201520001 2025-09-22,22:28:08.000,265,11054663,3924,0,1758580087,13149.311084479988,28504.019192730004,53322.14118264001 2025-09-22,22:28:09.000,265,11054591,3804,0,1758580088,13149.546855329994,24815.012088090007,53322.1970796 2025-09-22,22:28:10.000,265,11054631,3885,0,1758580089,13149.76241725,27582.232659150002,53322.19009248001 2025-09-22,22:28:11.000,265,11054585,4045,0,1758580090,13149.951033929996,32193.99202818,53322.3717576 2025-09-22,22:28:12.000,265,11054520,3285,0,1758580091,13150.159859539992,29427.13801188,53322.39970608001 2025-09-22,22:28:13.000,265,11054600,3285,0,1758580092,13150.409103010003,35883.3233928,53322.43464168 2025-09-22,22:28:14.000,265,11054799,3965,0,1758580093,13150.590983379989,27121.59316104,53322.504512880005 2025-09-22,22:28:15.000,265,11054649,4205,0,1758580094,13150.79980899,26660.354486879995,53322.53246136 2025-09-22,22:28:16.000,265,11054670,3485,0,1758580095,13150.84022685,28505.01312006,53322.70015224 2025-09-22,22:28:17.000,265,11054753,4085,0,1758580096,13150.9412715,23893.380635370006,53322.7560492 2025-09-22,22:28:18.000,265,11054701,4125,0,1758580097,13151.109679249996,31733.246793119994,53322.93072720001 2025-09-22,22:28:19.000,265,11054741,4004,0,1758580098,13151.12315187,29888.856026880007,53322.90277872001 2025-09-22,22:28:20.000,265,11054705,3965,0,1758580099,13151.237669139991,32194.563007710007,53322.99361128 2025-09-22,22:28:21.000,265,11054635,4004,0,1758580100,13151.210723899996,32655.667748399996,53323.11239232 2025-09-22,22:28:22.000,265,11054567,4085,0,1758580101,13151.244405450001,27121.938568409998,53323.19623776001 2025-09-22,22:28:23.000,265,11054602,3685,0,1758580102,13151.10294294,34039.22869002,53323.15431504 2025-09-22,22:28:24.000,265,11054642,3525,0,1758580103,13151.05578876999,29888.77143732,53323.28707032001 2025-09-22,22:28:25.000,265,11054582,3485,0,1758580104,13150.75939113,28505.03426745,53323.342967280005 2025-09-22,22:28:26.000,265,11054674,3645,0,1758580105,13150.651610169989,28504.576073999997,53323.42681272 2025-09-22,22:28:27.000,265,11054710,3685,0,1758580106,13150.456257179998,29887.8268539,53323.51764528 2025-09-22,22:28:28.000,265,11054510,3444,0,1758580107,13150.233958949997,27581.703974400007,53323.44777408 2025-09-22,22:28:29.000,265,11054691,3645,0,1758580108,13150.058814889991,32192.786626949994,53323.510658160005 2025-09-22,22:28:30.000,265,11054599,4085,0,1758580109,13149.92408869,29425.516711980003,53323.53860664 2025-09-22,22:28:31.000,265,11054620,3485,0,1758580110,13149.77588986999,25736.136003449996,53323.4896968 2025-09-22,22:28:32.000,265,11054793,3924,0,1758580111,13149.62095474,29886.283094430008,53323.461748320005 2025-09-22,22:28:33.000,265,11054763,3924,0,1758580112,13149.479492229999,28502.538875430007,53323.54559376 2025-09-22,22:28:34.000,265,11054773,4045,0,1758580113,13149.243721379993,34958.48458593,53323.39886424 2025-09-22,22:28:35.000,265,11054642,3444,0,1758580114,13149.162885659993,30346.830953850003,53323.47572256 2025-09-22,22:28:36.000,265,11054662,3645,0,1758580115,13149.034895769997,27118.498592970005,53323.461748320005 2025-09-22,22:28:37.000,265,11054618,3765,0,1758580116,13148.873224329996,27579.603333659994,53323.461748320005 2025-09-22,22:28:38.000,265,11054584,3605,0,1758580117,13148.846279090001,29424.071640330003,53323.50367104001 2025-09-22,22:28:39.000,265,11054781,3885,0,1758580118,13148.731761819996,28501.530849839997,53323.40585136001 2025-09-22,22:28:40.000,265,11054631,4125,0,1758580119,13148.799124919991,28501.51675158,53323.391877120004 2025-09-22,22:28:41.000,265,11054590,3605,0,1758580120,13148.812597539996,29884.94375973,53323.31501880001 2025-09-22,22:28:42.000,265,11054684,3485,0,1758580121,13148.866488020001,30346.309318230007,53323.31501880001 2025-09-22,22:28:43.000,265,11054686,3485,0,1758580122,13148.954060049997,34496.724276149995,53323.37790288 2025-09-22,22:28:44.000,265,11054651,3965,0,1758580123,13149.102258869993,30808.048480619997,53323.33598016001 2025-09-22,22:28:45.000,265,11054577,3804,0,1758580124,13149.176358279998,28502.870184540006,53323.294057440005 2025-09-22,22:28:46.000,265,11054757,4004,0,1758580125,13149.216776139998,30347.965863780002,53323.39886424 2025-09-22,22:28:47.000,265,11054623,4085,0,1758580126,13149.223512449993,28503.73722753,53323.33598016001 2025-09-22,22:28:48.000,265,11054620,3685,0,1758580127,13149.189830900003,31271.119928579996,53323.31501880001 2025-09-22,22:28:49.000,265,11054589,4165,0,1758580128,13149.189830900003,30810.276005699998,53323.2800832 2025-09-22,22:28:50.000,265,11054656,3645,0,1758580129,13149.223512449993,34499.966875950005,53323.28707032001 2025-09-22,22:28:51.000,265,11054533,4004,0,1758580130,13149.189830900003,28043.88018285,53323.39886424 2025-09-22,22:28:52.000,265,11054660,3645,0,1758580131,13149.263930309993,30810.811739580007,53323.37091576 2025-09-22,22:28:53.000,265,11054661,3845,0,1758580132,13149.385183889994,37267.37777352,53323.45476120001 2025-09-22,22:28:54.000,265,11054713,3965,0,1758580133,13149.56032795,26199.6515466,53323.48270968001 2025-09-22,22:28:55.000,265,11054702,3845,0,1758580134,13149.65463628999,31272.565000229995,53323.40585136001 2025-09-22,22:28:56.000,265,11054602,3565,0,1758580135,13149.90387976,30811.805666910004,53323.42681272 2025-09-22,22:28:57.000,265,11054754,3645,0,1758580136,13150.072287509996,28506.30311085,53323.58751648 2025-09-22,22:28:58.000,265,11054682,3245,0,1758580137,13150.294585739997,31734.76235607,53323.58751648 2025-09-22,22:28:59.000,265,11054733,3924,0,1758580138,13150.422575629993,29890.258803749995,53323.580529360006 2025-09-22,22:29:00.000,265,11054709,4045,0,1758580139,13150.442784559993,28968.09866628,53323.678349040005 2025-09-22,22:29:01.000,265,11054681,3924,0,1758580140,13150.415839319998,26662.37053806,53323.734246 2025-09-22,22:29:02.000,265,11054745,4004,0,1758580141,13150.274376809997,28968.204403230004,53323.727258880004 2025-09-22,22:29:03.000,265,11054580,3485,0,1758580142,13150.112705369997,27123.397738319996,53323.85302704 2025-09-22,22:29:04.000,265,11054697,4045,0,1758580143,13149.92408869,32195.944637189998,53323.90892400001 2025-09-22,22:29:05.000,265,11054652,3444,0,1758580144,13149.728735699995,34040.49048429,53323.915911120006 2025-09-22,22:29:06.000,265,11054686,3685,0,1758580145,13149.47275591999,31273.340404529998,53323.915911120006 2025-09-22,22:29:07.000,265,11054602,3765,0,1758580146,13149.331293409989,29889.814708560007,53323.92289824 2025-09-22,22:29:08.000,265,11054738,3725,0,1758580147,13149.068577320002,32656.703970510003,53323.99975656 2025-09-22,22:29:09.000,265,11054610,3965,0,1758580148,13148.879960639992,27583.86100818,53324.02770504 2025-09-22,22:29:10.000,265,11054717,3845,0,1758580149,13148.72502551,28044.902306699994,53324.013730800005 2025-09-22,22:29:11.000,265,11054683,4125,0,1758580150,13148.549881449995,28506.084587820005,53323.92988536 2025-09-22,22:29:12.000,265,11054700,3605,0,1758580151,13148.36126477,30811.721077349997,53323.98578232001 2025-09-22,22:29:13.000,265,11054662,3685,0,1758580152,13148.172648089989,29428.12489008,53324.02770504 2025-09-22,22:29:14.000,265,11054757,4325,0,1758580153,13147.916668309997,29888.91946905,53324.10456336001 2025-09-22,22:29:15.000,265,11054666,3845,0,1758580154,13147.660688529992,31733.310235290002,53324.07661488001 2025-09-22,22:29:16.000,265,11054682,3804,0,1758580155,13147.33734564999,29427.173257529997,53324.05565352001 2025-09-22,22:29:17.000,265,11054670,3485,0,1758580156,13147.05442062999,31271.479434210007,53323.98578232001 2025-09-22,22:29:18.000,265,11054587,3885,0,1758580157,13146.778231919998,31732.407946649997,53324.07661488001 2025-09-22,22:29:19.000,265,11054614,3525,0,1758580158,13146.394262249996,34037.76952011,53324.03469216001 2025-09-22,22:29:20.000,265,11054627,4165,0,1758580159,13146.04397413,28042.519700760007,53324.12552472001 2025-09-22,22:29:21.000,265,11054660,3645,0,1758580160,13145.666740769993,28042.223637300005,53324.02071792 2025-09-22,22:29:22.000,265,11054670,3565,0,1758580161,13145.242353239992,25736.2417404,53323.93687248001 2025-09-22,22:29:23.000,265,11054615,3885,0,1758580162,13144.78428416,32192.046468300003,53323.95783384001 2025-09-22,22:29:24.000,265,11054722,3605,0,1758580163,13144.346424009993,27119.069572499997,53323.95783384001 2025-09-22,22:29:25.000,265,11054647,4085,0,1758580164,13143.868146,31730.27910939,53323.8739884 2025-09-22,22:29:26.000,265,11054724,3444,0,1758580165,13143.268614409993,26196.204522030006,53323.79014296001 2025-09-22,22:29:27.000,265,11054669,4004,0,1758580166,13142.864435809992,29423.902461210004,53323.734246 2025-09-22,22:29:28.000,265,11054659,4085,0,1758580167,13142.34573994,24812.114895659994,53323.74123312001 2025-09-22,22:29:29.000,265,11054617,3885,0,1758580168,13141.752944660002,29884.210650210007,53323.748220240006 2025-09-22,22:29:30.000,265,11054642,3405,0,1758580169,13141.32182081999,30344.94883614,53323.62245208001 2025-09-22,22:29:31.000,265,11054601,3885,0,1758580170,13140.742498159998,28500.07872906,53323.54559376 2025-09-22,22:29:32.000,265,11054698,3685,0,1758580171,13140.297901699996,27577.559085960005,53323.36392864001 2025-09-22,22:29:33.000,265,11054689,4165,0,1758580172,13139.88025047999,29421.830016990003,53323.294057440005 2025-09-22,22:29:34.000,265,11054624,3645,0,1758580173,13139.489544499993,31266.065702370004,53323.20322488 2025-09-22,22:29:35.000,265,11054775,4205,0,1758580174,13139.199883169997,31727.156344799994,53323.00059840001 2025-09-22,22:29:36.000,265,11054521,4165,0,1758580175,13138.937167079996,28499.141194769996,53322.86085600001 2025-09-22,22:29:37.000,265,11054661,4085,0,1758580176,13138.755286709995,27115.728284879995,53322.8259204 2025-09-22,22:29:38.000,265,11054676,3645,0,1758580177,13138.634033129994,23887.755429630008,53322.71412648001 2025-09-22,22:29:39.000,265,11054546,3725,0,1758580178,13138.526252169999,25271.147192129996,53322.54643560001 2025-09-22,22:29:40.000,265,11054647,3924,0,1758580179,13138.479097999989,35877.02851971,53322.39970608001 2025-09-22,22:29:41.000,265,11054591,4085,0,1758580180,13138.519515859989,28499.063654340003,53322.25297656 2025-09-22,22:29:42.000,265,11054648,3365,0,1758580181,13138.53972478999,26193.589294799996,53322.02938872 2025-09-22,22:29:43.000,265,11054625,4004,0,1758580182,13138.64750575,25732.428161069998,53321.952530400005 2025-09-22,22:29:44.000,265,11054632,3685,0,1758580183,13138.795704569995,31265.917670640003,53321.93855616 2025-09-22,22:29:45.000,265,11054668,3685,0,1758580184,13138.937167079996,29421.569199179998,53321.784839520005 2025-09-22,22:29:46.000,265,11054560,3605,0,1758580185,13139.098838519996,33110.60450034001,53321.714968320004 2025-09-22,22:29:47.000,265,11054609,3924,0,1758580186,13139.253773650002,26654.86321461,53321.61016152001 2025-09-22,22:29:48.000,265,11054662,3525,0,1758580187,13139.375027230002,30343.8350736,53321.48439336 2025-09-22,22:29:49.000,265,11054572,3845,0,1758580188,13139.476071880003,29882.772627690007,53321.449457760005 2025-09-22,22:29:50.000,265,11054724,3485,0,1758580189,13139.496280810003,28960.471507619994,53321.379586560004 2025-09-22,22:29:51.000,265,11054526,3485,0,1758580190,13139.543434979998,31266.213734100005,53321.400547920006 2025-09-22,22:29:52.000,265,11054645,4045,0,1758580191,13139.563643909998,28499.500700400007,53321.32368960001 2025-09-22,22:29:53.000,265,11054618,4045,0,1758580192,13139.610798079993,24810.6204801,53321.30971536 2025-09-22,22:29:54.000,265,11054635,4245,0,1758580193,13139.550171289993,30805.546039470006,53321.281766880005 2025-09-22,22:29:55.000,265,11054789,4004,0,1758580194,13139.583852839998,31266.953892749996,53321.232857040006 2025-09-22,22:29:56.000,265,11054736,3645,0,1758580195,13139.657952249989,27578.228753310003,53321.17696008001 2025-09-22,22:29:57.000,265,11054673,4045,0,1758580196,13139.705106419999,34495.37084319,53321.18394720001 2025-09-22,22:29:58.000,265,11054620,3565,0,1758580197,13139.77920582999,29423.246892120005,53321.15599872001 2025-09-22,22:29:59.000,265,11054696,3685,0,1758580198,13139.90045940999,31267.849132260002,53321.18394720001 2025-09-22,22:30:00.000,265,11054625,4325,0,1758580199,13139.96782251,29423.45836602,53321.17696008001 2025-09-22,22:30:01.000,265,11054725,4004,0,1758580200,13140.055394539995,29884.59130323,53321.20490856001 2025-09-22,22:30:02.000,265,11054593,3804,0,1758580201,13140.08233977999,28962.276084900004,53321.15599872001 2025-09-22,22:30:03.000,265,11054701,4045,0,1758580202,13140.156439189996,33112.52186370001,53321.114076000005 2025-09-22,22:30:04.000,265,11054629,3924,0,1758580203,13140.176648119996,28962.240839250007,53321.12805024 2025-09-22,22:30:05.000,265,11054630,3525,0,1758580204,13140.257483839996,28040.115947430008,53321.27477976001 2025-09-22,22:30:06.000,265,11054644,3405,0,1758580205,13140.257483839996,27117.90646605,53321.17696008001 2025-09-22,22:30:07.000,265,11054579,4085,0,1758580206,13140.338319559996,27579.20858238,53321.211895680004 2025-09-22,22:30:08.000,265,11054692,3485,0,1758580207,13140.439364209997,29884.90851408,53321.232857040006 2025-09-22,22:30:09.000,265,11054756,3725,0,1758580208,13140.499990999997,34035.35871765,53321.26080552 2025-09-22,22:30:10.000,265,11054518,3804,0,1758580209,13140.560617789997,28040.560042619996,53321.23984416 2025-09-22,22:30:11.000,265,11054729,4165,0,1758580210,13140.614508270002,29423.916559470003,53321.19792144 2025-09-22,22:30:12.000,265,11054610,3845,0,1758580211,13140.587563029992,28040.5318461,53321.29574112 2025-09-22,22:30:13.000,265,11054719,4485,0,1758580212,13140.587563029992,33112.93776237,53321.24683128 2025-09-22,22:30:14.000,265,11054613,4365,0,1758580213,13140.533672550002,25273.325373300002,53321.26080552 2025-09-22,22:30:15.000,265,11054650,3605,0,1758580214,13140.466309449992,31268.138146590005,53321.32368960001 2025-09-22,22:30:16.000,265,11054624,3485,0,1758580215,13140.331583250001,32651.395975620006,53321.25381840001 2025-09-22,22:30:17.000,265,11054639,3924,0,1758580216,13140.217065979996,34496.03346141,53321.29574112 2025-09-22,22:30:18.000,265,11054606,3804,0,1758580217,13140.196857049996,28501.220688119996,53321.400547920006 2025-09-22,22:30:19.000,265,11054697,4165,0,1758580218,13140.16317549999,33573.633653519995,53321.3586252 2025-09-22,22:30:20.000,265,11054698,3725,0,1758580219,13140.08233977999,27578.926617179997,53321.39356080001 2025-09-22,22:30:21.000,265,11054649,4125,0,1758580220,13140.02171298999,29423.373776459994,53321.42150928001 2025-09-22,22:30:22.000,265,11054552,3645,0,1758580221,13140.08233977999,34034.6890503,53321.39356080001 2025-09-22,22:30:23.000,265,11054641,3885,0,1758580222,13140.12275763999,28039.805785710007,53321.51932896001 2025-09-22,22:30:24.000,265,11054409,3765,0,1758580223,13140.217065979996,28039.932670049995,53321.52631608 2025-09-22,22:30:25.000,265,11054705,4165,0,1758580224,13140.338319559996,28039.55906616,53321.59618728 2025-09-22,22:30:26.000,265,11054786,3605,0,1758580225,13140.392210040001,28961.810842320003,53321.55426456 2025-09-22,22:30:27.000,265,11054656,3804,0,1758580226,13140.486518379992,28500.191515140003,53321.52631608 2025-09-22,22:30:28.000,265,11054569,3965,0,1758580227,13140.533672550002,35878.41719832001,53321.45644488 2025-09-22,22:30:29.000,265,11054596,3645,0,1758580228,13140.702080299998,29883.540982859995,53321.5333032 2025-09-22,22:30:30.000,265,11054875,4045,0,1758580229,13140.675135060003,28038.966939239996,53321.45644488 2025-09-22,22:30:31.000,265,11054500,3645,0,1758580230,13140.607771959993,29883.209673749996,53321.49138048001 2025-09-22,22:30:32.000,265,11054627,3965,0,1758580231,13140.601035649997,30344.30736531,53321.49138048001 2025-09-22,22:30:33.000,265,11054740,3685,0,1758580232,13140.587563029992,28960.986094110005,53321.55426456 2025-09-22,22:30:34.000,265,11054783,4245,0,1758580233,13140.614508270002,32188.352724180004,53321.56125168001 2025-09-22,22:30:35.000,265,11054380,3565,0,1758580234,13140.648189819993,30804.925716030004,53321.51932896001 2025-09-22,22:30:36.000,265,11054716,4205,0,1758580235,13140.499990999997,29882.36377815,53321.5333032 2025-09-22,22:30:37.000,265,11054497,4245,0,1758580236,13140.621244579997,27576.9810573,53321.547277440004 2025-09-22,22:30:38.000,265,11054632,3405,0,1758580237,13140.648189819993,30804.460473450003,53321.3586252 2025-09-22,22:30:39.000,265,11054385,4085,0,1758580238,13140.749234469993,32187.647811179995,53321.44247064001 2025-09-22,22:30:40.000,265,11054719,4045,0,1758580239,13140.991741629994,29881.828044270005,53321.61016152001 2025-09-22,22:30:41.000,265,11054844,3605,0,1758580240,13141.14667676,30343.221799289997,53321.39356080001 2025-09-22,22:30:42.000,265,11054798,3565,0,1758580241,13141.517173809996,31265.32554372,53321.63112288 2025-09-22,22:30:43.000,265,11054873,3765,0,1758580242,13141.665372629992,26653.946827709995,53321.47041912001 2025-09-22,22:30:44.000,265,11054436,3645,0,1758580243,13141.901143479998,30804.18555738,53321.48439336 2025-09-22,22:30:45.000,265,11054640,3245,0,1758580244,13142.21775004999,29420.73740184,53321.45644488 2025-09-22,22:30:46.000,265,11054602,3725,0,1758580245,13142.48046613999,29882.236893809997,53321.50535472 2025-09-22,22:30:47.000,265,11054453,4125,0,1758580246,13142.729709610001,29421.08280921,53321.449457760005 2025-09-22,22:30:48.000,265,11054675,3804,0,1758580247,13143.167569759993,27576.558109499994,53321.44247064001 2025-09-22,22:30:49.000,265,11054552,3685,0,1758580248,13143.531330499995,29882.441318580008,53321.64509712 2025-09-22,22:30:50.000,265,11054696,3605,0,1758580249,13143.82772814,33571.42727583001,53321.512341839996 2025-09-22,22:30:51.000,265,11054710,3645,0,1758580250,13144.144334709992,28038.240878850003,53321.61016152001 2025-09-22,22:30:52.000,265,11054707,4205,0,1758580251,13144.61587640999,28038.346615799994,53321.65208424 2025-09-22,22:30:53.000,265,11054432,3804,0,1758580252,13145.080681799991,27116.249920500006,53321.70099408 2025-09-22,22:30:54.000,265,11054537,4004,0,1758580253,13145.417497299997,27577.45334901,53321.903620560006 2025-09-22,22:30:55.000,265,11054856,3485,0,1758580254,13145.747576489994,26655.49058718,53321.9175948 2025-09-22,22:30:56.000,265,11054633,4325,0,1758580255,13146.19890925999,26655.582225870006,53321.833749360005 2025-09-22,22:30:57.000,265,11054749,4045,0,1758580256,13146.475097969997,27577.805805509997,53322.02938872 2025-09-22,22:30:58.000,265,11054512,3565,0,1758580257,13146.879276569998,27116.898440460005,53322.07829856 2025-09-22,22:30:59.000,265,11054448,3525,0,1758580258,13147.081365869999,32189.33960238,53322.28092504001 2025-09-22,22:31:00.000,265,11054711,3965,0,1758580259,13147.40470875,26655.79369977,53322.2669508 2025-09-22,22:31:01.000,265,11054635,4004,0,1758580260,13147.499017089991,34033.984137299994,53322.35778336001 2025-09-22,22:31:02.000,265,11054749,3885,0,1758580261,13147.633743289996,29422.598372160006,53322.48355152 2025-09-22,22:31:03.000,265,11054558,3685,0,1758580262,13147.734787939997,29883.681965459997,53322.83290752001 2025-09-22,22:31:04.000,265,11054489,4085,0,1758580263,13147.829096280002,28038.882349680003,53322.81194616001 2025-09-22,22:31:05.000,265,11054503,4085,0,1758580264,13147.896459379997,27578.017279410007,53322.742074960006 2025-09-22,22:31:06.000,265,11054862,3485,0,1758580265,13147.970558790003,26194.301256930004,53322.77002344 2025-09-22,22:31:07.000,265,11054738,3645,0,1758580266,13148.091812369988,28500.0646308,53323.035534 2025-09-22,22:31:08.000,265,11054686,3645,0,1758580267,13148.29390166999,30805.983085529995,53323.23117336 2025-09-22,22:31:09.000,265,11054736,3685,0,1758580268,13148.570090379995,28500.459382080007,53323.189250639996 2025-09-22,22:31:10.000,265,11054601,4205,0,1758580269,13148.832806469996,30806.41308246,53323.27309608 2025-09-22,22:31:11.000,265,11054806,4004,0,1758580270,13149.223512449993,28040.108898299994,53323.19623776001 2025-09-22,22:31:12.000,265,11054721,4325,0,1758580271,13149.708526769995,30346.520792130003,53323.356941519996 2025-09-22,22:31:13.000,265,11054777,4165,0,1758580272,13150.173332159997,33113.80480536001,53323.45476120001 2025-09-22,22:31:14.000,265,11054664,3565,0,1758580273,13150.617928619999,32191.820896139994,53323.57354224001 2025-09-22,22:31:15.000,265,11054849,4165,0,1758580274,13151.278086999992,29425.425073289996,53323.580529360006 2025-09-22,22:31:16.000,265,11054782,3924,0,1758580275,13151.621638809993,30347.719144229995,53323.78315584 2025-09-22,22:31:17.000,265,11054694,3525,0,1758580276,13151.91130013999,30347.67684945,53323.79014296001 2025-09-22,22:31:18.000,265,11054736,3325,0,1758580277,13152.12012575,32191.74335571,53323.95783384001 2025-09-22,22:31:19.000,265,11054472,3605,0,1758580278,13152.369369219996,28502.729201940005,53324.03469216001 2025-09-22,22:31:20.000,265,11054685,3965,0,1758580279,13152.531040659997,27579.991035810002,53324.083602000006 2025-09-22,22:31:21.000,265,11054902,3605,0,1758580280,13152.557985899992,34035.92264805001,53324.20937016 2025-09-22,22:31:22.000,265,11054682,3525,0,1758580281,13152.584931140002,32191.017295319994,53324.349112560005 2025-09-22,22:31:23.000,265,11054559,4045,0,1758580282,13152.679239479992,30346.203581280002,53324.35609968 2025-09-22,22:31:24.000,265,11054748,3565,0,1758580283,13152.632085309997,34035.415110689995,53324.38404816 2025-09-22,22:31:25.000,265,11054639,3965,0,1758580284,13152.719657339992,30807.625532820006,53324.50981632001 2025-09-22,22:31:26.000,265,11054566,3685,0,1758580285,13152.915010329998,27579.68792322,53324.66353296 2025-09-22,22:31:27.000,265,11054785,4045,0,1758580286,13152.854383539998,29424.09278772,53324.60763600001 2025-09-22,22:31:28.000,265,11054457,4045,0,1758580287,13152.982373429993,32191.080737490003,53324.754365520006 2025-09-22,22:31:29.000,265,11054756,3765,0,1758580288,13153.009318669989,32652.481541639994,53324.62859736001 2025-09-22,22:31:30.000,265,11054922,3565,0,1758580289,13152.995846049998,34958.329505069996,53324.782314000004 2025-09-22,22:31:31.000,265,11054731,4125,0,1758580290,13153.13057224999,29424.663767250007,53324.85917232 2025-09-22,22:31:32.000,265,11054756,3765,0,1758580291,13153.265298449995,29886.0645714,53324.84519808001 2025-09-22,22:31:33.000,265,11054767,4085,0,1758580292,13153.265298449995,24352.427030100007,53324.89410792001 2025-09-22,22:31:34.000,265,11054725,4085,0,1758580293,13153.245089519995,29425.21359939,53324.96397912001 2025-09-22,22:31:35.000,265,11054594,3565,0,1758580294,13153.37307940999,29425.319336340006,53324.84519808001 2025-09-22,22:31:36.000,265,11054839,4365,0,1758580295,13153.49433298999,30347.65570206,53325.01288896001 2025-09-22,22:31:37.000,265,11054526,3685,0,1758580296,13153.49433298999,28041.842984279996,53325.0268632 2025-09-22,22:31:38.000,265,11054682,3485,0,1758580297,13153.55495977999,28964.270988689997,53324.94301776001 2025-09-22,22:31:39.000,265,11054556,3405,0,1758580298,13153.55495977999,31269.717151710007,53325.03385032 2025-09-22,22:31:40.000,265,11054624,3565,0,1758580299,13153.649268119996,28503.039363660006,53325.019876080005 2025-09-22,22:31:41.000,265,11054812,3565,0,1758580300,13153.649268119996,29425.114911569995,53325.0268632 2025-09-22,22:31:42.000,265,11054718,3405,0,1758580301,13153.615586569991,28963.91148306,53325.05481168 2025-09-22,22:31:43.000,265,11054970,3565,0,1758580302,13153.51454191999,33575.276100810006,53324.922056400006 2025-09-22,22:31:44.000,265,11054407,3924,0,1758580303,13153.386552029995,33114.136114470006,53324.970966240006 2025-09-22,22:31:45.000,265,11054770,3565,0,1758580304,13153.48086037,28502.581170210004,53324.96397912001 2025-09-22,22:31:46.000,265,11054693,3965,0,1758580305,13153.35960679,26197.08566328,53324.970966240006 2025-09-22,22:31:47.000,265,11054734,3645,0,1758580306,13153.19119903999,33575.247904289994,53324.901095040004 2025-09-22,22:31:48.000,265,11054529,4245,0,1758580307,13153.224880589994,30347.472424680003,53324.83821096 2025-09-22,22:31:49.000,265,11054743,4645,0,1758580308,13153.31918893,28502.94772497,53324.950004880004 2025-09-22,22:31:50.000,265,11054749,4165,0,1758580309,13153.265298449995,29425.178353740004,53324.99891472 2025-09-22,22:31:51.000,265,11054859,4245,0,1758580310,13153.265298449995,28502.919528450002,53324.922056400006 2025-09-22,22:31:52.000,265,11054805,4125,0,1758580311,13153.285507379995,28041.934622970002,53324.89410792001 2025-09-22,22:31:53.000,265,11054565,4004,0,1758580312,13153.285507379995,29425.192452000003,53325.11070864001 2025-09-22,22:31:54.000,265,11054543,3885,0,1758580313,13153.245089519995,34497.577220880004,53324.803275360006 2025-09-22,22:31:55.000,265,11054663,4045,0,1758580314,13153.25182582999,28964.179350000006,53325.0967344 2025-09-22,22:31:56.000,265,11054801,4365,0,1758580315,13153.17099010999,26658.895316969996,53324.8871208 2025-09-22,22:31:57.000,265,11054666,3444,0,1758580316,13153.076681769999,27581.266928340003,53325.04083744001 2025-09-22,22:31:58.000,265,11054502,3565,0,1758580317,13153.177726419999,29426.094740639994,53325.03385032 2025-09-22,22:31:59.000,265,11054619,4085,0,1758580318,13153.157517489999,28504.026241860003,53325.068785920004 2025-09-22,22:32:00.000,265,11055005,3924,0,1758580319,13153.46065144,34960.465391460006,53325.068785920004 2025-09-22,22:32:01.000,265,11054689,4405,0,1758580320,13153.568432399996,29887.883246940008,53325.07577304 2025-09-22,22:32:02.000,265,11054413,4405,0,1758580321,13153.467387749995,26660.255799060003,53324.922056400006 2025-09-22,22:32:03.000,265,11054848,3444,0,1758580322,13153.730103839996,31733.077613999994,53324.98494048 2025-09-22,22:32:04.000,265,11054689,4004,0,1758580323,13153.804203250002,33577.98296673001,53325.0967344 2025-09-22,22:32:05.000,265,11054896,3525,0,1758580324,13153.763785390001,27583.170193440004,53325.05481168 2025-09-22,22:32:06.000,265,11055016,3645,0,1758580325,13153.999556239993,30811.714028219998,53325.10372152 2025-09-22,22:32:07.000,265,11054503,3885,0,1758580326,13153.743576460001,31273.030242809997,53325.27839952001 2025-09-22,22:32:08.000,265,11054915,4165,0,1758580327,13153.696422289991,29428.11079182,53325.32730936001 2025-09-22,22:32:09.000,265,11054919,4325,0,1758580328,13153.467387749995,25278.104683440004,53325.37621920001 2025-09-22,22:32:10.000,265,11054925,4165,0,1758580329,13153.33939786,33579.15312231,53325.21551544 2025-09-22,22:32:11.000,265,11054779,4485,0,1758580330,13153.164253799994,33117.85805511,53325.39718056001 2025-09-22,22:32:12.000,265,11054769,4125,0,1758580331,13152.928482949988,31273.241716710007,53325.425129040006 2025-09-22,22:32:13.000,265,11054574,3804,0,1758580332,13152.652294239997,28505.936556090004,53325.24346392 2025-09-22,22:32:14.000,265,11054512,3725,0,1758580333,13152.396314459991,29889.462252059995,53325.44609040001 2025-09-22,22:32:15.000,265,11054491,4085,0,1758580334,13152.15380729999,29888.841928619993,53325.31333512 2025-09-22,22:32:16.000,265,11054481,4325,0,1758580335,13151.843937039994,29888.637503849997,53325.56487144001 2025-09-22,22:32:17.000,265,11054470,3444,0,1758580336,13151.561012019993,25738.081563329994,53325.52993584 2025-09-22,22:32:18.000,265,11054916,3444,0,1758580337,13151.446494750002,28043.71100373,53325.32730936001 2025-09-22,22:32:19.000,265,11054899,4004,0,1758580338,13151.00189829,29427.31424013,53325.37621920001 2025-09-22,22:32:20.000,265,11054546,3485,0,1758580339,13150.927798879995,31271.909431139997,53325.34827072001 2025-09-22,22:32:21.000,265,11054984,3525,0,1758580340,13150.846963159995,32194.33038642,53325.22250256 2025-09-22,22:32:22.000,265,11054538,3605,0,1758580341,13150.402366699993,28966.131959010003,53325.33429648 2025-09-22,22:32:23.000,265,11054579,4165,0,1758580342,13150.294585739997,27582.43708392,53325.404167680004 2025-09-22,22:32:24.000,265,11054412,3685,0,1758580343,13150.227222640002,28966.364580299996,53325.39718056001 2025-09-22,22:32:25.000,265,11054660,3485,0,1758580344,13150.092496439996,31271.831890710004,53325.25045104001 2025-09-22,22:32:26.000,265,11054941,3965,0,1758580345,13149.890407139996,28966.435071600004,53325.236476800004 2025-09-22,22:32:27.000,265,11054545,3965,0,1758580346,13149.890407139996,26660.565960780004,53325.285386640004 2025-09-22,22:32:28.000,265,11054496,3885,0,1758580347,13149.870198209996,31272.445165020006,53325.07577304 2025-09-22,22:32:29.000,265,11054525,4405,0,1758580348,13149.80283511,32194.767432480003,53325.138657120006 2025-09-22,22:32:30.000,265,11054686,3885,0,1758580349,13149.72199939,28966.780478970002,53324.98494048 2025-09-22,22:32:31.000,265,11054736,3725,0,1758580350,13149.8634619,31733.768428740004,53324.99891472 2025-09-22,22:32:32.000,265,11054444,3685,0,1758580351,13149.77588986999,28505.929506960005,53324.83821096 2025-09-22,22:32:33.000,265,11054600,3725,0,1758580352,13149.78262618,28044.69788193,53324.83122384 2025-09-22,22:32:34.000,265,11054619,3965,0,1758580353,13149.930824999996,31734.029246549995,53324.803275360006 2025-09-22,22:32:35.000,265,11054382,3565,0,1758580354,13149.78262618,29428.188332250007,53325.00590184 2025-09-22,22:32:36.000,265,11054650,3965,0,1758580355,13149.60074581,27583.346421690003,53324.803275360006 2025-09-22,22:32:37.000,265,11054773,4125,0,1758580356,13149.452546989989,24816.626338860005,53324.82423672001 2025-09-22,22:32:38.000,265,11054643,3924,0,1758580357,13149.176358279998,31272.642540660003,53324.99891472 2025-09-22,22:32:39.000,265,11054491,3965,0,1758580358,13149.082049939992,31272.550901969997,53324.852185200005 2025-09-22,22:32:40.000,265,11054990,3525,0,1758580359,13148.826070160001,32195.169232889995,53324.84519808001 2025-09-22,22:32:41.000,265,11054579,4085,0,1758580360,13148.812597539996,29888.877174270005,53324.74737840001 2025-09-22,22:32:42.000,265,11054926,3565,0,1758580361,13148.61724454999,33117.32937036001,53324.62859736001 2025-09-22,22:32:43.000,265,11054472,3485,0,1758580362,13148.47578203999,32655.92856621,53324.65654584001 2025-09-22,22:32:44.000,265,11054910,3765,0,1758580363,13148.64418979,29888.61635646,53324.71942992 2025-09-22,22:32:45.000,265,11054753,4004,0,1758580364,13148.52293621,27121.889224500002,53324.57968752001 2025-09-22,22:32:46.000,265,11054675,4325,0,1758580365,13148.32084691,28966.054418579995,53324.40500952 2025-09-22,22:32:47.000,265,11054632,3645,0,1758580366,13148.105284989993,32193.815799930002,53324.516803440005 2025-09-22,22:32:48.000,265,11054673,4485,0,1758580367,13147.896459379997,29426.905390590007,53324.45391936 2025-09-22,22:32:49.000,265,11054598,3924,0,1758580368,13147.633743289996,24815.24470938,53324.467893600005 2025-09-22,22:32:50.000,265,11054627,4325,0,1758580369,13147.411445059995,28043.210515500003,53324.47488072 2025-09-22,22:32:51.000,265,11054655,4205,0,1758580370,13147.128520039994,29426.743260600007,53324.37007392001 2025-09-22,22:32:52.000,265,11054838,3444,0,1758580371,13147.047684319994,33577.23575895,53324.398022400004 2025-09-22,22:32:53.000,265,11054611,4045,0,1758580372,13146.980321219999,28043.54182461,53324.418983760006 2025-09-22,22:32:54.000,265,11054846,3725,0,1758580373,13146.879276569998,26199.172205759998,53324.30718984 2025-09-22,22:32:55.000,265,11054722,3485,0,1758580374,13146.845595019993,27582.711999990002,53324.20937016 2025-09-22,22:32:56.000,265,11054607,3924,0,1758580375,13146.798440849998,30349.805686709995,53324.279241360004 2025-09-22,22:32:57.000,265,11054595,3885,0,1758580376,13146.818649779998,25277.075510459996,53324.23731864 2025-09-22,22:32:58.000,265,11054651,4004,0,1758580377,13146.710868820002,27121.61430843,53324.26526712 2025-09-22,22:32:59.000,265,11054602,3685,0,1758580378,13146.650242030002,27121.572013650002,53324.15347320001 2025-09-22,22:33:00.000,265,11054689,3885,0,1758580379,13146.461625349992,29427.201454049995,53324.21635728 2025-09-22,22:33:01.000,265,11054637,4085,0,1758580380,13146.24606343,28504.724105729998,53324.230331520004 2025-09-22,22:33:02.000,265,11054640,3685,0,1758580381,13146.06418306,26659.952686470002,53324.111550480004 2025-09-22,22:33:03.000,265,11054716,4125,0,1758580382,13145.720631249998,28965.69491295,53324.251292880006 2025-09-22,22:33:04.000,265,11054772,3525,0,1758580383,13145.518541949998,31732.570076639997,53324.12552472001 2025-09-22,22:33:05.000,265,11054644,3565,0,1758580384,13145.255825859997,30810.177317880007,53324.20238304001 2025-09-22,22:33:06.000,265,11054481,4004,0,1758580385,13145.114363349996,31732.563027509997,53324.03469216001 2025-09-22,22:33:07.000,265,11054664,3685,0,1758580386,13145.033527629996,32194.020224699998,53323.92988536 2025-09-22,22:33:08.000,265,11054648,3685,0,1758580387,13144.97963714999,29888.348489519994,53323.846039920005 2025-09-22,22:33:09.000,265,11054674,3885,0,1758580388,13144.88532881,34961.19145185,53323.964820960005 2025-09-22,22:33:10.000,265,11054614,3685,0,1758580389,13144.86511988,30350.06650452,53323.894949760004 2025-09-22,22:33:11.000,265,11054674,3525,0,1758580390,13144.86511988,29427.857023139994,53323.75520736 2025-09-22,22:33:12.000,265,11054647,3565,0,1758580391,13144.92574667,33578.30017758001,53323.8041172 2025-09-22,22:33:13.000,265,11054674,3685,0,1758580392,13144.811229399995,31733.65564266,53323.82507856 2025-09-22,22:33:14.000,265,11054658,3565,0,1758580393,13144.791020469995,33116.878226040004,53323.90193688 2025-09-22,22:33:15.000,265,11054633,4165,0,1758580394,13144.595667479989,27582.711999990002,53323.797130080005 2025-09-22,22:33:16.000,265,11054591,4205,0,1758580395,13144.353160320003,31271.782546799994,53323.8739884 2025-09-22,22:33:17.000,265,11054600,3365,0,1758580396,13144.184752569992,32654.934638880004,53323.86700128001 2025-09-22,22:33:18.000,265,11054673,3845,0,1758580397,13143.794046589996,24815.047333740004,53323.748220240006 2025-09-22,22:33:19.000,265,11054538,3725,0,1758580398,13143.51785787999,25276.018140960005,53323.748220240006 2025-09-22,22:33:20.000,265,11054627,3804,0,1758580399,13143.322504889999,25276.011091830005,53323.81809144001 2025-09-22,22:33:21.000,265,11054587,4125,0,1758580400,13143.086734039993,31270.696980780005,53323.727258880004 2025-09-22,22:33:22.000,265,11054686,3685,0,1758580401,13142.958744149997,34037.713127070005,53323.81809144001 2025-09-22,22:33:23.000,265,11054651,4085,0,1758580402,13142.857699499997,28503.631490579995,53323.76918160001 2025-09-22,22:33:24.000,265,11054671,3924,0,1758580403,13142.810545330001,28042.569044670003,53323.70629752 2025-09-22,22:33:25.000,265,11054683,4205,0,1758580404,13142.675819129996,26197.86106758,53323.62245208001 2025-09-22,22:33:26.000,265,11054638,3765,0,1758580405,13142.68929175,32653.898416769996,53323.56655512 2025-09-22,22:33:27.000,265,11054766,3485,0,1758580406,13142.62866496,34959.675888900005,53323.461748320005 2025-09-22,22:33:28.000,265,11054629,4205,0,1758580407,13142.52088399999,27581.11889661,53323.46873544 2025-09-22,22:33:29.000,265,11054720,3565,0,1758580408,13142.35921255999,34959.520808040004,53323.38489000001 2025-09-22,22:33:30.000,265,11054652,3685,0,1758580409,13142.231222669994,30809.204537939993,53323.356941519996 2025-09-22,22:33:31.000,265,11054566,3685,0,1758580410,13142.096496469989,28503.525753630005,53323.3499544 2025-09-22,22:33:32.000,265,11054601,4004,0,1758580411,13141.901143479998,28503.716080140002,53323.31501880001 2025-09-22,22:33:33.000,265,11054736,3605,0,1758580412,13141.793362520002,29887.580134350006,53323.26610896001 2025-09-22,22:33:34.000,265,11054662,3804,0,1758580413,13141.779889899997,30810.120924839997,53323.08444384 2025-09-22,22:33:35.000,265,11054612,3525,0,1758580414,13141.672108940002,31732.661715330003,53323.11239232 2025-09-22,22:33:36.000,265,11054610,3645,0,1758580415,13141.752944660002,28965.976878150002,53323.021559759996 2025-09-22,22:33:37.000,265,11054720,3725,0,1758580416,13141.773153590002,25276.934527859994,53323.035534 2025-09-22,22:33:38.000,265,11054535,4045,0,1758580417,13141.712526800002,29427.307191,53322.88181736001 2025-09-22,22:33:39.000,265,11054827,4004,0,1758580418,13141.658636319997,28043.73920025,53322.93771432 2025-09-22,22:33:40.000,265,11054517,4165,0,1758580419,13141.517173809996,30810.691904370004,53322.97963704001 2025-09-22,22:33:41.000,265,11054606,3525,0,1758580420,13141.32182081999,34499.52278076,53322.8957916 2025-09-22,22:33:42.000,265,11054746,3405,0,1758580421,13141.032159489994,24353.886200010005,53322.74906208 2025-09-22,22:33:43.000,265,11054579,4125,0,1758580422,13140.695343990003,28042.886255520003,53322.7560492 2025-09-22,22:33:44.000,265,11054478,3765,0,1758580423,13140.405682659992,27120.451201980002,53322.839894640005 2025-09-22,22:33:45.000,265,11054334,3885,0,1758580424,13140.21032967,30809.61338748,53322.76303632001 2025-09-22,22:33:46.000,265,11054649,3965,0,1758580425,13140.0284493,27581.654630489997,53322.67919088 2025-09-22,22:33:47.000,265,11054602,3765,0,1758580426,13139.954349889995,32654.391855869995,53322.63028104 2025-09-22,22:33:48.000,265,11054665,4245,0,1758580427,13139.745524279999,32193.421048649994,53322.53944848 2025-09-22,22:33:49.000,265,11054606,3485,0,1758580428,13139.90719572,30809.965843979997,53322.46957728 2025-09-22,22:33:50.000,265,11054633,3804,0,1758580429,13139.88025047999,27581.880202650005,53322.504512880005 2025-09-22,22:33:51.000,265,11054723,4325,0,1758580430,13139.90045940999,28042.653634229995,53322.56739696001 2025-09-22,22:33:52.000,265,11054566,3885,0,1758580431,13139.853305239994,27119.732190719995,53322.34380912 2025-09-22,22:33:53.000,265,11054678,3444,0,1758580432,13139.732051659994,28964.214595650003,53322.4416288 2025-09-22,22:33:54.000,265,11054522,3685,0,1758580433,13139.496280810003,32191.45434138,53322.39970608001 2025-09-22,22:33:55.000,265,11054710,3525,0,1758580434,13139.172937930001,31729.842063329997,53322.31586064 2025-09-22,22:33:56.000,265,11054569,4285,0,1758580435,13138.78223194999,24351.010154970005,53322.120221280005 2025-09-22,22:33:57.000,265,11054500,3725,0,1758580436,13138.526252169999,31728.573219929996,53322.07829856 2025-09-22,22:33:58.000,265,11054625,4125,0,1758580437,13138.014292610002,29883.95688153,53321.86868496 2025-09-22,22:33:59.000,265,11054504,3645,0,1758580438,13137.62358662999,33111.88744200001,53321.987466 2025-09-22,22:34:00.000,265,11054479,4004,0,1758580439,13137.44844257,29883.858193709995,53321.80580088001 2025-09-22,22:34:01.000,265,11054613,4045,0,1758580440,13137.280034819989,28500.135122100008,53321.93156904 2025-09-22,22:34:02.000,265,11054518,3525,0,1758580441,13137.219408029989,35416.69918332,53321.6730456 2025-09-22,22:34:03.000,265,11054307,4285,0,1758580442,13137.091418139993,28038.783661859998,53321.512341839996 2025-09-22,22:34:04.000,265,11054486,4004,0,1758580443,13136.882592529997,31266.481601039995,53321.30971536 2025-09-22,22:34:05.000,265,11054474,3525,0,1758580444,13137.024055039998,36338.873419049996,53321.34465096001 2025-09-22,22:34:06.000,265,11054745,3804,0,1758580445,13137.104890759998,28038.59333535,53321.288754 2025-09-22,22:34:07.000,265,11054603,4004,0,1758580446,13137.104890759998,33572.4775962,53320.93241088 2025-09-22,22:34:08.000,265,11054909,4125,0,1758580447,13137.387815779999,32650.578276540007,53321.0791404 2025-09-22,22:34:09.000,265,11054468,3444,0,1758580448,13137.44170625999,28962.142151430002,53320.86253968 2025-09-22,22:34:10.000,265,11054756,3605,0,1758580449,13137.677477109995,29423.669839919996,53320.78568136 2025-09-22,22:34:11.000,265,11054772,3725,0,1758580450,13137.946929509992,28501.939699380004,53320.75773288 2025-09-22,22:34:12.000,265,11054390,3565,0,1758580451,13138.310690249993,26657.4220488,53320.65292608001 2025-09-22,22:34:13.000,265,11054641,4045,0,1758580452,13138.418471209989,30808.281101910005,53320.611003360005 2025-09-22,22:34:14.000,265,11054778,3765,0,1758580453,13138.7485504,29425.06556766,53320.59702912 2025-09-22,22:34:15.000,265,11054443,4085,0,1758580454,13138.66771468,33114.38988315,53320.35946704 2025-09-22,22:34:16.000,265,11054716,3485,0,1758580455,13139.092102210001,32192.159254380007,53320.43632536001 2025-09-22,22:34:17.000,265,11054414,3685,0,1758580456,13139.058420659996,31269.95682213,53320.47824808 2025-09-22,22:34:18.000,265,11054649,4165,0,1758580457,13139.172937930001,27580.625457510003,53320.30357008 2025-09-22,22:34:19.000,265,11054728,3525,0,1758580458,13139.220092099997,27580.794636630002,53320.33151856 2025-09-22,22:34:20.000,265,11054905,4085,0,1758580459,13139.314400440002,29425.481466330006,53320.24767312001 2025-09-22,22:34:21.000,265,11054578,3845,0,1758580460,13139.496280810003,28964.468364329994,53320.10094360001 2025-09-22,22:34:22.000,265,11054442,3485,0,1758580461,13139.354818300002,30808.697000579996,53320.240686 2025-09-22,22:34:23.000,265,11054452,3685,0,1758580462,13139.583852839998,29886.388831379998,53320.14286632 2025-09-22,22:34:24.000,265,11054731,4485,0,1758580463,13139.806151069999,30347.613407280005,53320.19876328001 2025-09-22,22:34:25.000,265,11054650,4004,0,1758580464,13139.79941475999,31731.047464560004,53320.156840560005 2025-09-22,22:34:26.000,265,11054482,3804,0,1758580465,13140.217065979996,27580.413983610008,53320.12889208001 2025-09-22,22:34:27.000,265,11054313,4525,0,1758580466,13140.425891589992,30346.950789060007,53320.21273752 2025-09-22,22:34:28.000,265,11054781,4045,0,1758580467,13140.466309449992,29424.76245507,53320.17081480001 2025-09-22,22:34:29.000,265,11054695,4325,0,1758580468,13140.601035649997,31730.27910939,53320.17780192001 2025-09-22,22:34:30.000,265,11054449,3804,0,1758580469,13140.520199929997,29885.535886650003,53320.107930720005 2025-09-22,22:34:31.000,265,11054554,3725,0,1758580470,13140.493254690002,32652.213674700004,53320.29658296001 2025-09-22,22:34:32.000,265,11054568,3485,0,1758580471,13140.318110629996,33574.35266478,53320.059020880006 2025-09-22,22:34:33.000,265,11054615,3885,0,1758580472,13140.10254870999,28501.98199416,53320.14286632 2025-09-22,22:34:34.000,265,11054696,3685,0,1758580473,13139.893723099995,28963.150177019997,53320.17081480001 2025-09-22,22:34:35.000,265,11054591,3965,0,1758580474,13139.725315349999,28040.602337400007,53320.19876328001 2025-09-22,22:34:36.000,265,11054733,4205,0,1758580475,13139.563643909998,31268.702076989997,53320.038059520004 2025-09-22,22:34:37.000,265,11054598,3565,0,1758580476,13139.529962359993,29424.08573859,53319.96818832 2025-09-22,22:34:38.000,265,11054609,4205,0,1758580477,13139.462599259998,33113.515791030004,53320.07998224001 2025-09-22,22:34:39.000,265,11054461,4004,0,1758580478,13139.523226049998,30346.830953850003,53320.059020880006 2025-09-22,22:34:40.000,265,11054552,3645,0,1758580479,13139.651215939994,27580.421032740007,53319.940239840005 2025-09-22,22:34:41.000,265,11054608,3685,0,1758580480,13139.84656893,32192.004173520007,53319.9262656 2025-09-22,22:34:42.000,265,11054569,4365,0,1758580481,13140.10928502,27580.851029669997,53319.7515876 2025-09-22,22:34:43.000,265,11054598,4085,0,1758580482,13140.304638009991,22969.437068009996,53319.76556184001 2025-09-22,22:34:44.000,265,11054723,4485,0,1758580483,13140.533672550002,30347.902421609993,53319.8563944 2025-09-22,22:34:45.000,265,11054679,4325,0,1758580484,13140.782916019998,25736.291084309996,53319.8563944 2025-09-22,22:34:46.000,265,11054648,3804,0,1758580485,13140.910905909994,28042.068556440005,53319.83543304001 2025-09-22,22:34:47.000,265,11054556,3804,0,1758580486,13140.97826900999,31731.336478890007,53319.87735576 2025-09-22,22:34:48.000,265,11054694,3645,0,1758580487,13141.01868686999,28042.153145999997,53319.7865232 2025-09-22,22:34:49.000,265,11054748,3525,0,1758580488,13141.04563211,26658.662695680003,53319.82844592 2025-09-22,22:34:50.000,265,11054825,4125,0,1758580489,13141.032159489994,25736.481410819993,53319.7865232 2025-09-22,22:34:51.000,265,11054744,3645,0,1758580490,13141.025423179999,28964.750329529998,53319.82844592 2025-09-22,22:34:52.000,265,11054529,4045,0,1758580491,13141.22077616999,28503.828866220007,53319.80748456 2025-09-22,22:34:53.000,265,11054681,4045,0,1758580492,13141.36223867999,28504.040340120002,53319.8563944 2025-09-22,22:34:54.000,265,11054580,3645,0,1758580493,13141.618218459997,27120.63447936,53319.8563944 2025-09-22,22:34:55.000,265,11054585,4085,0,1758580494,13141.961770269998,30809.979942239996,53319.86338152001 2025-09-22,22:34:56.000,265,11054553,4165,0,1758580495,13142.211013739994,31271.162223360006,53319.89831712 2025-09-22,22:34:57.000,265,11054634,3685,0,1758580496,13142.352476249995,31271.40894291,53319.74460048001 2025-09-22,22:34:58.000,265,11054722,3485,0,1758580497,13142.56130185999,28504.442140529995,53319.989149680005 2025-09-22,22:34:59.000,265,11054644,3685,0,1758580498,13142.682555439991,31271.634515070007,53319.93325272001 2025-09-22,22:35:00.000,265,11054669,4325,0,1758580499,13142.824017949992,29888.320292999997,53319.9262656 2025-09-22,22:35:01.000,265,11054832,4004,0,1758580500,13142.729709610001,28966.258843350006,53320.05203376001 2025-09-22,22:35:02.000,265,11054766,3845,0,1758580501,13142.918326289997,27583.05035823,53319.93325272001 2025-09-22,22:35:03.000,265,11054667,4565,0,1758580502,13143.026107249992,32194.894316820006,53320.059020880006 2025-09-22,22:35:04.000,265,11054641,4485,0,1758580503,13143.410076919994,26200.11678918,53320.11491784 2025-09-22,22:35:05.000,265,11054714,3885,0,1758580504,13143.53806680999,29889.779462909995,53319.93325272001 2025-09-22,22:35:07.000,265,11054613,3645,0,1758580506,13144.508095449994,28967.471293709998,53320.05203376001 2025-09-22,22:35:08.000,265,11054595,4004,0,1758580507,13144.81796570999,26200.680719580007,53320.04504664 2025-09-22,22:35:09.000,265,11054564,3405,0,1758580508,13145.195199069996,33579.32935056,53319.96818832 2025-09-22,22:35:10.000,265,11054496,3725,0,1758580509,13145.464651469993,28506.578026920004,53320.226711760006 2025-09-22,22:35:11.000,265,11054575,4085,0,1758580510,13145.464651469993,27122.995937910004,53320.19177616 2025-09-22,22:35:12.000,265,11054596,3565,0,1758580511,13145.720631249998,30351.166168800002,53320.21972464001 2025-09-22,22:35:13.000,265,11054770,3444,0,1758580512,13145.889038999994,27584.81264073,53320.29658296001 2025-09-22,22:35:14.000,265,11054387,4165,0,1758580513,13146.131546159995,28968.676694940004,53320.34549280001 2025-09-22,22:35:15.000,265,11054386,3685,0,1758580514,13146.690659890002,28507.8891651,53320.29658296001 2025-09-22,22:35:16.000,265,11054681,3885,0,1758580515,13147.09483848999,31275.159080070007,53320.34549280001 2025-09-22,22:35:17.000,265,11054486,3645,0,1758580516,13147.600061739991,25280.55778068,53320.324531440005 2025-09-22,22:35:18.000,265,11054695,3965,0,1758580517,13148.192857019989,25280.811549360005,53320.41536400001 2025-09-22,22:35:19.000,265,11054600,3485,0,1758580518,13148.60377193,32659.812636839997,53320.492222320005 2025-09-22,22:35:20.000,265,11054670,3885,0,1758580519,13149.034895769997,31737.539713289996,53320.659913200005 2025-09-22,22:35:21.000,265,11054527,4565,0,1758580520,13149.277402929998,26203.204308119995,53320.590042 2025-09-22,22:35:22.000,265,11054654,3885,0,1758580521,13149.405392819994,30353.873034720003,53320.65292608001 2025-09-22,22:35:23.000,265,11054780,4004,0,1758580522,13149.459283299999,27586.772298869997,53320.708823040004 2025-09-22,22:35:24.000,265,11054661,4285,0,1758580523,13149.358238649998,32198.595110070004,53320.84856544001 2025-09-22,22:35:25.000,265,11054506,3444,0,1758580524,13149.250457689988,28047.933432599995,53320.876513920004 2025-09-22,22:35:26.000,265,11054644,3485,0,1758580525,13149.169621970002,28970.460124830002,53321.044204800004 2025-09-22,22:35:27.000,265,11054677,4285,0,1758580526,13149.142676729993,28970.49537048,53321.05119192 2025-09-22,22:35:28.000,265,11054563,4004,0,1758580527,13149.088786250002,34504.68979305,53321.18394720001 2025-09-22,22:35:29.000,265,11054578,3525,0,1758580528,13149.142676729993,27587.117706239995,53321.09311464 2025-09-22,22:35:30.000,265,11054557,3924,0,1758580529,13149.263930309993,28048.37047866,53321.08612752001 2025-09-22,22:35:31.000,265,11054598,3565,0,1758580530,13149.405392819994,30815.54875494,53321.29574112 2025-09-22,22:35:32.000,265,11054397,3924,0,1758580531,13149.58053688,30354.359424690003,53321.17696008001 2025-09-22,22:35:33.000,265,11054688,3605,0,1758580532,13149.829780349995,31276.82267475,53321.30272824001 2025-09-22,22:35:34.000,265,11054609,4004,0,1758580533,13149.92408869,32660.24263377,53321.27477976001 2025-09-22,22:35:35.000,265,11054640,3405,0,1758580534,13150.240695259992,30815.569902329997,53321.05119192 2025-09-22,22:35:36.000,265,11054598,3485,0,1758580535,13150.314794669997,32660.57394288,53321.400547920006 2025-09-22,22:35:37.000,265,11054528,3565,0,1758580536,13150.314794669997,27587.561801429998,53321.32368960001 2025-09-22,22:35:38.000,265,11054510,3765,0,1758580537,13150.436048249998,32660.989841550007,53321.5333032 2025-09-22,22:35:39.000,265,11054655,4085,0,1758580538,13150.361948839993,28510.32111495,53321.5333032 2025-09-22,22:35:40.000,265,11054674,4085,0,1758580539,13150.361948839993,26204.529544560006,53321.44247064001 2025-09-22,22:35:41.000,265,11054770,3965,0,1758580540,13150.240695259992,28971.806508659996,53321.69400696 2025-09-22,22:35:42.000,265,11054644,3645,0,1758580541,13150.314794669997,30355.8185946,53321.6031744 2025-09-22,22:35:43.000,265,11054753,4085,0,1758580542,13150.503411349993,26666.84673561,53321.70798120001 2025-09-22,22:35:44.000,265,11054560,3885,0,1758580543,13150.77286374999,28512.132741359994,53321.81977512 2025-09-22,22:35:45.000,265,11054628,3605,0,1758580544,13151.089470319996,31279.56478632,53321.80580088001 2025-09-22,22:35:46.000,265,11054673,3885,0,1758580545,13151.480176299992,29435.216314859994,53321.812788 2025-09-22,22:35:47.000,265,11054558,4004,0,1758580546,13152.03929003,32202.937374150002,53322.10624704 2025-09-22,22:35:48.000,265,11054586,3645,0,1758580547,13152.207697779995,29435.752048740003,53321.79182664 2025-09-22,22:35:49.000,265,11054806,3645,0,1758580548,13152.510831729996,28974.689602829996,53321.93156904 2025-09-22,22:35:50.000,265,11054475,3885,0,1758580549,13152.591667449997,31741.557717389995,53322.13419552 2025-09-22,22:35:51.000,265,11054736,3725,0,1758580550,13152.598403759992,29896.504332929995,53322.27393792 2025-09-22,22:35:52.000,265,11054597,3924,0,1758580551,13152.29526980999,27129.142779269998,53322.19009248001 2025-09-22,22:35:53.000,265,11054650,3565,0,1758580552,13152.147070989995,29896.039090349994,53322.385731840004 2025-09-22,22:35:54.000,265,11054667,3965,0,1758580553,13151.91130013999,24822.92121195,53322.3717576 2025-09-22,22:35:55.000,265,11054531,3804,0,1758580554,13151.89109120999,29434.906153140008,53322.32284776 2025-09-22,22:35:56.000,265,11054648,3565,0,1758580555,13151.877618589999,29435.251560510005,53322.43464168 2025-09-22,22:35:57.000,265,11054652,3885,0,1758580556,13152.126862059995,28051.662422370006,53322.239002320006 2025-09-22,22:35:58.000,265,11054621,4525,0,1758580557,13152.227906709995,27129.861790530005,53322.5813712 2025-09-22,22:35:59.000,265,11054558,4004,0,1758580558,13152.557985899992,31742.46705516,53322.39271896 2025-09-22,22:36:00.000,265,11054818,4165,0,1758580559,13152.712921029997,29897.991699360005,53322.504512880005 2025-09-22,22:36:01.000,265,11054561,4485,0,1758580560,13152.834174609998,28975.958446229997,53322.518487119996 2025-09-22,22:36:02.000,265,11054683,4285,0,1758580561,13153.022791289994,27592.594880250006,53322.518487119996 2025-09-22,22:36:03.000,265,11054781,4325,0,1758580562,13153.13057224999,27131.250469139995,53322.54643560001 2025-09-22,22:36:04.000,265,11054549,4245,0,1758580563,13153.076681769999,35432.968575360006,53322.59534544001 2025-09-22,22:36:05.000,265,11054571,4004,0,1758580564,13152.955428189998,31282.250504850002,53322.79797192 2025-09-22,22:36:06.000,265,11054721,4004,0,1758580565,13153.009318669989,28976.014839270007,53322.76303632001 2025-09-22,22:36:07.000,265,11054717,4365,0,1758580566,13152.787020440002,27592.792255890003,53322.86784312 2025-09-22,22:36:08.000,265,11054638,3645,0,1758580567,13152.598403759992,32666.269639920007,53322.84688176 2025-09-22,22:36:09.000,265,11054739,4165,0,1758580568,13152.584931140002,28515.706650270004,53322.909765840006 2025-09-22,22:36:10.000,265,11054545,4045,0,1758580569,13152.665766860002,30822.365263650005,53322.888804480004 2025-09-22,22:36:11.000,265,11054500,3565,0,1758580570,13152.652294239997,32667.77110461,53322.909765840006 2025-09-22,22:36:12.000,265,11054646,3605,0,1758580571,13152.551249589997,26210.916056340007,53323.08444384 2025-09-22,22:36:13.000,265,11054418,3565,0,1758580572,13152.611876379997,25289.171817540002,53322.87483024 2025-09-22,22:36:14.000,265,11054852,3565,0,1758580573,13152.591667449997,30363.086247629995,53323.021559759996 2025-09-22,22:36:15.000,265,11054618,3525,0,1758580574,13152.537776969992,28057.449758100003,53322.87483024 2025-09-22,22:36:16.000,265,11054726,3525,0,1758580575,13152.584931140002,32669.963384040006,53322.93072720001 2025-09-22,22:36:17.000,265,11054667,3965,0,1758580576,13152.557985899992,31286.663260229994,53323.13335368 2025-09-22,22:36:18.000,265,11054774,3885,0,1758580577,13152.584931140002,27135.68437191,53323.1054052 2025-09-22,22:36:19.000,265,11054462,3804,0,1758580578,13152.584931140002,28519.449738299998,53323.04252112 2025-09-22,22:36:20.000,265,11054594,3965,0,1758580579,13152.632085309997,31286.952274559997,53323.189250639996 2025-09-22,22:36:21.000,265,11054700,4004,0,1758580580,13152.638821619992,25751.968349429997,53323.126366560005 2025-09-22,22:36:22.000,265,11054657,4325,0,1758580581,13152.605140070002,34515.63709194001,53323.245147600006 2025-09-22,22:36:23.000,265,11054647,4245,0,1758580582,13152.605140070002,32209.493065050003,53323.30803168 2025-09-22,22:36:24.000,265,11054519,4205,0,1758580583,13152.591667449997,31286.994569339993,53323.189250639996 2025-09-22,22:36:25.000,265,11054512,3725,0,1758580584,13152.497359109992,33131.914020330005,53323.32200592 2025-09-22,22:36:26.000,265,11054635,4004,0,1758580585,13152.396314459991,28058.563520640004,53323.44078696 2025-09-22,22:36:27.000,265,11054728,3765,0,1758580586,13152.33568766999,29903.426578590006,53323.4198256 2025-09-22,22:36:28.000,265,11054807,4085,0,1758580587,13152.227906709995,28981.019721570003,53323.43379984001 2025-09-22,22:36:29.000,265,11054555,4045,0,1758580588,13152.24137933,25752.292609409997,53323.48270968001 2025-09-22,22:36:30.000,265,11054726,3405,0,1758580589,13152.16054361,28058.690404980007,53323.55258088001 2025-09-22,22:36:31.000,265,11054758,3725,0,1758580590,13152.17401622999,29903.680347269998,53323.60149072001 2025-09-22,22:36:32.000,265,11054595,3845,0,1758580591,13152.28179719,26214.010624410002,53323.62245208001 2025-09-22,22:36:33.000,265,11054817,4045,0,1758580592,13152.308742429996,25752.786048509995,53323.65040056001 2025-09-22,22:36:34.000,265,11054637,4325,0,1758580593,13152.450204939996,27597.719597760006,53323.53860664 2025-09-22,22:36:35.000,265,11054630,3885,0,1758580594,13152.40305077,28981.477915020005,53323.678349040005 2025-09-22,22:36:36.000,265,11054592,3965,0,1758580595,13152.456941249991,30365.081151420003,53323.734246 2025-09-22,22:36:37.000,265,11054741,4045,0,1758580596,13152.470413869996,31287.769973639995,53323.74123312001 2025-09-22,22:36:38.000,265,11054602,3845,0,1758580597,13152.450204939996,34516.60282275001,53323.83206568 2025-09-22,22:36:39.000,265,11054682,4045,0,1758580598,13152.443468630001,29443.125438720002,53323.92289824 2025-09-22,22:36:40.000,265,11054647,4445,0,1758580599,13152.443468630001,24831.07705536,53323.95783384001 2025-09-22,22:36:41.000,265,11054598,4004,0,1758580600,13152.537776969992,29904.836404589994,53323.81809144001 2025-09-22,22:36:42.000,265,11054735,4125,0,1758580601,13152.712921029997,23908.95921267,53323.846039920005 2025-09-22,22:36:43.000,265,11054658,3605,0,1758580602,13152.699448409992,27599.06598159,53323.894949760004 2025-09-22,22:36:44.000,265,11054622,3444,0,1758580603,13152.773547819997,30827.912928959995,53323.964820960005 2025-09-22,22:36:45.000,265,11054641,3885,0,1758580604,13152.733129959997,28521.733656419994,53323.98578232001 2025-09-22,22:36:46.000,265,11054606,3485,0,1758580605,13152.726393650002,29444.373134730005,53324.03469216001 2025-09-22,22:36:47.000,265,11054714,4085,0,1758580606,13152.598403759992,30367.03376043,53323.99975656 2025-09-22,22:36:48.000,265,11054615,4165,0,1758580607,13152.456941249991,23909.650027409996,53324.062640640004 2025-09-22,22:36:49.000,265,11054610,3525,0,1758580608,13152.34242398,32211.988457069994,53324.00674368001 2025-09-22,22:36:50.000,265,11054739,4085,0,1758580609,13152.07970789,32673.346966440004,53323.9787952 2025-09-22,22:36:51.000,265,11054608,3804,0,1758580610,13151.769837629989,32212.037800980004,53324.06962776 2025-09-22,22:36:52.000,265,11054605,4125,0,1758580611,13151.540803089993,31750.700439000007,53324.111550480004 2025-09-22,22:36:53.000,265,11054744,3485,0,1758580612,13151.305032240001,28522.050867269994,53324.132511840005 2025-09-22,22:36:54.000,265,11054558,3685,0,1758580613,13151.07599769999,30367.0267113,53324.10456336001 2025-09-22,22:36:55.000,265,11054513,4004,0,1758580614,13150.98168936,29444.619854279998,53324.21635728 2025-09-22,22:36:56.000,265,11054663,4165,0,1758580615,13150.867172089995,28061.115305700005,53324.279241360004 2025-09-22,22:36:57.000,265,11054712,3804,0,1758580616,13150.806545299994,28522.410372900005,53324.22334440001 2025-09-22,22:36:58.000,265,11054706,3605,0,1758580617,13150.88064471,27600.34187412,53324.251292880006 2025-09-22,22:36:59.000,265,11054754,3845,0,1758580618,13150.948007809995,30367.97834385,53324.181421680005 2025-09-22,22:37:00.000,265,11054671,4125,0,1758580619,13151.03557983999,29445.57148683,53324.20937016 2025-09-22,22:37:01.000,265,11054671,4405,0,1758580620,13151.197251279991,33596.839389479996,53324.251292880006 2025-09-22,22:37:02.000,265,11054703,4245,0,1758580621,13151.392604269997,27139.328772120003,53324.20238304001 2025-09-22,22:37:03.000,265,11054557,4165,0,1758580622,13151.682265599993,28522.812173309998,53324.230331520004 2025-09-22,22:37:04.000,265,11054612,3645,0,1758580623,13151.769837629989,32673.84745467,53324.31417696 2025-09-22,22:37:05.000,265,11054617,4004,0,1758580624,13151.904563829994,27599.763845459995,53324.27225424001 2025-09-22,22:37:06.000,265,11054645,4004,0,1758580625,13151.958454309999,25293.04883904,53324.34212544001 2025-09-22,22:37:07.000,265,11054680,3924,0,1758580626,13151.877618589999,28982.549382779995,53324.41199664001 2025-09-22,22:37:08.000,265,11054622,3685,0,1758580627,13151.715947149998,29443.407403920006,53324.49584208 2025-09-22,22:37:09.000,265,11054593,4045,0,1758580628,13151.527330470002,32671.690420889994,53324.614623120004 2025-09-22,22:37:10.000,265,11054717,4004,0,1758580629,13151.298295929992,28059.183844080006,53324.54475192 2025-09-22,22:37:11.000,265,11054609,4045,0,1758580630,13151.129888179996,34055.117429039994,53324.53077768 2025-09-22,22:37:12.000,265,11054660,3444,0,1758580631,13150.98168936,31287.692433210002,53324.586674640006 2025-09-22,22:37:13.000,265,11054718,3405,0,1758580632,13150.82001792,27136.755839670004,53324.7124428 2025-09-22,22:37:14.000,265,11054721,4125,0,1758580633,13150.846963159995,26675.601755070005,53324.66353296 2025-09-22,22:37:15.000,265,11054694,3565,0,1758580634,13150.85369946999,31288.36210056,53324.76833976 2025-09-22,22:37:16.000,265,11054662,3885,0,1758580635,13150.88064471,34978.27854297,53324.85917232 2025-09-22,22:37:17.000,265,11054720,3525,0,1758580636,13150.95474411999,30365.91294876,53324.83122384 2025-09-22,22:37:18.000,265,11054735,4245,0,1758580637,13150.948007809995,27598.473854669995,53324.84519808001 2025-09-22,22:37:19.000,265,11054588,3885,0,1758580638,13150.89411732999,28059.57154623,53324.97795336 2025-09-22,22:37:20.000,265,11054534,3924,0,1758580639,13150.77286374999,29904.427555050002,53324.99891472 2025-09-22,22:37:21.000,265,11054762,3804,0,1758580640,13150.705500649994,27136.727643150007,53325.18057984001 2025-09-22,22:37:22.000,265,11054661,3965,0,1758580641,13150.496675039998,25291.653111299995,53325.24346392 2025-09-22,22:37:23.000,265,11054669,4004,0,1758580642,13150.301322049992,30365.215084890006,53325.26442528 2025-09-22,22:37:24.000,265,11054654,3645,0,1758580643,13150.159859539992,32209.99355328,53325.306348000006 2025-09-22,22:37:25.000,265,11054751,4325,0,1758580644,13150.079023819992,28981.139556780006,53325.29237376 2025-09-22,22:37:26.000,265,11054647,4165,0,1758580645,13149.991451789996,33593.45580708,53325.453077520004 2025-09-22,22:37:27.000,265,11054603,4365,0,1758580646,13150.065551200001,28519.879735230003,53325.481026 2025-09-22,22:37:28.000,265,11054672,3485,0,1758580647,13150.132914299997,25752.525230700005,53325.50198736 2025-09-22,22:37:29.000,265,11054752,3685,0,1758580648,13150.193541089997,34054.82136558001,53325.56487144001 2025-09-22,22:37:30.000,265,11054748,3405,0,1758580649,13150.153123229997,30364.95426708,53325.522948720005 2025-09-22,22:37:31.000,265,11054699,3885,0,1758580650,13150.207013710002,30364.890824910006,53325.68365248001 2025-09-22,22:37:32.000,265,11054665,4245,0,1758580651,13150.267640500002,28981.238244599997,53325.58583280001 2025-09-22,22:37:33.000,265,11054637,3885,0,1758580652,13150.180068469992,33132.09729771,53325.66269112001 2025-09-22,22:37:34.000,265,11054602,3645,0,1758580653,13150.227222640002,26674.495041660004,53325.75352368001 2025-09-22,22:37:35.000,265,11054729,4405,0,1758580654,13150.180068469992,26212.92505839,53325.78147216001 2025-09-22,22:37:36.000,265,11054689,4325,0,1758580655,13150.126177990001,32669.71666449,53325.87929184001 2025-09-22,22:37:37.000,265,11054627,4125,0,1758580656,13150.018397029991,26211.97342584,53325.91422744 2025-09-22,22:37:38.000,265,11054631,4405,0,1758580657,13150.011660719996,27595.174861830004,53325.98409864 2025-09-22,22:37:39.000,265,11054699,4325,0,1758580658,13149.930824999996,29439.48808764,53325.956150160004 2025-09-22,22:37:40.000,265,11054618,3804,0,1758580659,13149.917352379991,28055.313871709994,53325.99108576 2025-09-22,22:37:41.000,265,11054655,4125,0,1758580660,13149.930824999996,25748.810339190008,53325.99108576 2025-09-22,22:37:42.000,265,11054714,3444,0,1758580661,13149.8634619,29899.267591890006,53325.907240320004 2025-09-22,22:37:43.000,265,11054732,3525,0,1758580662,13149.957770239991,29898.985626690002,53326.04698272001 2025-09-22,22:37:44.000,265,11054696,3725,0,1758580663,13150.052078579996,28515.234358560003,53325.88627896 2025-09-22,22:37:45.000,265,11054637,4045,0,1758580664,13150.220486329992,33127.15585758,53325.98409864 2025-09-22,22:37:46.000,265,11054685,4205,0,1758580665,13150.375421459998,31743.503277270007,53325.91422744 2025-09-22,22:37:47.000,265,11054752,3645,0,1758580666,13150.570774449989,28976.268607949998,53325.977111520006 2025-09-22,22:37:48.000,265,11054667,4004,0,1758580667,13150.77960006,31743.341147280007,53326.01903424001 2025-09-22,22:37:49.000,265,11054731,4165,0,1758580668,13150.95474411999,28514.888951190005,53326.095892560006 2025-09-22,22:37:50.000,265,11054726,3685,0,1758580669,13151.08273401,28975.972544489996,53326.15877664 2025-09-22,22:37:51.000,265,11054640,3405,0,1758580670,13151.230932829996,30359.35725786,53326.17275088 2025-09-22,22:37:52.000,265,11054677,3965,0,1758580671,13151.237669139991,27591.833574210003,53326.193712240005 2025-09-22,22:37:53.000,265,11054601,4045,0,1758580672,13151.12315187,31281.094447530006,53326.312493280006 2025-09-22,22:37:54.000,265,11054742,3885,0,1758580673,13150.97495304999,33586.74503532,53326.28454480001 2025-09-22,22:37:55.000,265,11054617,4365,0,1758580674,13150.88064471,28974.386490239995,53326.459222800004 2025-09-22,22:37:56.000,265,11054551,4125,0,1758580675,13150.81328160999,31741.226408279996,53326.44524856 2025-09-22,22:37:57.000,265,11054650,3325,0,1758580676,13150.631401239989,33124.26571428,53326.52210688001 2025-09-22,22:37:58.000,265,11054665,4325,0,1758580677,13150.577510759998,31279.289870249995,53326.66883640001 2025-09-22,22:37:59.000,265,11054713,4365,0,1758580678,13150.543829209993,29434.123699710006,53326.647875040006 2025-09-22,22:38:00.000,265,11054732,3645,0,1758580679,13150.69202802999,29895.080408669994,53326.71075912 2025-09-22,22:38:01.000,265,11054746,3804,0,1758580680,13150.698764339999,33123.13785348,53326.66184928 2025-09-22,22:38:02.000,265,11054706,3685,0,1758580681,13150.90085364,29433.39763932,53326.72473336 2025-09-22,22:38:03.000,265,11054579,4125,0,1758580682,13151.089470319996,29433.06633021,53326.696784880005 2025-09-22,22:38:04.000,265,11054703,4004,0,1758580683,13151.20398759,31738.76626191,53326.75268184 2025-09-22,22:38:05.000,265,11054649,4125,0,1758580684,13151.412813199997,29893.867958310002,53326.745694720004 2025-09-22,22:38:06.000,265,11054611,4125,0,1758580685,13151.587957260002,28048.821622980002,53326.766656080006 2025-09-22,22:38:07.000,265,11054557,4325,0,1758580686,13151.776573939998,29893.254684,53326.815565920006 2025-09-22,22:38:08.000,265,11054659,4045,0,1758580687,13151.91130013999,24358.799443619995,53326.78063032 2025-09-22,22:38:09.000,265,11054672,3765,0,1758580688,13152.14033468,30814.970726280008,53326.83652728001 2025-09-22,22:38:10.000,265,11054679,3924,0,1758580689,13152.308742429996,31737.074470709995,53326.82954016 2025-09-22,22:38:11.000,265,11054660,3485,0,1758580690,13152.450204939996,34965.04027683,53326.88543712001 2025-09-22,22:38:12.000,265,11054624,3924,0,1758580691,13152.605140070002,29891.830759739998,53326.94133408 2025-09-22,22:38:13.000,265,11054560,3804,0,1758580692,13152.753338889997,29430.401759069995,53326.99723104 2025-09-22,22:38:14.000,265,11054611,4485,0,1758580693,13152.854383539998,30352.442061330003,53327.06710224 2025-09-22,22:38:15.000,265,11054647,4365,0,1758580694,13152.901537709993,28968.74013711,53327.129986320004 2025-09-22,22:38:16.000,265,11054623,4285,0,1758580695,13152.834174609998,31735.389728640002,53327.269728720006 2025-09-22,22:38:17.000,265,11054649,4205,0,1758580696,13152.733129959997,27123.263804849994,53327.25575448 2025-09-22,22:38:18.000,265,11054545,4205,0,1758580697,13152.598403759992,26661.595133759998,53327.31165144001 2025-09-22,22:38:19.000,265,11054660,3804,0,1758580698,13152.376105529991,29889.194385120005,53327.402484 2025-09-22,22:38:20.000,265,11054644,3725,0,1758580699,13152.18075254,30810.931574789996,53327.535239280005 2025-09-22,22:38:21.000,265,11054623,3965,0,1758580700,13151.97866324,30349.192412400007,53327.59812336001 2025-09-22,22:38:22.000,265,11054722,3685,0,1758580701,13151.769837629989,25275.856010970005,53327.51427792 2025-09-22,22:38:23.000,265,11054594,3645,0,1758580702,13151.608166190003,31731.498608880007,53327.64004608 2025-09-22,22:38:24.000,265,11054706,3645,0,1758580703,13151.534066779997,34958.90753373,53327.64004608 2025-09-22,22:38:25.000,265,11054618,3605,0,1758580704,13151.419549509992,32191.496636159995,53327.633058960004 2025-09-22,22:38:26.000,265,11054595,4045,0,1758580705,13151.439758439992,30346.570136039998,53327.633058960004 2025-09-22,22:38:27.000,265,11054579,4045,0,1758580706,13151.574484639998,31729.67288421,53327.73786576 2025-09-22,22:38:28.000,265,11054664,3485,0,1758580707,13151.749628699989,29423.831969909996,53327.76581424001 2025-09-22,22:38:29.000,265,11054648,3804,0,1758580708,13152.03255371999,30346.154237370007,53327.79376272001 2025-09-22,22:38:30.000,265,11054657,3804,0,1758580709,13152.369369219996,28962.677885309997,53327.84267256001 2025-09-22,22:38:31.000,265,11054592,3444,0,1758580710,13152.645557930002,26195.78862336,53327.74485288001 2025-09-22,22:38:32.000,265,11054638,3804,0,1758580711,13153.043000219994,32190.4956597,53327.84267256001 2025-09-22,22:38:33.000,265,11054638,3885,0,1758580712,13153.35960679,29423.486562539998,53327.88459528 2025-09-22,22:38:34.000,265,11054584,4045,0,1758580713,13153.642531810001,31267.665854880004,53327.94747936 2025-09-22,22:38:35.000,265,11054712,3845,0,1758580714,13153.797466939992,34956.40509258,53327.919530880004 2025-09-22,22:38:36.000,265,11054562,3845,0,1758580715,13153.905247900002,29883.590326770005,53328.00337632 2025-09-22,22:38:37.000,265,11054621,4365,0,1758580716,13153.959138379993,31266.60143625,53327.97542784 2025-09-22,22:38:38.000,265,11054519,4365,0,1758580717,13153.938929449992,26193.998144340003,53328.02433768 2025-09-22,22:38:39.000,265,11054700,3485,0,1758580718,13153.979347309993,27577.30531728,53328.09420888 2025-09-22,22:38:40.000,265,11054639,4205,0,1758580719,13154.080391959993,32649.668938770003,53328.1710672 2025-09-22,22:38:41.000,265,11054648,3804,0,1758580720,13154.174700299998,25271.704073400004,53328.2409384 2025-09-22,22:38:42.000,265,11054643,3924,0,1758580721,13154.322899119994,26655.18042546,53328.14311872 2025-09-22,22:38:43.000,265,11054551,4205,0,1758580722,13154.626033069995,33572.30136795,53328.16408008 2025-09-22,22:38:44.000,265,11054679,4045,0,1758580723,13154.915694399991,31266.805861019995,53328.1710672 2025-09-22,22:38:45.000,265,11054570,3525,0,1758580724,13155.212092039998,32189.057637179998,53328.16408008 2025-09-22,22:38:46.000,265,11054651,3965,0,1758580725,13155.555643849999,26655.455341530003,53328.35971944 2025-09-22,22:38:47.000,265,11054639,3924,0,1758580726,13155.75099683999,28038.677924910007,53328.324783840006 2025-09-22,22:38:48.000,265,11054565,4405,0,1758580727,13155.865514109995,29421.780673080008,53328.373693680005 2025-09-22,22:38:49.000,265,11054669,3965,0,1758580728,13155.73752422,30343.736385779994,53328.34574520001 2025-09-22,22:38:50.000,265,11054595,4045,0,1758580729,13155.60953432999,31726.669954829995,53328.47850048 2025-09-22,22:38:51.000,265,11054676,3804,0,1758580730,13155.495017059999,27576.254996910007,53328.56234592001 2025-09-22,22:38:52.000,265,11054600,4045,0,1758580731,13155.319872999993,28498.267102650003,53328.6951012 2025-09-22,22:38:53.000,265,11054521,4405,0,1758580732,13155.239037279993,28498.161365699998,53328.73702392 2025-09-22,22:38:54.000,265,11054652,4004,0,1758580733,13155.265982520003,26653.693059030003,53328.71606256 2025-09-22,22:38:55.000,265,11054658,3924,0,1758580734,13155.393972409998,29881.828044270005,53328.72304968 2025-09-22,22:38:56.000,265,11054617,3924,0,1758580735,13155.602798019994,33109.70926083,53328.73003680001 2025-09-22,22:38:57.000,265,11054580,4004,0,1758580736,13155.865514109995,26193.201592650003,53328.6951012 2025-09-22,22:38:58.000,265,11054663,4205,0,1758580737,13156.175384369992,32187.965022029995,53328.68811408 2025-09-22,22:38:59.000,265,11054590,3565,0,1758580738,13156.518936179993,29882.547055529998,53328.68811408 2025-09-22,22:39:00.000,265,11054627,3924,0,1758580739,13156.801861199994,29421.597395699995,53328.84183072 2025-09-22,22:39:01.000,265,11054612,3725,0,1758580740,13156.99721419,30804.869322989995,53328.8348436 2025-09-22,22:39:02.000,265,11054731,3965,0,1758580741,13157.21951242,28038.142191029998,53328.88375344 2025-09-22,22:39:03.000,265,11054523,4085,0,1758580742,13157.408129099997,30343.609501440005,53328.95362464 2025-09-22,22:39:04.000,265,11054619,3924,0,1758580743,13157.475492199992,32188.106004629997,53328.91170192 2025-09-22,22:39:05.000,265,11054657,4245,0,1758580744,13157.650636259998,29421.167398770005,53328.98157312 2025-09-22,22:39:06.000,265,11054683,4125,0,1758580745,13157.819044009993,24809.887370580007,53328.995547360006 2025-09-22,22:39:07.000,265,11054493,4165,0,1758580746,13157.980715449994,28960.048559820003,53329.114328400006 2025-09-22,22:39:08.000,265,11054675,4045,0,1758580747,13157.98745175999,34954.551171390005,53329.114328400006 2025-09-22,22:39:09.000,265,11054576,3525,0,1758580748,13157.940297589994,32187.866334210004,53329.19118672 2025-09-22,22:39:10.000,265,11054679,4485,0,1758580749,13158.014396999999,35415.74050164,53329.41477456 2025-09-22,22:39:11.000,265,11054726,3605,0,1758580750,13157.839252939993,28959.830036789994,53329.309967760004 2025-09-22,22:39:12.000,265,11054464,3885,0,1758580751,13157.758417219993,29421.153300510006,53329.282019280006 2025-09-22,22:39:13.000,265,11054544,3685,0,1758580752,13157.616954709993,29882.095911209995,53329.42176168001 2025-09-22,22:39:14.000,265,11054666,4004,0,1758580753,13157.556327919992,28037.839078439996,53329.2890064 2025-09-22,22:39:15.000,265,11054663,3885,0,1758580754,13157.428338029997,28037.585309760005,53329.45669728 2025-09-22,22:39:16.000,265,11054835,3765,0,1758580755,13157.414865409992,33571.05367194,53329.3588776 2025-09-22,22:39:17.000,265,11054667,4485,0,1758580756,13157.590009469997,28498.62660828,53329.36586472 2025-09-22,22:39:18.000,265,11054420,3645,0,1758580757,13157.354238619992,26193.293231339994,53329.36586472 2025-09-22,22:39:19.000,265,11054670,3804,0,1758580758,13157.482228510002,29420.821991400007,53329.41477456 2025-09-22,22:39:20.000,265,11054743,3965,0,1758580759,13157.334029689991,33570.447446759994,53329.2890064 2025-09-22,22:39:21.000,265,11054715,3965,0,1758580760,13157.360974930001,30803.819002620003,53329.2191352 2025-09-22,22:39:22.000,265,11054501,3924,0,1758580761,13157.266666589996,31725.79586271,53329.282019280006 2025-09-22,22:39:23.000,265,11054397,4165,0,1758580762,13157.07131359999,28036.82400372,53329.27503216001 2025-09-22,22:39:24.000,265,11054628,3525,0,1758580763,13156.87596061,30803.339661780003,53329.27503216001 2025-09-22,22:39:25.000,265,11054440,3725,0,1758580764,13156.667134999989,28959.202664220007,53329.212148080005 2025-09-22,22:39:26.000,265,11054569,4085,0,1758580765,13156.417891529993,25731.194563319994,53329.31695488 2025-09-22,22:39:27.000,265,11054757,4165,0,1758580766,13156.370737359997,30803.734413059996,53329.23310944001 2025-09-22,22:39:28.000,265,11054430,3645,0,1758580767,13156.384209980002,29420.645763149994,53329.379838960005 2025-09-22,22:39:29.000,265,11054878,3685,0,1758580768,13156.249483779997,34493.411185050005,53329.15625112001 2025-09-22,22:39:30.000,265,11054577,4205,0,1758580769,13156.438100459993,26654.799772440005,53329.17022536 2025-09-22,22:39:31.000,265,11054662,3804,0,1758580770,13156.606508209989,36338.75358384001,53329.17721248 2025-09-22,22:39:32.000,265,11054618,3924,0,1758580771,13156.707552859989,28038.670875779993,53329.10734128001 2025-09-22,22:39:33.000,265,11054679,4325,0,1758580772,13156.599771899993,30805.348663829995,53329.19817384 2025-09-22,22:39:34.000,265,11054518,3645,0,1758580773,13156.606508209989,32649.788773980006,53329.17022536 2025-09-22,22:39:35.000,265,11054480,3565,0,1758580774,13156.444836770002,27577.333513799997,53329.25407080001 2025-09-22,22:39:36.000,265,11054578,3685,0,1758580775,13156.175384369992,27576.931713390004,53329.12131552 2025-09-22,22:39:37.000,265,11054594,3765,0,1758580776,13155.93287720999,29421.343627020004,53329.07240568 2025-09-22,22:39:38.000,265,11054626,3685,0,1758580777,13155.75773315,29421.174447900004,53329.06541856001 2025-09-22,22:39:39.000,265,11054660,3645,0,1758580778,13155.555643849999,29882.229844679998,53329.0095216 2025-09-22,22:39:40.000,265,11054582,3804,0,1758580779,13155.521962299994,25271.11899561,53328.95362464 2025-09-22,22:39:41.000,265,11054689,3804,0,1758580780,13155.427653959989,25271.386862550004,53328.96759888001 2025-09-22,22:39:42.000,265,11054611,4004,0,1758580781,13155.535434919999,26193.962898690006,53328.82086936001 2025-09-22,22:39:43.000,265,11054653,3965,0,1758580782,13155.555643849999,34494.58838976,53328.81388224 2025-09-22,22:39:44.000,265,11054654,3605,0,1758580783,13155.67689743,24811.191459630005,53328.709075440005 2025-09-22,22:39:45.000,265,11054611,3885,0,1758580784,13155.71731529,30806.24390334,53328.67413984 2025-09-22,22:39:46.000,265,11054546,3804,0,1758580785,13155.71057897999,29884.224748470006,53328.60426864001 2025-09-22,22:39:47.000,265,11054623,4325,0,1758580786,13155.63647957,27578.72219241,53328.58330728001 2025-09-22,22:39:48.000,265,11054631,4285,0,1758580787,13155.54890753999,30806.962914599993,53328.52741032 2025-09-22,22:39:49.000,265,11054593,4325,0,1758580788,13155.407445029989,28962.424116630005,53328.492474720006 2025-09-22,22:39:50.000,265,11054632,3924,0,1758580789,13155.265982520003,27117.976957349994,53328.45753912 2025-09-22,22:39:51.000,265,11054664,3924,0,1758580790,13154.956112259992,32190.707133599994,53328.35273232 2025-09-22,22:39:52.000,265,11054701,4325,0,1758580791,13154.74055034,32190.904509240005,53328.35971944 2025-09-22,22:39:53.000,265,11054580,3845,0,1758580792,13154.55193365999,28963.164275279996,53328.28286112 2025-09-22,22:39:54.000,265,11054627,4045,0,1758580793,13154.43741639,28963.559026560004,53328.26888688001 2025-09-22,22:39:55.000,265,11054634,3405,0,1758580794,13154.295953879999,28502.693956289993,53328.14311872 2025-09-22,22:39:56.000,265,11054563,3924,0,1758580795,13154.167963989988,27580.82988228,53328.12914448001 2025-09-22,22:39:57.000,265,11054708,4045,0,1758580796,13154.093864579998,26659.00105392,53328.05927328001 2025-09-22,22:39:58.000,265,11054601,3924,0,1758580797,13153.891775279997,28965.123933420007,53328.00337632 2025-09-22,22:39:59.000,265,11054635,4165,0,1758580798,13153.723367530001,33577.038383310006,53327.98241496001 2025-09-22,22:40:00.000,265,11054705,4285,0,1758580799,13153.56169609,32193.858094709998,53327.93350512001 2025-09-22,22:40:01.000,265,11054692,3605,0,1758580800,13153.426969889995,32194.104814260005,53327.80773696 2025-09-22,22:40:02.000,265,11054613,4045,0,1758580801,13153.29898,27121.642504949996,53327.83568544 2025-09-22,22:40:03.000,265,11054656,3725,0,1758580802,13153.184462729994,28505.280987000006,53327.74485288001 2025-09-22,22:40:04.000,265,11054543,3885,0,1758580803,13153.063209149994,32194.774481610002,53327.605110480006 2025-09-22,22:40:05.000,265,11054584,3765,0,1758580804,13152.921746639993,32194.859071169994,53327.50729080001 2025-09-22,22:40:06.000,265,11054637,4285,0,1758580805,13152.820701989993,30811.509603450002,53327.52126504 2025-09-22,22:40:07.000,265,11054688,3645,0,1758580806,13152.685975790002,29428.10374269,53327.56318776 2025-09-22,22:40:08.000,265,11054669,4325,0,1758580807,13152.490622799996,31272.586147619993,53327.50729080001 2025-09-22,22:40:09.000,265,11054525,4325,0,1758580808,13152.147070989995,30811.565996489997,53327.45139384 2025-09-22,22:40:10.000,265,11054517,4125,0,1758580809,13151.918036449999,26200.032199620007,53327.39549688 2025-09-22,22:40:11.000,265,11054793,3965,0,1758580810,13151.621638809993,31733.874165689995,53327.36056128001 2025-09-22,22:40:12.000,265,11054735,4045,0,1758580811,13151.331977479997,31272.797621520003,53327.21383176 2025-09-22,22:40:13.000,265,11054664,3605,0,1758580812,13151.10294294,32656.379710530004,53327.227806 2025-09-22,22:40:14.000,265,11054687,4085,0,1758580813,13150.90085364,27122.55889185,53327.150947680006 2025-09-22,22:40:15.000,265,11054643,4205,0,1758580814,13150.71223695999,33578.906402759996,53327.09505072001 2025-09-22,22:40:16.000,265,11054734,3685,0,1758580815,13150.456257179998,28506.077538690006,53327.07408936001 2025-09-22,22:40:17.000,265,11054733,4325,0,1758580816,13150.240695259992,25277.98484823,53327.03915376 2025-09-22,22:40:18.000,265,11054717,3965,0,1758580817,13149.957770239991,30350.961744030006,53327.06011512 2025-09-22,22:40:19.000,265,11054826,3685,0,1758580818,13149.67484521999,30350.898301859997,53326.94133408 2025-09-22,22:40:20.000,265,11054764,3685,0,1758580819,13149.331293409989,27584.255759460008,53326.87845 2025-09-22,22:40:21.000,265,11054718,3485,0,1758580820,13149.055104699997,28506.683763869994,53326.85050152 2025-09-22,22:40:22.000,265,11054615,4245,0,1758580821,13148.805861230001,27123.411836579995,53326.794604560004 2025-09-22,22:40:23.000,265,11054750,3765,0,1758580822,13148.529672519995,24817.8105927,53326.578003840004 2025-09-22,22:40:24.000,265,11054676,4004,0,1758580823,13148.246747499994,28968.39472974,53326.48717128 2025-09-22,22:40:25.000,265,11054700,3965,0,1758580824,13148.105284989993,32657.761340009994,53326.50813264 2025-09-22,22:40:26.000,265,11054722,4085,0,1758580825,13147.916668309997,28968.338336700006,53326.410312960004 2025-09-22,22:40:27.000,265,11054678,3725,0,1758580826,13147.667424840001,30812.96877336,53326.36839024 2025-09-22,22:40:28.000,265,11054657,4365,0,1758580827,13147.391236129995,28967.999978460008,53326.22166072 2025-09-22,22:40:29.000,265,11054764,3565,0,1758580828,13147.15546527999,26662.018081560003,53326.144802400006 2025-09-22,22:40:30.000,265,11054749,4325,0,1758580829,13146.832122399988,33117.928546409996,53326.10287968 2025-09-22,22:40:31.000,265,11054603,4165,0,1758580830,13146.528988450002,32195.253822450002,53326.01903424001 2025-09-22,22:40:32.000,265,11054703,4125,0,1758580831,13146.16522771,27122.417909249998,53325.97012440001 2025-09-22,22:40:33.000,265,11054778,3565,0,1758580832,13145.828412209994,24816.605191470007,53325.85134336001 2025-09-22,22:40:34.000,265,11054740,3605,0,1758580833,13145.478124089997,31734.226622190006,53325.71160096001 2025-09-22,22:40:35.000,265,11054757,3885,0,1758580834,13145.235616929996,30812.129926890004,53325.51596160001 2025-09-22,22:40:36.000,265,11054626,3525,0,1758580835,13145.04026393999,33579.36459621,53325.43910328 2025-09-22,22:40:37.000,265,11054691,4165,0,1758580836,13144.811229399995,31735.171205609993,53325.25045104001 2025-09-22,22:40:38.000,265,11054720,3485,0,1758580837,13144.75733891999,32196.71299236,53325.15961848001 2025-09-22,22:40:39.000,265,11054782,3645,0,1758580838,13144.642821649999,28968.986856660005,53325.01288896001 2025-09-22,22:40:40.000,265,11054840,3525,0,1758580839,13144.541776999999,29891.66862975,53324.92904352 2025-09-22,22:40:41.000,265,11054619,4405,0,1758580840,13144.413787109988,29891.844857999997,53324.82423672001 2025-09-22,22:40:42.000,265,11054637,3965,0,1758580841,13144.130862090002,28508.53063593,53324.733404160004 2025-09-22,22:40:43.000,265,11054577,4485,0,1758580842,13143.975926959996,28047.54573045,53324.69148144 2025-09-22,22:40:44.000,265,11054707,4445,0,1758580843,13143.78057396999,28969.952587470005,53324.48885496001 2025-09-22,22:40:45.000,265,11054618,3804,0,1758580844,13143.591957289995,26664.245606640005,53324.47488072 2025-09-22,22:40:46.000,265,11054744,4205,0,1758580845,13143.268614409993,28970.283896580004,53324.3281512 2025-09-22,22:40:47.000,265,11054709,4085,0,1758580846,13143.106942969993,30354.014017320005,53324.21635728 2025-09-22,22:40:48.000,265,11054825,4125,0,1758580847,13142.925062599992,31276.709888669997,53324.1185376 2025-09-22,22:40:49.000,265,11054666,3485,0,1758580848,13142.736445919996,27126.4006677,53324.09058912 2025-09-22,22:40:50.000,265,11054623,4285,0,1758580849,13142.743182229991,29893.811565270007,53324.00674368001 2025-09-22,22:40:51.000,265,11054604,3685,0,1758580850,13142.58151078999,34506.07142253,53323.8739884 2025-09-22,22:40:52.000,265,11054667,4405,0,1758580851,13142.60845603,28972.166014290007,53323.74123312001 2025-09-22,22:40:53.000,265,11054610,3605,0,1758580852,13142.50067506999,30356.044166759995,53323.70629752 2025-09-22,22:40:54.000,265,11054681,4325,0,1758580853,13142.473729829995,34507.09354638,53323.72027176001 2025-09-22,22:40:55.000,265,11054602,3605,0,1758580854,13142.3861578,30356.445967170002,53323.61546496 2025-09-22,22:40:56.000,265,11054620,4004,0,1758580855,13142.25816790999,27589.47211566,53323.53161952001 2025-09-22,22:40:57.000,265,11054616,3645,0,1758580856,13142.103232779999,28511.970611369994,53323.54559376 2025-09-22,22:40:58.000,265,11054742,3605,0,1758580857,13141.988715509993,31740.310021380006,53323.37091576 2025-09-22,22:40:59.000,265,11054565,4125,0,1758580858,13141.564327979992,28511.9071692,53323.53161952001 2025-09-22,22:41:00.000,265,11054677,4004,0,1758580859,13141.38244760999,28050.633249389997,53323.44078696 2025-09-22,22:41:01.000,265,11054826,3525,0,1758580860,13141.07931365999,28511.533565310005,53323.32899304 2025-09-22,22:41:02.000,265,11054653,4004,0,1758580861,13140.796388639988,29894.918278679994,53323.23816048001 2025-09-22,22:41:03.000,265,11054677,4645,0,1758580862,13140.520199929997,31278.366434220006,53323.11937944001 2025-09-22,22:41:04.000,265,11054618,4004,0,1758580863,13140.223802289991,28049.850795959996,53323.11239232 2025-09-22,22:41:05.000,265,11054643,4445,0,1758580864,13139.994767749995,30355.600071570007,53323.04950824001 2025-09-22,22:41:06.000,265,11054616,3645,0,1758580865,13139.637743319989,26666.332149120004,53322.98662416 2025-09-22,22:41:07.000,265,11054675,4365,0,1758580866,13139.388499849993,28972.180112550006,53322.86784312 2025-09-22,22:41:08.000,265,11054556,3645,0,1758580867,13139.260509959997,23899.21026588,53322.77002344 2025-09-22,22:41:09.000,265,11054703,4325,0,1758580868,13139.105574829991,30355.860889379997,53322.686177999996 2025-09-22,22:41:10.000,265,11054651,4205,0,1758580869,13138.93043077,31739.478224039995,53322.623293920005 2025-09-22,22:41:11.000,265,11054817,4205,0,1758580870,13138.7485504,34045.32618747,53322.574384080006 2025-09-22,22:41:12.000,265,11054654,3645,0,1758580871,13138.458889069989,31278.28889379,53322.36477048 2025-09-22,22:41:13.000,265,11054680,3885,0,1758580872,13138.229854529993,27127.51443024,53322.28092504001 2025-09-22,22:41:14.000,265,11054752,3325,0,1758580873,13137.899775339996,30816.845794859997,53322.287912160005 2025-09-22,22:41:15.000,265,11054724,3765,0,1758580874,13137.66400448999,28510.701767970007,53322.169131120005 2025-09-22,22:41:16.000,265,11054642,3444,0,1758580875,13137.40128839999,33583.389649439996,53322.00842736 2025-09-22,22:41:17.000,265,11054550,3605,0,1758580876,13137.077945519988,29893.89615483,53321.99445312001 2025-09-22,22:41:18.000,265,11054813,3965,0,1758580877,13136.929746699992,30816.140881860003,53321.93156904 2025-09-22,22:41:19.000,265,11054629,4205,0,1758580878,13136.848910979992,34505.577983430005,53321.75689104001 2025-09-22,22:41:20.000,265,11054705,4165,0,1758580879,13136.761338949997,30354.916305959996,53321.79182664 2025-09-22,22:41:21.000,265,11054703,3924,0,1758580880,13136.734393710001,27588.090486179994,53321.75689104001 2025-09-22,22:41:22.000,265,11054660,3965,0,1758580881,13136.720921089996,32661.448034999994,53321.61016152001 2025-09-22,22:41:23.000,265,11054683,4365,0,1758580882,13136.788284189992,29894.53057653,53321.50535472 2025-09-22,22:41:24.000,265,11054767,4445,0,1758580883,13136.727657399992,28050.097515510002,53321.40753504 2025-09-22,22:41:25.000,265,11054786,3924,0,1758580884,13136.754602640001,22977.191111010005,53321.449457760005 2025-09-22,22:41:26.000,265,11054765,4485,0,1758580885,13136.673766920001,27127.937378040006,53321.44247064001 2025-09-22,22:41:27.000,265,11054653,4525,0,1758580886,13136.653557990001,28511.611105739998,53321.162985840005 2025-09-22,22:41:28.000,265,11054739,3965,0,1758580887,13136.640085369996,29895.0169665,53321.211895680004 2025-09-22,22:41:29.000,265,11054596,3924,0,1758580888,13136.55251334,30817.184153099995,53321.0791404 2025-09-22,22:41:30.000,265,11054656,3845,0,1758580889,13136.559249649996,28050.083417250004,53321.044204800004 2025-09-22,22:41:31.000,265,11054696,3645,0,1758580890,13136.42452344999,33584.186201129996,53321.0791404 2025-09-22,22:41:32.000,265,11054635,3924,0,1758580891,13136.32347879999,28049.80850118,53320.98830784001 2025-09-22,22:41:33.000,265,11054833,4085,0,1758580892,13136.35042404,32200.477227780008,53320.91843664001 2025-09-22,22:41:34.000,265,11054755,4205,0,1758580893,13136.195488909994,29433.2284602,53320.76472 2025-09-22,22:41:35.000,265,11054708,3605,0,1758580894,13136.148334739999,32661.659508900004,53320.80664272 2025-09-22,22:41:36.000,265,11054757,4325,0,1758580895,13136.074235329994,28049.928336390003,53320.73677152 2025-09-22,22:41:37.000,265,11054648,4085,0,1758580896,13136.054026399994,31739.372487090004,53320.562093520006 2025-09-22,22:41:38.000,265,11054730,3685,0,1758580897,13136.020344849989,28972.22945646,53320.55510640001 2025-09-22,22:41:39.000,265,11054727,4165,0,1758580898,13136.12138949999,29894.38959393,53320.50619656001 2025-09-22,22:41:40.000,265,11054660,3645,0,1758580899,13136.134862119994,31277.710865129993,53320.49920944 2025-09-22,22:41:41.000,265,11054641,4285,0,1758580900,13136.1887526,28049.251619910006,53320.42235112 2025-09-22,22:41:42.000,265,11054681,4285,0,1758580901,13136.296533559995,30354.965649870006,53320.30357008 2025-09-22,22:41:43.000,265,11054683,4405,0,1758580902,13136.478413929995,36811.440045120005,53320.25466024 2025-09-22,22:41:44.000,265,11054718,4004,0,1758580903,13136.606403819991,27126.37952031,53320.275621600005 2025-09-22,22:41:45.000,265,11054670,3565,0,1758580904,13136.754602640001,32660.503451580007,53320.25466024 2025-09-22,22:41:46.000,265,11054593,4045,0,1758580905,13136.956691940002,28970.897170890006,53320.21972464001 2025-09-22,22:41:47.000,265,11054560,3804,0,1758580906,13137.192462789993,30815.71088493,53320.18478904 2025-09-22,22:41:48.000,265,11054674,3685,0,1758580907,13137.300243749989,27126.330176400006,53320.275621600005 2025-09-22,22:41:49.000,265,11054633,4085,0,1758580908,13137.42149732999,28048.69473864,53320.18478904 2025-09-22,22:41:50.000,265,11054711,4085,0,1758580909,13137.56969615,28048.631296470005,53320.107930720005 2025-09-22,22:41:51.000,265,11054680,3765,0,1758580910,13137.62358662999,30354.479259900007,53320.28260872 2025-09-22,22:41:52.000,265,11054733,3924,0,1758580911,13137.717894969996,29432.079452010003,53320.17081480001 2025-09-22,22:41:53.000,265,11054706,3765,0,1758580912,13137.839148549996,30815.421870599996,53320.23369888 2025-09-22,22:41:54.000,265,11054642,3605,0,1758580913,13137.893039030001,30353.985820799993,53320.240686 2025-09-22,22:41:55.000,265,11054644,3845,0,1758580914,13138.034501540002,29892.535672740007,53320.30357008 2025-09-22,22:41:56.000,265,11054729,4125,0,1758580915,13138.128809879992,28047.595074359997,53320.17081480001 2025-09-22,22:41:57.000,265,11054655,3965,0,1758580916,13138.256799770003,30814.25171502,53320.3105572 2025-09-22,22:41:58.000,265,11054669,4325,0,1758580917,13138.256799770003,27585.91935414,53320.21972464001 2025-09-22,22:41:59.000,265,11054624,3565,0,1758580918,13138.371317039993,28508.192277690003,53320.24767312001 2025-09-22,22:42:00.000,265,11054620,3685,0,1758580919,13138.404998589998,27124.574943030006,53320.205750400004 2025-09-22,22:42:01.000,265,11054678,3804,0,1758580920,13138.472361689994,33581.035240020006,53320.275621600005 2025-09-22,22:42:02.000,265,11054680,4085,0,1758580921,13138.58014264999,24818.705832210006,53320.26164736 2025-09-22,22:42:03.000,265,11054665,4445,0,1758580922,13138.66771468,27124.666581719997,53320.324531440005 2025-09-22,22:42:04.000,265,11054747,4165,0,1758580923,13138.735077779995,32197.53774057,53320.41536400001 2025-09-22,22:42:05.000,265,11054730,3804,0,1758580924,13138.80917719,31736.397754229998,53320.34549280001 2025-09-22,22:42:06.000,265,11054637,4165,0,1758580925,13138.977584939996,28508.22752334,53320.40837688 2025-09-22,22:42:07.000,265,11054701,4445,0,1758580926,13139.071893280001,28046.91835788,53320.394402640006 2025-09-22,22:42:08.000,265,11054701,4165,0,1758580927,13139.260509959997,27585.721978500005,53320.443312480005 2025-09-22,22:42:09.000,265,11054674,3885,0,1758580928,13139.395236160002,32197.283971890007,53320.42235112 2025-09-22,22:42:10.000,265,11054629,4405,0,1758580929,13139.637743319989,28046.523606600007,53320.492222320005 2025-09-22,22:42:11.000,265,11054667,4205,0,1758580930,13139.77920582999,28046.255739660002,53320.43632536001 2025-09-22,22:42:12.000,265,11054676,3444,0,1758580931,13139.954349889995,30813.053362920007,53320.56908064 2025-09-22,22:42:13.000,265,11054651,4325,0,1758580932,13140.08233977999,28506.986876459996,53320.56908064 2025-09-22,22:42:14.000,265,11054646,3765,0,1758580933,13140.19012074,32196.099718049998,53320.541132160004 2025-09-22,22:42:15.000,265,11054597,4245,0,1758580934,13140.196857049996,31273.46023974,53320.61799048 2025-09-22,22:42:16.000,265,11054736,3605,0,1758580935,13140.264220149991,27584.121825990005,53320.63196472001 2025-09-22,22:42:17.000,265,11054633,3965,0,1758580936,13140.338319559996,22050.096582540005,53320.64593896 2025-09-22,22:42:18.000,265,11054754,3605,0,1758580937,13140.459573139997,25278.30205908,53320.72279728001 2025-09-22,22:42:19.000,265,11054672,3645,0,1758580938,13140.459573139997,28506.500486489997,53320.76472 2025-09-22,22:42:20.000,265,11054684,3965,0,1758580939,13140.540408859997,26662.095621989996,53320.76472 2025-09-22,22:42:21.000,265,11054633,4365,0,1758580940,13140.641453509998,28045.846890119996,53320.78568136 2025-09-22,22:42:22.000,265,11054578,4165,0,1758580941,13140.809861259993,28507.26179253,53320.79965560001 2025-09-22,22:42:23.000,265,11054629,4285,0,1758580942,13141.08604997,33580.45721136,53320.84856544001 2025-09-22,22:42:24.000,265,11054682,3765,0,1758580943,13141.42960178,25279.542705960004,53320.8345912 2025-09-22,22:42:25.000,265,11054580,3485,0,1758580944,13141.705790489992,29430.056351699997,53320.995294960005 2025-09-22,22:42:26.000,265,11054650,3804,0,1758580945,13142.076287539989,28507.649494679994,53320.91843664001 2025-09-22,22:42:27.000,265,11054744,3804,0,1758580946,13142.44678459,28507.543757730004,53320.995294960005 2025-09-22,22:42:28.000,265,11054624,3965,0,1758580947,13142.702764369991,29429.647502160005,53320.98830784001 2025-09-22,22:42:29.000,265,11054782,3645,0,1758580948,13142.945271529992,26662.20840807,53321.1490116 2025-09-22,22:42:30.000,265,11054704,3485,0,1758580949,13143.160833449998,30812.517629039998,53321.26080552 2025-09-22,22:42:31.000,265,11054711,4365,0,1758580950,13143.335977509989,26661.792509399995,53321.18394720001 2025-09-22,22:42:32.000,265,11054666,3685,0,1758580951,13143.43702215999,34040.15212605,53321.30272824001 2025-09-22,22:42:33.000,265,11054668,3565,0,1758580952,13143.571748359995,31273.100734110005,53321.40753504 2025-09-22,22:42:34.000,265,11054689,4205,0,1758580953,13143.76036503999,30811.770421260007,53321.51932896001 2025-09-22,22:42:35.000,265,11054757,4045,0,1758580954,13143.773837659995,28044.585095849994,53321.52631608 2025-09-22,22:42:36.000,265,11054684,3605,0,1758580955,13143.895091239996,26199.771381810002,53321.48439336 2025-09-22,22:42:37.000,265,11054740,3565,0,1758580956,13143.948981720001,28044.04231284,53321.61016152001 2025-09-22,22:42:38.000,265,11054672,4085,0,1758580957,13144.036553749997,28965.969829020003,53321.64509712 2025-09-22,22:42:39.000,265,11054678,3924,0,1758580958,13144.110653160002,24354.055379130004,53321.68701984001 2025-09-22,22:42:40.000,265,11054740,3885,0,1758580959,13144.231906740002,25275.975846179994,53321.77785240001 2025-09-22,22:42:41.000,265,11054663,4325,0,1758580960,13144.279060909997,29886.99505656,53321.80580088001 2025-09-22,22:42:42.000,265,11054641,4485,0,1758580961,13144.353160320003,30347.81078292,53321.86169784 2025-09-22,22:42:43.000,265,11054664,3685,0,1758580962,13144.454204969988,27580.66070316,53321.88964632 2025-09-22,22:42:44.000,265,11054696,3525,0,1758580963,13144.514831759989,28963.876237410004,53321.95951752 2025-09-22,22:42:45.000,265,11054745,4004,0,1758580964,13144.555249619989,32191.89843657,53322.001440240005 2025-09-22,22:42:46.000,265,11054708,3725,0,1758580965,13144.68323951,27580.456278390004,53322.09925992 2025-09-22,22:42:47.000,265,11054694,3804,0,1758580966,13144.81796570999,31269.681906059996,53322.183105359996 2025-09-22,22:42:48.000,265,11054748,3685,0,1758580967,13144.92574667,28502.919528450002,53322.1970796 2025-09-22,22:42:49.000,265,11054680,3645,0,1758580968,13145.148044900001,27580.695948809996,53322.28092504001 2025-09-22,22:42:50.000,265,11054683,4365,0,1758580969,13145.215407999996,30347.67684945,53322.32983488001 2025-09-22,22:42:51.000,265,11054699,3965,0,1758580970,13145.404024679992,31731.125004989997,53322.35778336001 2025-09-22,22:42:52.000,265,11054673,3965,0,1758580971,13145.639795529998,32653.454321579993,53322.42765456001 2025-09-22,22:42:53.000,265,11054725,4045,0,1758580972,13145.774521729989,29886.52276485,53322.56040984 2025-09-22,22:42:54.000,265,11054603,3924,0,1758580973,13145.949665789994,32192.264991329997,53322.54643560001 2025-09-22,22:42:55.000,265,11054706,3765,0,1758580974,13146.17870032999,28041.920524710004,53322.61630680001 2025-09-22,22:42:56.000,265,11054716,3924,0,1758580975,13146.448152730001,27580.787587500003,53322.69316512001 2025-09-22,22:42:57.000,265,11054620,3885,0,1758580976,13146.656978339997,30808.7956884,53322.69316512001 2025-09-22,22:42:58.000,265,11054677,4645,0,1758580977,13146.966848599994,26658.599253509994,53322.78399768001 2025-09-22,22:42:59.000,265,11054622,4045,0,1758580978,13147.24303731,32653.722188519998,53322.93771432 2025-09-22,22:43:00.000,265,11054726,3804,0,1758580979,13147.593325429996,29887.121940900004,53323.00059840001 2025-09-22,22:43:01.000,265,11054592,3525,0,1758580980,13147.849305210002,29887.3334148,53323.04252112 2025-09-22,22:43:02.000,265,11054712,3725,0,1758580981,13148.118757609998,33115.46840004,53323.175276400005 2025-09-22,22:43:03.000,265,11054632,3645,0,1758580982,13148.44210049,28504.181322720004,53323.28707032001 2025-09-22,22:43:04.000,265,11054662,3804,0,1758580983,13148.671135029996,29426.531786699998,53323.28707032001 2025-09-22,22:43:05.000,265,11054669,4285,0,1758580984,13148.927114810002,31732.337455350003,53323.391877120004 2025-09-22,22:43:06.000,265,11054664,3645,0,1758580985,13149.108995180002,30348.818808509997,53323.47572256 2025-09-22,22:43:07.000,265,11054631,4205,0,1758580986,13149.304348169993,28504.040340120002,53323.53860664 2025-09-22,22:43:08.000,265,11054681,4045,0,1758580987,13149.391920199989,29887.4743974,53323.64341344 2025-09-22,22:43:09.000,265,11054691,4325,0,1758580988,13149.546855329994,29887.361611319997,53323.62245208001 2025-09-22,22:43:10.000,265,11054746,3605,0,1758580989,13149.74220832,33576.43215813,53323.8041172 2025-09-22,22:43:11.000,265,11054733,4165,0,1758580990,13149.957770239991,27581.513647889995,53323.846039920005 2025-09-22,22:43:12.000,265,11054711,4045,0,1758580991,13150.153123229997,27581.60528658,53323.90892400001 2025-09-22,22:43:13.000,265,11054670,3725,0,1758580992,13150.462993489993,31270.89435642,53323.98578232001 2025-09-22,22:43:14.000,265,11054724,3765,0,1758580993,13150.69202802999,27581.908399170003,53324.09757624 2025-09-22,22:43:15.000,265,11054583,4405,0,1758580994,13151.028843529995,31732.302209700007,53324.21635728 2025-09-22,22:43:16.000,265,11054707,4045,0,1758580995,13151.318504859992,31271.22566553,53324.33513832 2025-09-22,22:43:17.000,265,11054703,4325,0,1758580996,13151.601429879993,25737.263864249995,53324.42597088 2025-09-22,22:43:18.000,265,11054624,3845,0,1758580997,13151.736156079998,27120.521693279996,53324.49584208 2025-09-22,22:43:19.000,265,11054671,4205,0,1758580998,13151.830464419989,29426.137035420004,53324.614623120004 2025-09-22,22:43:20.000,265,11054706,3885,0,1758580999,13151.89109120999,26659.113840000005,53324.69846856 2025-09-22,22:43:21.000,265,11054783,4325,0,1758581000,13151.843937039994,27119.9859594,53324.83122384 2025-09-22,22:43:22.000,265,11054671,4125,0,1758581001,13151.823728109994,29425.615399799994,53324.91506928001 2025-09-22,22:43:23.000,265,11054660,3685,0,1758581002,13151.749628699989,30809.049457080007,53324.89410792001 2025-09-22,22:43:24.000,265,11054682,3804,0,1758581003,13151.628375120003,29425.573105019997,53324.92904352 2025-09-22,22:43:25.000,265,11054701,4045,0,1758581004,13151.635111429998,29425.671792840003,53324.97795336 2025-09-22,22:43:26.000,265,11054643,4325,0,1758581005,13151.601429879993,32653.84202373,53325.068785920004 2025-09-22,22:43:27.000,265,11054697,3885,0,1758581006,13151.574484639998,28503.56804841,53325.21551544 2025-09-22,22:43:28.000,265,11054683,4165,0,1758581007,13151.561012019993,27581.30217399,53325.20852832001 2025-09-22,22:43:29.000,265,11054766,3804,0,1758581008,13151.561012019993,28964.72918214,53325.2714124 2025-09-22,22:43:30.000,265,11054722,3765,0,1758581009,13151.493648919997,28964.54590476,53325.29936088001 2025-09-22,22:43:31.000,265,11054713,4245,0,1758581010,13151.406076890002,31731.188447160006,53325.34827072001 2025-09-22,22:43:32.000,265,11054654,3645,0,1758581011,13151.237669139991,22046.853982739995,53325.39718056001 2025-09-22,22:43:33.000,265,11054722,3485,0,1758581012,13151.10294294,28041.46938039,53325.43211616 2025-09-22,22:43:34.000,265,11054657,4085,0,1758581013,13150.887381019995,26657.73221052,53325.53692296 2025-09-22,22:43:35.000,265,11054609,4245,0,1758581014,13150.745918509994,31730.194519829995,53325.53692296 2025-09-22,22:43:36.000,265,11054651,4485,0,1758581015,13150.611192309989,29885.56408317,53325.5508972 2025-09-22,22:43:37.000,265,11054700,3845,0,1758581016,13150.530356589989,29424.487538999994,53325.60679416 2025-09-22,22:43:38.000,265,11054669,4405,0,1758581017,13150.469729799988,28502.376745440008,53325.5508972 2025-09-22,22:43:39.000,265,11054711,4165,0,1758581018,13150.550565519989,24352.384735319996,53325.641729760006 2025-09-22,22:43:40.000,265,11054718,3645,0,1758581019,13150.631401239989,29425.460318940008,53325.66967824 2025-09-22,22:43:41.000,265,11054563,4285,0,1758581020,13150.698764339999,30348.191435939996,53325.739549440004 2025-09-22,22:43:42.000,265,11054780,3444,0,1758581021,13150.766127439994,28042.829862479994,53325.70461384 2025-09-22,22:43:43.000,265,11054513,4165,0,1758581022,13150.82001792,31271.176321620005,53325.85134336001 2025-09-22,22:43:44.000,265,11054711,4045,0,1758581023,13150.826754229995,26198.918437080007,53325.87929184001 2025-09-22,22:43:45.000,265,11054755,4125,0,1758581024,13150.75939113,26660.340388619996,53325.92121456001 2025-09-22,22:43:46.000,265,11054683,4165,0,1758581025,13150.671819099989,28966.32933465,53326.01903424001 2025-09-22,22:43:47.000,265,11054727,4085,0,1758581026,13150.564038139993,27121.89627363,53325.977111520006 2025-09-22,22:43:48.000,265,11054665,4085,0,1758581027,13150.483202419993,28044.148049790005,53326.026021360005 2025-09-22,22:43:49.000,265,11054710,3845,0,1758581028,13150.308058360002,28044.253786739995,53326.0399956 2025-09-22,22:43:50.000,265,11054728,3525,0,1758581029,13150.260904189992,27583.163144310005,53326.00506 2025-09-22,22:43:51.000,265,11054653,4285,0,1758581030,13150.173332159997,29427.849974009994,53326.06095696 2025-09-22,22:43:52.000,265,11054701,4325,0,1758581031,13150.092496439996,28044.451162380006,53326.15178952 2025-09-22,22:43:53.000,265,11054734,3725,0,1758581032,13150.119441679992,31733.761379610005,53326.144802400006 2025-09-22,22:43:54.000,265,11054644,3725,0,1758581033,13150.132914299997,31733.881214819994,53326.193712240005 2025-09-22,22:43:55.000,265,11054676,3804,0,1758581034,13150.159859539992,30811.67878257,53326.21467360001 2025-09-22,22:43:56.000,265,11054762,3845,0,1758581035,13150.159859539992,34039.81376781,53326.193712240005 2025-09-22,22:43:57.000,265,11054673,4205,0,1758581036,13150.186804780002,29889.434055539998,53326.29851904 2025-09-22,22:43:58.000,265,11054803,3804,0,1758581037,13150.146386920002,33117.71707251,53326.29851904 2025-09-22,22:43:59.000,265,11054712,3605,0,1758581038,13150.193541089997,30811.904354729995,53326.27755768 2025-09-22,22:44:00.000,265,11054699,4045,0,1758581039,13150.186804780002,30350.891252729998,53326.33345464001 2025-09-22,22:44:01.000,265,11054731,4325,0,1758581040,13150.153123229997,28506.098686080004,53326.32646752 2025-09-22,22:44:02.000,265,11054709,4245,0,1758581041,13150.079023819992,29889.504546840006,53326.33345464001 2025-09-22,22:44:03.000,265,11054682,3645,0,1758581042,13149.96450655,29889.370613370003,53326.38236448001 2025-09-22,22:44:04.000,265,11054749,4165,0,1758581043,13149.85672558999,32656.140040109996,53326.41730008 2025-09-22,22:44:05.000,265,11054710,3685,0,1758581044,13149.64116367,36806.484506730005,53326.4941584 2025-09-22,22:44:06.000,265,11054624,3765,0,1758581045,13149.445810679994,31733.634495270002,53326.529094000005 2025-09-22,22:44:07.000,265,11054656,3924,0,1758581046,13149.230248759988,31272.325329810003,53326.5640296 2025-09-22,22:44:08.000,265,11054679,4165,0,1758581047,13148.974268979997,26199.588104430004,53326.51511976 2025-09-22,22:44:09.000,265,11054730,3804,0,1758581048,13148.63745347999,31733.310235290002,53326.60595232 2025-09-22,22:44:10.000,265,11054654,3685,0,1758581049,13148.48251835,32194.47841815,53326.6339008 2025-09-22,22:44:11.000,265,11054700,3765,0,1758581050,13148.266956429994,30349.847981490006,53326.598965200006 2025-09-22,22:44:12.000,265,11054654,3645,0,1758581051,13148.044658199993,29888.891272530003,53326.67582352 2025-09-22,22:44:13.000,265,11054659,4165,0,1758581052,13147.876250449997,28966.681791149997,53326.71075912 2025-09-22,22:44:14.000,265,11054691,4245,0,1758581053,13147.909932000002,33117.188387760005,53326.647875040006 2025-09-22,22:44:15.000,265,11054632,3804,0,1758581054,13147.788678420002,28966.95670722,53326.61992656001 2025-09-22,22:44:16.000,265,11054630,3685,0,1758581055,13147.802151039992,27583.670681670003,53326.66184928 2025-09-22,22:44:18.000,265,11054671,4245,0,1758581057,13147.674161149997,27123.059380079998,53326.626913680004 2025-09-22,22:44:19.000,265,11054630,3885,0,1758581058,13147.613534359996,26662.271850239995,53326.71774624001 2025-09-22,22:44:20.000,265,11054663,4285,0,1758581059,13147.451862919996,26662.412832839997,53326.73870760001 2025-09-22,22:44:21.000,265,11054664,3965,0,1758581060,13147.27671885999,23895.467177850005,53326.71075912 2025-09-22,22:44:22.000,265,11054711,4445,0,1758581061,13147.101574799999,28507.325234699994,53326.75966896001 2025-09-22,22:44:23.000,265,11054656,3565,0,1758581062,13146.919694429998,27123.862980899998,53326.75268184 2025-09-22,22:44:24.000,265,11054534,3725,0,1758581063,13146.724341439993,27123.83478438,53326.78063032 2025-09-22,22:44:25.000,265,11054576,3405,0,1758581064,13146.603087859992,32196.6988941,53326.72473336 2025-09-22,22:44:26.000,265,11054700,3845,0,1758581065,13146.448152730001,29890.83683241,53326.72473336 2025-09-22,22:44:27.000,265,11054631,4325,0,1758581066,13146.299953909991,32658.01510869,53326.766656080006 2025-09-22,22:44:28.000,265,11054680,3725,0,1758581067,13146.13828246999,28507.56490512,53326.7736432 2025-09-22,22:44:29.000,265,11054670,3765,0,1758581068,13146.030501509995,32197.016104950002,53326.71075912 2025-09-22,22:44:30.000,265,11054549,4485,0,1758581069,13145.87556637999,29430.267825600007,53326.78761744001 2025-09-22,22:44:31.000,265,11054545,4285,0,1758581070,13145.707158629994,28508.164081170005,53326.71774624001 2025-09-22,22:44:32.000,265,11054706,3485,0,1758581071,13145.565696119993,32197.81970577,53326.66883640001 2025-09-22,22:44:33.000,265,11054615,4125,0,1758581072,13145.397288369997,28047.55277958,53326.71774624001 2025-09-22,22:44:34.000,265,11054553,4085,0,1758581073,13145.282771099992,30353.612216909998,53326.578003840004 2025-09-22,22:44:35.000,265,11054677,4004,0,1758581074,13145.100890729991,25742.226451769995,53326.64088792001 2025-09-22,22:44:36.000,265,11054675,4045,0,1758581075,13145.053736559996,28970.594058300005,53326.578003840004 2025-09-22,22:44:37.000,265,11054691,4045,0,1758581076,13145.033527629996,27126.118702499996,53326.50114552001 2025-09-22,22:44:38.000,265,11054661,4045,0,1758581077,13144.97963714999,29432.178139829994,53326.61992656001 2025-09-22,22:44:39.000,265,11054633,4365,0,1758581078,13144.98637346,30354.690733800002,53326.52210688001 2025-09-22,22:44:40.000,265,11054659,4085,0,1758581079,13145.013318699996,25743.100543890003,53326.459222800004 2025-09-22,22:44:41.000,265,11054654,3685,0,1758581080,13145.053736559996,33122.07343485,53326.45223568001 2025-09-22,22:44:42.000,265,11054684,3765,0,1758581081,13145.134572279996,26204.381512830005,53326.46620992 2025-09-22,22:44:43.000,265,11054638,4004,0,1758581082,13145.114363349996,29894.079432209997,53326.45223568001 2025-09-22,22:44:44.000,265,11054705,4325,0,1758581083,13145.215407999996,34044.748158810005,53326.34742888 2025-09-22,22:44:45.000,265,11054609,4205,0,1758581084,13145.228880620001,27588.259665300007,53326.361403120005 2025-09-22,22:44:46.000,265,11054722,3725,0,1758581085,13145.201935379991,29433.150919770007,53326.3893516 2025-09-22,22:44:47.000,265,11054665,3965,0,1758581086,13145.316452649997,27127.20426852,53326.41730008 2025-09-22,22:44:48.000,265,11054824,3845,0,1758581087,13145.356870509997,28049.63227293,53326.45223568001 2025-09-22,22:44:49.000,265,11054688,3725,0,1758581088,13145.356870509997,33122.65851264,53326.48717128 2025-09-22,22:44:50.000,265,11054730,3725,0,1758581089,13145.309716340002,23437.802412599995,53326.38236448001 2025-09-22,22:44:51.000,265,11054564,3924,0,1758581090,13145.289507410002,29433.101575859997,53326.44524856 2025-09-22,22:44:52.000,265,11054691,4205,0,1758581091,13145.222144309992,30816.733008780007,53326.529094000005 2025-09-22,22:44:53.000,265,11054721,4365,0,1758581092,13145.134572279996,31277.851847729995,53326.51511976 2025-09-22,22:44:54.000,265,11054641,4245,0,1758581093,13144.97963714999,31277.767258170003,53326.55704248 2025-09-22,22:44:55.000,265,11054661,4004,0,1758581094,13144.77754784999,33122.65146351,53326.5640296 2025-09-22,22:44:56.000,265,11054651,4325,0,1758581095,13144.528304379994,28510.80045579,53326.48717128 2025-09-22,22:44:57.000,265,11054653,4125,0,1758581096,13144.285797219993,25743.76316211,53326.50813264 2025-09-22,22:44:58.000,265,11054653,4045,0,1758581097,13144.063498989992,28510.997831429995,53326.55005536001 2025-09-22,22:44:59.000,265,11054662,4004,0,1758581098,13143.713210869995,26666.38854216,53326.45223568001 2025-09-22,22:45:00.000,265,11054666,3645,0,1758581099,13143.423549539999,25282.869895320007,53326.44524856 2025-09-22,22:45:01.000,265,11054811,4245,0,1758581100,13143.133888210003,28511.27979663,53326.529094000005 2025-09-22,22:45:02.000,265,11054742,3725,0,1758581101,13142.824017949992,26666.423787809996,53326.459222800004 2025-09-22,22:45:03.000,265,11054573,4245,0,1758581102,13142.50067506999,28511.061273600004,53326.41730008 2025-09-22,22:45:04.000,265,11054606,3565,0,1758581103,13142.291849459994,25282.46809491,53326.39633872 2025-09-22,22:45:05.000,265,11054627,4125,0,1758581104,13141.914616100003,27588.041142269998,53326.431274320006 2025-09-22,22:45:06.000,265,11054687,4085,0,1758581105,13141.699054179997,27587.900159669996,53326.3194804 2025-09-22,22:45:07.000,265,11054580,3765,0,1758581106,13141.42960178,27126.457060739995,53326.28454480001 2025-09-22,22:45:08.000,265,11054879,4245,0,1758581107,13141.1062589,27587.251639709997,53326.22864784 2025-09-22,22:45:09.000,265,11054827,4405,0,1758581108,13140.836806499989,28509.630300210003,53326.32646752 2025-09-22,22:45:10.000,265,11054343,4285,0,1758581109,13140.587563029992,29892.7612449,53326.18672512001 2025-09-22,22:45:11.000,265,11054508,3924,0,1758581110,13140.392210040001,34504.238648729995,53325.977111520006 2025-09-22,22:45:12.000,265,11054918,3685,0,1758581111,13140.035185609995,30814.787448899995,53326.04698272001 2025-09-22,22:45:13.000,265,11054898,3804,0,1758581112,13139.698370109989,31737.603155460005,53325.97012440001 2025-09-22,22:45:14.000,265,11054666,3605,0,1758581113,13139.543434979998,28047.799499130007,53325.99108576 2025-09-22,22:45:15.000,265,11054577,4125,0,1758581114,13139.388499849993,30814.843841940004,53325.76749792 2025-09-22,22:45:16.000,265,11054731,3965,0,1758581115,13139.004530179991,32659.749194670003,53325.91422744 2025-09-22,22:45:17.000,265,11054557,4085,0,1758581116,13138.78896826,32659.861980750007,53325.907240320004 2025-09-22,22:45:19.000,265,11054688,3804,0,1758581118,13138.815913499995,29892.542721870006,53325.50198736 2025-09-22,22:45:20.000,265,11054906,4085,0,1758581119,13138.86306766999,27586.90623234,53325.43211616 2025-09-22,22:45:21.000,265,11054713,4445,0,1758581120,13138.89001291,23436.047179229994,53325.236476800004 2025-09-22,22:45:22.000,265,11054539,4125,0,1758581121,13139.152729000001,22513.54163439,53325.404167680004 2025-09-22,22:45:23.000,265,11054445,4245,0,1758581122,13139.186410549992,30353.654511689994,53325.17359272 2025-09-22,22:45:24.000,265,11054618,3685,0,1758581123,13139.361554609997,28509.0170259,53325.04083744001 2025-09-22,22:45:25.000,265,11054419,4245,0,1758581124,13139.496280810003,30353.90828037,53325.13167000001 2025-09-22,22:45:26.000,265,11054772,3845,0,1758581125,13139.657952249989,29431.79043768,53325.05481168 2025-09-22,22:45:27.000,265,11054555,3885,0,1758581126,13139.806151069999,30354.147950790008,53324.99192760001 2025-09-22,22:45:28.000,265,11054527,4045,0,1758581127,13139.96782251,25742.677596089998,53325.0967344 2025-09-22,22:45:29.000,265,11054723,4205,0,1758581128,13140.16317549999,26664.851831820008,53324.77532688001 2025-09-22,22:45:30.000,265,11054699,4125,0,1758581129,13140.055394539995,31737.765285450005,53325.0967344 2025-09-22,22:45:31.000,265,11054632,3645,0,1758581130,13140.10928502,27126.055260330002,53324.83821096 2025-09-22,22:45:32.000,265,11054470,3605,0,1758581131,13140.0284493,28509.376531529997,53324.99891472 2025-09-22,22:45:33.000,265,11054460,3685,0,1758581132,13140.16991181,30353.781396029997,53324.83821096 2025-09-22,22:45:34.000,265,11054776,3565,0,1758581133,13140.264220149991,25280.776303709994,53324.86615944 2025-09-22,22:45:35.000,265,11054668,3765,0,1758581134,13139.92066833999,26664.189213599995,53324.90808216 2025-09-22,22:45:36.000,265,11054609,4445,0,1758581135,13140.156439189996,27125.74509861,53324.69148144 2025-09-22,22:45:37.000,265,11054720,3765,0,1758581136,13140.2305386,30353.703855600004,53324.65654584001 2025-09-22,22:45:38.000,265,11054606,3965,0,1758581137,13140.06213084999,30814.836792810005,53324.74737840001 2025-09-22,22:45:39.000,265,11054640,3845,0,1758581138,13139.92740465,25742.113665690005,53324.7124428 2025-09-22,22:45:40.000,265,11054708,3765,0,1758581139,13139.873514169994,33582.08556039,53324.74039128 2025-09-22,22:45:41.000,265,11054569,3804,0,1758581140,13139.711842729994,31737.01102854,53324.70545568001 2025-09-22,22:45:42.000,265,11054602,3685,0,1758581141,13139.496280810003,27586.363449330005,53324.59366176 2025-09-22,22:45:43.000,265,11054758,3685,0,1758581142,13139.462599259998,24357.995842799995,53324.635584480005 2025-09-22,22:45:44.000,265,11054832,3765,0,1758581143,13139.307664129992,28508.38965333,53324.65654584001 2025-09-22,22:45:45.000,265,11054493,4405,0,1758581144,13139.300927819997,29430.3383169,53324.565713280004 2025-09-22,22:45:46.000,265,11054730,3645,0,1758581145,13139.186410549992,28046.650490939996,53324.48885496001 2025-09-22,22:45:47.000,265,11054477,4004,0,1758581146,13139.152729000001,28507.381627740004,53324.48885496001 2025-09-22,22:45:48.000,265,11054641,4085,0,1758581147,13139.267246269992,29429.640453030006,53324.48885496001 2025-09-22,22:45:49.000,265,11054559,4125,0,1758581148,13139.395236160002,33580.33032702,53324.38404816 2025-09-22,22:45:50.000,265,11054634,3485,0,1758581149,13139.361554609997,33119.105751120005,53324.38404816 2025-09-22,22:45:51.000,265,11054558,3725,0,1758581150,13139.469335569993,30813.187296389995,53324.47488072 2025-09-22,22:45:52.000,265,11054577,4045,0,1758581151,13139.509753429993,34963.92651429,53324.349112560005 2025-09-22,22:45:53.000,265,11054671,4205,0,1758581152,13139.563643909998,29891.090601090007,53324.181421680005 2025-09-22,22:45:54.000,265,11054682,3525,0,1758581153,13139.597325459988,32658.078550859995,53324.12552472001 2025-09-22,22:45:55.000,265,11054600,3885,0,1758581154,13139.644479629998,31735.699890360003,53324.13949896 2025-09-22,22:45:56.000,265,11054614,4125,0,1758581155,13139.684897489999,25279.310084669996,53324.062640640004 2025-09-22,22:45:57.000,265,11054609,4765,0,1758581156,13139.684897489999,27585.200342879994,53324.181421680005 2025-09-22,22:45:58.000,265,11054638,3645,0,1758581157,13139.691633799994,33580.245737460005,53324.1185376 2025-09-22,22:45:59.000,265,11054728,3845,0,1758581158,13139.738787969989,29429.577010859997,53324.07661488001 2025-09-22,22:46:00.000,265,11054713,4205,0,1758581159,13139.691633799994,34502.10981147,53324.09757624 2025-09-22,22:46:01.000,265,11054720,3885,0,1758581160,13139.785942139999,28506.95867994,53324.083602000006 2025-09-22,22:46:02.000,265,11054544,4004,0,1758581161,13139.86004154999,31273.80564711,53324.083602000006 2025-09-22,22:46:03.000,265,11054578,3845,0,1758581162,13139.873514169994,28045.515581009997,53324.083602000006 2025-09-22,22:46:04.000,265,11054592,3645,0,1758581163,13139.84656893,32657.021181360004,53323.95084672 2025-09-22,22:46:05.000,265,11054624,3605,0,1758581164,13139.94087726999,29890.089624629996,53324.02071792 2025-09-22,22:46:06.000,265,11054617,4125,0,1758581165,13139.94087726999,32656.866100500003,53323.9787952 2025-09-22,22:46:07.000,265,11054614,3645,0,1758581166,13140.06886716,33579.15312231,53323.99276944 2025-09-22,22:46:08.000,265,11054667,4205,0,1758581167,13140.095812399995,28967.323261979996,53323.964820960005 2025-09-22,22:46:09.000,265,11054652,4004,0,1758581168,13140.304638009991,29889.335367720007,53323.95783384001 2025-09-22,22:46:10.000,265,11054605,4125,0,1758581169,13140.392210040001,28505.781475230004,53323.846039920005 2025-09-22,22:46:11.000,265,11054616,3804,0,1758581170,13140.493254690002,31733.627446140003,53323.92988536 2025-09-22,22:46:12.000,265,11054600,3645,0,1758581171,13140.702080299998,27121.7482419,53323.88796264001 2025-09-22,22:46:13.000,265,11054703,3965,0,1758581172,13140.877224359989,25276.85698743,53323.915911120006 2025-09-22,22:46:14.000,265,11054664,3765,0,1758581173,13141.025423179999,28043.72510199,53323.92289824 2025-09-22,22:46:15.000,265,11054574,3845,0,1758581174,13141.20056723999,24815.42093763,53323.964820960005 2025-09-22,22:46:16.000,265,11054666,4045,0,1758581175,13141.294875579995,30349.326345869995,53323.85302704 2025-09-22,22:46:17.000,265,11054759,4365,0,1758581176,13141.422865469991,24354.069477390003,53323.9787952 2025-09-22,22:46:18.000,265,11054690,4125,0,1758581177,13141.443074399991,28965.314259930004,53323.90193688 2025-09-22,22:46:19.000,265,11054592,3845,0,1758581178,13141.463283329991,28042.731174660003,53323.86700128001 2025-09-22,22:46:20.000,265,11054599,4445,0,1758581179,13141.36897499,26658.958759140005,53323.92988536 2025-09-22,22:46:21.000,265,11054693,4285,0,1758581180,13141.28813927,27119.66874855,53323.92289824 2025-09-22,22:46:22.000,265,11054672,3725,0,1758581181,13141.24772141,26197.022221110004,53323.93687248001 2025-09-22,22:46:23.000,265,11054569,4085,0,1758581182,13141.193830929995,29424.452293349997,53323.81809144001 2025-09-22,22:46:24.000,265,11054567,4645,0,1758581183,13141.133204139995,28040.5318461,53323.894949760004 2025-09-22,22:46:25.000,265,11054696,3765,0,1758581184,13141.1062589,28501.17134421,53323.90892400001 2025-09-22,22:46:26.000,265,11054693,4165,0,1758581185,13141.112995209995,30806.349640290005,53323.85302704 2025-09-22,22:46:27.000,265,11054622,3645,0,1758581186,13141.12646783,28500.480529470005,53323.692323279996 2025-09-22,22:46:28.000,265,11054583,4245,0,1758581187,13141.18035830999,28500.22676079,53323.69931040001 2025-09-22,22:46:29.000,265,11054631,4125,0,1758581188,13141.26793034,26655.49058718,53323.64341344 2025-09-22,22:46:30.000,265,11054712,3645,0,1758581189,13141.36223867999,32188.994195010004,53323.60847784 2025-09-22,22:46:31.000,265,11054647,4085,0,1758581190,13141.463283329991,33111.23892204001,53323.62245208001 2025-09-22,22:46:32.000,265,11054626,4004,0,1758581191,13141.564327979992,25272.021284250004,53323.5945036 2025-09-22,22:46:33.000,265,11054626,3565,0,1758581192,13141.712526800002,31266.650780159995,53323.50367104001 2025-09-22,22:46:34.000,265,11054570,3845,0,1758581193,13141.921352409998,29422.231817399996,53323.54559376 2025-09-22,22:46:35.000,265,11054590,4285,0,1758581194,13142.130178019994,33111.23892204001,53323.37790288 2025-09-22,22:46:36.000,265,11054593,4605,0,1758581195,13142.231222669994,27116.48254179,53323.51764528 2025-09-22,22:46:37.000,265,11054611,4645,0,1758581196,13142.40636673,28961.007241500003,53323.461748320005 2025-09-22,22:46:38.000,265,11054700,3885,0,1758581197,13142.54109292999,32650.01434614,53323.44078696 2025-09-22,22:46:39.000,265,11054614,4205,0,1758581198,13142.749918540001,35416.78377287999,53323.510658160005 2025-09-22,22:46:40.000,265,11054667,4205,0,1758581199,13142.830754260001,27577.587282480003,53323.45476120001 2025-09-22,22:46:41.000,265,11054729,3885,0,1758581200,13142.911589980002,26194.392895619996,53323.412838480006 2025-09-22,22:46:42.000,265,11054696,3725,0,1758581201,13143.032843560002,26194.51273083,53323.412838480006 2025-09-22,22:46:43.000,265,11054751,4045,0,1758581202,13143.120415589998,30344.857197449994,53323.44078696 2025-09-22,22:46:44.000,265,11054791,4485,0,1758581203,13143.234932859988,26194.879285589996,53323.53860664 2025-09-22,22:46:45.000,265,11054722,3765,0,1758581204,13143.295559649989,30345.230801340003,53323.4896968 2025-09-22,22:46:46.000,265,11054690,3765,0,1758581205,13143.302295959998,30345.56915958,53323.53860664 2025-09-22,22:46:47.000,265,11054732,3645,0,1758581206,13143.288823339994,29884.563106710004,53323.50367104001 2025-09-22,22:46:48.000,265,11054723,4325,0,1758581207,13143.295559649989,28040.05250526,53323.55258088001 2025-09-22,22:46:49.000,265,11054769,3965,0,1758581208,13143.275350719989,28040.080701779996,53323.53161952001 2025-09-22,22:46:50.000,265,11054736,3725,0,1758581209,13143.187778689993,28040.108898299994,53323.55258088001 2025-09-22,22:46:51.000,265,11054692,3685,0,1758581210,13143.120415589998,32190.199596239996,53323.60149072001 2025-09-22,22:46:52.000,265,11054631,4245,0,1758581211,13143.053052490002,27578.7433398,53323.65738768 2025-09-22,22:46:53.000,265,11054690,3845,0,1758581212,13142.918326289997,26195.217643829994,53323.5945036 2025-09-22,22:46:54.000,265,11054712,3565,0,1758581213,13142.803809019992,28961.84608797,53323.5945036 2025-09-22,22:46:55.000,265,11054651,4525,0,1758581214,13142.749918540001,31728.68600601,53323.5945036 2025-09-22,22:46:56.000,265,11054704,4125,0,1758581215,13142.642137579991,27578.41203069,53323.61546496 2025-09-22,22:46:57.000,265,11054660,4045,0,1758581216,13142.50741138,29884.168355429996,53323.57354224001 2025-09-22,22:46:58.000,265,11054644,4125,0,1758581217,13142.493938759995,30345.343587420008,53323.63642632 2025-09-22,22:46:59.000,265,11054728,4085,0,1758581218,13142.44004827999,28039.925620919996,53323.43379984001 2025-09-22,22:47:00.000,265,11054705,3965,0,1758581219,13142.40636673,28040.087750909996,53323.43379984001 2025-09-22,22:47:01.000,265,11054641,3965,0,1758581220,13142.46699352,31268.215687019998,53323.33598016001 2025-09-22,22:47:02.000,265,11054699,4004,0,1758581221,13142.52088399999,31268.34257136,53323.32200592 2025-09-22,22:47:03.000,265,11054618,3885,0,1758581222,13142.594983409996,29424.001149029995,53323.23816048001 2025-09-22,22:47:04.000,265,11054675,4325,0,1758581223,13142.68929175,28963.10788224,53323.25912184 2025-09-22,22:47:05.000,265,11054672,3645,0,1758581224,13142.776863779996,27118.597280789996,53323.245147600006 2025-09-22,22:47:06.000,265,11054650,3885,0,1758581225,13142.770127470001,27118.618428179994,53323.16828928001 2025-09-22,22:47:07.000,265,11054645,4125,0,1758581226,13142.850963190001,27579.86415147,53323.1403408 2025-09-22,22:47:08.000,265,11054789,4365,0,1758581227,13142.776863779996,27579.983986680003,53323.18226352 2025-09-22,22:47:09.000,265,11054687,4325,0,1758581228,13142.797072709996,28963.234766580004,53323.11937944001 2025-09-22,22:47:10.000,265,11054761,4325,0,1758581229,13142.682555439991,23890.5680325,53323.07046960001 2025-09-22,22:47:11.000,265,11054708,3685,0,1758581230,13142.662346509991,28501.763471130005,53323.1403408 2025-09-22,22:47:12.000,265,11054649,4285,0,1758581231,13142.48720245,30346.07669694,53323.11239232 2025-09-22,22:47:13.000,265,11054689,4285,0,1758581232,13142.27837683999,28962.31133055,53323.09143096 2025-09-22,22:47:14.000,265,11054696,3725,0,1758581233,13142.150386949994,32189.945827560005,53323.08444384 2025-09-22,22:47:15.000,265,11054773,4485,0,1758581234,13142.049342299993,32650.909585650006,53322.99361128 2025-09-22,22:47:16.000,265,11054654,4245,0,1758581235,13141.901143479998,34034.033481210005,53323.007585520005 2025-09-22,22:47:17.000,265,11054719,4725,0,1758581236,13141.793362520002,28961.458385820006,53322.97264992 2025-09-22,22:47:18.000,265,11054665,4325,0,1758581237,13141.759680969997,30805.961938139997,53322.79797192 2025-09-22,22:47:19.000,265,11054708,4004,0,1758581238,13141.672108940002,28039.38988704,53322.79797192 2025-09-22,22:47:20.000,265,11054661,4004,0,1758581239,13141.746208349992,31728.657809490003,53322.67919088 2025-09-22,22:47:21.000,265,11054730,4125,0,1758581240,13141.779889899997,27117.469419989997,53322.76303632001 2025-09-22,22:47:22.000,265,11054608,3525,0,1758581241,13141.914616100003,28040.094800039995,53322.74906208 2025-09-22,22:47:23.000,265,11054717,4485,0,1758581242,13141.981979199998,28040.36266698,53322.71412648001 2025-09-22,22:47:24.000,265,11054733,3924,0,1758581243,13142.103232779999,25734.888307440007,53322.623293920005 2025-09-22,22:47:25.000,265,11054814,3565,0,1758581244,13142.109969089994,32651.981053409996,53322.59534544001 2025-09-22,22:47:26.000,265,11054813,4285,0,1758581245,13142.157123259989,28040.616435660006,53322.73508784001 2025-09-22,22:47:27.000,265,11054613,4125,0,1758581246,13142.204277429999,27118.357610370003,53322.686177999996 2025-09-22,22:47:28.000,265,11054739,4205,0,1758581247,13142.143650639999,29885.141135369995,53322.66521664001 2025-09-22,22:47:29.000,265,11054802,3845,0,1758581248,13142.096496469989,33574.289222609994,53322.6512424 2025-09-22,22:47:30.000,265,11054623,4165,0,1758581249,13142.116705399989,28501.51675158,53322.574384080006 2025-09-22,22:47:31.000,265,11054737,4125,0,1758581250,13142.076287539989,30346.40800605,53322.60233256 2025-09-22,22:47:32.000,265,11054701,4125,0,1758581251,13142.035869679989,29424.170328149994,53322.56739696001 2025-09-22,22:47:33.000,265,11054612,3845,0,1758581252,13142.056078609989,31730.088782880004,53322.46259016 2025-09-22,22:47:34.000,265,11054701,4565,0,1758581253,13142.157123259989,28963.481486129996,53322.49752576001 2025-09-22,22:47:35.000,265,11054664,4205,0,1758581254,13142.21775004999,28963.742303940002,53322.49752576001 2025-09-22,22:47:36.000,265,11054696,4205,0,1758581255,13142.372685179995,34497.7464,53322.41368032 2025-09-22,22:47:37.000,265,11054762,4045,0,1758581256,13142.58151078999,31269.97092039,53322.518487119996 2025-09-22,22:47:38.000,265,11054609,4045,0,1758581257,13142.702764369991,25275.221589270004,53322.350796239996 2025-09-22,22:47:39.000,265,11054568,4085,0,1758581258,13142.884644739992,32192.314335240007,53322.52547424001 2025-09-22,22:47:40.000,265,11054688,3685,0,1758581259,13143.073261420002,28964.38377477,53322.406693200006 2025-09-22,22:47:41.000,265,11054692,3804,0,1758581260,13143.026107249992,29425.284090689995,53322.623293920005 2025-09-22,22:47:42.000,265,11054566,3525,0,1758581261,13142.978953079997,28041.575117340006,53322.53246136 2025-09-22,22:47:43.000,265,11054868,3924,0,1758581262,13142.931798910002,29424.684914640005,53322.672203760005 2025-09-22,22:47:44.000,265,11054798,3645,0,1758581263,13142.783600089992,31268.98404219,53322.61630680001 2025-09-22,22:47:45.000,265,11054758,3725,0,1758581264,13142.594983409996,26657.372704890004,53322.518487119996 2025-09-22,22:47:46.000,265,11054741,4205,0,1758581265,13142.29858576999,30346.647676470006,53322.74906208 2025-09-22,22:47:47.000,265,11054718,3804,0,1758581266,13142.224486359999,22045.965792360003,53322.72810072 2025-09-22,22:47:48.000,265,11054779,4245,0,1758581267,13141.988715509993,28041.116923890004,53322.8259204 2025-09-22,22:47:49.000,265,11054580,3845,0,1758581268,13142.029133369993,29424.783602459996,53322.60233256 2025-09-22,22:47:50.000,265,11054597,4245,0,1758581269,13142.190804809994,29886.184406610002,53322.64425528001 2025-09-22,22:47:51.000,265,11054885,4245,0,1758581270,13142.130178019994,32653.341535500003,53322.83290752001 2025-09-22,22:47:52.000,265,11054962,3725,0,1758581271,13142.049342299993,28042.174293389995,53322.406693200006 2025-09-22,22:47:53.000,265,11054291,4565,0,1758581272,13142.48720245,34498.5922956,53322.64425528001 2025-09-22,22:47:54.000,265,11054457,4525,0,1758581273,13142.50067506999,29886.938663520006,53322.61630680001 2025-09-22,22:47:55.000,265,11054440,4004,0,1758581274,13142.722973299991,27120.239728080007,53322.60233256 2025-09-22,22:47:56.000,265,11054789,4085,0,1758581275,13142.66908282,26659.078594349994,53322.66521664001 2025-09-22,22:47:57.000,265,11054698,3725,0,1758581276,13142.642137579991,28964.778526049995,53322.66521664001 2025-09-22,22:47:58.000,265,11054853,4325,0,1758581277,13142.5882471,32192.638595220007,53322.574384080006 2025-09-22,22:47:59.000,265,11054847,4645,0,1758581278,13142.635401269996,34498.169347799994,53322.686177999996 2025-09-22,22:48:00.000,265,11054771,4325,0,1758581279,13142.662346509991,26658.881218709997,53322.686177999996 2025-09-22,22:48:01.000,265,11054769,3924,0,1758581280,13142.60845603,31731.41401932,53322.56739696001 2025-09-22,22:48:02.000,265,11054756,3845,0,1758581281,13142.716236989996,31731.56910018,53322.721113600004 2025-09-22,22:48:03.000,265,11054687,4085,0,1758581282,13142.945271529992,28964.658690840006,53322.721113600004 2025-09-22,22:48:04.000,265,11054631,4325,0,1758581283,13143.113679280003,28965.173277330003,53322.63726816 2025-09-22,22:48:05.000,265,11054690,3605,0,1758581284,13143.470703709994,27582.021185250007,53322.63028104 2025-09-22,22:48:06.000,265,11054485,4085,0,1758581285,13143.59869359999,29888.327342129996,53322.73508784001 2025-09-22,22:48:07.000,265,11054440,3804,0,1758581286,13143.80078289999,29427.250797960005,53322.73508784001 2025-09-22,22:48:08.000,265,11054674,3565,0,1758581287,13144.137598399997,33116.90642256,53322.94470144 2025-09-22,22:48:09.000,265,11054807,4004,0,1758581288,13144.144334709992,32655.907418820003,53322.888804480004 2025-09-22,22:48:10.000,265,11054911,4085,0,1758581289,13144.346424009993,28505.562952199994,53322.909765840006 2025-09-22,22:48:11.000,265,11054678,3725,0,1758581290,13144.299269839998,31272.797621520003,53322.87483024 2025-09-22,22:48:12.000,265,11054691,4205,0,1758581291,13144.292533530002,35884.27502535,53323.021559759996 2025-09-22,22:48:13.000,265,11054731,4565,0,1758581292,13144.056762679997,30811.319276940005,53322.95168856001 2025-09-22,22:48:14.000,265,11054514,3965,0,1758581293,13143.854673379996,29889.2366799,53323.31501880001 2025-09-22,22:48:15.000,265,11054871,4605,0,1758581294,13143.69973824999,27121.825782329994,53323.1403408 2025-09-22,22:48:16.000,265,11054742,3845,0,1758581295,13143.376395369989,31272.487459800002,53323.15431504 2025-09-22,22:48:17.000,265,11054690,4085,0,1758581296,13143.282087029998,28044.246737609996,53322.95168856001 2025-09-22,22:48:18.000,265,11054705,4205,0,1758581297,13143.127151899993,31733.606298750004,53323.126366560005 2025-09-22,22:48:19.000,265,11054580,4165,0,1758581298,13142.958744149997,30350.348469720004,53323.18226352 2025-09-22,22:48:20.000,265,11054955,4085,0,1758581299,13143.147360829993,31272.642540660003,53323.08444384 2025-09-22,22:48:21.000,265,11054740,3765,0,1758581300,13142.884644739992,29428.27997094,53323.09841808001 2025-09-22,22:48:22.000,265,11054792,4045,0,1758581301,13143.147360829993,28505.795573490002,53322.9656628 2025-09-22,22:48:23.000,265,11054588,3645,0,1758581302,13142.884644739992,28044.895257569995,53323.25213472 2025-09-22,22:48:24.000,265,11054600,3725,0,1758581303,13142.985689389992,30350.968793160006,53323.15431504 2025-09-22,22:48:25.000,265,11054489,4085,0,1758581304,13142.945271529992,35884.61338359,53323.00059840001 2025-09-22,22:48:26.000,265,11054638,3725,0,1758581305,13142.999162009997,32195.43709983,53323.15431504 2025-09-22,22:48:27.000,265,11054678,3685,0,1758581306,13142.938535219997,28967.393753280005,53323.11239232 2025-09-22,22:48:28.000,265,11054809,4085,0,1758581307,13142.864435809992,27583.924450349994,53323.245147600006 2025-09-22,22:48:29.000,265,11054730,3605,0,1758581308,13142.911589980002,32656.527742260005,53323.356941519996 2025-09-22,22:48:30.000,265,11054689,4325,0,1758581309,13142.830754260001,28967.372605890007,53323.42681272 2025-09-22,22:48:31.000,265,11054815,4325,0,1758581310,13142.891381050002,27122.69987445,53323.26610896001 2025-09-22,22:48:32.000,265,11054714,3645,0,1758581311,13142.958744149997,32656.59823356,53323.30104456 2025-09-22,22:48:33.000,265,11054803,4445,0,1758581312,13143.026107249992,26200.525638720006,53323.28707032001 2025-09-22,22:48:34.000,265,11054812,4045,0,1758581313,13143.019370939997,28967.520637620008,53323.342967280005 2025-09-22,22:48:35.000,265,11054632,4045,0,1758581314,13143.160833449998,28506.47228997,53323.38489000001 2025-09-22,22:48:36.000,265,11054660,4165,0,1758581315,13143.309032269994,29890.068477239998,53323.294057440005 2025-09-22,22:48:37.000,265,11054542,3885,0,1758581316,13143.410076919994,32196.113816309997,53323.40585136001 2025-09-22,22:48:38.000,265,11054528,3725,0,1758581317,13143.50438526,28506.916385160002,53323.39886424 2025-09-22,22:48:39.000,265,11054741,4645,0,1758581318,13143.632375149995,25740.146958419995,53323.461748320005 2025-09-22,22:48:40.000,265,11054761,4205,0,1758581319,13143.68626563,30351.941573100004,53323.32899304 2025-09-22,22:48:41.000,265,11054753,4405,0,1758581320,13143.76710135,31274.538756630005,53323.40585136001 2025-09-22,22:48:42.000,265,11054609,4205,0,1758581321,13143.942245409991,28507.621298159997,53323.391877120004 2025-09-22,22:48:43.000,265,11054671,4205,0,1758581322,13144.050026370001,31735.91136426,53323.412838480006 2025-09-22,22:48:44.000,265,11054662,3525,0,1758581323,13144.265588289993,30352.392717420007,53323.54559376 2025-09-22,22:48:45.000,265,11054626,3485,0,1758581324,13144.433996039988,30813.638440709998,53323.54559376 2025-09-22,22:48:46.000,265,11054623,4045,0,1758581325,13144.521568069998,33580.46426049,53323.60847784 2025-09-22,22:48:47.000,265,11054645,3965,0,1758581326,13144.535040689989,24357.107652420003,53323.60149072001 2025-09-22,22:48:48.000,265,11054815,4125,0,1758581327,13144.61587640999,25740.647446650008,53323.67136192001 2025-09-22,22:48:49.000,265,11054820,3725,0,1758581328,13144.561985929999,27585.256735920004,53323.82507856 2025-09-22,22:48:50.000,265,11054740,3645,0,1758581329,13144.541776999999,32197.1923332,53323.8041172 2025-09-22,22:48:51.000,265,11054683,4045,0,1758581330,13144.481150209998,29891.534696279996,53323.92988536 2025-09-22,22:48:52.000,265,11054687,4405,0,1758581331,13144.306006149993,28969.38160794,53323.92988536 2025-09-22,22:48:53.000,265,11054710,4004,0,1758581332,13144.279060909997,28508.354407680003,53324.05565352001 2025-09-22,22:48:54.000,265,11054648,4325,0,1758581333,13144.265588289993,22974.434901180008,53324.05565352001 2025-09-22,22:48:55.000,265,11054730,4085,0,1758581334,13144.211697810002,35887.46123211,53324.013730800005 2025-09-22,22:48:56.000,265,11054665,4525,0,1758581335,13144.258851979997,31275.631371780008,53324.062640640004 2025-09-22,22:48:57.000,265,11054736,3804,0,1758581336,13144.211697810002,28508.53768506,53324.15347320001 2025-09-22,22:48:58.000,265,11054687,4245,0,1758581337,13144.171279950002,27124.835760839997,53324.062640640004 2025-09-22,22:48:59.000,265,11054763,4645,0,1758581338,13144.117389469997,28969.19128143,53324.17443456001 2025-09-22,22:49:00.000,265,11054776,4045,0,1758581339,13144.070235300002,27124.215437399995,53324.279241360004 2025-09-22,22:49:01.000,265,11054673,4125,0,1758581340,13143.989399580001,29890.970765880003,53324.24430576001 2025-09-22,22:49:02.000,265,11054780,4004,0,1758581341,13143.901827549991,28968.380631480002,53324.23731864 2025-09-22,22:49:03.000,265,11054711,3965,0,1758581342,13143.84793707,29890.597161989994,53324.27225424001 2025-09-22,22:49:04.000,265,11054798,3725,0,1758581343,13143.794046589996,28045.846890119996,53324.31417696 2025-09-22,22:49:05.000,265,11054601,4045,0,1758581344,13143.82099182999,30812.834839889998,53324.34212544001 2025-09-22,22:49:06.000,265,11054705,4325,0,1758581345,13143.834464449996,30351.737148329994,53324.30718984 2025-09-22,22:49:07.000,265,11054737,4205,0,1758581346,13143.996135889996,33580.13295138,53324.28622848 2025-09-22,22:49:08.000,265,11054619,4085,0,1758581347,13144.110653160002,31274.242693170003,53324.279241360004 2025-09-22,22:49:09.000,265,11054806,3605,0,1758581348,13144.231906740002,27584.925426810005,53324.27225424001 2025-09-22,22:49:10.000,265,11054610,3605,0,1758581349,13144.332951390003,27123.637408740004,53324.22334440001 2025-09-22,22:49:11.000,265,11054743,4285,0,1758581350,13144.521568069998,27123.461180490005,53324.398022400004 2025-09-22,22:49:12.000,265,11054598,3885,0,1758581351,13144.535040689989,31735.121861699998,53324.398022400004 2025-09-22,22:49:13.000,265,11054617,4445,0,1758581352,13144.561985929999,29428.935540029997,53324.45391936 2025-09-22,22:49:14.000,265,11054773,4645,0,1758581353,13144.575458549989,30351.321249660003,53324.46090648001 2025-09-22,22:49:15.000,265,11054713,4565,0,1758581354,13144.528304379994,31734.593176950002,53324.46090648001 2025-09-22,22:49:16.000,265,11054743,4365,0,1758581355,13144.555249619989,25739.583028020003,53324.43994512001 2025-09-22,22:49:17.000,265,11054742,3885,0,1758581356,13144.689975819994,28968.035224110004,53324.47488072 2025-09-22,22:49:18.000,265,11054698,3645,0,1758581357,13144.892065119995,30813.081559440005,53324.53077768 2025-09-22,22:49:19.000,265,11054647,4685,0,1758581358,13145.188462760001,28046.551803120004,53324.49584208 2025-09-22,22:49:20.000,265,11054620,3725,0,1758581359,13145.538750879998,28969.156035780004,53324.6425716 2025-09-22,22:49:21.000,265,11054795,4004,0,1758581360,13145.929456859994,27124.892153880006,53324.565713280004 2025-09-22,22:49:22.000,265,11054649,4365,0,1758581361,13146.279744979991,24357.96059715,53324.62161024 2025-09-22,22:49:23.000,265,11054604,3525,0,1758581362,13146.724341439993,30814.533680220004,53324.71942992 2025-09-22,22:49:24.000,265,11054657,4125,0,1758581363,13147.027475389994,29892.204363630008,53324.72641704001 2025-09-22,22:49:25.000,265,11054588,3365,0,1758581364,13147.28345517,26663.82970797,53324.89410792001 2025-09-22,22:49:26.000,265,11054757,4165,0,1758581365,13147.472071849996,28969.578983579995,53324.950004880004 2025-09-22,22:49:27.000,265,11054626,3565,0,1758581366,13147.579852809991,26663.519546249998,53325.13167000001 2025-09-22,22:49:28.000,265,11054788,3845,0,1758581367,13147.532698639996,28969.106691869994,53325.0967344 2025-09-22,22:49:29.000,265,11054656,3725,0,1758581368,13147.640479599992,28507.924410749998,53325.25045104001 2025-09-22,22:49:30.000,265,11054596,3845,0,1758581369,13147.714579009997,28969.008004050003,53325.36923208 2025-09-22,22:49:31.000,265,11054572,3885,0,1758581370,13147.741524249992,29891.224534559995,53325.522948720005 2025-09-22,22:49:32.000,265,11054625,4125,0,1758581371,13147.721315319992,28968.923414489997,53325.481026 2025-09-22,22:49:33.000,265,11054549,4725,0,1758581372,13147.869514140002,28968.789481019994,53325.53692296 2025-09-22,22:49:34.000,265,11054543,4565,0,1758581373,13148.064867129993,30352.13189961,53325.53692296 2025-09-22,22:49:35.000,265,11054836,4165,0,1758581374,13147.963822479993,29890.928471100007,53325.74653656 2025-09-22,22:49:36.000,265,11054733,4165,0,1758581375,13147.889723070002,31735.227598650003,53325.71160096001 2025-09-22,22:49:37.000,265,11054668,3405,0,1758581376,13147.754996869997,32657.155114830006,53325.83736912 2025-09-22,22:49:38.000,265,11054460,3725,0,1758581377,13147.984031409993,27123.20036268,53325.90025320001 2025-09-22,22:49:39.000,265,11054942,3965,0,1758581378,13148.085076059993,28506.394749540006,53325.956150160004 2025-09-22,22:49:40.000,265,11054376,3765,0,1758581379,13148.152439159989,30351.243709229995,53325.81640776 2025-09-22,22:49:41.000,265,11054846,3645,0,1758581380,13148.35452845999,26662.109720249995,53326.06095696 2025-09-22,22:49:42.000,265,11054682,3845,0,1758581381,13148.711552889996,32196.015128490006,53326.08890544001 2025-09-22,22:49:43.000,265,11054967,4085,0,1758581382,13148.846279090001,28967.964732809996,53326.095892560006 2025-09-22,22:49:44.000,265,11054616,3685,0,1758581383,13149.196567209998,25739.78040366,53326.13781528001 2025-09-22,22:49:45.000,265,11054373,4285,0,1758581384,13149.338029719998,28045.62131796,53326.38236448001 2025-09-22,22:49:46.000,265,11054490,3765,0,1758581385,13149.68158153,28045.94557794,53326.34742888 2025-09-22,22:49:47.000,265,11054783,3965,0,1758581386,13150.065551200001,30812.834839889998,53326.16576376001 2025-09-22,22:49:48.000,265,11054778,3725,0,1758581387,13150.011660719996,32657.119869179995,53326.36839024 2025-09-22,22:49:49.000,265,11054732,3965,0,1758581388,13150.038605959991,22511.596074510002,53326.47319704001 2025-09-22,22:49:50.000,265,11054189,4205,0,1758581389,13149.890407139996,29428.822753950008,53326.529094000005 2025-09-22,22:49:51.000,265,11054776,3845,0,1758581390,13149.870198209996,26661.383659860003,53326.703772 2025-09-22,22:49:52.000,265,11054820,4245,0,1758581391,13149.90387976,29889.42700641,53326.696784880005 2025-09-22,22:49:53.000,265,11054836,4365,0,1758581392,13149.80283511,31272.98794803,53326.75268184 2025-09-22,22:49:54.000,265,11054592,4085,0,1758581393,13149.85672558999,32656.612331819997,53326.75268184 2025-09-22,22:49:55.000,265,11054530,4045,0,1758581394,13149.90387976,33118.04838162,53326.89242424 2025-09-22,22:49:56.000,265,11054728,3725,0,1758581395,13150.193541089997,31273.925482320003,53326.92037272 2025-09-22,22:49:57.000,265,11054383,4085,0,1758581396,13150.361948839993,24817.9515753,53326.90639848001 2025-09-22,22:49:58.000,265,11054514,3685,0,1758581397,13150.543829209993,29890.956667620005,53326.97626968001 2025-09-22,22:49:59.000,265,11054704,3725,0,1758581398,13150.91432625999,29430.119793870006,53327.199857520005 2025-09-22,22:50:00.000,265,11054872,3605,0,1758581399,13150.85369946999,27585.813617189997,53327.00421816001 2025-09-22,22:50:01.000,265,11054471,3965,0,1758581400,13150.97495304999,29430.33126777,53326.9483212 2025-09-22,22:50:02.000,265,11054660,3525,0,1758581401,13151.069261389996,28969.148986650005,53327.13697344 2025-09-22,22:50:03.000,265,11054527,4165,0,1758581402,13151.136624489991,30813.77237418,53327.199857520005 2025-09-22,22:50:04.000,265,11054559,4285,0,1758581403,13151.049052459995,30352.420913940005,53327.30466432 2025-09-22,22:50:05.000,265,11054583,4325,0,1758581404,13150.82001792,28968.979807530006,53327.44440672 2025-09-22,22:50:06.000,265,11054780,3565,0,1758581405,13150.644873859994,29429.52766695,53327.318638560006 2025-09-22,22:50:07.000,265,11054627,4365,0,1758581406,13150.564038139993,32657.54986611,53327.44440672 2025-09-22,22:50:08.000,265,11054527,4165,0,1758581407,13150.516883969998,31273.995973619996,53327.61908472 2025-09-22,22:50:09.000,265,11054450,3725,0,1758581408,13150.429311939988,31735.009075619993,53327.437419600006 2025-09-22,22:50:10.000,265,11054747,4125,0,1758581409,13150.75939113,34501.722109320006,53327.70991728 2025-09-22,22:50:11.000,265,11054699,4165,0,1758581410,13151.109679249996,28506.711960390006,53327.5422264 2025-09-22,22:50:12.000,265,11054427,4365,0,1758581411,13151.237669139991,28045.727054910007,53327.50729080001 2025-09-22,22:50:13.000,265,11054847,4645,0,1758581412,13151.581220949993,26661.926442869997,53327.82869832 2025-09-22,22:50:14.000,265,11054560,4045,0,1758581413,13151.736156079998,30812.461236000003,53327.64004608 2025-09-22,22:50:15.000,265,11054856,3965,0,1758581414,13152.025817409994,24356.113725090006,53327.57716200001 2025-09-22,22:50:16.000,265,11054701,4245,0,1758581415,13152.12012575,29890.089624629996,53327.66799456 2025-09-22,22:50:17.000,265,11054783,4325,0,1758581416,13152.36263291,32196.127914569995,53327.870621040005 2025-09-22,22:50:18.000,265,11054725,4245,0,1758581417,13152.416523389991,29890.498474170003,53327.86363392001 2025-09-22,22:50:19.000,265,11054635,4645,0,1758581418,13152.510831729996,29429.168161320005,53328.04529904 2025-09-22,22:50:20.000,265,11054551,4165,0,1758581419,13152.456941249991,26662.22955546,53328.03132480001 2025-09-22,22:50:21.000,265,11054632,3765,0,1758581420,13152.470413869996,34040.93457948,53327.98241496001 2025-09-22,22:50:22.000,265,11054778,3725,0,1758581421,13152.396314459991,31274.179250999994,53328.05927328001 2025-09-22,22:50:23.000,265,11054722,3605,0,1758581422,13152.531040659997,28045.882135770007,53328.12215736 2025-09-22,22:50:24.000,265,11054694,3924,0,1758581423,13152.423259700001,25278.915333390003,53328.21997704 2025-09-22,22:50:25.000,265,11054756,3685,0,1758581424,13152.477150179991,36347.12090115,53328.206002800005 2025-09-22,22:50:26.000,265,11054573,3965,0,1758581425,13152.477150179991,34502.363580150006,53328.15010584001 2025-09-22,22:50:27.000,265,11054639,4004,0,1758581426,13152.591667449997,28046.037216630008,53328.254912640004 2025-09-22,22:50:28.000,265,11054679,4004,0,1758581427,13152.517568039992,25279.155003809996,53328.39465504001 2025-09-22,22:50:29.000,265,11054640,3565,0,1758581428,13152.605140070002,30351.83583615,53328.40164216 2025-09-22,22:50:30.000,265,11054678,3485,0,1758581429,13152.726393650002,27585.186244619996,53328.3108096 2025-09-22,22:50:31.000,265,11054705,4085,0,1758581430,13152.787020440002,34041.04736556001,53328.450552 2025-09-22,22:50:32.000,265,11054825,4125,0,1758581431,13152.672503169997,31273.995973619996,53328.39465504001 2025-09-22,22:50:33.000,265,11054397,4485,0,1758581432,13152.679239479992,28506.719009520006,53328.450552 2025-09-22,22:50:34.000,265,11054699,4525,0,1758581433,13152.672503169997,30812.686808159997,53328.450552 2025-09-22,22:50:35.000,265,11055034,4165,0,1758581434,13152.672503169997,31273.291060620002,53328.38766792 2025-09-22,22:50:36.000,265,11054869,4365,0,1758581435,13152.436732319991,27584.100678600007,53328.46452624001 2025-09-22,22:50:37.000,265,11054517,4325,0,1758581436,13152.369369219996,27584.150022510003,53328.3108096 2025-09-22,22:50:38.000,265,11054821,4045,0,1758581437,13152.355896599991,32195.986931969994,53328.5204232 2025-09-22,22:50:39.000,265,11054621,4165,0,1758581438,13152.227906709995,31273.862040149994,53328.7649724 2025-09-22,22:50:40.000,265,11054644,3565,0,1758581439,13152.248115639995,28968.542761470002,53328.56933304 2025-09-22,22:50:41.000,265,11054734,3485,0,1758581440,13152.26158826,31274.482363589996,53328.66715272 2025-09-22,22:50:42.000,265,11054704,3924,0,1758581441,13152.38284184,30813.45516333,53328.72304968 2025-09-22,22:50:43.000,265,11054641,4645,0,1758581442,13152.369369219996,27585.60919242,53328.876766320005 2025-09-22,22:50:44.000,265,11054587,4125,0,1758581443,13152.429996009996,24818.585997000002,53328.73702392 2025-09-22,22:50:45.000,265,11054676,3804,0,1758581444,13152.659030549992,26663.392661909995,53328.62523 2025-09-22,22:50:46.000,265,11054694,3804,0,1758581445,13152.685975790002,28046.861964840005,53328.806895120004 2025-09-22,22:50:47.000,265,11054866,3685,0,1758581446,13152.659030549992,30352.63943697,53328.68811408 2025-09-22,22:50:48.000,265,11054773,4125,0,1758581447,13152.504095420001,26663.18823714,53328.89074056 2025-09-22,22:50:49.000,265,11054477,3965,0,1758581448,13152.24137933,30352.420913940005,53328.7649724 2025-09-22,22:50:50.000,265,11054708,3645,0,1758581449,13152.13359836999,30813.666637229995,53328.72304968 2025-09-22,22:50:51.000,265,11054661,4565,0,1758581450,13151.857409659999,29430.3383169,53328.68112696001 2025-09-22,22:50:52.000,265,11054738,3965,0,1758581451,13151.709210839988,25741.331212260004,53328.876766320005 2025-09-22,22:50:53.000,265,11054747,4685,0,1758581452,13151.527330470002,27586.307056289996,53328.64619136 2025-09-22,22:50:54.000,265,11054889,4605,0,1758581453,13151.466703680002,31737.33528852,53328.8348436 2025-09-22,22:50:55.000,265,11054826,4205,0,1758581454,13151.507121540002,22975.266698520005,53328.74401104 2025-09-22,22:50:56.000,265,11054764,4004,0,1758581455,13151.392604269997,27126.09755511,53328.63221712001 2025-09-22,22:50:57.000,265,11054794,3685,0,1758581456,13151.507121540002,27126.56279769,53328.78593376 2025-09-22,22:50:58.000,265,11054697,4405,0,1758581457,13151.520594159992,27126.668534640005,53328.75099816001 2025-09-22,22:50:59.000,265,11054745,4565,0,1758581458,13151.601429879993,29894.149923510005,53328.6951012 2025-09-22,22:51:00.000,265,11054839,4085,0,1758581459,13151.655320359998,34044.875043149994,53328.75099816001 2025-09-22,22:51:01.000,265,11054763,4125,0,1758581460,13151.749628699989,28049.279816430004,53328.6951012 2025-09-22,22:51:02.000,265,11054761,4165,0,1758581461,13151.709210839988,24359.86386225,53328.70208832001 2025-09-22,22:51:03.000,265,11054794,3924,0,1758581462,13151.500385229992,26665.599039599998,53328.709075440005 2025-09-22,22:51:04.000,265,11054726,3645,0,1758581463,13151.507121540002,31277.252671680006,53328.639204240004 2025-09-22,22:51:05.000,265,11054770,3725,0,1758581464,13151.271350689996,32660.785416779996,53328.68112696001 2025-09-22,22:51:06.000,265,11054789,4365,0,1758581465,13151.129888179996,34505.45109909,53328.66715272 2025-09-22,22:51:07.000,265,11054860,3685,0,1758581466,13150.96148043,29432.375515470005,53328.65317848001 2025-09-22,22:51:08.000,265,11054668,4004,0,1758581467,13150.786336369994,26665.345270920006,53328.58330728001 2025-09-22,22:51:09.000,265,11054762,3685,0,1758581468,13150.77960006,29893.825663530006,53328.58330728001 2025-09-22,22:51:10.000,265,11054731,4245,0,1758581469,13150.665082789994,27588.146879220003,53328.50644896 2025-09-22,22:51:11.000,265,11054780,4205,0,1758581470,13150.624664929994,31277.689717739995,53328.50644896 2025-09-22,22:51:12.000,265,11054692,4045,0,1758581471,13150.665082789994,27588.464090070003,53328.52741032 2025-09-22,22:51:13.000,265,11054770,4085,0,1758581472,13150.71223695999,30816.852843989996,53328.40862928 2025-09-22,22:51:14.000,265,11054735,4485,0,1758581473,13150.786336369994,29433.54567105,53328.3806808 2025-09-22,22:51:15.000,265,11054708,3965,0,1758581474,13150.81328160999,29433.785341470008,53328.303822480004 2025-09-22,22:51:16.000,265,11054708,3605,0,1758581475,13150.968216739995,30817.529560469993,53328.275874000006 2025-09-22,22:51:17.000,265,11054746,3845,0,1758581476,13151.03557983999,33123.62424345,53328.254912640004 2025-09-22,22:51:18.000,265,11054702,3765,0,1758581477,13151.07599769999,31739.957564879995,53328.254912640004 2025-09-22,22:51:19.000,265,11054749,4645,0,1758581478,13150.98168936,31739.971663139993,53328.23395128 2025-09-22,22:51:20.000,265,11054639,4325,0,1758581479,13150.948007809995,31278.655448549995,53328.23395128 2025-09-22,22:51:21.000,265,11054731,4445,0,1758581480,13150.82001792,35429.04220995,53328.324783840006 2025-09-22,22:51:22.000,265,11054610,3605,0,1758581481,13150.77286374999,23899.21731501,53328.275874000006 2025-09-22,22:51:23.000,265,11054737,4205,0,1758581482,13150.631401239989,31739.034128850006,53328.28286112 2025-09-22,22:51:24.000,265,11054774,3685,0,1758581483,13150.436048249998,29893.783368749995,53328.303822480004 2025-09-22,22:51:25.000,265,11054758,4445,0,1758581484,13150.186804780002,29893.381568340003,53328.34574520001 2025-09-22,22:51:26.000,265,11054725,4125,0,1758581485,13149.89714344999,32198.855927879995,53328.3108096 2025-09-22,22:51:27.000,265,11054608,3804,0,1758581486,13149.668108909995,28970.276847450004,53328.254912640004 2025-09-22,22:51:28.000,265,11054676,3765,0,1758581487,13149.418865439999,26664.076427520005,53328.29683536001 2025-09-22,22:51:29.000,265,11054725,4245,0,1758581488,13149.048368390002,33120.29705409,53328.19202856 2025-09-22,22:51:30.000,265,11054852,3804,0,1758581489,13148.819333849991,29430.944542080004,53328.26888688001 2025-09-22,22:51:31.000,265,11054771,4645,0,1758581490,13148.56335407,28969.769310090007,53328.136131600004 2025-09-22,22:51:32.000,265,11054732,4125,0,1758581491,13148.42189156,31737.109716360006,53328.108183120006 2025-09-22,22:51:33.000,265,11054595,4645,0,1758581492,13148.240011189999,29431.275851190003,53328.038311920005 2025-09-22,22:51:34.000,265,11054576,3924,0,1758581493,13148.058130819998,32659.742145540004,53327.9963892 2025-09-22,22:51:35.000,265,11054808,3965,0,1758581494,13147.856041519997,33582.38867298,53327.98241496001 2025-09-22,22:51:36.000,265,11054772,4004,0,1758581495,13147.620270669991,29432.086501140002,53327.940492240006 2025-09-22,22:51:37.000,265,11054668,3845,0,1758581496,13147.47880815999,28509.884068889995,53327.87760816 2025-09-22,22:51:38.000,265,11054767,4245,0,1758581497,13147.310400409995,35427.9495948,53327.83568544 2025-09-22,22:51:39.000,265,11054722,4325,0,1758581498,13147.088102179994,29432.706824580004,53327.66799456 2025-09-22,22:51:40.000,265,11054833,4004,0,1758581499,13146.946639669994,29893.973695260007,53327.52825216001 2025-09-22,22:51:41.000,265,11054648,3645,0,1758581500,13146.784968229993,30816.4792401,53327.654020320006 2025-09-22,22:51:42.000,265,11054747,3965,0,1758581501,13146.603087859992,28510.567834500005,53327.55620064001 2025-09-22,22:51:43.000,265,11054856,3685,0,1758581502,13146.468361660001,29432.90420022,53327.54921352 2025-09-22,22:51:44.000,265,11054824,3565,0,1758581503,13146.26627236,31738.879047990005,53327.49331656 2025-09-22,22:51:45.000,265,11054604,3804,0,1758581504,13146.12480985,28510.680620579995,53327.47934232001 2025-09-22,22:51:46.000,265,11054743,4245,0,1758581505,13145.929456859994,27127.387545899997,53327.3326128 2025-09-22,22:51:47.000,265,11054800,3845,0,1758581506,13145.801466969999,33584.101611570004,53327.227806 2025-09-22,22:51:48.000,265,11054715,4165,0,1758581507,13145.639795529998,31278.401679870003,53327.199857520005 2025-09-22,22:51:49.000,265,11054731,4245,0,1758581508,13145.444442539992,24360.639266550003,53327.12299920001 2025-09-22,22:51:50.000,265,11054757,4125,0,1758581509,13145.370343130002,29895.0169665,53327.07408936001 2025-09-22,22:51:51.000,265,11054847,4645,0,1758581510,13145.289507410002,36351.75922869,53327.04614088 2025-09-22,22:51:52.000,265,11054710,4325,0,1758581511,13145.262562169992,30817.487265689997,53326.89242424 2025-09-22,22:51:53.000,265,11054848,3924,0,1758581512,13145.302980029992,25744.369387290004,53326.92037272 2025-09-22,22:51:54.000,265,11054652,4125,0,1758581513,13145.276034789997,28972.71584643,53326.80159168 2025-09-22,22:51:55.000,265,11054729,4365,0,1758581514,13145.235616929996,23438.38749039,53326.766656080006 2025-09-22,22:51:56.000,265,11054744,3685,0,1758581515,13145.201935379991,33123.19424652,53326.71774624001 2025-09-22,22:51:57.000,265,11054807,4485,0,1758581516,13145.154781209996,25744.002832529994,53326.66184928 2025-09-22,22:51:58.000,265,11054752,3845,0,1758581517,13145.053736559996,28511.033077080006,53326.68979776001 2025-09-22,22:51:59.000,265,11054795,3965,0,1758581518,13144.791020469995,28049.79440292,53326.626913680004 2025-09-22,22:52:00.000,265,11054805,4085,0,1758581519,13144.71692105999,29433.270754979996,53326.5640296 2025-09-22,22:52:01.000,265,11054750,3845,0,1758581520,13144.460941279998,29433.2284602,53326.52210688001 2025-09-22,22:52:02.000,265,11054718,3765,0,1758581521,13144.191488880002,32200.336245180006,53326.529094000005 2025-09-22,22:52:03.000,265,11054657,4165,0,1758581522,13143.962454339991,28510.913241870003,53326.34742888 2025-09-22,22:52:04.000,265,11054894,3645,0,1758581523,13143.80751921,30817.029072239995,53326.40332584001 2025-09-22,22:52:05.000,265,11054811,4165,0,1758581524,13143.6660567,31739.59101012,53326.2496092 2025-09-22,22:52:06.000,265,11054755,4245,0,1758581525,13143.51785787999,32201.111649479994,53326.179738 2025-09-22,22:52:07.000,265,11054758,3924,0,1758581526,13143.376395369989,26206.03805838,53326.2496092 2025-09-22,22:52:08.000,265,11054907,4205,0,1758581527,13143.376395369989,29434.877956619996,53326.15877664 2025-09-22,22:52:09.000,265,11054701,4325,0,1758581528,13143.234932859988,29435.237462250007,53326.10287968 2025-09-22,22:52:10.000,265,11054829,4325,0,1758581529,13143.322504889999,28513.309946070003,53325.82339488 2025-09-22,22:52:11.000,265,11054678,3885,0,1758581530,13143.282087029998,27591.276692939995,53326.03300848 2025-09-22,22:52:12.000,265,11054673,4445,0,1758581531,13143.140624519998,30358.652344860006,53325.77448504 2025-09-22,22:52:13.000,265,11054719,4645,0,1758581532,13142.877908429997,28975.28172975,53325.8653176 2025-09-22,22:52:14.000,265,11054890,3924,0,1758581533,13142.837490569997,31742.516399069995,53325.70461384 2025-09-22,22:52:15.000,265,11054436,3645,0,1758581534,13142.749918540001,33125.943407219995,53325.53692296 2025-09-22,22:52:16.000,265,11054818,3885,0,1758581535,13142.34573994,30358.264642709997,53325.53692296 2025-09-22,22:52:17.000,265,11054673,4325,0,1758581536,13142.157123259989,27591.2202999,53325.52993584 2025-09-22,22:52:18.000,265,11054460,3845,0,1758581537,13141.793362520002,27129.93933096,53325.522948720005 2025-09-22,22:52:19.000,265,11054675,4325,0,1758581538,13141.40265653999,29896.631217269998,53325.37621920001 2025-09-22,22:52:20.000,265,11054925,4325,0,1758581539,13141.436338089996,24362.26056645,53325.29936088001 2025-09-22,22:52:21.000,265,11054738,3845,0,1758581540,13141.20730355,28513.070275649996,53325.285386640004 2025-09-22,22:52:22.000,265,11054808,3645,0,1758581541,13141.11973151999,26668.31295465,53325.117695760004 2025-09-22,22:52:23.000,265,11054856,3804,0,1758581542,13140.924378529999,32202.754096770004,53325.20852832001 2025-09-22,22:52:24.000,265,11054675,4205,0,1758581543,13140.883960669998,27129.551628810004,53325.1666056 2025-09-22,22:52:25.000,265,11054792,3965,0,1758581544,13140.668398749993,24823.471044089994,53325.08276016001 2025-09-22,22:52:26.000,265,11054784,3804,0,1758581545,13140.493254690002,27129.28376187,53325.019876080005 2025-09-22,22:52:27.000,265,11054688,3685,0,1758581546,13140.257483839996,29435.181069209997,53324.922056400006 2025-09-22,22:52:28.000,265,11054745,4165,0,1758581547,13140.04192191999,26667.756073380006,53324.94301776001 2025-09-22,22:52:29.000,265,11054629,4165,0,1758581548,13139.772469519994,23900.380421459995,53324.67750720001 2025-09-22,22:52:30.000,265,11054726,3685,0,1758581549,13139.617534389989,27128.719831470007,53324.64955872 2025-09-22,22:52:31.000,265,11054727,4245,0,1758581550,13139.294191510002,33124.53358122001,53324.60763600001 2025-09-22,22:52:32.000,265,11054757,4325,0,1758581551,13139.199883169997,27128.670487559997,53324.57968752001 2025-09-22,22:52:33.000,265,11054815,4605,0,1758581552,13139.119047449996,31740.930344819993,53324.55173904 2025-09-22,22:52:34.000,265,11054829,4525,0,1758581553,13139.058420659996,27129.149828399997,53324.26526712 2025-09-22,22:52:35.000,265,11054865,4605,0,1758581554,13139.004530179991,28974.379441109995,53324.29321560001 2025-09-22,22:52:36.000,265,11054588,3885,0,1758581555,13139.125783759991,24823.781205809995,53324.181421680005 2025-09-22,22:52:37.000,265,11054415,4525,0,1758581556,13139.280718889997,34047.462073860006,53324.09757624 2025-09-22,22:52:38.000,265,11055114,3765,0,1758581557,13139.260509959997,29897.477112869994,53324.230331520004 2025-09-22,22:52:39.000,265,11054803,4365,0,1758581558,13139.476071880003,30820.03200162,53324.07661488001 2025-09-22,22:52:40.000,265,11054444,3845,0,1758581559,13139.556907599988,26668.545575940007,53323.678349040005 2025-09-22,22:52:41.000,265,11054750,3765,0,1758581560,13139.90045940999,33587.10454095001,53323.74123312001 2025-09-22,22:52:42.000,265,11054730,3685,0,1758581561,13139.96108619999,31281.066251009994,53323.727258880004 2025-09-22,22:52:43.000,265,11054944,3885,0,1758581562,13139.98129512999,25746.681501929997,53323.72027176001 2025-09-22,22:52:44.000,265,11054834,3845,0,1758581563,13140.19012074,28052.5153671,53323.71328464 2025-09-22,22:52:45.000,265,11054960,3565,0,1758581564,13140.2305386,27130.150804859994,53323.85302704 2025-09-22,22:52:46.000,265,11054811,4245,0,1758581565,13140.223802289991,25285.139715180005,53323.8739884 2025-09-22,22:52:47.000,265,11054470,3765,0,1758581566,13140.345055869991,34970.44695954,53323.61546496 2025-09-22,22:52:48.000,265,11054801,4285,0,1758581567,13140.304638009991,32203.28983065,53323.629439200005 2025-09-22,22:52:49.000,265,11054623,4165,0,1758581568,13140.264220149991,29436.076308720003,53323.76219448 2025-09-22,22:52:50.000,265,11054805,4045,0,1758581569,13140.203593359991,28513.887974729994,53323.78315584 2025-09-22,22:52:51.000,265,11054631,4125,0,1758581570,13140.19012074,28974.830585429998,53323.56655512 2025-09-22,22:52:52.000,265,11054768,3885,0,1758581571,13139.974558819995,31281.179037089998,53323.79014296001 2025-09-22,22:52:53.000,265,11054754,4165,0,1758581572,13139.90719572,26207.750996970004,53323.62245208001 2025-09-22,22:52:54.000,265,11054733,4605,0,1758581573,13139.785942139999,29897.378425050003,53323.56655512 2025-09-22,22:52:55.000,265,11054727,4285,0,1758581574,13139.664688559998,29897.117607239998,53323.67136192001 2025-09-22,22:52:56.000,265,11054916,4045,0,1758581575,13139.529962359993,29897.145803759995,53323.48270968001 2025-09-22,22:52:57.000,265,11054631,4565,0,1758581576,13139.529962359993,31741.82558433,53323.510658160005 2025-09-22,22:52:58.000,265,11054721,4485,0,1758581577,13139.597325459988,29435.78024526,53323.412838480006 2025-09-22,22:52:59.000,265,11054754,4045,0,1758581578,13139.604061769998,38659.679636340006,53323.43379984001 2025-09-22,22:53:00.000,265,11054694,3685,0,1758581579,13139.577116529988,28513.394535629996,53323.37790288 2025-09-22,22:53:01.000,265,11054719,4405,0,1758581580,13139.597325459988,33586.660445760004,53323.31501880001 2025-09-22,22:53:02.000,265,11054734,3804,0,1758581581,13139.570380219993,29896.94842812,53323.25912184 2025-09-22,22:53:03.000,265,11054737,4245,0,1758581582,13139.583852839998,29897.047115940004,53323.342967280005 2025-09-22,22:53:04.000,265,11054713,4085,0,1758581583,13139.455862950002,30819.53856252,53323.28707032001 2025-09-22,22:53:05.000,265,11054624,3845,0,1758581584,13139.401972469997,29435.96352264,53323.294057440005 2025-09-22,22:53:06.000,265,11054753,4165,0,1758581585,13139.226828409992,27129.75605358,53323.189250639996 2025-09-22,22:53:07.000,265,11054654,3845,0,1758581586,13139.139256379996,31741.50132435,53323.13335368 2025-09-22,22:53:08.000,265,11054721,3965,0,1758581587,13138.96411231999,31280.05117629,53323.126366560005 2025-09-22,22:53:09.000,265,11054717,4045,0,1758581588,13138.82938612,28512.435853949995,53323.126366560005 2025-09-22,22:53:10.000,265,11054697,4325,0,1758581589,13138.60708789,29895.594995160005,53323.1054052 2025-09-22,22:53:11.000,265,11054735,4245,0,1758581590,13138.566670029999,28050.358333320008,53323.09143096 2025-09-22,22:53:12.000,265,11054701,4365,0,1758581591,13138.411734899993,28049.991778559997,53322.98662416 2025-09-22,22:53:13.000,265,11054765,4565,0,1758581592,13138.391525969993,33583.876039409995,53322.99361128 2025-09-22,22:53:14.000,265,11054726,4045,0,1758581593,13138.337635489988,32661.180168060004,53322.95168856001 2025-09-22,22:53:15.000,265,11054721,4565,0,1758581594,13138.391525969993,32660.961645029995,53322.853868879996 2025-09-22,22:53:16.000,265,11054733,4445,0,1758581595,13138.546461099999,32199.59608653,53322.93072720001 2025-09-22,22:53:17.000,265,11054835,4525,0,1758581596,13138.68792361,26204.26167762,53322.84688176 2025-09-22,22:53:18.000,265,11054740,3645,0,1758581597,13138.84959505,30355.02909204,53322.76303632001 2025-09-22,22:53:19.000,265,11054781,4365,0,1758581598,13139.159465309996,27126.915254189997,53322.8259204 2025-09-22,22:53:20.000,265,11054802,3485,0,1758581599,13139.300927819997,30816.49333836,53322.742074960006 2025-09-22,22:53:21.000,265,11054789,4405,0,1758581600,13139.536698669988,28510.835701439995,53322.83290752001 2025-09-22,22:53:22.000,265,11054651,3965,0,1758581601,13139.691633799994,27588.64736745,53322.81893328 2025-09-22,22:53:23.000,265,11054643,4325,0,1758581602,13139.77920582999,31739.457076649996,53322.7560492 2025-09-22,22:53:24.000,265,11054683,4165,0,1758581603,13139.812887379994,33123.046214789996,53322.839894640005 2025-09-22,22:53:25.000,265,11054700,3565,0,1758581604,13139.88698679,28972.194210810005,53322.83290752001 2025-09-22,22:53:26.000,265,11054701,4325,0,1758581605,13139.833096309994,27588.612121800004,53322.83290752001 2025-09-22,22:53:27.000,265,11054708,3845,0,1758581606,13139.752260589994,29894.54467479,53322.8957916 2025-09-22,22:53:28.000,265,11054752,3965,0,1758581607,13139.678161179989,29433.439934099995,53322.88181736001 2025-09-22,22:53:29.000,265,11054602,4004,0,1758581608,13139.644479629998,26205.051180180002,53322.79797192 2025-09-22,22:53:30.000,265,11054680,3565,0,1758581609,13139.597325459988,27588.858841349997,53322.839894640005 2025-09-22,22:53:31.000,265,11054708,3885,0,1758581610,13139.556907599988,28972.58191296,53322.95168856001 2025-09-22,22:53:32.000,265,11054705,4125,0,1758581611,13139.651215939994,27127.909181519994,53322.94470144 2025-09-22,22:53:33.000,265,11054626,4285,0,1758581612,13139.711842729994,30356.424819780004,53322.97963704001 2025-09-22,22:53:34.000,265,11054747,4605,0,1758581613,13139.83983261999,32201.245582949996,53322.84688176 2025-09-22,22:53:35.000,265,11054704,4004,0,1758581614,13139.974558819995,28972.72994469,53322.909765840006 2025-09-22,22:53:36.000,265,11054684,3965,0,1758581615,13140.176648119996,28050.146859419998,53322.888804480004 2025-09-22,22:53:37.000,265,11054651,4045,0,1758581616,13140.217065979996,32661.54672282,53322.87483024 2025-09-22,22:53:38.000,265,11054620,3565,0,1758581617,13140.223802289991,27588.090486179994,53322.94470144 2025-09-22,22:53:39.000,265,11054655,4445,0,1758581618,13140.10254870999,31276.914313440007,53322.99361128 2025-09-22,22:53:40.000,265,11054784,3885,0,1758581619,13140.014976679995,28509.482268480002,53323.04252112 2025-09-22,22:53:41.000,265,11054565,4125,0,1758581620,13139.785942139999,31737.370534169997,53322.94470144 2025-09-22,22:53:42.000,265,11054669,4125,0,1758581621,13139.469335569993,32659.509524249996,53323.126366560005 2025-09-22,22:53:43.000,265,11054680,3645,0,1758581622,13139.145992689992,27125.096578650002,53322.93072720001 2025-09-22,22:53:44.000,265,11054701,4085,0,1758581623,13138.755286709995,29892.211412760007,53323.00059840001 2025-09-22,22:53:45.000,265,11054851,4165,0,1758581624,13138.519515859989,28508.68571679,53323.02854688001 2025-09-22,22:53:46.000,265,11054870,3885,0,1758581625,13138.223118219998,28047.616221749995,53323.02854688001 2025-09-22,22:53:47.000,265,11054708,3765,0,1758581626,13138.088392019992,29431.543718130008,53323.007585520005 2025-09-22,22:53:48.000,265,11054602,3645,0,1758581627,13137.818939619996,25742.036125259998,53322.98662416 2025-09-22,22:53:49.000,265,11054724,3525,0,1758581628,13137.866093789991,30353.76024864,53322.8259204 2025-09-22,22:53:50.000,265,11054611,4004,0,1758581629,13137.71115866,30814.808596290008,53322.88181736001 2025-09-22,22:53:51.000,265,11054788,3804,0,1758581630,13137.75157652,29892.62731143,53322.88181736001 2025-09-22,22:53:52.000,265,11054903,4565,0,1758581631,13137.56969615,28508.671618530003,53322.9656628 2025-09-22,22:53:53.000,265,11054983,4325,0,1758581632,13137.42823364,28508.326211160005,53322.79797192 2025-09-22,22:53:54.000,265,11054760,3965,0,1758581633,13137.152044929993,33120.057383670006,53322.72810072 2025-09-22,22:53:55.000,265,11054596,3965,0,1758581634,13136.869119909992,25279.874015070003,53322.909765840006 2025-09-22,22:53:56.000,265,11054721,3965,0,1758581635,13136.788284189992,28969.120790130008,53322.92374008 2025-09-22,22:53:57.000,265,11054552,3685,0,1758581636,13136.55251334,29430.542741669997,53322.90277872001 2025-09-22,22:53:58.000,265,11054553,4125,0,1758581637,13136.18201628999,28508.107688129996,53322.81194616001 2025-09-22,22:53:59.000,265,11054474,3765,0,1758581638,13136.101180569989,28508.06539335,53322.98662416 2025-09-22,22:54:00.000,265,11054728,3845,0,1758581639,13135.777837690002,27585.834764579995,53322.888804480004 2025-09-22,22:54:01.000,265,11054688,3725,0,1758581640,13135.811519239993,39115.666708649995,53322.81194616001 2025-09-22,22:54:02.000,265,11054568,3725,0,1758581641,13135.649847799992,31737.060372449996,53322.77701056 2025-09-22,22:54:03.000,265,11054752,3565,0,1758581642,13135.508385289992,29431.120770330002,53322.90277872001 2025-09-22,22:54:04.000,265,11054918,3804,0,1758581643,13135.380395399996,27125.10362778,53322.60931968 2025-09-22,22:54:05.000,265,11054840,3725,0,1758581644,13135.238932889995,31275.779403509994,53322.7560492 2025-09-22,22:54:06.000,265,11054729,4245,0,1758581645,13135.09073407,26663.723971019994,53322.66521664001 2025-09-22,22:54:07.000,265,11055090,3765,0,1758581646,13134.976216799994,29892.070430160005,53322.81893328 2025-09-22,22:54:08.000,265,11054917,4205,0,1758581647,13134.774127499993,29891.66158062,53322.574384080006 2025-09-22,22:54:09.000,265,11054678,3924,0,1758581648,13134.417103070002,26201.977759500005,53322.67919088 2025-09-22,22:54:10.000,265,11054803,4445,0,1758581649,13134.147650669991,24357.495354569997,53322.5115 2025-09-22,22:54:11.000,265,11054785,4445,0,1758581650,13133.959033989995,29430.140941260004,53322.64425528001 2025-09-22,22:54:12.000,265,11054544,3885,0,1758581651,13133.575064319994,28507.945558139996,53322.32284776 2025-09-22,22:54:13.000,265,11054954,4125,0,1758581652,13133.319084540002,31274.884164000003,53322.21105384001 2025-09-22,22:54:14.000,265,11054729,4445,0,1758581653,13133.258457750002,29430.232579949996,53321.987466 2025-09-22,22:54:15.000,265,11054580,3725,0,1758581654,13133.116995240001,28046.657540069995,53321.97349176001 2025-09-22,22:54:16.000,265,11054637,4245,0,1758581655,13133.042895829996,30352.526650889995,53322.09227280001 2025-09-22,22:54:17.000,265,11054750,3765,0,1758581656,13133.211303579992,34964.54683773,53322.16214400001 2025-09-22,22:54:18.000,265,11054655,4125,0,1758581657,13133.244985129997,31737.152011140002,53321.77086528 2025-09-22,22:54:19.000,265,11054591,4485,0,1758581658,13133.379711330002,32660.010012479994,53321.92458192001 2025-09-22,22:54:20.000,265,11054564,3845,0,1758581659,13133.622218489989,28509.67964412,53321.69400696 2025-09-22,22:54:21.000,265,11054663,4045,0,1758581660,13133.797362549994,31738.45610019,53321.94554328001 2025-09-22,22:54:22.000,265,11054844,3765,0,1758581661,13133.837780409995,25743.29791953,53321.79881376 2025-09-22,22:54:23.000,265,11054628,3765,0,1758581662,13133.857989339995,28971.827656049994,53321.70798120001 2025-09-22,22:54:24.000,265,11054687,4125,0,1758581663,13133.85125303,28510.518490589995,53321.80580088001 2025-09-22,22:54:25.000,265,11054725,4205,0,1758581664,13133.696317899994,27587.963601840005,53321.98047888 2025-09-22,22:54:26.000,265,11054787,4165,0,1758581665,13133.615482179994,29893.55074746,53321.72894256001 2025-09-22,22:54:27.000,265,11054388,3645,0,1758581666,13133.265194059997,27587.519506650002,53321.62413576 2025-09-22,22:54:28.000,265,11054764,3565,0,1758581667,13132.982269039996,29893.24763487,53321.63811000001 2025-09-22,22:54:30.000,265,11054668,4165,0,1758581669,13132.429891619999,26203.535617229994,53321.63112288 2025-09-22,22:54:31.000,265,11054856,4245,0,1758581670,13132.072867189992,26203.211357249995,53321.62413576 2025-09-22,22:54:32.000,265,11054635,4445,0,1758581671,13132.012240399992,29430.937492950005,53321.63112288 2025-09-22,22:54:33.000,265,11055014,4125,0,1758581672,13131.783205859996,30353.837789070007,53321.547277440004 2025-09-22,22:54:34.000,265,11054561,4325,0,1758581673,13131.796678480001,29430.923394690006,53321.211895680004 2025-09-22,22:54:35.000,265,11054586,3765,0,1758581674,13131.776469550001,26202.457100340005,53321.36561232 2025-09-22,22:54:36.000,265,11054572,3765,0,1758581675,13131.60806179999,29430.754215570007,53321.40753504 2025-09-22,22:54:37.000,265,11054768,3765,0,1758581676,13131.51375346,27585.870010230006,53321.34465096001 2025-09-22,22:54:38.000,265,11054774,3845,0,1758581677,13131.38576356999,31736.3907051,53321.29574112 2025-09-22,22:54:39.000,265,11054566,3845,0,1758581678,13131.096102239993,28968.86702145,53321.330676720005 2025-09-22,22:54:40.000,265,11054675,4325,0,1758581679,13130.624560539996,28968.923414489997,53321.34465096001 2025-09-22,22:54:41.000,265,11054588,3645,0,1758581680,13130.42920754999,32197.34741406,53321.08612752001 2025-09-22,22:54:42.000,265,11054749,4125,0,1758581681,13130.031765259999,30352.2940296,53321.42150928001 2025-09-22,22:54:43.000,265,11054521,4165,0,1758581682,13129.681477140002,27585.207392009994,53321.03721768001 2025-09-22,22:54:44.000,265,11054736,3885,0,1758581683,13129.15604496,29891.372566289996,53321.114076000005 2025-09-22,22:54:45.000,265,11054790,3685,0,1758581684,13129.102154479995,30814.061388510003,53321.114076000005 2025-09-22,22:54:46.000,265,11054960,3645,0,1758581685,13128.832702079999,27586.166073689994,53321.29574112 2025-09-22,22:54:47.000,265,11054586,3804,0,1758581686,13128.610403849998,23897.025035579994,53321.08612752001 2025-09-22,22:54:48.000,265,11054636,4004,0,1758581687,13128.455468719992,28047.778351739995,53320.77170712001 2025-09-22,22:54:49.000,265,11054705,4725,0,1758581688,13128.522831820002,28509.538661519997,53320.98830784001 2025-09-22,22:54:50.000,265,11054421,4045,0,1758581689,13128.590194919998,29432.008960709994,53320.67388744001 2025-09-22,22:54:51.000,265,11054568,4285,0,1758581690,13128.569985989998,31277.4923421,53320.55510640001 2025-09-22,22:54:52.000,265,11054791,4445,0,1758581691,13128.623876469988,27587.921307059994,53320.48523520001 2025-09-22,22:54:53.000,265,11054971,4405,0,1758581692,13128.536304439993,28971.989786039994,53320.58305488001 2025-09-22,22:54:54.000,265,11054676,3924,0,1758581693,13128.617140159993,32200.498375170006,53320.3804284 2025-09-22,22:54:55.000,265,11054524,4004,0,1758581694,13128.569985989998,36351.47726349,53320.4502996 2025-09-22,22:54:56.000,265,11054732,4004,0,1758581695,13128.569985989998,29433.623211480008,53320.58305488001 2025-09-22,22:54:57.000,265,11054975,4405,0,1758581696,13128.536304439993,31278.387581610004,53320.3804284 2025-09-22,22:54:58.000,265,11054682,3885,0,1758581697,13128.287060969997,26666.607065189994,53320.43632536001 2025-09-22,22:54:59.000,265,11054621,3965,0,1758581698,13128.179280010001,28511.857825290004,53320.16382768 2025-09-22,22:55:00.000,265,11054812,3685,0,1758581699,13127.93677285,26667.19214298,53320.107930720005 2025-09-22,22:55:01.000,265,11054864,3645,0,1758581700,13127.86940974999,29895.446963430004,53320.16382768 2025-09-22,22:55:02.000,265,11054899,4125,0,1758581701,13127.586484729989,31279.022003310005,53320.26863448001 2025-09-22,22:55:03.000,265,11054673,4325,0,1758581702,13127.559539489994,27589.61309826,53320.12190496 2025-09-22,22:55:04.000,265,11054795,4325,0,1758581703,13127.404604359988,32662.611141450005,53320.01011104001 2025-09-22,22:55:05.000,265,11054486,3804,0,1758581704,13127.209251369997,30817.94545914,53320.02408528 2025-09-22,22:55:06.000,265,11054701,4285,0,1758581705,13126.973480519991,28511.716842690003,53319.94722696 2025-09-22,22:55:07.000,265,11054663,4325,0,1758581706,13126.75118228999,32662.51245363,53319.73062624 2025-09-22,22:55:08.000,265,11054735,4405,0,1758581707,13126.54909298999,29895.32712822,53319.989149680005 2025-09-22,22:55:09.000,265,11054684,3965,0,1758581708,13126.46825726999,26667.276732540005,53319.90530424 2025-09-22,22:55:10.000,265,11054680,3804,0,1758581709,13126.219013799993,31279.24757547,53319.772548960005 2025-09-22,22:55:11.000,265,11054766,4245,0,1758581710,13125.949561399997,27589.76817912,53319.73062624 2025-09-22,22:55:12.000,265,11054657,4685,0,1758581711,13125.781153650001,24822.998752379994,53319.68870352 2025-09-22,22:55:13.000,265,11054792,3965,0,1758581712,13125.41739291,32663.259661410004,53319.66075504 2025-09-22,22:55:14.000,265,11054916,3845,0,1758581713,13125.168149439989,29434.927300530006,53319.51402552 2025-09-22,22:55:15.000,265,11054881,4325,0,1758581714,13124.918905969993,32663.520479219995,53319.46511568 2025-09-22,22:55:16.000,265,11054636,3565,0,1758581715,13124.501254750001,30818.72086344,53319.45812856001 2025-09-22,22:55:17.000,265,11054771,4045,0,1758581716,13124.21159341999,29896.426792500002,53319.35332176 2025-09-22,22:55:18.000,265,11054676,3804,0,1758581717,13123.98929518999,31741.247555669994,53319.2275536 2025-09-22,22:55:19.000,265,11054738,3924,0,1758581718,13123.800678509993,28512.915194789995,53319.150695280005 2025-09-22,22:55:20.000,265,11054708,3804,0,1758581719,13123.558171349992,34969.692702629996,53319.04588848001 2025-09-22,22:55:21.000,265,11054718,3924,0,1758581720,13123.356082049992,28051.500292380006,53318.95505592001 2025-09-22,22:55:22.000,265,11054726,3924,0,1758581721,13123.066420719995,29896.321055549997,53318.97601728001 2025-09-22,22:55:23.000,265,11054792,3685,0,1758581722,13122.9182219,29896.264662510002,53318.83627488001 2025-09-22,22:55:24.000,265,11054764,3725,0,1758581723,13122.729605219989,25745.299872450007,53318.74544232 2025-09-22,22:55:25.000,265,11054615,4205,0,1758581724,13122.628560569989,30357.355304940007,53318.82928776001 2025-09-22,22:55:26.000,265,11054695,4365,0,1758581725,13122.540988539993,30357.327108419995,53318.66159688001 2025-09-22,22:55:27.000,265,11054813,4445,0,1758581726,13122.379317099992,28051.42275195,53318.54281584001 2025-09-22,22:55:28.000,265,11054805,4125,0,1758581727,13122.325426620002,28973.611085940007,53318.46595752 2025-09-22,22:55:29.000,265,11054751,4245,0,1758581728,13122.231118279997,26667.727876859994,53318.40307344001 2025-09-22,22:55:31.000,265,11054742,4165,0,1758581730,13122.02229267,29434.962546180002,53318.27730528 2025-09-22,22:55:32.000,265,11054779,4445,0,1758581731,13121.98187481,31279.86789891,53318.165511360006 2025-09-22,22:55:33.000,265,11054735,4405,0,1758581732,13121.87409384999,23439.719775959995,53318.08865304001 2025-09-22,22:55:34.000,265,11054733,4405,0,1758581733,13121.87409384999,25745.772164160007,53318.03275608 2025-09-22,22:55:35.000,265,11054670,3685,0,1758581734,13121.8404123,30358.130709239995,53317.94891064001 2025-09-22,22:55:36.000,265,11054681,4285,0,1758581735,13121.88083016,32664.458013509997,53317.96987200001 2025-09-22,22:55:37.000,265,11054745,4085,0,1758581736,13121.995347429991,28052.973560550003,53317.927949280005 2025-09-22,22:55:38.000,265,11054796,3845,0,1758581737,13122.055974219991,34510.35024444001,53317.80218112001 2025-09-22,22:55:39.000,265,11054615,4125,0,1758581738,13122.116601009991,28976.346148380006,53317.77423264 2025-09-22,22:55:40.000,265,11054596,3605,0,1758581739,13122.271536139997,31282.863779160005,53317.70436144001 2025-09-22,22:55:41.000,265,11054646,3885,0,1758581740,13122.419734959993,30360.915115590004,53317.63449024001 2025-09-22,22:55:42.000,265,11054779,4285,0,1758581741,13122.581406399993,29438.83956768,53317.662438720006 2025-09-22,22:55:43.000,265,11054700,4004,0,1758581742,13122.736341529999,28977.925153500008,53317.51570920001 2025-09-22,22:55:44.000,265,11054766,3565,0,1758581743,13122.89801297,29900.77610571,53317.43885088 2025-09-22,22:55:45.000,265,11054691,4325,0,1758581744,13123.09336595999,29439.854642399994,53317.51570920001 2025-09-22,22:55:46.000,265,11054806,4004,0,1758581745,13123.207883229996,23905.399402020004,53317.36897968001 2025-09-22,22:55:47.000,265,11054632,3765,0,1758581746,13123.409972529997,32668.934211059997,53317.34801832001 2025-09-22,22:55:48.000,265,11054704,4004,0,1758581747,13123.537962419992,30824.289676140004,53317.29212136 2025-09-22,22:55:49.000,265,11054707,4325,0,1758581748,13123.706370170003,31286.007691139996,53317.29212136 2025-09-22,22:55:50.000,265,11054808,3924,0,1758581749,13123.807414819988,28518.914004420003,53317.24321152 2025-09-22,22:55:51.000,265,11054649,4285,0,1758581750,13123.935404709999,27135.67027365,53317.32006984001 2025-09-22,22:55:52.000,265,11054897,4445,0,1758581751,13123.915195779999,32670.745837470007,53317.2362244 2025-09-22,22:55:53.000,265,11054744,4004,0,1758581752,13123.948877329989,27136.114368840004,53317.26417288 2025-09-22,22:55:54.000,265,11054735,4085,0,1758581753,13123.962349949994,26214.017673540002,53317.22225016 2025-09-22,22:55:55.000,265,11054801,4245,0,1758581754,13123.921932089994,27136.755839670004,53317.20128880001 2025-09-22,22:55:56.000,265,11054753,4205,0,1758581755,13123.915195779999,28520.626943010007,53317.14539184 2025-09-22,22:55:57.000,265,11054720,3845,0,1758581756,13123.787205889988,26214.497014380002,53317.07552064 2025-09-22,22:55:58.000,265,11054773,4205,0,1758581757,13123.719842789993,26675.777983320004,53317.08250776001 2025-09-22,22:55:59.000,265,11054712,3725,0,1758581758,13123.692897549998,26675.947162440003,53317.07552064 2025-09-22,22:56:00.000,265,11054740,3725,0,1758581759,13123.612061829997,29904.695421990007,53317.03359792001 2025-09-22,22:56:01.000,265,11054751,4125,0,1758581760,13123.571643969997,28521.19087341,53316.94975248 2025-09-22,22:56:02.000,265,11054714,3765,0,1758581761,13123.639007069993,29443.851499109995,53316.99866232 2025-09-22,22:56:03.000,265,11054595,4285,0,1758581762,13123.740051719993,27137.855503950006,53316.91481688001 2025-09-22,22:56:04.000,265,11054710,3725,0,1758581763,13123.820887439993,32211.60780405,53316.89385552001 2025-09-22,22:56:05.000,265,11054774,3645,0,1758581764,13124.022976739994,30828.089157209994,53316.90084264 2025-09-22,22:56:06.000,265,11054777,4205,0,1758581765,13124.23853866,29444.471822549996,53316.96372672001 2025-09-22,22:56:07.000,265,11054755,4245,0,1758581766,13124.326110689995,26215.751759520004,53316.81699720001 2025-09-22,22:56:08.000,265,11054657,4285,0,1758581767,13124.521463680001,31750.707488130007,53316.83795856 2025-09-22,22:56:09.000,265,11054818,3885,0,1758581768,13124.609035709997,31289.271438330004,53316.81699720001 2025-09-22,22:56:10.000,265,11054800,3725,0,1758581769,13124.683135120002,30827.786044620007,53316.83097144 2025-09-22,22:56:11.000,265,11054608,3804,0,1758581770,13124.750498219997,26676.419454150004,53316.76110024 2025-09-22,22:56:12.000,265,11054779,4245,0,1758581771,13124.797652389992,27137.488949189996,53316.705203280006 2025-09-22,22:56:13.000,265,11054481,4445,0,1758581772,13124.595563089992,30365.91999789,53316.79603584001 2025-09-22,22:56:14.000,265,11054777,4125,0,1758581773,13124.548408919996,31288.3480023,53316.91481688001 2025-09-22,22:56:15.000,265,11054705,3965,0,1758581774,13124.33284699999,29443.231175670007,53316.86590704001 2025-09-22,22:56:16.000,265,11054498,4004,0,1758581775,13124.1981208,34516.96232838,53316.78904872 2025-09-22,22:56:17.000,265,11054628,3645,0,1758581776,13124.063394599994,30827.109328139995,53316.71917752 2025-09-22,22:56:18.000,265,11054765,4285,0,1758581777,13123.955613639999,31288.383247949998,53316.78904872 2025-09-22,22:56:19.000,265,11054760,3845,0,1758581778,13123.915195779999,28059.860560560002,53316.74013888 2025-09-22,22:56:20.000,265,11054612,3765,0,1758581779,13123.746788029988,33133.69745022,53316.586422240005 2025-09-22,22:56:21.000,265,11054797,4285,0,1758581780,13123.719842789993,28521.634968600003,53316.684241920004 2025-09-22,22:56:22.000,265,11054713,4205,0,1758581781,13123.861305299994,30827.927027219994,53316.60738360001 2025-09-22,22:56:23.000,265,11054788,3804,0,1758581782,13123.935404709999,27138.306648269994,53316.586422240005 2025-09-22,22:56:24.000,265,11054494,3924,0,1758581783,13124.103812459995,25754.865541859996,53316.48161544001 2025-09-22,22:56:25.000,265,11054727,4365,0,1758581784,13124.27222020999,33596.571522540005,53316.53052528001 2025-09-22,22:56:26.000,265,11054724,4085,0,1758581785,13124.38000117,30828.899807160007,53316.39777 2025-09-22,22:56:27.000,265,11054800,3645,0,1758581786,13124.588826779996,28061.47481133,53316.320911680006 2025-09-22,22:56:28.000,265,11054767,4085,0,1758581787,13124.555145229991,30367.900803419994,53316.27200184001 2025-09-22,22:56:29.000,265,11054567,4325,0,1758581788,13124.716816669992,32674.326795510002,53316.31392456001 2025-09-22,22:56:30.000,265,11054688,3725,0,1758581789,13124.703344050002,28061.904808260006,53316.55847376001 2025-09-22,22:56:31.000,265,11054647,4565,0,1758581790,13124.777443459992,27139.52614776,53316.35584728 2025-09-22,22:56:32.000,265,11055005,4245,0,1758581791,13124.763970840002,29907.226059659995,53316.44667984 2025-09-22,22:56:33.000,265,11054870,3804,0,1758581792,13124.649453569997,28062.46168953,53316.59340936 2025-09-22,22:56:34.000,265,11054718,3845,0,1758581793,13124.595563089992,28523.820198899994,53316.46065408001 2025-09-22,22:56:35.000,265,11054732,3845,0,1758581794,13124.521463680001,30368.739649890005,53316.60039648 2025-09-22,22:56:36.000,265,11054432,4004,0,1758581795,13124.534936299991,29446.142466360005,53316.754113120005 2025-09-22,22:56:37.000,265,11054591,4085,0,1758581796,13124.13749401,27601.166622329998,53316.72616464001 2025-09-22,22:56:38.000,265,11054933,4205,0,1758581797,13123.982558879994,29446.1988594,53316.66328056 2025-09-22,22:56:39.000,265,11054541,4205,0,1758581798,13123.955613639999,27600.82121496,53316.62135784 2025-09-22,22:56:40.000,265,11054566,3804,0,1758581799,13123.827623749989,32213.18680917,53316.57943512001 2025-09-22,22:56:41.000,265,11055100,4045,0,1758581800,13123.807414819988,29445.790009860008,53316.49558968 2025-09-22,22:56:42.000,265,11054761,4285,0,1758581801,13123.672688619998,31290.342906089994,53316.55148664 2025-09-22,22:56:43.000,265,11054984,3965,0,1758581802,13123.787205889988,31751.56748199,53316.47462832 2025-09-22,22:56:44.000,265,11054626,4004,0,1758581803,13123.841096369993,33596.54332601999,53316.59340936 2025-09-22,22:56:45.000,265,11054665,4325,0,1758581804,13123.841096369993,32212.679271810004,53316.59340936 2025-09-22,22:56:46.000,265,11054643,4285,0,1758581805,13123.908459469989,28983.726587490004,53316.55847376001 2025-09-22,22:56:47.000,265,11054706,3804,0,1758581806,13123.996031499999,28983.811177049996,53316.5025768 2025-09-22,22:56:48.000,265,11054743,4285,0,1758581807,13123.921932089994,30828.688333259997,53316.49558968 2025-09-22,22:56:49.000,265,11054740,3765,0,1758581808,13124.043185669994,26677.42747974,53316.39777 2025-09-22,22:56:50.000,265,11054735,4365,0,1758581809,13124.11728508,31290.082088280004,53316.54449952 2025-09-22,22:56:51.000,265,11054712,4004,0,1758581810,13124.1981208,30828.787021080003,53316.5025768 2025-09-22,22:56:52.000,265,11054768,3804,0,1758581811,13124.225066039995,32212.763861369996,53316.38379576 2025-09-22,22:56:53.000,265,11054691,4325,0,1758581812,13124.33284699999,26677.822231020007,53316.37680864 2025-09-22,22:56:54.000,265,11054621,4165,0,1758581813,13124.42041903,25755.563405730005,53316.27200184001 2025-09-22,22:56:55.000,265,11054877,4245,0,1758581814,13124.467573199996,29906.69737491,53316.36283440001 2025-09-22,22:56:56.000,265,11054758,3924,0,1758581815,13124.541672610001,28522.95315591,53316.21610488 2025-09-22,22:56:57.000,265,11054725,4205,0,1758581816,13124.568617849996,29906.725571429997,53316.14623368001 2025-09-22,22:56:58.000,265,11054765,4405,0,1758581817,13124.521463680001,32674.383188549997,53316.14623368001 2025-09-22,22:56:59.000,265,11054744,3804,0,1758581818,13124.514727369991,31290.660116939995,53316.202130640006 2025-09-22,22:57:00.000,265,11054776,4004,0,1758581819,13124.528199989996,29445.72656769,53316.13924656 2025-09-22,22:57:01.000,265,11054624,3804,0,1758581820,13124.406946409996,28984.58658135,53316.09732384 2025-09-22,22:57:02.000,265,11054786,3485,0,1758581821,13124.46083689,33597.14250207,53316.132259440004 2025-09-22,22:57:03.000,265,11054806,4004,0,1758581822,13124.467573199996,29445.916894199996,53316.07636248001 2025-09-22,22:57:04.000,265,11054711,4405,0,1758581823,13124.39347378999,27600.99039408,53316.013478400004 2025-09-22,22:57:05.000,265,11054746,3965,0,1758581824,13124.44062796,28523.552331960003,53316.00649128001 2025-09-22,22:57:06.000,265,11054717,4285,0,1758581825,13124.541672610001,34981.401307559994,53316.02745264001 2025-09-22,22:57:07.000,265,11054616,3565,0,1758581826,13124.528199989996,28062.62381952,53315.93662008001 2025-09-22,22:57:08.000,265,11054674,3804,0,1758581827,13124.710080359997,25295.325708029995,53315.90867160001 2025-09-22,22:57:09.000,265,11054672,4004,0,1758581828,13124.730289289997,32214.15958911,53315.817839040006 2025-09-22,22:57:10.000,265,11054675,4645,0,1758581829,13124.858279179993,29908.14949569,53315.89469736 2025-09-22,22:57:11.000,265,11054613,4245,0,1758581830,13125.060368479993,30369.684233310007,53315.83181328 2025-09-22,22:57:12.000,265,11054707,4605,0,1758581831,13125.147940509989,28063.631845109994,53315.69207088001 2025-09-22,22:57:13.000,265,11054749,4405,0,1758581832,13125.35676612,27141.422363730002,53315.71303224 2025-09-22,22:57:14.000,265,11054756,4085,0,1758581833,13125.4780197,31293.254196780006,53315.82482616 2025-09-22,22:57:15.000,265,11054921,4165,0,1758581834,13125.626218519996,28064.54118288,53315.71303224 2025-09-22,22:57:16.000,265,11054884,3804,0,1758581835,13125.70031793,32677.442510969995,53315.70604512 2025-09-22,22:57:17.000,265,11054869,4365,0,1758581836,13125.888934609997,27142.70530539,53315.85976176001 2025-09-22,22:57:18.000,265,11054904,3804,0,1758581837,13126.111232839998,27604.099060409993,53315.78290344 2025-09-22,22:57:19.000,265,11054956,3765,0,1758581838,13126.299849519994,24375.618667799994,53315.78290344 2025-09-22,22:57:20.000,265,11054928,3924,0,1758581839,13126.239222729993,27604.35987822,53315.866748880006 2025-09-22,22:57:21.000,265,11054779,4165,0,1758581840,13126.360476309994,30372.052740989995,53315.89469736 2025-09-22,22:57:22.000,265,11054826,3885,0,1758581841,13126.279640589994,29449.166543130006,53315.78290344 2025-09-22,22:57:23.000,265,11054771,4165,0,1758581842,13126.138178079993,31294.015502819995,53315.964568560004 2025-09-22,22:57:24.000,265,11054716,3725,0,1758581843,13126.171859629998,32216.288426369996,53315.95059432 2025-09-22,22:57:25.000,265,11054689,4325,0,1758581844,13125.902407230002,26219.706321449994,53315.89469736 2025-09-22,22:57:26.000,265,11054611,4165,0,1758581845,13125.606009589996,32677.132349249994,53315.9436072 2025-09-22,22:57:27.000,265,11054738,3845,0,1758581846,13125.37023873999,28525.230024899996,53315.92963296 2025-09-22,22:57:28.000,265,11054668,3845,0,1758581847,13125.222039919994,24834.834241649995,53315.95758144001 2025-09-22,22:57:29.000,265,11054650,4125,0,1758581848,13124.851542869998,24372.97524405,53315.873736 2025-09-22,22:57:30.000,265,11054961,4805,0,1758581849,13124.514727369991,28063.07496384,53315.95758144001 2025-09-22,22:57:31.000,265,11055011,4045,0,1758581850,13124.38000117,30830.09111013,53315.90168448 2025-09-22,22:57:32.000,265,11054806,4045,0,1758581851,13124.225066039995,32675.243182410006,53315.85277464 2025-09-22,22:57:33.000,265,11054594,3765,0,1758581852,13124.04992197999,24372.312625830004,53315.678096640004 2025-09-22,22:57:34.000,265,11054751,4405,0,1758581853,13123.915195779999,26217.267322469997,53315.74098072001 2025-09-22,22:57:35.000,265,11054799,4645,0,1758581854,13123.847832679989,28984.600679609997,53315.68508376 2025-09-22,22:57:36.000,265,11054741,4125,0,1758581855,13123.578380279992,28523.28446502,53315.531367120006 2025-09-22,22:57:37.000,265,11054933,4565,0,1758581856,13123.517753489992,34519.55640822,53315.53835424 2025-09-22,22:57:38.000,265,11054698,3924,0,1758581857,13123.450390389997,28062.12333129,53315.47547016001 2025-09-22,22:57:39.000,265,11054796,3605,0,1758581858,13123.477335629992,26216.886669450003,53315.796877680004 2025-09-22,22:57:40.000,265,11054696,3804,0,1758581859,13123.362818360001,25294.437517650003,53315.33572776001 2025-09-22,22:57:41.000,265,11054606,3965,0,1758581860,13123.362818360001,28984.57953222,53315.43354744001 2025-09-22,22:57:42.000,265,11054739,4285,0,1758581861,13123.187674299996,31752.096166739997,53315.363676240006 2025-09-22,22:57:43.000,265,11054415,4245,0,1758581862,13123.24156478,32213.553363929997,53315.38463760001 2025-09-22,22:57:44.000,265,11054680,3765,0,1758581863,13123.295455259991,29907.437533560005,53315.28681792001 2025-09-22,22:57:45.000,265,11054679,4365,0,1758581864,13123.362818360001,25294.93800588,53315.30777928001 2025-09-22,22:57:46.000,265,11054631,4405,0,1758581865,13123.403236220001,29446.269350700008,53315.16803688001 2025-09-22,22:57:47.000,265,11054734,3645,0,1758581866,13123.571643969997,32674.947118950004,53315.2099596 2025-09-22,22:57:48.000,265,11054648,4085,0,1758581867,13123.605325520002,25295.177676299994,53315.09816568001 2025-09-22,22:57:49.000,265,11054755,4565,0,1758581868,13123.692897549998,31752.660097140004,53315.08419144 2025-09-22,22:57:50.000,265,11054728,4325,0,1758581869,13123.740051719993,28062.694310820007,53315.13310128 2025-09-22,22:57:51.000,265,11054656,3965,0,1758581870,13123.854568989998,30369.09915552,53315.028294480006 2025-09-22,22:57:52.000,265,11054704,3845,0,1758581871,13123.881514229994,27140.357945099997,53315.11213992 2025-09-22,22:57:53.000,265,11054684,3765,0,1758581872,13123.935404709999,27140.541222479995,53315.0352816 2025-09-22,22:57:54.000,265,11054708,3965,0,1758581873,13123.982558879994,29908.368018719993,53314.958423280004 2025-09-22,22:57:55.000,265,11054637,4485,0,1758581874,13124.11054876999,33598.62281936999,53314.94444904 2025-09-22,22:57:56.000,265,11054730,4004,0,1758581875,13124.1981208,29447.64393105,53315.01432024 2025-09-22,22:57:57.000,265,11054691,4445,0,1758581876,13124.25201127999,28986.8070573,53314.958423280004 2025-09-22,22:57:58.000,265,11054742,3924,0,1758581877,13124.46083689,27603.40119654,53314.958423280004 2025-09-22,22:57:59.000,265,11054745,4205,0,1758581878,13124.454100579991,29910.017515140004,53315.09117856 2025-09-22,22:58:00.000,265,11054812,3965,0,1758581879,13124.501254750001,27603.88053738,53314.979384640006 2025-09-22,22:58:01.000,265,11054768,3965,0,1758581880,13124.609035709997,24375.371948250002,53315.04925584001 2025-09-22,22:58:02.000,265,11054838,4085,0,1758581881,13124.514727369991,27604.20479736,53315.126114160004 2025-09-22,22:58:03.000,265,11054775,4325,0,1758581882,13124.39347378999,29449.293427469995,53315.09117856 2025-09-22,22:58:04.000,265,11054707,4365,0,1758581883,13124.1981208,27604.084962149995,53315.11213992 2025-09-22,22:58:05.000,265,11054820,3845,0,1758581884,13123.942141019994,26220.058777950006,53315.09117856 2025-09-22,22:58:06.000,265,11054661,4605,0,1758581885,13123.605325520002,29909.813090370008,53315.11213992 2025-09-22,22:58:07.000,265,11054828,4285,0,1758581886,13123.268510019996,32677.090054469998,53315.11213992 2025-09-22,22:58:08.000,265,11054725,4285,0,1758581887,13122.85759511,28525.265270550008,53315.147075520006 2025-09-22,22:58:09.000,265,11054615,4125,0,1758581888,13122.453416509998,30831.275363969995,53315.175024000004 2025-09-22,22:58:10.000,265,11054690,4004,0,1758581889,13121.95492956999,28985.918866919994,53314.97239752001 2025-09-22,22:58:11.000,265,11054933,4325,0,1758581890,13121.456442629998,29446.861477619997,53315.11912704001 2025-09-22,22:58:12.000,265,11054785,4325,0,1758581891,13121.160044989992,26679.239106149995,53314.94444904 2025-09-22,22:58:13.000,265,11054672,3845,0,1758581892,13120.789547939996,34059.38920182,53314.93746192 2025-09-22,22:58:14.000,265,11054564,3885,0,1758581893,13120.47294136999,33136.76382177,53314.77675816 2025-09-22,22:58:15.000,265,11054749,4365,0,1758581894,13120.237170519998,31753.216978409997,53314.81868088 2025-09-22,22:58:16.000,265,11054626,3965,0,1758581895,13120.048553840003,26218.05682503,53314.86759072 2025-09-22,22:58:17.000,265,11054919,4165,0,1758581896,13119.893618709997,30830.542254450003,53314.623041520004 2025-09-22,22:58:18.000,265,11054657,4245,0,1758581897,13119.597221069991,32675.694326729994,53314.48329912 2025-09-22,22:58:19.000,265,11054886,4004,0,1758581898,13119.51638534999,28063.201848180004,53314.63002864 2025-09-22,22:58:20.000,265,11055041,4365,0,1758581899,13119.26040557,25296.044719290003,53314.54618320001 2025-09-22,22:58:21.000,265,11055106,3685,0,1758581900,13119.428813319995,30370.022591550005,53314.44836352001 2025-09-22,22:58:22.000,265,11054647,4205,0,1758581901,13119.368186529995,31292.633873340004,53314.455350640004 2025-09-22,22:58:23.000,265,11054608,3845,0,1758581902,13119.31429604999,26679.795987420002,53314.39945368001 2025-09-22,22:58:24.000,265,11054694,4045,0,1758581903,13119.21325139999,26679.81713481,53314.504260480004 2025-09-22,22:58:25.000,265,11054730,4205,0,1758581904,13119.159360919999,28524.976256220005,53314.30163400001 2025-09-22,22:58:26.000,265,11054514,3885,0,1758581905,13119.004425789994,28986.045751259997,53314.32958248001 2025-09-22,22:58:27.000,265,11054725,4245,0,1758581906,13118.997689479998,32214.772863420003,53314.25272416 2025-09-22,22:58:28.000,265,11054582,4004,0,1758581907,13118.977480549998,27601.906780980004,53313.93830376 2025-09-22,22:58:29.000,265,11054800,3725,0,1758581908,13118.950535309988,30369.29653116,53314.01516208001 2025-09-22,22:58:30.000,265,11054621,4125,0,1758581909,13118.667610290002,28062.842342550008,53314.17586584 2025-09-22,22:58:31.000,265,11054861,4365,0,1758581910,13118.761918629993,35903.44865895,53314.119968880004 2025-09-22,22:58:32.000,265,11054666,3685,0,1758581911,13118.553093019997,30368.528175989995,53314.06407192001 2025-09-22,22:58:33.000,265,11054734,4125,0,1758581912,13118.438575749991,25294.500959819998,53314.05009768 2025-09-22,22:58:34.000,265,11054992,3725,0,1758581913,13118.34426741,30829.3086567,53314.02913632 2025-09-22,22:58:35.000,265,11054796,3765,0,1758581914,13118.27690430999,27600.207940649998,53313.8125356 2025-09-22,22:58:36.000,265,11054707,4125,0,1758581915,13118.25669537999,25293.9793242,53314.02913632 2025-09-22,22:58:37.000,265,11054634,4004,0,1758581916,13118.290376929996,28522.29758682,53314.04311056001 2025-09-22,22:58:38.000,265,11054874,3804,0,1758581917,13118.18259597,29905.872626700002,53314.00817496 2025-09-22,22:58:39.000,265,11054697,4245,0,1758581918,13118.169123349995,28060.791045720005,53313.805548480006 2025-09-22,22:58:40.000,265,11054649,4285,0,1758581919,13118.06134239,24831.972294870007,53313.79856136001 2025-09-22,22:58:41.000,265,11054791,4245,0,1758581920,13118.04113346,28982.96528145,53313.81952272 2025-09-22,22:58:42.000,265,11054703,4125,0,1758581921,13117.845780469994,29905.11132066,53313.8824068 2025-09-22,22:58:43.000,265,11054434,4004,0,1758581922,13117.697581649998,32672.289596939998,53313.84048408 2025-09-22,22:58:44.000,265,11054795,4525,0,1758581923,13117.448338180002,33133.37319024,53313.72170304 2025-09-22,22:58:45.000,265,11054769,4125,0,1758581924,13117.300139359992,26214.468817860004,53313.833496960004 2025-09-22,22:58:46.000,265,11054846,4004,0,1758581925,13116.990269099995,26214.412424819995,53313.637857600006 2025-09-22,22:58:47.000,265,11054827,4365,0,1758581926,13116.687135149994,24830.259356280003,53313.72170304 2025-09-22,22:58:48.000,265,11054752,3685,0,1758581927,13116.458100609998,32671.28862048,53313.6727932 2025-09-22,22:58:49.000,265,11054849,4205,0,1758581928,13116.175175589997,31287.798170160007,53313.637857600006 2025-09-22,22:58:50.000,265,11054906,3965,0,1758581929,13115.8450964,30365.186888369994,53313.52606368 2025-09-22,22:58:51.000,265,11054736,3845,0,1758581930,13115.58238031,28981.67529066,53313.49112808001 2025-09-22,22:58:52.000,265,11054781,4365,0,1758581931,13115.440917799999,33133.140568949995,53313.54003792001 2025-09-22,22:58:53.000,265,11054654,3885,0,1758581932,13115.285982669993,25753.624894980007,53313.330424320004 2025-09-22,22:58:54.000,265,11054649,4285,0,1758581933,13115.050211820002,31750.016673389997,53313.32343720001 2025-09-22,22:58:55.000,265,11054780,4004,0,1758581934,13114.982848719992,29905.25935239,53313.302475840006 2025-09-22,22:58:56.000,265,11054946,3804,0,1758581935,13114.895276689997,28521.64906686,53313.24657888 2025-09-22,22:58:57.000,265,11054675,4365,0,1758581936,13114.807704660001,23909.361013079993,53313.26754024 2025-09-22,22:58:58.000,265,11054852,4045,0,1758581937,13114.854858829996,32211.903867510002,53312.9740812 2025-09-22,22:58:59.000,265,11054798,4045,0,1758581938,13114.807704660001,30828.237188939995,53313.19068192 2025-09-22,22:59:00.000,265,11054819,4125,0,1758581939,13114.794232039996,32212.016653590006,53312.9740812 2025-09-22,22:59:01.000,265,11054690,3924,0,1758581940,13114.814440969996,31289.666189609998,53312.967094080006 2025-09-22,22:59:02.000,265,11054755,4365,0,1758581941,13114.794232039996,28522.269390300004,53313.00901680001 2025-09-22,22:59:03.000,265,11054629,4725,0,1758581942,13114.794232039996,24371.08607721,53312.92517136 2025-09-22,22:59:04.000,265,11054816,3885,0,1758581943,13114.74707787,34057.46478933,53312.897222880005 2025-09-22,22:59:05.000,265,11054780,3565,0,1758581944,13114.780759419991,31751.327811569994,53312.86927440001 2025-09-22,22:59:06.000,265,11054754,4004,0,1758581945,13114.74707787,28984.156584419994,53312.848313040005 2025-09-22,22:59:07.000,265,11054718,3885,0,1758581946,13114.72686894,24833.18474523,53312.79241608001 2025-09-22,22:59:08.000,265,11054749,4045,0,1758581947,13114.902012999992,29446.19181027,53312.81337744 2025-09-22,22:59:09.000,265,11054954,3804,0,1758581948,13114.908749310001,36365.300607419995,53312.86927440001 2025-09-22,22:59:10.000,265,11054598,3965,0,1758581949,13114.935694549997,30369.11325378,53312.68760928 2025-09-22,22:59:11.000,265,11054738,3924,0,1758581950,13115.097365989997,29447.065902389993,53312.72254488001 2025-09-22,22:59:12.000,265,11054787,4325,0,1758581951,13115.151256470002,28063.455616859996,53312.71555776 2025-09-22,22:59:13.000,265,11054693,4245,0,1758581952,13115.339873149998,28986.151488210002,53312.778441840004 2025-09-22,22:59:14.000,265,11054768,3845,0,1758581953,13115.360082079998,26218.747639769994,53312.80639032 2025-09-22,22:59:15.000,265,11054608,3804,0,1758581954,13115.54196245,29908.812113909997,53312.82036456001 2025-09-22,22:59:16.000,265,11054726,3845,0,1758581955,13115.60258924,32215.216958610006,53312.82735168 2025-09-22,22:59:17.000,265,11054842,4085,0,1758581956,13115.649743409995,26680.120247400002,53312.75748048 2025-09-22,22:59:18.000,265,11054700,3645,0,1758581957,13115.770996989995,31753.82320359,53312.8343388 2025-09-22,22:59:19.000,265,11054803,3965,0,1758581958,13115.85856901999,35905.020614940004,53312.79241608001 2025-09-22,22:59:20.000,265,11054621,4325,0,1758581959,13115.98655891,29447.30557281,53312.848313040005 2025-09-22,22:59:21.000,265,11054721,4245,0,1758581960,13115.98655891,26218.20485676,53312.799403200006 2025-09-22,22:59:22.000,265,11054869,4325,0,1758581961,13116.053922009996,30369.529152450006,53312.848313040005 2025-09-22,22:59:23.000,265,11054646,4045,0,1758581962,13116.168439280002,34981.6691745,53312.98106832 2025-09-22,22:59:24.000,265,11054794,4004,0,1758581963,13116.229066070002,27601.413341880005,53312.90421 2025-09-22,22:59:25.000,265,11054527,4125,0,1758581964,13116.417682749998,27140.111225550005,53312.91818424001 2025-09-22,22:59:26.000,265,11054538,4004,0,1758581965,13116.505254779993,31291.357980810004,53312.82735168 2025-09-22,22:59:27.000,265,11054642,3885,0,1758581966,13116.613035739989,33597.523155090006,53312.78542896 2025-09-22,22:59:28.000,265,11054699,4205,0,1758581967,13116.73428931999,30368.697355109995,53312.93914560001 2025-09-22,22:59:29.000,265,11054570,3645,0,1758581968,13116.889224449995,28523.728560210002,53312.87626152 2025-09-22,22:59:30.000,265,11054988,3885,0,1758581969,13117.178885779991,32675.15859285,53312.95311984 2025-09-22,22:59:31.000,265,11054805,4285,0,1758581970,13117.529173900002,28062.898735590003,53312.98106832 2025-09-22,22:59:32.000,265,11054619,4285,0,1758581971,13117.455074489997,31291.618798619995,53312.98106832 2025-09-22,22:59:33.000,265,11054687,4205,0,1758581972,13117.421392939992,35443.492926449995,53313.20465616001 2025-09-22,22:59:34.000,265,11054716,3645,0,1758581973,13117.643691169993,28063.328732520007,53313.38632128 2025-09-22,22:59:35.000,265,11054513,4205,0,1758581974,13117.529173900002,27141.154496789997,53313.24657888 2025-09-22,22:59:36.000,265,11054745,4245,0,1758581975,13117.583064379993,26680.042706969994,53313.449205360004 2025-09-22,22:59:37.000,265,11054954,4004,0,1758581976,13117.529173900002,36827.90681280001,53313.5330508 2025-09-22,22:59:38.000,265,11054859,4205,0,1758581977,13117.495492349997,27141.380068950006,53313.57497352 2025-09-22,22:59:39.000,265,11054853,4245,0,1758581978,13117.421392939992,28063.998399870005,53313.428244 2025-09-22,22:59:40.000,265,11054855,4285,0,1758581979,13117.421392939992,31754.091070530005,53313.686767440005 2025-09-22,22:59:41.000,265,11054765,4325,0,1758581980,13117.475283419997,26219.071899749993,53313.6727932 2025-09-22,22:59:42.000,265,11054611,4525,0,1758581981,13117.461810799992,30370.424391959998,53313.64484472 2025-09-22,22:59:43.000,265,11054805,4205,0,1758581982,13117.583064379993,33137.849387790004,53313.76362576 2025-09-22,22:59:44.000,265,11054812,3924,0,1758581983,13117.562855449993,27602.534153550005,53313.735677280005 2025-09-22,22:59:45.000,265,11054802,3765,0,1758581984,13117.589800690002,24373.743599220004,53313.74965152 2025-09-22,22:59:46.000,265,11054685,4045,0,1758581985,13117.663900099993,29908.805064779997,53313.81952272 2025-09-22,22:59:47.000,265,11054731,4045,0,1758581986,13117.643691169993,31753.752712290006,53313.81952272 2025-09-22,22:59:48.000,265,11054663,4445,0,1758581987,13117.704317959993,27602.372023560005,53313.8824068 2025-09-22,22:59:49.000,265,11054788,3685,0,1758581988,13117.818835229999,32676.12432366,53313.8125356 2025-09-22,22:59:50.000,265,11054696,3605,0,1758581989,13117.91314356999,34521.17770812,53313.854458320006 2025-09-22,22:59:51.000,265,11054752,3965,0,1758581990,13117.960297739999,29447.270327160004,53313.854458320006 2025-09-22,22:59:52.000,265,11054847,4325,0,1758581991,13118.047869769995,25757.297491710007,53313.833496960004 2025-09-22,22:59:53.000,265,11054825,4365,0,1758581992,13118.14217811,26679.873527849995,53313.89638104001 2025-09-22,22:59:54.000,265,11054856,3765,0,1758581993,13118.209541209995,33598.820195010005,53313.82650984001 2025-09-22,22:59:55.000,265,11054721,3965,0,1758581994,13118.249959069995,24835.038666420005,53313.88939392 2025-09-22,22:59:56.000,265,11054735,4125,0,1758581995,13118.290376929996,22067.43039321,53313.99420072001 2025-09-22,22:59:57.000,265,11054604,3804,0,1758581996,13118.431839439996,27141.577444590002,53314.03612344 2025-09-22,22:59:58.000,265,11054691,3965,0,1758581997,13118.31732216999,27603.140378730008,53313.74965152 2025-09-22,22:59:59.000,265,11054809,3965,0,1758581998,13118.398157889991,33138.33577776,53313.8824068 2025-09-22,23:00:00.000,265,11054639,4285,0,1758581999,13118.526147780001,29448.391138830004,53314.03612344 2025-09-22,23:00:01.000,265,11054605,4325,0,1758582000,13118.586774570002,24374.89260741,53313.9872136 2025-09-22,23:00:02.000,265,11054762,3924,0,1758582001,13118.708028150002,30371.19979626,53313.9173424 2025-09-22,23:00:03.000,265,11054684,4045,0,1758582002,13118.950535309988,30371.629793190004,53313.95926512 2025-09-22,23:00:04.000,265,11054554,3845,0,1758582003,13119.26040557,28527.10509348,53313.9872136 2025-09-22,23:00:05.000,265,11054418,3924,0,1758582004,13119.745419890001,29449.71637527,53314.001187840004 2025-09-22,23:00:06.000,265,11054495,4405,0,1758582005,13120.082235389993,28988.653929360007,53314.2666984 2025-09-22,23:00:07.000,265,11054710,3685,0,1758582006,13120.41905089,28989.020484120003,53314.06407192001 2025-09-22,23:00:08.000,265,11054779,4125,0,1758582007,13120.74239377,28066.705265790006,53314.10599464 2025-09-22,23:00:09.000,265,11054540,3725,0,1758582008,13121.227408090002,28528.113119069996,53314.20381432 2025-09-22,23:00:10.000,265,11054862,4085,0,1758582009,13121.362134289993,27606.206750280006,53314.504260480004 2025-09-22,23:00:11.000,265,11054550,4165,0,1758582010,13121.75957658,30835.54008762,53314.17586584 2025-09-22,23:00:12.000,265,11054712,3804,0,1758582011,13122.029028979996,26683.962023250002,53314.21080144001 2025-09-22,23:00:13.000,265,11054900,3924,0,1758582012,13122.197436729992,34064.68309845,53314.29464688 2025-09-22,23:00:14.000,265,11054796,3605,0,1758582013,13122.163755180001,33142.07181666,53314.65099 2025-09-22,23:00:15.000,265,11054464,3565,0,1758582014,13122.163755180001,28990.726373579993,53314.55317032 2025-09-22,23:00:16.000,265,11054738,3885,0,1758582015,13122.096392079991,27145.665939989995,53314.574131680005 2025-09-22,23:00:17.000,265,11054558,3725,0,1758582016,13121.96166588,27606.834122850007,53314.7208612 2025-09-22,23:00:18.000,265,11054643,4045,0,1758582017,13121.725895029995,28529.81900853,53314.60208016 2025-09-22,23:00:19.000,265,11054507,4125,0,1758582018,13121.67200454999,24839.5924044,53314.73483544001 2025-09-22,23:00:20.000,265,11054844,3965,0,1758582019,13121.469915249989,27146.57527776,53314.80470664001 2025-09-22,23:00:21.000,265,11054935,4045,0,1758582020,13121.442970009994,32682.080838509995,53314.83265512001 2025-09-22,23:00:22.000,265,11054701,4565,0,1758582021,13121.274562259998,30376.225825949994,53314.84662936 2025-09-22,23:00:23.000,265,11054660,4165,0,1758582022,13121.294771189998,30837.816956609997,53315.16104976 2025-09-22,23:00:24.000,265,11054936,4045,0,1758582023,13121.321716429993,26686.570201349998,53315.028294480006 2025-09-22,23:00:25.000,265,11054833,4125,0,1758582024,13121.166781300002,31761.006267060002,53314.98637176 2025-09-22,23:00:26.000,265,11054729,4485,0,1758582025,13121.193726539997,32223.210672030007,53315.00034600001 2025-09-22,23:00:27.000,265,11054641,4405,0,1758582026,13121.261089639993,26226.34660191,53314.94444904 2025-09-22,23:00:28.000,265,11054497,4285,0,1758582027,13121.294771189998,31762.48658436,53314.85361648001 2025-09-22,23:00:29.000,265,11054893,4125,0,1758582028,13121.362134289993,34068.912576450006,53315.09117856 2025-09-22,23:00:30.000,265,11054696,3965,0,1758582029,13121.597905139999,31762.45838784,53315.02130736001 2025-09-22,23:00:31.000,265,11054798,4125,0,1758582030,13121.75284026999,33146.590308989995,53315.18899824001 2025-09-22,23:00:32.000,265,11054814,3685,0,1758582031,13121.67200454999,30839.741369099997,53314.958423280004 2025-09-22,23:00:33.000,265,11054646,3645,0,1758582032,13122.029028979996,28072.020309810003,53315.23092096 2025-09-22,23:00:34.000,265,11054949,4405,0,1758582033,13122.298481379992,32223.816897209996,53315.11912704001 2025-09-22,23:00:35.000,265,11054903,4365,0,1758582034,13122.251327209997,28071.970965900007,53315.20297248 2025-09-22,23:00:36.000,265,11054816,4205,0,1758582035,13122.311953999997,35452.59335328,53315.07021720001 2025-09-22,23:00:37.000,265,11054535,4405,0,1758582036,13122.298481379992,30839.360716080002,53315.13310128 2025-09-22,23:00:38.000,265,11054723,4125,0,1758582037,13122.507306989988,26687.465440860004,53315.363676240006 2025-09-22,23:00:39.000,265,11054644,3645,0,1758582038,13122.453416509998,27609.844101359995,53315.2798308 2025-09-22,23:00:40.000,265,11054760,3804,0,1758582039,13122.493834369998,29916.319437359998,53315.510405760004 2025-09-22,23:00:41.000,265,11054758,3845,0,1758582040,13122.439943889993,29455.00322277,53315.23092096 2025-09-22,23:00:42.000,265,11054828,3804,0,1758582041,13122.574670089998,27609.96393657,53315.23790808001 2025-09-22,23:00:43.000,265,11054538,4165,0,1758582042,13122.655505809998,28071.146217689995,53315.35668912001 2025-09-22,23:00:44.000,265,11054663,4605,0,1758582043,13122.77002307999,28993.52487819,53315.35668912001 2025-09-22,23:00:45.000,265,11054881,4445,0,1758582044,13122.763286769994,29916.389928660006,53315.39162472 2025-09-22,23:00:46.000,265,11054616,4085,0,1758582045,13122.87780404,21612.796753860006,53315.25886944 2025-09-22,23:00:47.000,265,11054725,4365,0,1758582046,13122.91148558999,27610.196557860007,53315.13310128 2025-09-22,23:00:48.000,265,11054793,4205,0,1758582047,13123.046211789995,28071.653755050007,53315.293805040004 2025-09-22,23:00:49.000,265,11054758,3804,0,1758582048,13123.09336595999,22997.055559350003,53315.23790808001 2025-09-22,23:00:50.000,265,11054709,4205,0,1758582049,13123.16072906,32223.30231072,53315.28681792001 2025-09-22,23:00:51.000,265,11054693,4725,0,1758582050,13123.1203112,31761.97199787,53315.40559896001 2025-09-22,23:00:52.000,265,11054931,4045,0,1758582051,13123.13378381999,30839.621533890007,53315.22393384 2025-09-22,23:00:53.000,265,11054826,3845,0,1758582052,13123.19441060999,30839.69907432,53315.30079216 2025-09-22,23:00:54.000,265,11054697,4325,0,1758582053,13123.369554669996,28994.913556800006,53315.32874064 2025-09-22,23:00:55.000,265,11054595,4125,0,1758582054,13123.477335629992,33146.87227419,53315.37066336 2025-09-22,23:00:56.000,265,11054728,3645,0,1758582055,13123.612061829997,33147.25997634001,53315.30777928001 2025-09-22,23:00:57.000,265,11054688,3645,0,1758582056,13123.699633859993,25766.524802879998,53315.42656032 2025-09-22,23:00:58.000,265,11054664,3565,0,1758582057,13123.888250539989,28996.372726710004,53315.412586080005 2025-09-22,23:00:59.000,265,11054728,3804,0,1758582058,13124.09707615,27151.333440510003,53315.37066336 2025-09-22,23:01:00.000,265,11054659,3924,0,1758582059,13124.25201127999,28997.04944319,53315.412586080005 2025-09-22,23:01:01.000,265,11054639,4285,0,1758582060,13124.46083689,23000.157176549998,53315.37765048 2025-09-22,23:01:02.000,265,11054672,3965,0,1758582061,13124.696607739992,31765.67984025,53315.44752168 2025-09-22,23:01:03.000,265,11054794,4165,0,1758582062,13124.737025599992,33611.149123380004,53315.44053456 2025-09-22,23:01:04.000,265,11054715,4485,0,1758582063,13124.831333939997,31766.018198489997,53315.4195732 2025-09-22,23:01:05.000,265,11054729,4445,0,1758582064,13124.925642280003,25307.60529249,53315.43354744001 2025-09-22,23:01:06.000,265,11054741,4445,0,1758582065,13124.939114899993,30843.72412755,53315.57328984001 2025-09-22,23:01:07.000,265,11054741,4565,0,1758582066,13124.952587519998,32227.799655659997,53315.6641224 2025-09-22,23:01:08.000,265,11054728,3845,0,1758582067,13124.932378589998,28998.452220060004,53315.61521256 2025-09-22,23:01:09.000,265,11054662,3885,0,1758582068,13124.871751799998,35918.399863679995,53315.61521256 2025-09-22,23:01:10.000,265,11054762,3685,0,1758582069,13124.891960729998,36841.166226329995,53315.699058000006 2025-09-22,23:01:11.000,265,11054648,4245,0,1758582070,13124.777443459992,27153.180312569995,53315.70604512 2025-09-22,23:01:12.000,265,11054666,3804,0,1758582071,13124.683135120002,29921.11284576,53315.699058000006 2025-09-22,23:01:13.000,265,11054794,3725,0,1758582072,13124.548408919996,29459.740238130005,53315.78989056001 2025-09-22,23:01:14.000,265,11054732,3645,0,1758582073,13124.44062796,30382.217586450002,53315.7339936 2025-09-22,23:01:15.000,265,11054782,3645,0,1758582074,13124.406946409996,31765.912461540007,53315.82482616 2025-09-22,23:01:16.000,265,11054814,3645,0,1758582075,13124.19138448999,28536.353552040004,53315.845787520004 2025-09-22,23:01:17.000,265,11054835,4004,0,1758582076,13124.09707615,24845.563017509994,53315.88771024001 2025-09-22,23:01:18.000,265,11054700,3765,0,1758582077,13124.00950411999,28997.21862231,53315.93662008001 2025-09-22,23:01:19.000,265,11054694,3845,0,1758582078,13123.814151129998,23922.331412280007,53315.97155568 2025-09-22,23:01:20.000,265,11054660,3685,0,1758582079,13123.726579099988,28074.050459250007,53315.90867160001 2025-09-22,23:01:21.000,265,11054714,3565,0,1758582080,13123.625534450002,28996.27403889,53315.85976176001 2025-09-22,23:01:22.000,265,11054720,3924,0,1758582081,13123.591852899997,29457.435172619997,53315.89469736 2025-09-22,23:01:23.000,265,11054594,3965,0,1758582082,13123.524489800002,27612.149166870004,53315.796877680004 2025-09-22,23:01:24.000,265,11054734,3804,0,1758582083,13123.598589209992,28534.556023890007,53315.866748880006 2025-09-22,23:01:25.000,265,11054667,4525,0,1758582084,13123.598589209992,28996.041417600005,53315.796877680004 2025-09-22,23:01:26.000,265,11054734,4205,0,1758582085,13123.746788029988,28073.169318,53315.845787520004 2025-09-22,23:01:27.000,265,11054698,3965,0,1758582086,13123.942141019994,29918.37073419,53315.78290344 2025-09-22,23:01:28.000,265,11054767,4365,0,1758582087,13124.016240429999,30379.912520939994,53315.845787520004 2025-09-22,23:01:29.000,265,11054707,4085,0,1758582088,13124.225066039995,29457.491565660006,53315.81085192001 2025-09-22,23:01:30.000,265,11054715,4245,0,1758582089,13124.39347378999,28996.189449330006,53315.78290344 2025-09-22,23:01:31.000,265,11054665,4285,0,1758582090,13124.575354159992,27612.445230330006,53315.92264584 2025-09-22,23:01:32.000,265,11054687,4325,0,1758582091,13124.797652389992,31764.439193369995,53315.95758144001 2025-09-22,23:01:33.000,265,11054882,3845,0,1758582092,13124.939114899993,28996.845018420005,53316.09033672 2025-09-22,23:01:34.000,265,11054777,4245,0,1758582093,13125.174885749999,26229.08166435,53315.985529920006 2025-09-22,23:01:35.000,265,11054807,4165,0,1758582094,13125.39718398,27613.418010270005,53315.845787520004 2025-09-22,23:01:36.000,265,11054672,3725,0,1758582095,13125.666636379996,29458.781556450005,53315.915658720005 2025-09-22,23:01:37.000,265,11054853,4565,0,1758582096,13125.909143539997,32227.193430479994,53315.964568560004 2025-09-22,23:01:38.000,265,11054846,3685,0,1758582097,13126.138178079993,33149.959793129994,53315.99251704 2025-09-22,23:01:39.000,265,11054810,3845,0,1758582098,13126.40763047999,28997.986977480003,53316.132259440004 2025-09-22,23:01:40.000,265,11054711,4165,0,1758582099,13126.57603823,28075.453236119996,53316.083349600005 2025-09-22,23:01:41.000,265,11054839,4045,0,1758582100,13126.89938111,24846.366618329994,53316.20911776 2025-09-22,23:01:42.000,265,11054667,4565,0,1758582101,13127.101470410002,30843.470358870007,53316.202130640006 2025-09-22,23:01:43.000,265,11054677,4445,0,1758582102,13127.263141850002,27613.848007199995,53316.348860160004 2025-09-22,23:01:44.000,265,11054718,4125,0,1758582103,13127.404604359988,30381.625459529998,53316.23706624 2025-09-22,23:01:45.000,265,11054663,4445,0,1758582104,13127.438285909993,32226.996054839998,53316.45366696 2025-09-22,23:01:46.000,265,11055120,4125,0,1758582105,13127.377659119993,26690.630500230007,53316.39777 2025-09-22,23:01:47.000,265,11054693,4405,0,1758582106,13127.438285909993,31303.7151057,53316.5025768 2025-09-22,23:01:48.000,265,11054609,4325,0,1758582107,13127.350713879998,31764.911485079996,53316.61437072 2025-09-22,23:01:49.000,265,11054742,3765,0,1758582108,13127.350713879998,31764.587225099996,53316.418731360005 2025-09-22,23:01:50.000,265,11054687,4045,0,1758582109,13127.087997789997,28996.978951890007,53316.537512400006 2025-09-22,23:01:51.000,265,11054739,4605,0,1758582110,13127.027370999996,29919.449251080005,53316.66328056 2025-09-22,23:01:52.000,265,11054869,4085,0,1758582111,13126.79160014999,27151.601307449993,53316.64930632001 2025-09-22,23:01:53.000,265,11054668,3725,0,1758582112,13126.60971977999,28996.978951890007,53316.67026768 2025-09-22,23:01:54.000,265,11054643,4205,0,1758582113,13126.367212619989,32226.33343662,53316.83097144 2025-09-22,23:01:55.000,265,11054834,3804,0,1758582114,13126.347003689989,30842.370694590005,53316.823984320006 2025-09-22,23:01:56.000,265,11054689,4285,0,1758582115,13125.909143539997,31303.665761790005,53316.684241920004 2025-09-22,23:01:57.000,265,11054709,4165,0,1758582116,13125.747472099996,29458.929588180006,53316.823984320006 2025-09-22,23:01:58.000,265,11054902,3645,0,1758582117,13125.59253696999,30381.526771710007,53316.6423192 2025-09-22,23:01:59.000,265,11054412,3725,0,1758582118,13125.41739291,26691.01820238,53316.67725480001 2025-09-22,23:02:00.000,265,11054488,3645,0,1758582119,13125.424129219995,28997.754356189995,53316.87988128 2025-09-22,23:02:01.000,265,11054955,3965,0,1758582120,13125.302875639994,32688.26292552,53316.71917752 2025-09-22,23:02:02.000,265,11054431,4645,0,1758582121,13125.26919408999,27152.574087390007,53316.705203280006 2025-09-22,23:02:03.000,265,11054419,4525,0,1758582122,13125.174885749999,33149.7412701,53316.7820616 2025-09-22,23:02:04.000,265,11054806,4004,0,1758582123,13125.2759304,26230.181328630002,53316.64930632001 2025-09-22,23:02:05.000,265,11054700,4125,0,1758582124,13125.242248849994,35917.7231472,53316.684241920004 2025-09-22,23:02:06.000,265,11055034,4205,0,1758582125,13125.22877622999,31304.342478270002,53316.81699720001 2025-09-22,23:02:07.000,265,11054964,3965,0,1758582126,13125.363502429995,28997.782552710007,53316.754113120005 2025-09-22,23:02:08.000,265,11054891,4525,0,1758582127,13125.53864649,24845.696950979996,53316.656293440006 2025-09-22,23:02:09.000,265,11054757,4085,0,1758582128,13125.754208409991,28536.332404650006,53316.69821616001 2025-09-22,23:02:10.000,265,11054984,3645,0,1758582129,13125.861989370002,28536.755352449996,53316.635332080004 2025-09-22,23:02:11.000,265,11054954,4085,0,1758582130,13126.239222729993,28075.10077962,53316.7121904 2025-09-22,23:02:12.000,265,11054496,3605,0,1758582131,13126.353739999999,29459.394830760008,53316.586422240005 2025-09-22,23:02:13.000,265,11054626,3565,0,1758582132,13126.69729181,26691.398855399995,53316.635332080004 2025-09-22,23:02:14.000,265,11054622,3685,0,1758582133,13126.912853729991,28997.986977480003,53316.49558968 2025-09-22,23:02:15.000,265,11054632,3605,0,1758582134,13127.249669229997,25307.471359019997,53316.705203280006 2025-09-22,23:02:16.000,265,11054837,4325,0,1758582135,13127.552803179999,25307.626439879998,53316.67026768 2025-09-22,23:02:17.000,265,11054702,3765,0,1758582136,13127.88961867999,26230.37165514,53316.77507448001 2025-09-22,23:02:18.000,265,11054752,4004,0,1758582137,13128.09844429,28536.8610894,53316.83795856 2025-09-22,23:02:19.000,265,11054613,4325,0,1758582138,13128.307269899997,32688.826855919993,53316.84494568001 2025-09-22,23:02:20.000,265,11054827,4165,0,1758582139,13128.435259789992,33611.36764641,53316.851932800004 2025-09-22,23:02:21.000,265,11054758,3685,0,1758582140,13128.630612779998,30843.110853239996,53317.019623680004 2025-09-22,23:02:22.000,265,11054764,4085,0,1758582141,13128.724921119989,27152.419006530006,53317.13141760001 2025-09-22,23:02:23.000,265,11054763,4485,0,1758582142,13128.792284219999,24384.387785519997,53317.159366080006 2025-09-22,23:02:24.000,265,11054786,4085,0,1758582143,13128.900065179994,27152.129992200003,53317.26417288 2025-09-22,23:02:25.000,265,11054830,4004,0,1758582144,13129.02805506999,32226.410977050007,53317.1663532 2025-09-22,23:02:26.000,265,11054711,4325,0,1758582145,13129.04826399999,34071.316329780006,53317.33404408 2025-09-22,23:02:27.000,265,11054746,3645,0,1758582146,13129.06847292999,34071.309280650006,53317.306095600004 2025-09-22,23:02:28.000,265,11054537,4325,0,1758582147,13129.203199129995,29457.787629119994,53317.355005440004 2025-09-22,23:02:29.000,265,11054756,3765,0,1758582148,13129.13583603,28073.592265800005,53317.45282512 2025-09-22,23:02:30.000,265,11054596,3885,0,1758582149,13129.223408059996,30841.2921777,53317.45981224 2025-09-22,23:02:31.000,265,11054676,3845,0,1758582150,13129.15604496,26689.24887075,53317.50173496 2025-09-22,23:02:32.000,265,11054494,3845,0,1758582151,13129.06847292999,28534.196518259996,53317.60654176 2025-09-22,23:02:33.000,265,11054551,4165,0,1758582152,13129.041527689995,29917.997130300006,53317.5506448 2025-09-22,23:02:34.000,265,11054645,4325,0,1758582153,13129.03479138,24382.188456959993,53317.543657680006 2025-09-22,23:02:35.000,265,11054715,4205,0,1758582154,13128.90680148999,30379.18646055,53317.48776072001 2025-09-22,23:02:36.000,265,11054757,4325,0,1758582155,13128.704712189989,25765.805791620005,53317.63449024001 2025-09-22,23:02:37.000,265,11054877,4004,0,1758582156,13128.758602669994,27149.669845829994,53317.57859328 2025-09-22,23:02:38.000,265,11054661,4245,0,1758582157,13128.711448499998,30379.003183170003,53317.55763192 2025-09-22,23:02:39.000,265,11054672,3725,0,1758582158,13128.765338979989,29917.644673799994,53317.66942584 2025-09-22,23:02:40.000,265,11054442,4325,0,1758582159,13128.778811599994,29456.490589199995,53317.68340008001 2025-09-22,23:02:41.000,265,11054716,3885,0,1758582160,13128.839438389994,32224.296238049996,53317.71833568 2025-09-22,23:02:42.000,265,11054560,4165,0,1758582161,13128.697975879993,29917.440249029998,53317.64846448 2025-09-22,23:02:43.000,265,11054757,4685,0,1758582162,13128.785547909989,27149.683944090008,53317.63449024001 2025-09-22,23:02:44.000,265,11054806,4205,0,1758582163,13128.765338979989,30840.065629079996,53317.71833568 2025-09-22,23:02:45.000,265,11054727,4485,0,1758582164,13128.812493149999,32223.78870069,53317.73230992001 2025-09-22,23:02:46.000,265,11054661,4125,0,1758582165,13128.765338979989,25765.39694208,53317.711348560006 2025-09-22,23:02:47.000,265,11054635,4325,0,1758582166,13128.758602669994,27610.697046090005,53317.760258400005 2025-09-22,23:02:48.000,265,11054821,4245,0,1758582167,13128.731657429998,28071.780639389995,53317.73929704 2025-09-22,23:02:49.000,265,11054686,3924,0,1758582168,13128.691239569998,27610.485572189995,53317.78820688 2025-09-22,23:02:50.000,265,11054736,3645,0,1758582169,13128.731657429998,32223.549030270005,53317.8650652 2025-09-22,23:02:51.000,265,11054673,4205,0,1758582170,13128.84617469999,25765.2136647,53317.88602656 2025-09-22,23:02:52.000,265,11054763,4405,0,1758582171,13128.940483039994,33146.20260684,53317.830129600006 2025-09-22,23:02:53.000,265,11054755,4205,0,1758582172,13129.17625389,32223.541981140006,53317.90000080001 2025-09-22,23:02:54.000,265,11054724,3645,0,1758582173,13129.358134260001,32684.879343120003,53317.83711672 2025-09-22,23:02:55.000,265,11054647,4004,0,1758582174,13129.661268210002,29917.073694270002,53317.92096216001 2025-09-22,23:02:56.000,265,11054834,3885,0,1758582175,13129.863357509988,31301.029387169998,53317.96987200001 2025-09-22,23:02:57.000,265,11054647,4085,0,1758582176,13130.12607359999,30378.044501490003,53317.976859120005 2025-09-22,23:02:58.000,265,11054836,3924,0,1758582177,13130.34837182999,31300.493653290003,53317.997820480006 2025-09-22,23:02:59.000,265,11054689,4445,0,1758582178,13130.584142679996,33145.5822834,53318.193459840004 2025-09-22,23:03:00.000,265,11054704,4165,0,1758582179,13130.813177219992,28071.012284220007,53318.20743408001 2025-09-22,23:03:01.000,265,11054748,3685,0,1758582180,13131.001793899988,26687.000198280002,53318.15852424001 2025-09-22,23:03:02.000,265,11054548,4165,0,1758582181,13131.271246299999,28531.976042309994,53318.22839544 2025-09-22,23:03:03.000,265,11055014,4125,0,1758582182,13131.43291774,31760.738400119997,53318.333202240006 2025-09-22,23:03:04.000,265,11054920,4405,0,1758582183,13131.709106449991,28992.953898659995,53318.333202240006 2025-09-22,23:03:05.000,265,11054728,4125,0,1758582184,13131.850568959992,27147.900514199995,53318.44499616 2025-09-22,23:03:06.000,265,11055053,4565,0,1758582185,13132.214329699993,29454.35470281,53318.50089312001 2025-09-22,23:03:07.000,265,11054746,3965,0,1758582186,13132.342319589989,27609.244925310006,53318.62666128 2025-09-22,23:03:08.000,265,11054644,3765,0,1758582187,13132.64545353999,30838.352690490006,53318.78736504001 2025-09-22,23:03:09.000,265,11054673,4365,0,1758582188,13132.901433319996,31299.690052470003,53318.696532480004 2025-09-22,23:03:10.000,265,11054955,4365,0,1758582189,13133.123731549997,28993.68700818,53318.73146808 2025-09-22,23:03:11.000,265,11054835,4645,0,1758582190,13133.379711330002,29454.862240169998,53318.80832640001 2025-09-22,23:03:12.000,265,11054697,4045,0,1758582191,13133.507701219998,29916.31238823,53318.9131332 2025-09-22,23:03:13.000,265,11054529,4165,0,1758582192,13133.716526829994,30377.663848469994,53319.07383696001 2025-09-22,23:03:14.000,265,11054795,4285,0,1758582193,13133.716526829994,27148.887392400007,53319.03890136 2025-09-22,23:03:15.000,265,11054701,4165,0,1758582194,13133.918616129995,31761.880359179995,53319.21357936001 2025-09-22,23:03:16.000,265,11054648,3565,0,1758582195,13133.91187982,37297.724278170004,53319.4022316 2025-09-22,23:03:17.000,265,11054694,3605,0,1758582196,13133.86472564999,28533.146197890004,53319.40921872001 2025-09-22,23:03:18.000,265,11054556,3685,0,1758582197,13133.81083517,28072.027358940002,53319.47908992001 2025-09-22,23:03:19.000,265,11054795,4645,0,1758582198,13133.857989339995,32223.901486770003,53319.52799976001 2025-09-22,23:03:20.000,265,11054732,4085,0,1758582199,13133.88493457999,31301.417089320006,53319.73761336 2025-09-22,23:03:21.000,265,11054739,4125,0,1758582200,13133.76368099999,35453.17138194,53319.67472928001 2025-09-22,23:03:22.000,265,11054688,3965,0,1758582201,13133.76368099999,32223.971978069996,53319.63280656 2025-09-22,23:03:23.000,265,11054752,4085,0,1758582202,13133.676108969994,28994.744377680006,53319.77953608 2025-09-22,23:03:24.000,265,11054732,4045,0,1758582203,13133.655900039994,32223.802798949997,53319.83543304001 2025-09-22,23:03:25.000,265,11054874,3924,0,1758582204,13133.588536939998,22997.499654540006,53319.91229136001 2025-09-22,23:03:26.000,265,11054529,4245,0,1758582205,13133.628954799999,28071.794737649994,53319.95421408 2025-09-22,23:03:27.000,265,11054876,3845,0,1758582206,13133.642427419989,34068.69405342,53320.10094360001 2025-09-22,23:03:28.000,265,11054693,4205,0,1758582207,13133.622218489989,32684.456395319998,53320.059020880006 2025-09-22,23:03:29.000,265,11054842,3645,0,1758582208,13133.622218489989,30377.868273240005,53320.19876328001 2025-09-22,23:03:30.000,265,11054715,4165,0,1758582209,13133.541382769989,30377.854174980006,53320.1358792 2025-09-22,23:03:31.000,265,11054942,3565,0,1758582210,13133.709790519999,38681.01735285,53320.26164736 2025-09-22,23:03:32.000,265,11054766,3565,0,1758582211,13133.608745869999,26687.063640449996,53320.28959584 2025-09-22,23:03:33.000,265,11054880,3725,0,1758582212,13133.662636349989,31761.288232260005,53320.42933824 2025-09-22,23:03:34.000,265,11054542,3845,0,1758582213,13133.635691109994,30838.479574829995,53320.42933824 2025-09-22,23:03:35.000,265,11054620,3845,0,1758582214,13133.615482179994,27148.260019830006,53320.50619656001 2025-09-22,23:03:36.000,265,11054726,3885,0,1758582215,13133.615482179994,33606.58833627,53320.63196472001 2025-09-22,23:03:37.000,265,11054725,4125,0,1758582216,13133.474019669993,28993.51782906,53320.66690032 2025-09-22,23:03:38.000,265,11054566,3645,0,1758582217,13133.406656569998,28532.194565340003,53320.86952680001 2025-09-22,23:03:39.000,265,11054605,4205,0,1758582218,13133.474019669993,24841.897469910007,53320.78568136 2025-09-22,23:03:40.000,265,11054834,3804,0,1758582219,13133.305611919997,33606.983087550005,53320.82061696001 2025-09-22,23:03:41.000,265,11054932,3804,0,1758582220,13133.305611919997,27609.900494400004,53320.79266848 2025-09-22,23:03:42.000,265,11054839,4645,0,1758582221,13133.278666680002,29455.764528810003,53320.68087456001 2025-09-22,23:03:43.000,265,11055143,4645,0,1758582222,13133.224776199997,25304.06662923,53320.946385120005 2025-09-22,23:03:44.000,265,11054670,4485,0,1758582223,13133.164149409997,30378.164336700007,53320.98132072 2025-09-22,23:03:45.000,265,11054791,4565,0,1758582224,13133.204567269997,28533.153247020004,53321.03721768001 2025-09-22,23:03:46.000,265,11054790,4045,0,1758582225,13133.090049999992,30839.734319969997,53320.98830784001 2025-09-22,23:03:47.000,265,11054512,3804,0,1758582226,13132.88796069999,31762.261012200004,53320.98830784001 2025-09-22,23:03:48.000,265,11054781,4325,0,1758582227,13132.80712497999,26687.599374330006,53321.18394720001 2025-09-22,23:03:49.000,265,11054750,3765,0,1758582228,13132.537672579994,30839.614484759994,53321.07215328 2025-09-22,23:03:50.000,265,11054553,4165,0,1758582229,13132.443364239989,33145.92064164,53321.330676720005 2025-09-22,23:03:51.000,265,11054575,4365,0,1758582230,13132.187384459998,31300.817913270002,53321.25381840001 2025-09-22,23:03:52.000,265,11054900,3725,0,1758582231,13131.985295159997,28071.477526799994,53321.05119192 2025-09-22,23:03:53.000,265,11054673,4205,0,1758582232,13131.803414789996,31300.36676895,53321.39356080001 2025-09-22,23:03:54.000,265,11054685,4245,0,1758582233,13131.56764393999,28071.012284220007,53321.400547920006 2025-09-22,23:03:55.000,265,11054467,4125,0,1758582234,13131.4733356,32222.738380320006,53321.56125168001 2025-09-22,23:03:56.000,265,11054692,3685,0,1758582235,13131.244301059989,30377.487620219996,53321.51932896001 2025-09-22,23:03:57.000,265,11054614,3804,0,1758582236,13130.914221869993,33145.11704082,53321.49138048001 2025-09-22,23:03:58.000,265,11054780,3645,0,1758582237,13130.840122460002,30377.339588489995,53321.36561232 2025-09-22,23:03:59.000,265,11054780,3965,0,1758582238,13130.489834339991,26686.55610309,53321.38657368 2025-09-22,23:04:00.000,265,11054676,4205,0,1758582239,13130.16649145999,34067.62258566001,53321.50535472 2025-09-22,23:04:01.000,265,11054627,4325,0,1758582240,13129.950929539998,32221.913632109994,53321.63811000001 2025-09-22,23:04:02.000,265,11054752,4325,0,1758582241,13129.674740829993,25763.881379130005,53321.4284964 2025-09-22,23:04:03.000,265,11054776,4085,0,1758582242,13129.600641420002,31299.358743360004,53321.50535472 2025-09-22,23:04:04.000,265,11054553,4445,0,1758582243,13129.243616989996,36834.822009330004,53321.30971536 2025-09-22,23:04:05.000,265,11054809,4565,0,1758582244,13128.96742827999,28530.982114979997,53321.512341839996 2025-09-22,23:04:06.000,265,11054801,4485,0,1758582245,13128.745130049989,35911.45647063,53321.4284964 2025-09-22,23:04:07.000,265,11054735,4245,0,1758582246,13128.340951450002,28069.292296500003,53321.547277440004 2025-09-22,23:04:08.000,265,11054592,3725,0,1758582247,13128.253379419992,33142.783778790006,53321.36561232 2025-09-22,23:04:09.000,265,11054694,3845,0,1758582248,13127.93003653999,32219.862335280006,53321.37259944001 2025-09-22,23:04:10.000,265,11054775,4485,0,1758582249,13127.71447462,25761.37893798,53321.30272824001 2025-09-22,23:04:11.000,265,11054900,4004,0,1758582250,13127.357450189993,27605.93183421,53321.3586252 2025-09-22,23:04:12.000,265,11054818,3765,0,1758582251,13127.148624579997,29911.934878500004,53321.3586252 2025-09-22,23:04:13.000,265,11054818,4004,0,1758582252,13126.872435869991,27605.515935539996,53321.16997296 2025-09-22,23:04:14.000,265,11054895,4365,0,1758582253,13126.60971977999,26221.151393099994,53321.08612752001 2025-09-22,23:04:15.000,265,11054832,3685,0,1758582254,13126.481729889994,31756.029581280003,53321.15599872001 2025-09-22,23:04:16.000,265,11054492,3645,0,1758582255,13126.373948929999,28065.584454120006,53321.08612752001 2025-09-22,23:04:17.000,265,11054721,4405,0,1758582256,13126.272904279998,26220.509922269994,53321.14202448 2025-09-22,23:04:18.000,265,11054925,4245,0,1758582257,13126.212277489998,29910.69423162,53321.07215328 2025-09-22,23:04:19.000,265,11054720,3765,0,1758582258,13126.030397119997,31755.620731739997,53321.044204800004 2025-09-22,23:04:20.000,265,11054715,4645,0,1758582259,13126.023660810002,26220.59451183,53320.91144952 2025-09-22,23:04:21.000,265,11054768,3685,0,1758582260,13126.077551289993,28526.900668710005,53320.91843664001 2025-09-22,23:04:22.000,265,11054805,4605,0,1758582261,13125.888934609997,28526.844275669995,53320.96035936 2025-09-22,23:04:23.000,265,11054950,4085,0,1758582262,13125.895670919992,33139.67511246,53321.00228208 2025-09-22,23:04:24.000,265,11054851,4485,0,1758582263,13125.781153650001,28526.696243939994,53320.93241088 2025-09-22,23:04:25.000,265,11054805,4485,0,1758582264,13125.53864649,30371.608645800006,53320.89048816001 2025-09-22,23:04:26.000,265,11054783,4565,0,1758582265,13125.30961194999,23452.267227360004,53320.98132072 2025-09-22,23:04:27.000,265,11054790,3765,0,1758582266,13125.094050029998,25758.227976869995,53320.95337224 2025-09-22,23:04:28.000,265,11054750,3685,0,1758582267,13124.588826779996,33599.16560238,53320.91144952 2025-09-22,23:04:29.000,265,11054778,3845,0,1758582268,13124.29916545,29447.686225829995,53320.96734648001 2025-09-22,23:04:30.000,265,11054737,3965,0,1758582269,13123.841096369993,33137.16562218001,53320.79965560001 2025-09-22,23:04:31.000,265,11054673,4325,0,1758582270,13123.443654080002,25295.015546309995,53320.75773288 2025-09-22,23:04:32.000,265,11054909,4004,0,1758582271,13122.965376069995,28062.475787789997,53320.81362984 2025-09-22,23:04:33.000,265,11054704,3845,0,1758582272,13122.594879019998,28523.221022850004,53320.72279728001 2025-09-22,23:04:34.000,265,11054522,3725,0,1758582273,13122.177227799992,25294.035717239996,53320.562093520006 2025-09-22,23:04:35.000,265,11054866,3685,0,1758582274,13121.87409384999,29444.972310779995,53320.590042 2025-09-22,23:04:36.000,265,11054591,4445,0,1758582275,13121.73936765,28522.064965530008,53320.40837688 2025-09-22,23:04:37.000,265,11054928,3885,0,1758582276,13121.442970009994,28060.67121051,53320.23369888 2025-09-22,23:04:38.000,265,11054879,4325,0,1758582277,13121.402552149993,28521.726607289995,53320.19177616 2025-09-22,23:04:39.000,265,11055103,4405,0,1758582278,13121.328452739988,31288.904883569994,53320.443312480005 2025-09-22,23:04:40.000,265,11054737,4565,0,1758582279,13121.355397979998,27599.0448342,53319.98216256001 2025-09-22,23:04:42.000,265,11055053,4605,0,1758582281,13121.61137775999,30827.764897229994,53319.79351032001 2025-09-22,23:04:43.000,265,11054834,4325,0,1758582282,13121.71242240999,29444.12641518,53319.80748456 2025-09-22,23:04:44.000,265,11054730,4004,0,1758582283,13121.69894979,25754.32275885,53319.702677760004 2025-09-22,23:04:45.000,265,11054659,4365,0,1758582284,13122.015556359991,25754.569478399993,53319.6817164 2025-09-22,23:04:46.000,265,11054898,3924,0,1758582285,13122.109864699996,29905.921970609998,53319.63280656 2025-09-22,23:04:47.000,265,11054789,4325,0,1758582286,13122.136809939992,29444.803131659995,53319.67472928001 2025-09-22,23:04:48.000,265,11054699,3965,0,1758582287,13122.231118279997,29444.852475570005,53319.56293536 2025-09-22,23:04:49.000,265,11054553,4205,0,1758582288,13122.197436729992,28061.270386560005,53319.42319296 2025-09-22,23:04:50.000,265,11054900,3804,0,1758582289,13122.210909349997,28983.959208779997,53319.46511568 2025-09-22,23:04:51.000,265,11054772,3845,0,1758582290,13122.103128390001,32212.940089619995,53319.367296000004 2025-09-22,23:04:52.000,265,11054598,3924,0,1758582291,13122.170491489996,24371.72754804,53319.437167200005 2025-09-22,23:04:53.000,265,11054746,4004,0,1758582292,13122.103128390001,29445.641978130006,53319.30441192 2025-09-22,23:04:54.000,265,11054813,4485,0,1758582293,13122.116601009991,28062.13038042,53319.31139904001 2025-09-22,23:04:55.000,265,11054845,4285,0,1758582294,13121.87409384999,29907.17671575,53319.367296000004 2025-09-22,23:04:56.000,265,11054676,3965,0,1758582295,13121.806730749995,25755.894714840004,53319.24152784001 2025-09-22,23:04:57.000,265,11054801,4525,0,1758582296,13121.665268239994,30368.387193389994,53319.09479832001 2025-09-22,23:04:58.000,265,11054746,3885,0,1758582297,13121.463178939994,34058.296586669996,53319.1576824 2025-09-22,23:04:59.000,265,11054829,4525,0,1758582298,13121.200462849993,33596.78299644,53319.1576824 2025-09-22,23:05:00.000,265,11054634,3885,0,1758582299,13120.904065210001,28984.064945730002,53319.1576824 2025-09-22,23:05:01.000,265,11054731,4525,0,1758582300,13120.627876499995,28983.747734880002,53319.101785440005 2025-09-22,23:05:02.000,265,11054736,3965,0,1758582301,13120.324742549994,25293.253263809995,53319.031914240004 2025-09-22,23:05:03.000,265,11054756,4085,0,1758582302,13119.981190739993,28521.726607289995,53319.01794 2025-09-22,23:05:04.000,265,11054781,4525,0,1758582303,13119.590484759996,26676.222078510007,53318.89217184 2025-09-22,23:05:05.000,265,11054803,4485,0,1758582304,13119.206515089994,31749.544381679996,53318.864223360004 2025-09-22,23:05:06.000,265,11054635,4605,0,1758582305,13118.862963279993,28059.268433639998,53318.83627488001 2025-09-22,23:05:07.000,265,11054804,3804,0,1758582306,13118.418366819991,27597.818285579997,53318.66858400001 2025-09-22,23:05:08.000,265,11054751,4245,0,1758582307,13118.09502393999,30826.207039500005,53318.53582872 2025-09-22,23:05:09.000,265,11054710,3685,0,1758582308,13117.825571539994,26674.910940329995,53318.34018936 2025-09-22,23:05:10.000,265,11054618,3765,0,1758582309,13117.495492349997,26674.71356469,53318.45198328001 2025-09-22,23:05:11.000,265,11054761,4004,0,1758582310,13117.252985189996,30825.586716060003,53318.1794856 2025-09-22,23:05:12.000,265,11054634,3845,0,1758582311,13117.01721433999,31286.74080066,53318.03974320001 2025-09-22,23:05:13.000,265,11054712,3804,0,1758582312,13116.788179799994,26212.967353169995,53317.89301368 2025-09-22,23:05:14.000,265,11054749,4245,0,1758582313,13116.673662529989,29902.70756733,53317.74628416 2025-09-22,23:05:15.000,265,11054793,4205,0,1758582314,13116.633244669989,25751.47491033,53317.52968344 2025-09-22,23:05:16.000,265,11054791,4004,0,1758582315,13116.552408949989,30824.909999580006,53317.45282512 2025-09-22,23:05:17.000,265,11054869,4525,0,1758582316,13116.646717289994,35436.95838294001,53317.24321152 2025-09-22,23:05:18.000,265,11054743,4445,0,1758582317,13116.660189909999,27134.958311520008,53317.089494880005 2025-09-22,23:05:19.000,265,11054774,3965,0,1758582318,13116.707344079994,28979.7579273,53316.83795856 2025-09-22,23:05:20.000,265,11054944,4125,0,1758582319,13116.747761939994,28518.589744440003,53316.94276536001 2025-09-22,23:05:21.000,265,11054843,4285,0,1758582320,13116.808388729994,30363.403458479996,53316.83097144 2025-09-22,23:05:22.000,265,11054624,3765,0,1758582321,13117.00374172,28518.328926629998,53316.55148664 2025-09-22,23:05:23.000,265,11054603,4485,0,1758582322,13116.89596075999,32669.195028870003,53316.53052528001 2025-09-22,23:05:24.000,265,11054599,4485,0,1758582323,13116.82186135,27595.69649745,53316.35584728 2025-09-22,23:05:25.000,265,11054825,4405,0,1758582324,13116.653453599989,29440.355130630007,53316.28597608 2025-09-22,23:05:26.000,265,11054522,3804,0,1758582325,13116.626508359994,29440.60185018,53316.1881564 2025-09-22,23:05:27.000,265,11054639,4085,0,1758582326,13116.565881569994,28056.089276009996,53316.04142688 2025-09-22,23:05:28.000,265,11054573,4125,0,1758582327,13116.390737510003,28517.271557130007,53316.013478400004 2025-09-22,23:05:29.000,265,11054572,3565,0,1758582328,13116.276220239997,31284.174917340002,53315.6641224 2025-09-22,23:05:30.000,265,11054983,4004,0,1758582329,13115.96634998,34051.23335841,53315.85976176001 2025-09-22,23:05:31.000,265,11054732,3645,0,1758582330,13115.74405175,29438.966452020002,53315.5593156 2025-09-22,23:05:32.000,265,11054706,3965,0,1758582331,13115.380291009998,28977.52335309,53315.482457280006 2025-09-22,23:05:33.000,265,11054647,4205,0,1758582332,13115.178201709998,31744.934250659993,53315.33572776001 2025-09-22,23:05:34.000,265,11054587,4165,0,1758582333,13114.895276689997,28977.558598739997,53315.26585656001 2025-09-22,23:05:35.000,265,11054876,3765,0,1758582334,13114.753814179996,25749.092304389997,53314.67893848 2025-09-22,23:05:36.000,265,11054852,3605,0,1758582335,13114.59887904999,30822.4005093,53314.87457784 2025-09-22,23:05:37.000,265,11055011,4245,0,1758582336,13114.46415285,26671.66834053,53314.78374528001 2025-09-22,23:05:38.000,265,11054832,3804,0,1758582337,13114.147546279994,28977.763023509993,53314.48329912 2025-09-22,23:05:39.000,265,11054879,4525,0,1758582338,13113.952193290002,29900.395452690005,53314.32958248001 2025-09-22,23:05:40.000,265,11055026,4004,0,1758582339,13113.905039119993,29900.43774747,53314.30163400001 2025-09-22,23:05:41.000,265,11054550,4325,0,1758582340,13113.696213509997,29900.59987746,53313.99420072001 2025-09-22,23:05:43.000,265,11054691,4645,0,1758582342,13113.4873879,28517.081230619995,53313.735677280005 2025-09-22,23:05:44.000,265,11054671,4485,0,1758582343,13113.433497419996,26672.352106139995,53313.498115200004 2025-09-22,23:05:45.000,265,11054802,4004,0,1758582344,13113.21793549999,31284.379342109998,53313.37933416 2025-09-22,23:05:46.000,265,11054714,3965,0,1758582345,13113.110154539994,29900.825449619995,53313.17670768001 2025-09-22,23:05:47.000,265,11054831,3965,0,1758582346,13112.995637269989,31745.878834079995,53312.89023576001 2025-09-22,23:05:48.000,265,11054879,4085,0,1758582347,13112.955219409989,28517.398441469995,53312.6945964 2025-09-22,23:05:49.000,265,11054793,4285,0,1758582348,13112.894592619989,33129.954362189994,53312.54087976 2025-09-22,23:05:50.000,265,11054882,3845,0,1758582349,13112.860911069998,26672.9301348,53312.33825328001 2025-09-22,23:05:51.000,265,11054640,3685,0,1758582350,13112.881119999998,29902.03789998,53312.10069120001 2025-09-22,23:05:52.000,265,11054786,3885,0,1758582351,13112.914801549989,28518.765972690002,53311.87011624 2025-09-22,23:05:53.000,265,11054680,3685,0,1758582352,13113.07647298999,29902.940188620007,53311.75832232 2025-09-22,23:05:54.000,265,11054783,4205,0,1758582353,13113.211199189995,28058.478931079997,53311.604605680004 2025-09-22,23:05:55.000,265,11054625,4245,0,1758582354,13113.29877121999,31749.065040839996,53311.42294056 2025-09-22,23:05:56.000,265,11054883,4325,0,1758582355,13113.42676111,26676.081095910005,53311.3670436 2025-09-22,23:05:57.000,265,11054571,4645,0,1758582356,13113.48065158999,28982.65511973,53311.171404240005 2025-09-22,23:05:58.000,265,11054649,4685,0,1758582357,13113.844412329992,29905.56246498,53310.84999672 2025-09-22,23:05:59.000,265,11054595,4445,0,1758582358,13114.046501629993,28061.058912659995,53310.66134448001 2025-09-22,23:06:00.000,265,11054872,4085,0,1758582359,13114.187964139994,32212.86959832,53310.59147328001 2025-09-22,23:06:01.000,265,11054651,4725,0,1758582360,13114.289008789994,26678.019606660004,53310.53557632 2025-09-22,23:06:02.000,265,11054905,4525,0,1758582361,13114.37658081999,28062.186773459995,53310.31198848 2025-09-22,23:06:03.000,265,11054706,4245,0,1758582362,13114.612351669995,31752.638949750006,53310.31198848 2025-09-22,23:06:04.000,265,11054755,4405,0,1758582363,13114.753814179996,26217.965186340007,53310.13032336 2025-09-22,23:06:05.000,265,11054654,3765,0,1758582364,13114.881804069992,31292.401252049996,53310.08141352 2025-09-22,23:06:06.000,265,11054701,4165,0,1758582365,13115.077157059997,28986.51099384,53309.948658240006 2025-09-22,23:06:07.000,265,11054815,4325,0,1758582366,13115.434181489989,32215.78088901,53309.90673552 2025-09-22,23:06:08.000,265,11054787,4285,0,1758582367,13115.59585292999,32216.492851140007,53309.7949416 2025-09-22,23:06:09.000,265,11054601,4405,0,1758582368,13115.88551426,25298.096016120006,53309.55737952001 2025-09-22,23:06:10.000,265,11054557,4325,0,1758582369,13116.141494039992,31295.284346219996,53309.63423784001 2025-09-22,23:06:11.000,265,11054897,4565,0,1758582370,13116.444627989993,27144.354801809997,53309.52244392 2025-09-22,23:06:12.000,265,11054823,4325,0,1758582371,13116.73428931999,25761.160414950005,53309.50148256 2025-09-22,23:06:13.000,265,11054878,3765,0,1758582372,13116.99700540999,29451.753573840004,53309.39667576001 2025-09-22,23:06:14.000,265,11054735,4325,0,1758582373,13117.16541316,27145.898561280002,53309.29885608001 2025-09-22,23:06:15.000,265,11054720,3685,0,1758582374,13117.313611979996,28991.47358136,53309.326804560005 2025-09-22,23:06:16.000,265,11054719,4245,0,1758582375,13117.468547110002,30836.907618840007,53309.326804560005 2025-09-22,23:06:17.000,265,11054769,4485,0,1758582376,13117.569591760002,29914.507810950003,53309.28488184 2025-09-22,23:06:18.000,265,11054764,3924,0,1758582377,13117.515701279997,35450.2953369,53309.159113680005 2025-09-22,23:06:19.000,265,11054712,4325,0,1758582378,13117.562855449993,28069.82098125,53309.277894720006 2025-09-22,23:06:20.000,265,11054714,4085,0,1758582379,13117.636954859998,28531.44735756,53309.0962296 2025-09-22,23:06:21.000,265,11054639,4525,0,1758582380,13117.697581649998,23457.483583559995,53309.110203840006 2025-09-22,23:06:22.000,265,11054744,3965,0,1758582381,13117.832307849989,29454.622569750005,53308.97744856 2025-09-22,23:06:23.000,265,11054760,3885,0,1758582382,13118.047869769995,30839.149242180007,53309.01238416001 2025-09-22,23:06:24.000,265,11054877,4485,0,1758582383,13118.351003719996,26687.888388659994,53308.92853872 2025-09-22,23:06:25.000,265,11054980,3605,0,1758582384,13118.654137669997,31301.360696279997,53308.872641760005 2025-09-22,23:06:26.000,265,11054840,4004,0,1758582385,13119.017898409998,34069.828963349995,53308.753860720004 2025-09-22,23:06:27.000,265,11054923,4325,0,1758582386,13119.37492283999,30379.83498051,53308.67001528 2025-09-22,23:06:28.000,265,11054812,3645,0,1758582387,13119.738683579992,26689.74935898,53308.74687360001 2025-09-22,23:06:29.000,265,11054943,4165,0,1758582388,13120.237170519998,34071.259936739996,53308.63507968 2025-09-22,23:06:30.000,265,11055063,4325,0,1758582389,13120.61440387999,31303.849039170003,53308.656041040005 2025-09-22,23:06:31.000,265,11054843,4205,0,1758582390,13120.863647350001,23922.986981370006,53308.74687360001 2025-09-22,23:06:32.000,265,11054919,3885,0,1758582391,13121.193726539997,33149.86110531,53308.656041040005 2025-09-22,23:06:33.000,265,11054771,4165,0,1758582392,13121.416024769998,25769.323307490005,53308.74687360001 2025-09-22,23:06:34.000,265,11054627,4205,0,1758582393,13121.584432519994,26692.32229143,53308.71892512001 2025-09-22,23:06:35.000,265,11054935,4125,0,1758582394,13121.79325812999,24385.882201080007,53308.89360312001 2025-09-22,23:06:36.000,265,11054707,4405,0,1758582395,13122.035765289991,27615.278980589996,53308.84469328001 2025-09-22,23:06:37.000,265,11054790,3765,0,1758582396,13122.143546250001,29461.192358910004,53308.9564872 2025-09-22,23:06:38.000,265,11055106,4045,0,1758582397,13122.352371859997,27616.04028663,53308.94950008 2025-09-22,23:06:39.000,265,11054717,4525,0,1758582398,13122.359108169992,29923.298076060004,53309.06129400001 2025-09-22,23:06:40.000,265,11054899,4445,0,1758582399,13122.480361749993,31307.437046339997,53308.942512960006 2025-09-22,23:06:41.000,265,11054631,4285,0,1758582400,13122.689187359989,30384.698880209995,53308.91456448001 2025-09-22,23:06:42.000,265,11054997,4445,0,1758582401,13122.702659979994,33152.90632947,53309.01937128 2025-09-22,23:06:43.000,265,11054937,4325,0,1758582402,13122.85759511,26694.21145827,53309.01937128 2025-09-22,23:06:44.000,265,11055040,3965,0,1758582403,13122.844122489994,31307.923436309997,53309.21501064 2025-09-22,23:06:45.000,265,11055019,4285,0,1758582404,13122.85759511,29001.180233370003,53309.040332640005 2025-09-22,23:06:46.000,265,11055038,3765,0,1758582405,13122.9182219,32691.928473120002,53309.31283032 2025-09-22,23:06:47.000,265,11054875,4525,0,1758582406,13122.83738618,32230.689798959997,53309.21501064 2025-09-22,23:06:48.000,265,11054924,3804,0,1758582407,13122.93843083,26694.585062159997,53309.24295912 2025-09-22,23:06:49.000,265,11054929,4125,0,1758582408,13122.95863976,29001.180233370003,53309.277894720006 2025-09-22,23:06:50.000,265,11055052,3725,0,1758582409,13123.01926655,30385.523628420007,53309.22898488001 2025-09-22,23:06:51.000,265,11054989,3965,0,1758582410,13123.15399274999,30846.769351709998,53309.256933360004 2025-09-22,23:06:52.000,265,11054864,4004,0,1758582411,13123.322400500001,31308.20540151,53309.326804560005 2025-09-22,23:06:53.000,265,11054994,3765,0,1758582412,13123.652479689998,29001.504493350003,53309.27090760001 2025-09-22,23:06:54.000,265,11054919,4645,0,1758582413,13123.766996959988,28079.09763633,53309.12417808 2025-09-22,23:06:55.000,265,11054907,4325,0,1758582414,13124.245274969995,34537.89119535001,53309.22199776001 2025-09-22,23:06:56.000,265,11054993,4445,0,1758582415,13124.474309509991,26695.275876900007,53309.424624240004 2025-09-22,23:06:57.000,265,11054897,4685,0,1758582416,13124.838070249993,28079.365503270004,53309.22199776001 2025-09-22,23:06:58.000,265,11054883,4565,0,1758582417,13125.094050029998,29002.230553739995,53309.36174016 2025-09-22,23:06:59.000,265,11054745,4565,0,1758582418,13125.59253696999,28079.527633260004,53309.31283032 2025-09-22,23:07:00.000,265,11055073,4125,0,1758582419,13125.821571510001,27618.58502256,53309.41065 2025-09-22,23:07:01.000,265,11054695,4125,0,1758582420,13125.983242950002,26234.876049209997,53309.47353408 2025-09-22,23:07:02.000,265,11055118,3965,0,1758582421,13126.347003689989,28080.86696796,53309.50148256 2025-09-22,23:07:03.000,265,11055100,4245,0,1758582422,13126.69729181,30388.096560870006,53309.543405280005 2025-09-22,23:07:04.000,265,11054992,3885,0,1758582423,13126.912853729991,32695.537627679994,53309.62725072 2025-09-22,23:07:05.000,265,11054663,4325,0,1758582424,13127.418076979993,27621.390576300008,53309.72507040001 2025-09-22,23:07:06.000,265,11054892,3965,0,1758582425,13127.519121629994,29928.542628780007,53309.67616056 2025-09-22,23:07:07.000,265,11054886,3924,0,1758582426,13127.78857402999,29929.177050479993,53309.8648128 2025-09-22,23:07:08.000,265,11055215,4565,0,1758582427,13127.97719071,31774.991740979996,53309.91372264 2025-09-22,23:07:09.000,265,11055020,3804,0,1758582428,13128.186016319996,31313.929295070004,53310.17224608 2025-09-22,23:07:10.000,265,11054772,3765,0,1758582429,13128.367896689997,32237.118605519994,53310.18622032001 2025-09-22,23:07:11.000,265,11055099,4485,0,1758582430,13128.495886579993,31314.61306068,53310.40282104001 2025-09-22,23:07:12.000,265,11055034,3685,0,1758582431,13128.556513369993,34082.75706777,53310.66134448001 2025-09-22,23:07:13.000,265,11054928,3725,0,1758582432,13128.536304439993,30852.958487850003,53310.633396 2025-09-22,23:07:14.000,265,11054928,3804,0,1758582433,13128.630612779998,33621.25052667,53310.57051192001 2025-09-22,23:07:15.000,265,11055157,4445,0,1758582434,13128.556513369993,31314.75404328,53310.68230584 2025-09-22,23:07:16.000,265,11054866,4004,0,1758582435,13128.84617469999,26700.886984380006,53310.96877776 2025-09-22,23:07:17.000,265,11054944,4085,0,1758582436,13128.704712189989,33160.3149651,53311.171404240005 2025-09-22,23:07:18.000,265,11054836,4045,0,1758582437,13128.832702079999,30853.494221729998,53311.26223680001 2025-09-22,23:07:19.000,265,11054898,3885,0,1758582438,13129.04826399999,26701.204195230006,53311.24826256 2025-09-22,23:07:20.000,265,11054923,4285,0,1758582439,13129.02805506999,30853.1347161,53311.40896632001 2025-09-22,23:07:21.000,265,11054710,4325,0,1758582440,13129.12909971999,24394.002798839996,53311.4718504 2025-09-22,23:07:22.000,265,11054787,4125,0,1758582441,13129.331189019991,28546.01790927,53311.506786000005 2025-09-22,23:07:23.000,265,11054922,3804,0,1758582442,13129.472651529992,24393.727882770007,53311.737360959996 2025-09-22,23:07:24.000,265,11054888,4085,0,1758582443,13129.560223560002,30852.951438720003,53311.681464 2025-09-22,23:07:25.000,265,11055048,3804,0,1758582444,13129.600641420002,29468.93935278,53311.891077600005 2025-09-22,23:07:26.000,265,11054909,4205,0,1758582445,13129.863357509988,29930.53048344,53312.02383288 2025-09-22,23:07:27.000,265,11055000,3845,0,1758582446,13129.937456919994,32237.668437660002,53311.91902608 2025-09-22,23:07:28.000,265,11054759,4285,0,1758582447,13130.21364563,30853.726843020006,53312.09370408 2025-09-22,23:07:29.000,265,11054718,3965,0,1758582448,13130.321426589995,25778.945369940004,53312.128639680006 2025-09-22,23:07:30.000,265,11054976,3765,0,1758582449,13130.523515889996,28547.60396352,53312.240433599996 2025-09-22,23:07:31.000,265,11054815,4485,0,1758582450,13130.732341499992,27625.112516940004,53312.33126616 2025-09-22,23:07:32.000,265,11054949,4205,0,1758582451,13130.941167110002,29009.39951895,53312.40113736 2025-09-22,23:07:33.000,265,11054745,4405,0,1758582452,13131.156729029994,31316.629111860006,53312.42209872 2025-09-22,23:07:34.000,265,11054978,3885,0,1758582453,13131.399236189995,30393.94028964,53312.6596608 2025-09-22,23:07:35.000,265,11054942,3765,0,1758582454,13131.709106449991,29932.828499819996,53312.63869944 2025-09-22,23:07:36.000,265,11054871,4485,0,1758582455,13131.864041579996,24857.68047198,53312.71555776 2025-09-22,23:07:37.000,265,11054759,4645,0,1758582456,13132.362528519989,27625.873822980007,53312.946132720004 2025-09-22,23:07:38.000,265,11054877,4445,0,1758582457,13132.61177199,34085.421638910004,53313.10683648001 2025-09-22,23:07:39.000,265,11054678,3965,0,1758582458,13132.962060109996,31778.452863810002,53313.17670768001 2025-09-22,23:07:40.000,265,11054997,4365,0,1758582459,13133.312348229992,33162.69757104,53313.30946296 2025-09-22,23:07:41.000,265,11054951,4365,0,1758582460,13133.615482179994,32239.881864480005,53313.498115200004 2025-09-22,23:07:42.000,265,11054880,4085,0,1758582461,13133.82430778999,30855.996662880003,53313.70074168 2025-09-22,23:07:43.000,265,11055021,4165,0,1758582462,13134.17459591,33162.972487110004,53313.8125356 2025-09-22,23:07:44.000,265,11054805,4085,0,1758582463,13134.221750079996,26242.164849630004,53313.86843256 2025-09-22,23:07:45.000,265,11055053,4125,0,1758582464,13134.383421519997,32240.234320980002,53314.15490448 2025-09-22,23:07:46.000,265,11054851,4645,0,1758582465,13134.504675099997,26242.284684840008,53314.308621120006 2025-09-22,23:07:47.000,265,11055040,3804,0,1758582466,13134.619192370003,29471.991626069997,53314.4413764 2025-09-22,23:07:48.000,265,11054791,4445,0,1758582467,13134.625928679998,27626.247426870003,53314.61605440001 2025-09-22,23:07:49.000,265,11054846,3725,0,1758582468,13134.774127499993,34085.78819367,53314.825668 2025-09-22,23:07:50.000,265,11054851,3965,0,1758582469,13134.841490599989,26703.53040813,53314.95143616001 2025-09-22,23:07:51.000,265,11055018,4004,0,1758582470,13134.929062629999,30394.532416560003,53315.09117856 2025-09-22,23:07:52.000,265,11054938,4125,0,1758582471,13134.949271559999,25780.665357660007,53315.27284368 2025-09-22,23:07:53.000,265,11054883,4485,0,1758582472,13135.00989835,24396.448846950007,53315.39162472 2025-09-22,23:07:54.000,265,11054813,4365,0,1758582473,13135.117679309995,30394.511269170005,53315.46848304 2025-09-22,23:07:55.000,265,11054841,4445,0,1758582474,13135.06378882999,31778.579748150005,53315.5942512 2025-09-22,23:07:56.000,265,11054689,4285,0,1758582475,13135.117679309995,29932.983580679997,53315.78290344 2025-09-22,23:07:57.000,265,11055061,4405,0,1758582476,13135.12441561999,31317.115501830005,53315.93662008001 2025-09-22,23:07:58.000,265,11054919,4325,0,1758582477,13135.10420668999,22550.711696879996,53315.97854280001 2025-09-22,23:07:59.000,265,11054830,3845,0,1758582478,13135.15136086,30394.26454962,53316.11129808 2025-09-22,23:08:00.000,265,11054798,3804,0,1758582479,13135.20525133999,30394.130616149996,53316.33488592 2025-09-22,23:08:01.000,265,11054902,3845,0,1758582480,13135.19177872,26702.895986429998,53316.320911680006 2025-09-22,23:08:02.000,265,11054822,3885,0,1758582481,13135.21198765,25318.679475719997,53316.52353816 2025-09-22,23:08:13.000,265,11054964,3725,0,1758582492,13135.926036509998,32698.970553990002,53317.5506448 2025-09-22,23:08:14.000,265,11054890,3965,0,1758582493,13135.973190679993,33160.251522930004,53317.64846448 2025-09-22,23:08:15.000,265,11054898,3885,0,1758582494,13136.013608539994,29007.862808610007,53317.73929704 2025-09-22,23:08:16.000,265,11054795,4365,0,1758582495,13136.080971639989,28085.068249439995,53317.83711672 2025-09-22,23:08:17.000,265,11054928,3845,0,1758582496,13136.128125809999,25778.155867380003,53317.95589776 2025-09-22,23:08:18.000,265,11054924,3965,0,1758582497,13136.168543669999,26700.7741983,53318.025768960004 2025-09-22,23:08:19.000,265,11054942,3804,0,1758582498,13136.215697839994,31314.44388156,53318.03974320001 2025-09-22,23:08:20.000,265,11054888,3885,0,1758582499,13136.155071049994,28084.68759642,53318.18647272001 2025-09-22,23:08:21.000,265,11054772,3605,0,1758582500,13136.22917046,30852.528490919998,53318.36813784 2025-09-22,23:08:22.000,265,11054953,4285,0,1758582501,13136.26958832,25777.331119170005,53318.312240880005 2025-09-22,23:08:23.000,265,11054930,3965,0,1758582502,13136.20896153,31313.393561189994,53318.49390600001 2025-09-22,23:08:24.000,265,11054904,3965,0,1758582503,13136.114653189994,34081.32609438,53318.4589704 2025-09-22,23:08:25.000,265,11054834,3485,0,1758582504,13136.107916879999,26237.56176774,53318.5637772 2025-09-22,23:08:26.000,265,11054853,4285,0,1758582505,13135.993399609994,29005.346269200003,53318.48691888 2025-09-22,23:08:27.000,265,11054866,4085,0,1758582506,13135.993399609994,29004.873977490002,53318.66858400001 2025-09-22,23:08:28.000,265,11054846,3965,0,1758582507,13135.959718059989,31772.630282430007,53318.65460976 2025-09-22,23:08:29.000,265,11054844,3965,0,1758582508,13135.973190679993,31772.348317230004,53318.6336484 2025-09-22,23:08:30.000,265,11054877,4525,0,1758582509,13135.979926989989,23928.943496220003,53318.717493840006 2025-09-22,23:08:31.000,265,11054864,3965,0,1758582510,13136.087707949999,33155.47221279,53318.80832640001 2025-09-22,23:08:32.000,265,11054872,3804,0,1758582511,13136.16180735999,27618.859938630005,53318.85024912 2025-09-22,23:08:33.000,265,11054992,4085,0,1758582512,13136.26958832,34538.75118921,53318.864223360004 2025-09-22,23:08:34.000,265,11054924,3804,0,1758582513,13136.36389665999,29002.1741607,53318.82230064 2025-09-22,23:08:35.000,265,11054914,3804,0,1758582514,13136.40431451999,28540.519587870003,53318.9131332 2025-09-22,23:08:36.000,265,11054880,3765,0,1758582515,13136.46494130999,32692.372568310006,53318.9131332 2025-09-22,23:08:37.000,265,11054955,4365,0,1758582516,13136.52556809999,30385.46018625,53319.01794 2025-09-22,23:08:38.000,265,11054928,4165,0,1758582517,13136.606403819991,27617.238638730007,53318.98999152 2025-09-22,23:08:39.000,265,11054893,4165,0,1758582518,13136.700712159996,28078.371575940007,53319.0878112 2025-09-22,23:08:40.000,265,11054889,4125,0,1758582519,13136.788284189992,29000.877120780002,53319.101785440005 2025-09-22,23:08:41.000,265,11054903,4245,0,1758582520,13136.862383599997,29461.939566689995,53319.17864376 2025-09-22,23:08:42.000,265,11054901,4205,0,1758582521,13136.929746699992,28077.631417290002,53319.17864376 2025-09-22,23:08:43.000,265,11054902,3804,0,1758582522,13136.970164559993,29922.677752620002,53319.25550208 2025-09-22,23:08:44.000,265,11054908,3924,0,1758582523,13136.956691940002,33151.7855178,53319.26248920001 2025-09-22,23:08:45.000,265,11054918,4004,0,1758582524,13136.956691940002,28076.933553420007,53319.26248920001 2025-09-22,23:08:46.000,265,11054878,3965,0,1758582525,13136.889328839992,27154.209485550004,53319.33934752001 2025-09-22,23:08:47.000,265,11054883,4205,0,1758582526,13136.862383599997,35457.91544642999,53319.37428312 2025-09-22,23:08:48.000,265,11054899,4565,0,1758582527,13136.801756809997,27153.899323830003,53319.45114144 2025-09-22,23:08:49.000,265,11054900,3845,0,1758582528,13136.808493119992,28076.426016059995,53319.43018008001 2025-09-22,23:08:50.000,265,11054871,4525,0,1758582529,13136.768075259992,32689.54586718,53319.486077040005 2025-09-22,23:08:51.000,265,11054926,3885,0,1758582530,13136.734393710001,29921.40186009,53319.52101264 2025-09-22,23:08:52.000,265,11054899,4325,0,1758582531,13136.700712159996,27153.10982127,53319.50005128001 2025-09-22,23:08:53.000,265,11054961,4365,0,1758582532,13136.673766920001,28075.474383509994,53319.56293536 2025-09-22,23:08:54.000,265,11054910,3965,0,1758582533,13136.619876439996,26229.864117780002,53319.59787096001 2025-09-22,23:08:55.000,265,11054938,3965,0,1758582534,13136.673766920001,27613.403912010006,53319.66075504 2025-09-22,23:08:56.000,265,11054885,4405,0,1758582535,13136.626612749991,32226.32638749,53319.67472928001 2025-09-22,23:08:57.000,265,11054911,4165,0,1758582536,13136.633349060001,32226.00212751,53319.6817164 2025-09-22,23:08:58.000,265,11054826,4165,0,1758582537,13136.646821679991,30380.48350047,53319.64678080001 2025-09-22,23:08:59.000,265,11054950,4045,0,1758582538,13136.653557990001,28996.379775840003,53319.62581944001 2025-09-22,23:09:00.000,265,11054910,4004,0,1758582539,13136.707448469992,34993.222698569996,53319.7515876 2025-09-22,23:09:01.000,265,11054917,4325,0,1758582540,13136.835438360002,29457.25189524,53319.76556184001 2025-09-22,23:09:02.000,265,11054892,4004,0,1758582541,13136.909537769992,28995.851091090008,53319.70966488 2025-09-22,23:09:03.000,265,11054926,3885,0,1758582542,13137.071209209993,29456.90648787,53319.702677760004 2025-09-22,23:09:04.000,265,11054955,4485,0,1758582543,13137.165517549998,30379.397934449997,53319.66075504 2025-09-22,23:09:05.000,265,11054936,3965,0,1758582544,13137.259825889989,30840.396938189995,53319.73761336 2025-09-22,23:09:06.000,265,11054933,4285,0,1758582545,13137.414761019994,28533.696030029998,53319.702677760004 2025-09-22,23:09:07.000,265,11054898,3845,0,1758582546,13137.50233304999,28072.295225880007,53319.653767920005 2025-09-22,23:09:08.000,265,11054960,3885,0,1758582547,13137.657268179995,27610.774586519998,53319.63979368 2025-09-22,23:09:09.000,265,11054938,3645,0,1758582548,13137.778521759996,28994.63864073,53319.59787096001 2025-09-22,23:09:10.000,265,11054850,3725,0,1758582549,13137.899775339996,27610.513768710007,53319.604858080005 2025-09-22,23:09:11.000,265,11054925,4125,0,1758582550,13138.000819989997,32223.492637229996,53319.62581944001 2025-09-22,23:09:12.000,265,11054918,3845,0,1758582551,13138.162491429997,30839.445305639994,53319.59088384 2025-09-22,23:09:13.000,265,11054896,3845,0,1758582552,13138.270272389993,30839.3889126,53319.63979368 2025-09-22,23:09:14.000,265,11054912,4004,0,1758582553,13138.398262279989,24842.412056400004,53319.59088384 2025-09-22,23:09:15.000,265,11054920,3804,0,1758582554,13138.519515859989,25303.60843578,53319.54896112001 2025-09-22,23:09:16.000,265,11054926,3924,0,1758582555,13138.634033129994,31300.571193719996,53319.604858080005 2025-09-22,23:09:17.000,265,11054878,3765,0,1758582556,13138.82264980999,34990.9740261,53319.57690960001 2025-09-22,23:09:18.000,265,11054918,3924,0,1758582557,13138.9506397,31761.8380644,53319.6118452 2025-09-22,23:09:19.000,265,11054936,3965,0,1758582558,13139.105574829991,34529.678958899996,53319.61883232 2025-09-22,23:09:20.000,265,11054938,3804,0,1758582559,13139.273982580002,24842.362712489994,53319.71665200001 2025-09-22,23:09:21.000,265,11054883,4365,0,1758582560,13139.361554609997,30377.981059319995,53319.723639120006 2025-09-22,23:09:22.000,265,11054864,3765,0,1758582561,13139.523226049998,29455.440268830003,53319.772548960005 2025-09-22,23:09:23.000,265,11054839,4405,0,1758582562,13139.590589149993,28994.074710329995,53319.772548960005 2025-09-22,23:09:24.000,265,11054913,4445,0,1758582563,13139.705106419999,31300.50775155,53319.75857472 2025-09-22,23:09:25.000,265,11054895,4365,0,1758582564,13139.745524279999,26687.416096949994,53319.772548960005 2025-09-22,23:09:26.000,265,11054928,3804,0,1758582565,13139.77920582999,32222.837068139997,53319.8563944 2025-09-22,23:09:27.000,265,11054935,4205,0,1758582566,13139.75899689999,28532.22981099,53319.82844592 2025-09-22,23:09:28.000,265,11054894,3885,0,1758582567,13139.671424869994,33606.278174549996,53319.86338152001 2025-09-22,23:09:29.000,265,11054882,3765,0,1758582568,13139.604061769998,24841.382883419996,53319.89831712 2025-09-22,23:09:30.000,265,11054876,3885,0,1758582569,13139.476071880003,28070.11704471,53319.89831712 2025-09-22,23:09:31.000,265,11054930,3845,0,1758582570,13139.381763539997,32682.83509542,53319.9262656 2025-09-22,23:09:32.000,265,11054951,4325,0,1758582571,13139.294191510002,26224.43628768,53319.87735576 2025-09-22,23:09:33.000,265,11054888,4004,0,1758582572,13139.139256379996,33604.81195551,53319.89831712 2025-09-22,23:09:34.000,265,11054891,4445,0,1758582573,13139.098838519996,28069.052626079996,53319.90530424 2025-09-22,23:09:35.000,265,11054872,3885,0,1758582574,13139.085365899991,30375.21780036,53319.870368640004 2025-09-22,23:09:36.000,265,11054879,4365,0,1758582575,13139.112311140001,28991.107026600002,53319.76556184001 2025-09-22,23:09:37.000,265,11054910,3804,0,1758582576,13139.112311140001,32219.848237020007,53319.86338152001 2025-09-22,23:09:38.000,265,11054914,3924,0,1758582577,13139.085365899991,29913.196672770006,53319.71665200001 2025-09-22,23:09:39.000,265,11054851,4325,0,1758582578,13139.125783759991,28529.064751619997,53319.772548960005 2025-09-22,23:09:40.000,265,11054860,3924,0,1758582579,13139.166201619992,31296.482698320004,53319.66075504 2025-09-22,23:09:41.000,265,11054896,3804,0,1758582580,13139.260509959997,34525.33669482,53319.6817164 2025-09-22,23:09:42.000,265,11054849,4365,0,1758582581,13139.267246269992,30373.666991759994,53319.66774216001 2025-09-22,23:09:43.000,265,11054878,3845,0,1758582582,13139.314400440002,29451.01341519,53319.534986880004 2025-09-22,23:09:44.000,265,11054874,3924,0,1758582583,13139.408708779993,29451.034562579996,53319.58389672 2025-09-22,23:09:45.000,265,11054882,3885,0,1758582584,13139.455862950002,28989.8381832,53319.57690960001 2025-09-22,23:09:46.000,265,11054892,3804,0,1758582585,13139.570380219993,29912.421268470003,53319.58389672 2025-09-22,23:09:47.000,265,11054844,4045,0,1758582586,13139.664688559998,27606.143308109997,53319.56293536 2025-09-22,23:09:48.000,265,11054873,4165,0,1758582587,13139.83983261999,29912.59749672,53319.56293536 2025-09-22,23:09:49.000,265,11054873,4325,0,1758582588,13140.014976679995,29451.31652778,53319.59088384 2025-09-22,23:09:50.000,265,11054865,4325,0,1758582589,13140.19012074,29912.61159498,53319.51402552 2025-09-22,23:09:51.000,265,11054833,4565,0,1758582590,13140.378737419996,29912.484710639998,53319.555948240006 2025-09-22,23:09:52.000,265,11054906,3765,0,1758582591,13140.587563029992,30834.926813309998,53319.62581944001 2025-09-22,23:09:53.000,265,11054916,3845,0,1758582592,13140.755970779988,29450.9922678,53319.63280656 2025-09-22,23:09:54.000,265,11054853,4125,0,1758582593,13140.883960669998,27144.446440500004,53319.6118452 2025-09-22,23:09:55.000,265,11054868,3885,0,1758582594,13140.985005319999,28989.436382789994,53319.67472928001 2025-09-22,23:09:56.000,265,11054859,4405,0,1758582595,13141.01868686999,34524.54719226,53319.6817164 2025-09-22,23:09:57.000,265,11054891,4205,0,1758582596,13141.07931365999,31756.727445149998,53319.73062624 2025-09-22,23:09:58.000,265,11054878,4004,0,1758582597,13141.1062589,33601.646896139995,53319.723639120006 2025-09-22,23:09:59.000,265,11054889,4325,0,1758582598,13141.16014937999,30372.553229219993,53319.73761336 2025-09-22,23:10:00.000,265,11054875,4205,0,1758582599,13141.18709462,33140.11215852,53319.74460048001 2025-09-22,23:10:01.000,265,11054892,4004,0,1758582600,13141.274666649995,27604.761678630006,53319.81447168001 2025-09-22,23:10:02.000,265,11054884,3924,0,1758582601,13141.335293439995,24837.054717599996,53319.76556184001 2025-09-22,23:10:03.000,265,11054887,4445,0,1758582602,13141.476755949996,28988.41425894,53319.81447168001 2025-09-22,23:10:04.000,265,11054914,3965,0,1758582603,13141.611482150001,25759.546164180007,53319.772548960005 2025-09-22,23:10:05.000,265,11054912,3605,0,1758582604,13141.712526800002,32217.240058919997,53319.772548960005 2025-09-22,23:10:06.000,265,11054839,4285,0,1758582605,13141.813571450002,30371.99634795,53319.80049744 2025-09-22,23:10:07.000,265,11054912,3965,0,1758582606,13141.867461929993,29449.272280079997,53319.79351032001 2025-09-22,23:10:08.000,265,11054900,4205,0,1758582607,13141.907879789993,28526.46362265,53319.77953608 2025-09-22,23:10:09.000,265,11054834,3765,0,1758582608,13141.921352409998,32216.429408969998,53319.81447168001 2025-09-22,23:10:10.000,265,11054906,3845,0,1758582609,13141.894407170003,24835.926856799997,53319.80748456 2025-09-22,23:10:11.000,265,11054902,3965,0,1758582610,13141.853989310002,26680.874504310006,53319.7515876 2025-09-22,23:10:12.000,265,11054872,4085,0,1758582611,13141.813571450002,27142.056785430002,53319.77953608 2025-09-22,23:10:13.000,265,11054901,4445,0,1758582612,13141.793362520002,25758.206829479997,53319.80049744 2025-09-22,23:10:14.000,265,11054855,4365,0,1758582613,13141.827044069993,26219.48074929,53319.76556184001 2025-09-22,23:10:15.000,265,11054909,4245,0,1758582614,13141.827044069993,29448.412286220002,53319.80748456 2025-09-22,23:10:16.000,265,11054868,3924,0,1758582615,13141.907879789993,32677.37201967,53319.80748456 2025-09-22,23:10:17.000,265,11054865,4365,0,1758582616,13142.002188129998,30371.122255830007,53319.772548960005 2025-09-22,23:10:18.000,265,11054855,4365,0,1758582617,13142.049342299993,32216.25318072,53319.7865232 2025-09-22,23:10:19.000,265,11054876,4085,0,1758582618,13142.083023849998,28526.15346093,53319.772548960005 2025-09-22,23:10:20.000,265,11054863,4805,0,1758582619,13142.069551229994,27603.69726,53319.73062624 2025-09-22,23:10:21.000,265,11054874,4004,0,1758582620,13142.083023849998,31293.930913260003,53319.69569064001 2025-09-22,23:10:22.000,265,11054875,4485,0,1758582621,13142.056078609989,30832.67109171,53319.73062624 2025-09-22,23:10:23.000,265,11054878,3885,0,1758582622,13142.042605989998,34061.518039079994,53319.70966488 2025-09-22,23:10:24.000,265,11054881,4365,0,1758582623,13141.968506579993,27603.802996950006,53319.73062624 2025-09-22,23:10:25.000,265,11054870,3924,0,1758582624,13141.907879789993,23452.3236204,53319.702677760004 2025-09-22,23:10:26.000,265,11054883,4485,0,1758582625,13141.867461929993,28526.29444353,53319.76556184001 2025-09-22,23:10:27.000,265,11054867,4485,0,1758582626,13141.800098829997,27142.479733230008,53319.723639120006 2025-09-22,23:10:28.000,265,11054929,4405,0,1758582627,13141.752944660002,26681.241059070002,53319.76556184001 2025-09-22,23:10:29.000,265,11054762,4045,0,1758582628,13141.685581559992,32216.471703749994,53319.723639120006 2025-09-22,23:10:30.000,265,11054883,4325,0,1758582629,13141.638427389997,27142.585470179998,53319.653767920005 2025-09-22,23:10:31.000,265,11054945,4405,0,1758582630,13141.604745839992,28526.336738309998,53319.79351032001 2025-09-22,23:10:32.000,265,11054885,4405,0,1758582631,13141.530646430001,23913.731473680004,53319.87735576 2025-09-22,23:10:33.000,265,11054925,4205,0,1758582632,13141.517173809996,31755.345815670007,53319.821458800005 2025-09-22,23:10:34.000,265,11054893,4525,0,1758582633,13141.611482150001,31755.359913930006,53319.94722696 2025-09-22,23:10:35.000,265,11054910,4045,0,1758582634,13141.598009529996,29449.0890027,53319.81447168001 2025-09-22,23:10:36.000,265,11054890,3804,0,1758582635,13141.638427389997,25297.68716658,53319.91927848 2025-09-22,23:10:37.000,265,11054893,4525,0,1758582636,13141.699054179997,33600.568379250006,53319.86338152001 2025-09-22,23:10:38.000,265,11054877,4445,0,1758582637,13141.685581559992,28987.850328540007,53319.8563944 2025-09-22,23:10:39.000,265,11054898,3924,0,1758582638,13141.732735730002,32216.753668949998,53319.97517544 2025-09-22,23:10:40.000,265,11054980,3965,0,1758582639,13141.759680969997,30832.960106040002,53320.01011104001 2025-09-22,23:10:41.000,265,11054895,4445,0,1758582640,13141.739472039997,34984.3478439,53319.91927848 2025-09-22,23:10:42.000,265,11054897,4605,0,1758582641,13141.766417279992,29449.0890027,53319.97517544 2025-09-22,23:10:43.000,265,11054896,3804,0,1758582642,13141.773153590002,28526.512966559996,53320.059020880006 2025-09-22,23:10:44.000,265,11054882,3965,0,1758582643,13141.786626209992,27603.915783029996,53320.07299512 2025-09-22,23:10:45.000,265,11054897,4365,0,1758582644,13141.766417279992,30371.495859720002,53319.989149680005 2025-09-22,23:10:46.000,265,11054922,4125,0,1758582645,13141.813571450002,27142.648912350007,53320.00312392001 2025-09-22,23:10:47.000,265,11054853,4405,0,1758582646,13141.880934549998,25297.574380499995,53320.04504664 2025-09-22,23:10:48.000,265,11054856,3765,0,1758582647,13141.887670859993,30832.924860390005,53320.03107240001 2025-09-22,23:10:49.000,265,11054889,4485,0,1758582648,13141.961770269998,29449.21588704,53319.93325272001 2025-09-22,23:10:50.000,265,11054844,4004,0,1758582649,13142.056078609989,25297.877493089996,53319.98216256001 2025-09-22,23:10:51.000,265,11054841,4325,0,1758582650,13142.157123259989,28527.013454789994,53319.93325272001 2025-09-22,23:10:52.000,265,11054882,4085,0,1758582651,13142.211013739994,25298.124212640003,53319.940239840005 2025-09-22,23:10:53.000,265,11054843,4365,0,1758582652,13142.37942148999,27604.64889255,53319.98216256001 2025-09-22,23:10:54.000,265,11054926,3804,0,1758582653,13142.433311969995,33140.013470699996,53320.00312392001 2025-09-22,23:10:55.000,265,11054850,4004,0,1758582654,13142.54109292999,31295.037626670004,53320.02408528 2025-09-22,23:10:56.000,265,11054905,4405,0,1758582655,13142.62192864999,27143.614643160006,53320.02408528 2025-09-22,23:10:57.000,265,11054908,3924,0,1758582656,13142.62866496,29911.300456800003,53320.07998224001 2025-09-22,23:10:58.000,265,11054878,3645,0,1758582657,13142.60845603,24376.090959509995,53320.07299512 2025-09-22,23:10:59.000,265,11054915,4365,0,1758582658,13142.615192339996,31756.515971250003,53320.11491784 2025-09-22,23:11:00.000,265,11054926,3845,0,1758582659,13142.574774479996,32679.225940860008,53320.107930720005 2025-09-22,23:11:01.000,265,11054737,4245,0,1758582660,13142.5882471,33601.83017352001,53320.12889208001 2025-09-22,23:11:02.000,265,11054929,4485,0,1758582661,13142.58151078999,35908.33370603999,53320.1358792 2025-09-22,23:11:03.000,265,11054917,4285,0,1758582662,13142.594983409996,32218.31857581,53320.1358792 2025-09-22,23:11:04.000,265,11054916,3885,0,1758582663,13142.615192339996,28989.53507061,53320.16382768 2025-09-22,23:11:05.000,265,11054952,3924,0,1758582664,13142.60845603,30373.370928300006,53320.24767312001 2025-09-22,23:11:06.000,265,11054917,4445,0,1758582665,13142.62192864999,28989.584414519995,53320.26863448001 2025-09-22,23:11:07.000,265,11054902,4125,0,1758582666,13142.60171971999,26221.954993919993,53320.28959584 2025-09-22,23:11:08.000,265,11054919,4285,0,1758582667,13142.56803817,28067.008378380007,53320.28260872 2025-09-22,23:11:09.000,265,11054878,3965,0,1758582668,13142.50067506999,27605.713311180007,53320.33850568001 2025-09-22,23:11:10.000,265,11054901,4525,0,1758582669,13142.433311969995,26683.087931129994,53320.3804284 2025-09-22,23:11:11.000,265,11054907,4525,0,1758582670,13142.25816790999,29450.611614780006,53320.35247992 2025-09-22,23:11:12.000,265,11054897,4405,0,1758582671,13142.089760159994,31295.74253967,53320.34549280001 2025-09-22,23:11:13.000,265,11054895,4405,0,1758582672,13141.907879789993,32679.47266041,53320.36645416001 2025-09-22,23:11:14.000,265,11054899,4285,0,1758582673,13141.800098829997,26682.925801139994,53320.48523520001 2025-09-22,23:11:15.000,265,11054887,4285,0,1758582674,13141.604745839992,28528.106069939997,53320.373441280004 2025-09-22,23:11:16.000,265,11054909,4485,0,1758582675,13141.503701189991,30373.392075690004,53320.35247992 2025-09-22,23:11:17.000,265,11054887,4485,0,1758582676,13141.395920229996,30834.74353593,53320.394402640006 2025-09-22,23:11:18.000,265,11054864,4004,0,1758582677,13141.32855713,31296.05270139,53320.41536400001 2025-09-22,23:11:19.000,265,11054863,4245,0,1758582678,13141.315084509995,28528.486722960006,53320.36645416001 2025-09-22,23:11:20.000,265,11054868,3965,0,1758582679,13141.28813927,31296.172536600003,53320.33151856 2025-09-22,23:11:21.000,265,11054853,4125,0,1758582680,13141.28813927,26683.3628472,53320.35247992 2025-09-22,23:11:22.000,265,11054862,4004,0,1758582681,13141.24098509999,31296.320568330004,53320.28260872 2025-09-22,23:11:23.000,265,11054830,3845,0,1758582682,13141.16014937999,28528.634754690007,53320.29658296001 2025-09-22,23:11:24.000,265,11054892,3804,0,1758582683,13141.08604997,30835.05369765,53320.30357008 2025-09-22,23:11:25.000,265,11054851,4085,0,1758582684,13141.025423179999,23915.909654849995,53320.31754432001 2025-09-22,23:11:26.000,265,11054904,3645,0,1758582685,13140.944587459999,30835.20172938,53320.26863448001 2025-09-22,23:11:27.000,265,11054882,3765,0,1758582686,13140.843542809998,33603.04967301,53320.24767312001 2025-09-22,23:11:28.000,265,11054837,4325,0,1758582687,13140.789652329993,29451.6266895,53320.21273752 2025-09-22,23:11:29.000,265,11054909,4525,0,1758582688,13140.769443399993,29913.048641040004,53320.17780192001 2025-09-22,23:11:30.000,265,11054864,3765,0,1758582689,13140.776179709988,30374.463543449994,53320.17081480001 2025-09-22,23:11:31.000,265,11054854,3885,0,1758582690,13140.796388639988,29452.007342519995,53320.14286632 2025-09-22,23:11:32.000,265,11054892,4004,0,1758582691,13140.830070189993,28990.909650960006,53320.17081480001 2025-09-22,23:11:33.000,265,11054876,4165,0,1758582692,13140.924378529999,26684.511855389996,53320.14286632 2025-09-22,23:11:34.000,265,11054897,4525,0,1758582693,13140.958060079989,32220.045612660004,53320.17081480001 2025-09-22,23:11:35.000,265,11054821,4405,0,1758582694,13141.011950559994,27607.299365429993,53320.10094360001 2025-09-22,23:11:36.000,265,11054873,4245,0,1758582695,13141.032159489994,30836.378934089997,53320.17081480001 2025-09-22,23:11:37.000,265,11054888,3885,0,1758582696,13141.01868686999,25762.295324880004,53320.156840560005 2025-09-22,23:11:38.000,265,11054892,4004,0,1758582697,13141.01868686999,25762.33057053,53320.17081480001 2025-09-22,23:11:39.000,265,11054872,4085,0,1758582698,13141.005214249999,29913.957978809995,53320.107930720005 2025-09-22,23:11:40.000,265,11054909,4205,0,1758582699,13141.011950559994,24378.5793024,53320.07299512 2025-09-22,23:11:41.000,265,11054872,4004,0,1758582700,13140.991741629994,28068.904594349995,53320.156840560005 2025-09-22,23:11:42.000,265,11054870,3804,0,1758582701,13140.985005319999,25762.48565139,53320.18478904 2025-09-22,23:11:43.000,265,11054890,3965,0,1758582702,13140.97826900999,29914.07076489,53320.14286632 2025-09-22,23:11:44.000,265,11054902,3804,0,1758582703,13140.958060079989,31759.208738910005,53320.14985344001 2025-09-22,23:11:45.000,265,11054881,4605,0,1758582704,13140.924378529999,28991.44538484,53320.11491784 2025-09-22,23:11:46.000,265,11054914,4165,0,1758582705,13140.971532699994,31759.159394999995,53320.14985344001 2025-09-22,23:11:47.000,265,11054849,4285,0,1758582706,13140.944587459999,26223.689079899996,53320.21972464001 2025-09-22,23:11:48.000,265,11054856,3885,0,1758582707,13140.897433289989,26223.689079899996,53320.14985344001 2025-09-22,23:11:49.000,265,11054867,4285,0,1758582708,13140.917642219989,30836.618604510004,53320.156840560005 2025-09-22,23:11:50.000,265,11054851,4485,0,1758582709,13140.937851149989,28991.537023530007,53320.19177616 2025-09-22,23:11:51.000,265,11054874,3924,0,1758582710,13140.944587459999,33604.4806464,53320.16382768 2025-09-22,23:11:52.000,265,11054895,4205,0,1758582711,13140.964796389999,24840.029450460002,53320.10094360001 2025-09-22,23:11:53.000,265,11054908,3965,0,1758582712,13140.964796389999,28530.389988060007,53320.059020880006 2025-09-22,23:11:54.000,265,11054869,4285,0,1758582713,13141.005214249999,26223.94989771,53320.1358792 2025-09-22,23:11:55.000,265,11054836,3924,0,1758582714,13141.03889579999,31759.41316368,53320.11491784 2025-09-22,23:11:56.000,265,11054853,4325,0,1758582715,13141.03889579999,27146.434295159997,53320.07299512 2025-09-22,23:11:57.000,265,11054886,4045,0,1758582716,13141.01868686999,24378.720285000003,53320.07998224001 2025-09-22,23:11:58.000,265,11054892,3924,0,1758582717,13141.04563211,31297.941868230002,53320.02408528 2025-09-22,23:11:59.000,265,11054866,3965,0,1758582718,13141.07931365999,28530.115071990003,53320.04504664 2025-09-22,23:12:00.000,265,11054897,4245,0,1758582719,13141.072577349994,32220.39102003,53320.09395648 2025-09-22,23:12:01.000,265,11054909,4325,0,1758582720,13141.12646783,26684.94185232,53320.02408528 2025-09-22,23:12:02.000,265,11054888,3924,0,1758582721,13141.07931365999,27146.180526480006,53320.03107240001 2025-09-22,23:12:03.000,265,11054844,3965,0,1758582722,13141.06584104,29913.859290990004,53320.09395648 2025-09-22,23:12:04.000,265,11054921,4245,0,1758582723,13141.08604997,28991.255058330004,53320.10094360001 2025-09-22,23:12:05.000,265,11054868,3685,0,1758582724,13141.11973151999,32681.56625202,53320.10094360001 2025-09-22,23:12:06.000,265,11054918,3685,0,1758582725,13141.22077616999,30375.21075123,53320.05203376001 2025-09-22,23:12:07.000,265,11054857,4125,0,1758582726,13141.28813927,30375.302389920005,53320.08696936 2025-09-22,23:12:08.000,265,11054834,3845,0,1758582727,13141.395920229996,29452.90258203,53320.07998224001 2025-09-22,23:12:09.000,265,11054905,4205,0,1758582728,13141.510437500001,22072.329538560007,53320.1358792 2025-09-22,23:12:10.000,265,11054894,3924,0,1758582729,13141.571064290001,31298.26612821,53320.12889208001 2025-09-22,23:12:11.000,265,11054871,4405,0,1758582730,13141.645163699992,28530.608511090002,53320.16382768 2025-09-22,23:12:12.000,265,11054691,4285,0,1758582731,13141.699054179997,28530.63670761,53320.18478904 2025-09-22,23:12:13.000,265,11054707,4405,0,1758582732,13141.699054179997,33143.49574092,53320.17780192001 2025-09-22,23:12:14.000,265,11054862,3845,0,1758582733,13141.672108940002,29453.121105059996,53320.24767312001 2025-09-22,23:12:15.000,265,11054844,3804,0,1758582734,13141.685581559992,26685.223817520004,53320.23369888 2025-09-22,23:12:16.000,265,11054904,4004,0,1758582735,13141.618218459997,30836.717292329995,53320.26863448001 2025-09-22,23:12:17.000,265,11054892,3924,0,1758582736,13141.564327979992,28991.424237450003,53320.28260872 2025-09-22,23:12:18.000,265,11054919,4125,0,1758582737,13141.463283329991,28529.910647220007,53320.36645416001 2025-09-22,23:12:19.000,265,11054898,4004,0,1758582738,13141.40939285,28991.11407573,53320.33151856 2025-09-22,23:12:20.000,265,11054853,4325,0,1758582739,13141.30161188999,33142.635747060005,53320.28260872 2025-09-22,23:12:21.000,265,11054866,3845,0,1758582740,13141.20730355,29452.239963810003,53320.26863448001 2025-09-22,23:12:22.000,265,11054847,4165,0,1758582741,13141.11973151999,28990.951945740002,53320.29658296001 2025-09-22,23:12:23.000,265,11054839,4325,0,1758582742,13141.01868686999,28529.607534630006,53320.26164736 2025-09-22,23:12:24.000,265,11054879,4285,0,1758582743,13140.944587459999,25761.900573599996,53320.29658296001 2025-09-22,23:12:25.000,265,11054856,3804,0,1758582744,13140.910905909994,28068.305418300006,53320.30357008 2025-09-22,23:12:26.000,265,11054910,4085,0,1758582745,13140.883960669998,30835.977133680004,53320.324531440005 2025-09-22,23:12:27.000,265,11054921,4285,0,1758582746,13140.897433289989,26684.384971050007,53320.25466024 2025-09-22,23:12:28.000,265,11054881,4605,0,1758582747,13140.897433289989,36371.32056444,53320.26164736 2025-09-22,23:12:29.000,265,11054856,3804,0,1758582748,13140.917642219989,33603.578357759994,53320.21273752 2025-09-22,23:12:30.000,265,11054849,4285,0,1758582749,13140.897433289989,30835.885494989998,53320.240686 2025-09-22,23:12:31.000,265,11054863,4125,0,1758582750,13140.931114839994,28529.459502900005,53320.19876328001 2025-09-22,23:12:32.000,265,11054912,3804,0,1758582751,13140.904169599999,28068.20673048,53320.21273752 2025-09-22,23:12:33.000,265,11054887,4445,0,1758582752,13140.924378529999,28990.853257919996,53320.14286632 2025-09-22,23:12:34.000,265,11054861,4405,0,1758582753,13140.971532699994,32681.199697260003,53320.10094360001 2025-09-22,23:12:35.000,265,11054877,4285,0,1758582754,13141.03889579999,30836.118116280006,53320.05203376001 2025-09-22,23:12:36.000,265,11054896,4325,0,1758582755,13141.052368419994,28529.797861140003,53319.96818832 2025-09-22,23:12:37.000,265,11054892,4004,0,1758582756,13141.072577349994,26223.442360350004,53319.98216256001 2025-09-22,23:12:38.000,265,11054915,4365,0,1758582757,13141.11973151999,30375.03452298,53319.9961368 2025-09-22,23:12:39.000,265,11054880,3885,0,1758582758,13141.18035830999,24378.240944160003,53319.9262656 2025-09-22,23:12:40.000,265,11054866,4004,0,1758582759,13141.26119402999,29913.57732579,53319.891330000006 2025-09-22,23:12:41.000,265,11054863,4485,0,1758582760,13141.34202974999,25761.893524469997,53319.87735576 2025-09-22,23:12:42.000,265,11054861,4285,0,1758582761,13141.36897499,28068.108042659995,53319.90530424 2025-09-22,23:12:43.000,265,11054847,4405,0,1758582762,13141.416129159996,27606.57330504,53319.90530424 2025-09-22,23:12:44.000,265,11054868,3965,0,1758582763,13141.422865469991,28528.88147424,53319.96120120001 2025-09-22,23:12:45.000,265,11054854,3845,0,1758582764,13141.476755949996,27144.798897,53319.940239840005 2025-09-22,23:12:46.000,265,11054862,4045,0,1758582765,13141.49022857,28067.170508370007,53319.91927848 2025-09-22,23:12:47.000,265,11054876,4045,0,1758582766,13141.517173809996,26683.109078520007,53319.9262656 2025-09-22,23:12:48.000,265,11054824,4085,0,1758582767,13141.571064290001,27144.31955616,53319.91229136001 2025-09-22,23:12:49.000,265,11054894,4004,0,1758582768,13141.577800599996,28528.028529510004,53319.86338152001 2025-09-22,23:12:50.000,265,11054876,3924,0,1758582769,13141.591273220001,31295.55926229,53319.82844592 2025-09-22,23:12:51.000,265,11054822,3804,0,1758582770,13141.530646430001,29450.315551320004,53319.81447168001 2025-09-22,23:12:52.000,265,11054874,3965,0,1758582771,13141.463283329991,29911.49783244,53319.84242016001 2025-09-22,23:12:53.000,265,11054881,4525,0,1758582772,13141.395920229996,30833.911738590003,53319.7515876 2025-09-22,23:12:54.000,265,11054900,3924,0,1758582773,13141.34202974999,31295.06582319,53319.7515876 2025-09-22,23:12:55.000,265,11054884,3924,0,1758582774,13141.26119402999,31756.269251699996,53319.79351032001 2025-09-22,23:12:56.000,265,11054935,4365,0,1758582775,13141.18035830999,30372.30650967,53319.821458800005 2025-09-22,23:12:57.000,265,11054902,3565,0,1758582776,13141.11973151999,26681.974168589993,53319.75857472 2025-09-22,23:12:58.000,265,11054877,4365,0,1758582777,13141.032159489994,36368.59960026,53319.74460048001 2025-09-22,23:12:59.000,265,11054920,3885,0,1758582778,13140.944587459999,27604.268239530007,53319.73761336 2025-09-22,23:13:00.000,265,11054910,3965,0,1758582779,13140.863751739998,29910.461610330007,53319.73062624 2025-09-22,23:13:01.000,265,11054876,4085,0,1758582780,13140.843542809998,32216.753668949998,53319.64678080001 2025-09-22,23:13:02.000,265,11054848,3845,0,1758582781,13140.782916019998,30371.573400149995,53319.555948240006 2025-09-22,23:13:03.000,265,11054840,3924,0,1758582782,13140.681871369998,29910.165546870005,53319.50703840001 2025-09-22,23:13:04.000,265,11054893,4405,0,1758582783,13140.688607679993,25297.377004859998,53319.54896112001 2025-09-22,23:13:05.000,265,11054856,4165,0,1758582784,13140.661662439998,28526.231001360007,53319.49306416 2025-09-22,23:13:06.000,265,11054886,4165,0,1758582785,13140.675135060003,28526.202804839995,53319.52799976001 2025-09-22,23:13:07.000,265,11054706,3965,0,1758582786,13140.755970779988,30371.220943649998,53319.44415432 2025-09-22,23:13:08.000,265,11054873,4445,0,1758582787,13140.830070189993,27603.598572179995,53319.45812856001 2025-09-22,23:13:09.000,265,11054882,3804,0,1758582788,13140.97826900999,30371.235041909997,53319.437167200005 2025-09-22,23:13:10.000,265,11054901,4485,0,1758582789,13141.112995209995,28064.84429547,53319.45114144 2025-09-22,23:13:11.000,265,11054874,3804,0,1758582790,13141.24772141,30832.382077379996,53319.4022316 2025-09-22,23:13:12.000,265,11054874,3804,0,1758582791,13141.32182081999,31293.620751540002,53319.39524448 2025-09-22,23:13:13.000,265,11054897,4325,0,1758582792,13141.47001964,29909.700304290003,53319.4022316 2025-09-22,23:13:14.000,265,11054858,4004,0,1758582793,13141.544119049991,31293.282393300004,53319.38127024001 2025-09-22,23:13:15.000,265,11054829,4045,0,1758582794,13141.665372629992,31293.218951129995,53319.388257360006 2025-09-22,23:13:16.000,265,11054855,4485,0,1758582795,13141.739472039997,28986.81410643,53319.36030888001 2025-09-22,23:13:17.000,265,11054922,3845,0,1758582796,13141.827044069993,29909.228012580003,53319.41620584 2025-09-22,23:13:18.000,265,11054900,3924,0,1758582797,13141.934825029988,28525.371007499998,53319.4022316 2025-09-22,23:13:19.000,265,11054869,4085,0,1758582798,13142.062814919998,32676.716450580003,53319.45114144 2025-09-22,23:13:20.000,265,11054876,3924,0,1758582799,13142.224486359999,34983.00850919999,53319.44415432 2025-09-22,23:13:21.000,265,11054872,3765,0,1758582800,13142.352476249995,30370.346851530005,53319.4721028 2025-09-22,23:13:22.000,265,11054866,4045,0,1758582801,13142.44678459,27602.75972571,53319.42319296 2025-09-22,23:13:23.000,265,11054888,3804,0,1758582802,13142.60845603,34982.91687051,53319.44415432 2025-09-22,23:13:24.000,265,11054884,3765,0,1758582803,13142.702764369991,29908.988342159995,53319.45812856001 2025-09-22,23:13:25.000,265,11054879,4365,0,1758582804,13142.790336400001,29447.763766260003,53319.486077040005 2025-09-22,23:13:26.000,265,11054912,3804,0,1758582805,13142.844226879992,28063.87151553,53319.50703840001 2025-09-22,23:13:27.000,265,11054882,4004,0,1758582806,13142.844226879992,33137.69430693,53319.64678080001 2025-09-22,23:13:28.000,265,11054866,3924,0,1758582807,13142.850963190001,31292.584529429994,53319.64678080001 2025-09-22,23:13:29.000,265,11054872,4085,0,1758582808,13142.797072709996,28524.88461753,53319.63979368 2025-09-22,23:13:30.000,265,11054897,4165,0,1758582809,13142.722973299991,26679.66205395,53319.62581944001 2025-09-22,23:13:31.000,265,11054873,4245,0,1758582810,13142.662346509991,27140.703352469995,53319.59787096001 2025-09-22,23:13:32.000,265,11054868,3965,0,1758582811,13142.574774479996,32214.371063009996,53319.63280656 2025-09-22,23:13:33.000,265,11054868,3924,0,1758582812,13142.493938759995,29907.938021790003,53319.63280656 2025-09-22,23:13:34.000,265,11054836,3804,0,1758582813,13142.3861578,31752.822227130004,53319.6118452 2025-09-22,23:13:35.000,265,11054897,4445,0,1758582814,13142.33900362999,26217.655024620006,53319.64678080001 2025-09-22,23:13:36.000,265,11054854,3645,0,1758582815,13142.30532208,28062.60972126,53319.64678080001 2025-09-22,23:13:37.000,265,11054857,4325,0,1758582816,13142.34573994,29446.276399830007,53319.604858080005 2025-09-22,23:13:38.000,265,11054902,3885,0,1758582817,13142.33900362999,30830.041766220005,53319.62581944001 2025-09-22,23:13:39.000,265,11054864,3924,0,1758582818,13142.36594887,30368.683256849996,53319.66774216001 2025-09-22,23:13:40.000,265,11054889,4365,0,1758582819,13142.392894109995,30368.63391294,53319.59787096001 2025-09-22,23:13:41.000,265,11054856,4045,0,1758582820,13142.473729829995,25756.176680040007,53319.62581944001 2025-09-22,23:13:42.000,265,11054888,3965,0,1758582821,13142.54782924,24372.35492061,53319.63979368 2025-09-22,23:13:43.000,265,11054887,4245,0,1758582822,13142.54782924,31752.462721500007,53319.66075504 2025-09-22,23:13:44.000,265,11054887,4325,0,1758582823,13142.56803817,25756.120286999998,53319.7515876 2025-09-22,23:13:45.000,265,11054918,3645,0,1758582824,13142.54782924,28523.658068909994,53319.7515876 2025-09-22,23:13:46.000,265,11054863,4004,0,1758582825,13142.50067506999,34058.620846649996,53319.7865232 2025-09-22,23:13:47.000,265,11054885,4365,0,1758582826,13142.493938759995,31291.019622570006,53319.76556184001 2025-09-22,23:13:48.000,265,11054907,4365,0,1758582827,13142.433311969995,29445.959188980007,53319.870368640004 2025-09-22,23:13:49.000,265,11054917,4445,0,1758582828,13142.3861578,26678.357964900002,53319.821458800005 2025-09-22,23:13:50.000,265,11054914,4085,0,1758582829,13142.31879469999,30829.513081469995,53319.82844592 2025-09-22,23:13:51.000,265,11054942,3804,0,1758582830,13142.204277429999,29445.54329031,53319.88434288001 2025-09-22,23:13:52.000,265,11054911,4325,0,1758582831,13142.103232779999,29906.648031000004,53319.84940728 2025-09-22,23:13:53.000,265,11054890,3645,0,1758582832,13142.015660749988,28522.699387229994,53319.80748456 2025-09-22,23:13:54.000,265,11054895,4645,0,1758582833,13141.880934549998,30367.548346919997,53319.88434288001 2025-09-22,23:13:55.000,265,11054874,3924,0,1758582834,13141.739472039997,29444.90886861,53319.90530424 2025-09-22,23:13:56.000,265,11054892,3804,0,1758582835,13141.618218459997,28060.98842136,53319.87735576 2025-09-22,23:13:57.000,265,11054861,4445,0,1758582836,13141.510437500001,26215.80110343,53319.891330000006 2025-09-22,23:13:58.000,265,11054880,3845,0,1758582837,13141.395920229996,24831.89475444,53319.89831712 2025-09-22,23:13:59.000,265,11054864,4085,0,1758582838,13141.294875579995,27599.21401332,53319.8563944 2025-09-22,23:14:00.000,265,11054860,3885,0,1758582839,13141.214039859995,24831.605740109997,53319.88434288001 2025-09-22,23:14:01.000,265,11054894,3845,0,1758582840,13141.112995209995,31288.82734314,53319.80049744 2025-09-22,23:14:02.000,265,11054888,3885,0,1758582841,13141.01868686999,27137.467801799998,53319.7515876 2025-09-22,23:14:03.000,265,11054892,3765,0,1758582842,13140.991741629994,26214.786028710005,53319.77953608 2025-09-22,23:14:04.000,265,11054867,4325,0,1758582843,13140.971532699994,29443.231175670007,53319.772548960005 2025-09-22,23:14:05.000,265,11054870,3885,0,1758582844,13140.883960669998,23908.16971011,53319.80049744 2025-09-22,23:14:06.000,265,11054877,4405,0,1758582845,13140.863751739998,23446.71251292,53319.702677760004 2025-09-22,23:14:07.000,265,11054859,4405,0,1758582846,13140.836806499989,31287.572598,53319.69569064001 2025-09-22,23:14:08.000,265,11054874,4045,0,1758582847,13140.823333879998,26675.058972059996,53319.74460048001 2025-09-22,23:14:09.000,265,11054892,4245,0,1758582848,13140.843542809998,29903.609855970004,53319.68870352 2025-09-22,23:14:10.000,265,11054930,3525,0,1758582849,13140.883960669998,31287.198994110004,53319.702677760004 2025-09-22,23:14:11.000,265,11054887,4365,0,1758582850,13140.863751739998,29442.251346599995,53319.59088384 2025-09-22,23:14:12.000,265,11054863,4165,0,1758582851,13140.897433289989,30364.63705623,53319.56992248 2025-09-22,23:14:13.000,265,11054923,4565,0,1758582852,13140.917642219989,31287.08620803,53319.59787096001 2025-09-22,23:14:14.000,265,11054866,3924,0,1758582853,13140.951323769994,25752.25031463,53319.555948240006 2025-09-22,23:14:15.000,265,11054891,4365,0,1758582854,13141.025423179999,30825.812288219997,53319.54896112001 2025-09-22,23:14:16.000,265,11054875,4245,0,1758582855,13141.112995209995,29442.145609650004,53319.56293536 2025-09-22,23:14:17.000,265,11054867,4285,0,1758582856,13141.274666649995,29903.32084164,53319.58389672 2025-09-22,23:14:18.000,265,11054873,4405,0,1758582857,13141.40265653999,26674.741761209996,53319.534986880004 2025-09-22,23:14:19.000,265,11054874,3965,0,1758582858,13141.557591669996,31748.275538279995,53319.59787096001 2025-09-22,23:14:20.000,265,11054869,4365,0,1758582859,13141.651900010002,22984.78302402,53319.59088384 2025-09-22,23:14:21.000,265,11054904,3804,0,1758582860,13141.752944660002,33131.871725549994,53319.59787096001 2025-09-22,23:14:22.000,265,11054890,3885,0,1758582861,13141.786626209992,30825.643109099998,53319.64678080001 2025-09-22,23:14:23.000,265,11054850,3965,0,1758582862,13141.800098829997,30364.31279625,53319.66075504 2025-09-22,23:14:24.000,265,11054908,3725,0,1758582863,13141.719263109997,28519.379247000004,53319.67472928001 2025-09-22,23:14:25.000,265,11054892,4004,0,1758582864,13141.624954769992,27596.908947810007,53319.73761336 2025-09-22,23:14:26.000,265,11054929,4445,0,1758582865,13141.537382739996,27135.733715819995,53319.74460048001 2025-09-22,23:14:27.000,265,11054910,3924,0,1758582866,13141.476755949996,32670.597805740006,53319.74460048001 2025-09-22,23:14:28.000,265,11054946,3845,0,1758582867,13141.38918392,28058.323850219997,53319.80049744 2025-09-22,23:14:29.000,265,11054850,3965,0,1758582868,13141.32182081999,26674.68536817,53319.7865232 2025-09-22,23:14:30.000,265,11054887,4325,0,1758582869,13141.24772141,27597.261404310004,53319.76556184001 2025-09-22,23:14:31.000,265,11054859,4405,0,1758582870,13141.234248789995,31748.402422619998,53319.76556184001 2025-09-22,23:14:32.000,265,11054884,3885,0,1758582871,13141.254457719995,31748.487012180005,53319.723639120006 2025-09-22,23:14:33.000,265,11054878,4085,0,1758582872,13141.294875579995,30826.08015516,53319.66774216001 2025-09-22,23:14:34.000,265,11054867,4365,0,1758582873,13141.234248789995,28058.648110199996,53319.70966488 2025-09-22,23:14:35.000,265,11054883,4285,0,1758582874,13141.24098509999,26213.658167910005,53319.66774216001 2025-09-22,23:14:36.000,265,11054861,4125,0,1758582875,13141.16688569,39128.29170048,53319.69569064001 2025-09-22,23:14:37.000,265,11054856,3645,0,1758582876,13141.09952258999,25291.173770459995,53319.67472928001 2025-09-22,23:14:38.000,265,11054890,3965,0,1758582877,13140.985005319999,29903.518217279998,53319.64678080001 2025-09-22,23:14:39.000,265,11054874,4085,0,1758582878,13140.890696979994,36360.89490117,53319.66075504 2025-09-22,23:14:40.000,265,11054868,3485,0,1758582879,13140.735761849988,31748.69143695,53319.66774216001 2025-09-22,23:14:41.000,265,11054913,4285,0,1758582880,13140.580826719997,32209.98650415,53319.723639120006 2025-09-22,23:14:42.000,265,11054866,4004,0,1758582881,13140.520199929997,29442.646097880002,53319.604858080005 2025-09-22,23:14:43.000,265,11054863,4365,0,1758582882,13140.351792180001,32210.1627324,53319.541974 2025-09-22,23:14:44.000,265,11054906,3804,0,1758582883,13140.257483839996,28520.415469109998,53319.58389672 2025-09-22,23:14:45.000,265,11054888,3804,0,1758582884,13140.14970288,32671.64107698,53319.52799976001 2025-09-22,23:14:46.000,265,11054881,4405,0,1758582885,13139.98129512999,30365.638032689996,53319.51402552 2025-09-22,23:14:47.000,265,11054906,4045,0,1758582886,13139.88025047999,32671.93009131,53319.534986880004 2025-09-22,23:14:48.000,265,11054868,4085,0,1758582887,13139.77920582999,28520.88071169,53319.46511568 2025-09-22,23:14:49.000,265,11054908,3965,0,1758582888,13139.725315349999,34055.970373770004,53319.44415432 2025-09-22,23:14:50.000,265,11054925,4485,0,1758582889,13139.651215939994,30827.405391599998,53319.41620584 2025-09-22,23:14:51.000,265,11054884,4085,0,1758582890,13139.583852839998,32672.479923449995,53319.39524448 2025-09-22,23:14:52.000,265,11054892,3804,0,1758582891,13139.570380219993,29905.11132066,53319.318386160005 2025-09-22,23:14:54.000,265,11054872,3965,0,1758582893,13139.496280810003,29444.013629099994,53319.27646344 2025-09-22,23:14:55.000,265,11054868,4045,0,1758582894,13139.482808189998,27137.92599525,53319.28345056 2025-09-22,23:14:56.000,265,11054903,4445,0,1758582895,13139.449126639993,28521.64906686,53319.24152784001 2025-09-22,23:14:57.000,265,11054868,3845,0,1758582896,13139.395236160002,29444.239201260003,53319.23454072 2025-09-22,23:14:58.000,265,11054897,4085,0,1758582897,13139.327873059992,32211.76993404,53319.17165664001 2025-09-22,23:14:59.000,265,11054920,3804,0,1758582898,13139.260509959997,28521.804147720002,53319.150695280005 2025-09-22,23:15:00.000,265,11054890,4045,0,1758582899,13139.206619479992,33595.626939120004,53319.14370816001 2025-09-22,23:15:01.000,265,11054929,4485,0,1758582900,13139.139256379996,24370.726571580002,53319.10877256 2025-09-22,23:15:02.000,265,11054883,4365,0,1758582901,13139.071893280001,31750.63699683,53319.031914240004 2025-09-22,23:15:03.000,265,11054854,3845,0,1758582902,13138.997793869996,28983.204951869993,53319.02492712001 2025-09-22,23:15:04.000,265,11054893,4405,0,1758582903,13138.96411231999,31289.419470060006,53318.934094560005 2025-09-22,23:15:05.000,265,11054875,4285,0,1758582904,13138.916958149995,29444.478871679996,53318.9480688 2025-09-22,23:15:06.000,265,11054863,4245,0,1758582905,13138.86306766999,28983.29659056,53318.92012032 2025-09-22,23:15:07.000,265,11054862,3845,0,1758582906,13138.80244087999,26677.131416279997,53318.87819760001 2025-09-22,23:15:08.000,265,11054848,3725,0,1758582907,13138.72160515999,30367.090153469995,53318.85024912 2025-09-22,23:15:09.000,265,11054876,4004,0,1758582908,13138.68792361,31289.63094396,53318.80133928 2025-09-22,23:15:10.000,265,11054907,4485,0,1758582909,13138.613824199994,23448.446598900002,53318.80133928 2025-09-22,23:15:11.000,265,11054866,3924,0,1758582910,13138.492570619994,31750.968305939998,53318.766403680005 2025-09-22,23:15:12.000,265,11054886,3965,0,1758582911,13138.384789659998,28061.101207440006,53318.73146808 2025-09-22,23:15:13.000,265,11054868,4004,0,1758582912,13138.250063459993,30367.428511709993,53318.68255824 2025-09-22,23:15:14.000,265,11054888,3804,0,1758582913,13138.135546190002,30367.449659100006,53318.64063552001 2025-09-22,23:15:15.000,265,11054894,3924,0,1758582914,13138.027765229992,31751.186828970007,53318.549802960006 2025-09-22,23:15:16.000,265,11054878,4004,0,1758582915,13137.919984269996,25293.732604649995,53318.57076432001 2025-09-22,23:15:17.000,265,11054904,3725,0,1758582916,13137.825675929991,31751.11633767,53318.44499616 2025-09-22,23:15:18.000,265,11054835,4445,0,1758582917,13137.785258069991,35902.34194554,53318.52185448001 2025-09-22,23:15:19.000,265,11054863,4565,0,1758582918,13137.677477109995,29444.803131659995,53318.479931760005 2025-09-22,23:15:20.000,265,11054866,3965,0,1758582919,13137.61011401,29905.921970609998,53318.3890992 2025-09-22,23:15:21.000,265,11054909,4405,0,1758582920,13137.56969615,31750.876667250006,53318.41704768 2025-09-22,23:15:22.000,265,11054874,3804,0,1758582921,13137.50233304999,27138.348943050005,53318.36813784 2025-09-22,23:15:23.000,265,11054854,3765,0,1758582922,13137.48212411999,29444.542313850005,53318.30525376001 2025-09-22,23:15:24.000,265,11054882,4004,0,1758582923,13137.38107946999,28060.741701809995,53318.2493568 2025-09-22,23:15:25.000,265,11054841,4325,0,1758582924,13137.313716369994,28522.022670749997,53318.24236968 2025-09-22,23:15:26.000,265,11054870,3845,0,1758582925,13137.219408029989,27599.481880260006,53318.17249848 2025-09-22,23:15:27.000,265,11054892,3885,0,1758582926,13137.178990169989,25293.239165549996,53318.193459840004 2025-09-22,23:15:28.000,265,11054866,3924,0,1758582927,13137.084681829998,25754.527183619997,53318.13057576 2025-09-22,23:15:29.000,265,11054868,4325,0,1758582928,13137.030791349993,28983.28954143,53318.11660152001 2025-09-22,23:15:30.000,265,11054902,4165,0,1758582929,13137.010582419993,29905.89377409,53318.06769168001 2025-09-22,23:15:31.000,265,11054891,4525,0,1758582930,13136.990373489993,29444.774935139998,53317.94891064001 2025-09-22,23:15:32.000,265,11054854,3845,0,1758582931,13136.943219319997,27138.616809989995,53317.98384624 2025-09-22,23:15:33.000,265,11054877,4285,0,1758582932,13136.976900870002,28522.600699410003,53317.94192352 2025-09-22,23:15:34.000,265,11054867,4325,0,1758582933,13136.983637179997,29445.268374239997,53317.87205232001 2025-09-22,23:15:35.000,265,11054879,4325,0,1758582934,13137.017318730002,34519.14755867999,53317.82314248001 2025-09-22,23:15:36.000,265,11054894,3765,0,1758582935,13137.051000279993,24833.02261524,53317.795194 2025-09-22,23:15:37.000,265,11054891,4365,0,1758582936,13137.057736590003,32213.109268739994,53317.830129600006 2025-09-22,23:15:38.000,265,11054849,4285,0,1758582937,13137.064472899998,29445.578535959998,53317.73929704 2025-09-22,23:15:39.000,265,11054872,3924,0,1758582938,13137.131835999993,27600.553348019996,53317.760258400005 2025-09-22,23:15:40.000,265,11054930,3804,0,1758582939,13137.178990169989,25755.478816169998,53317.67641296 2025-09-22,23:15:41.000,265,11054855,4285,0,1758582940,13137.232880649994,32674.157616390003,53317.69737432 2025-09-22,23:15:42.000,265,11054876,3924,0,1758582941,13137.266562199999,27139.03975779,53317.66942584 2025-09-22,23:15:43.000,265,11054891,4525,0,1758582942,13137.354134229994,25755.239145750005,53317.59955464 2025-09-22,23:15:44.000,265,11054856,3804,0,1758582943,13137.394552089994,30828.98439672,53317.59955464 2025-09-22,23:15:45.000,265,11054904,3924,0,1758582944,13137.475387809995,27138.934020839995,53317.592567520005 2025-09-22,23:15:46.000,265,11054878,3804,0,1758582945,13137.52254197999,28984.022650950006,53317.494747840006 2025-09-22,23:15:47.000,265,11054831,4205,0,1758582946,13137.637059249995,30367.766869950006,53317.473786480004 2025-09-22,23:15:48.000,265,11054913,4325,0,1758582947,13137.70442234999,29445.324767280006,53317.424876640005 2025-09-22,23:15:49.000,265,11054885,4245,0,1758582948,13137.83241224,31751.525187210005,53317.41788952001 2025-09-22,23:15:50.000,265,11054918,3924,0,1758582949,13137.940193199996,33135.16366926,53317.375966800006 2025-09-22,23:15:51.000,265,11054884,3765,0,1758582950,13138.014292610002,33596.374146899994,53317.29212136 2025-09-22,23:15:52.000,265,11054841,4165,0,1758582951,13138.196172980002,28061.277435690004,53317.31308272 2025-09-22,23:15:53.000,265,11054884,4085,0,1758582952,13138.384789659998,23909.92494348,53317.29212136 2025-09-22,23:15:55.000,265,11054862,3965,0,1758582954,13138.66097836999,29444.789033399997,53317.21526304 2025-09-22,23:15:56.000,265,11054829,4285,0,1758582955,13138.84285873999,30828.476859360002,53317.257185760005 2025-09-22,23:15:57.000,265,11054898,3965,0,1758582956,13138.93043077,27138.56041695,53317.208275920006 2025-09-22,23:15:58.000,265,11054849,4405,0,1758582957,13139.038211729996,35441.145566160005,53317.24321152 2025-09-22,23:15:59.000,265,11054822,3804,0,1758582958,13139.159465309996,30367.477855620004,53317.187314560004 2025-09-22,23:16:00.000,265,11054861,4285,0,1758582959,13139.260509959997,28522.572502890005,53317.21526304 2025-09-22,23:16:01.000,265,11054871,4285,0,1758582960,13139.334609370002,33135.19891491,53317.26417288 2025-09-22,23:16:02.000,265,11054891,4485,0,1758582961,13139.435654020002,34057.79609844,53317.306095600004 2025-09-22,23:16:03.000,265,11054883,4245,0,1758582962,13139.516489739988,25755.274391400002,53317.26417288 2025-09-22,23:16:04.000,265,11054865,4525,0,1758582963,13139.597325459988,33135.2905536,53317.25019864001 2025-09-22,23:16:05.000,265,11054828,3765,0,1758582964,13139.664688559998,31290.314709569997,53317.257185760005 2025-09-22,23:16:06.000,265,11054910,3685,0,1758582965,13139.718579039989,31751.539285470004,53317.33404408 2025-09-22,23:16:07.000,265,11054873,4565,0,1758582966,13139.738787969989,28061.517106109997,53317.3410312 2025-09-22,23:16:08.000,265,11054874,4004,0,1758582967,13139.738787969989,28522.741682010004,53317.327056960006 2025-09-22,23:16:09.000,265,11054886,3924,0,1758582968,13139.77920582999,33135.269406210005,53317.306095600004 2025-09-22,23:16:10.000,265,11054868,3804,0,1758582969,13139.792678449994,31751.532236340005,53317.28513424 2025-09-22,23:16:11.000,265,11054893,4405,0,1758582970,13139.77920582999,28984.09314225,53317.24321152 2025-09-22,23:16:12.000,265,11054866,3885,0,1758582971,13139.833096309994,27600.32777586,53317.29910848001 2025-09-22,23:16:13.000,265,11054890,3845,0,1758582972,13139.853305239994,28984.149535289995,53317.34801832001 2025-09-22,23:16:14.000,265,11054793,4405,0,1758582973,13139.86677786,32674.284500730006,53317.26417288 2025-09-22,23:16:15.000,265,11054889,4445,0,1758582974,13139.873514169994,27600.609741060005,53317.33404408 2025-09-22,23:16:16.000,265,11054929,4125,0,1758582975,13139.94087726999,24833.114253930005,53317.327056960006 2025-09-22,23:16:17.000,265,11054874,4085,0,1758582976,13139.92740465,26678.139441870007,53317.33404408 2025-09-22,23:16:18.000,265,11054877,4125,0,1758582977,13139.913932029995,28984.4103531,53317.355005440004 2025-09-22,23:16:19.000,265,11054899,4325,0,1758582978,13139.94087726999,29445.69837117,53317.3410312 2025-09-22,23:16:20.000,265,11054869,4645,0,1758582979,13139.92066833999,30829.527179729994,53317.327056960006 2025-09-22,23:16:21.000,265,11054902,4004,0,1758582980,13139.84656893,28984.635925259994,53317.33404408 2025-09-22,23:16:22.000,265,11054842,3765,0,1758582981,13139.873514169994,31291.033720830004,53317.355005440004 2025-09-22,23:16:23.000,265,11054886,3845,0,1758582982,13139.86677786,26678.597635319995,53317.33404408 2025-09-22,23:16:24.000,265,11054886,4004,0,1758582983,13139.853305239994,28523.707412820004,53317.29212136 2025-09-22,23:16:25.000,265,11054894,4004,0,1758582984,13139.873514169994,31291.442570369996,53317.327056960006 2025-09-22,23:16:26.000,265,11054894,4045,0,1758582985,13139.88025047999,31752.794030610006,53317.29910848001 2025-09-22,23:16:27.000,265,11054884,3924,0,1758582986,13139.90719572,26217.859449390002,53317.29212136 2025-09-22,23:16:28.000,265,11054597,4365,0,1758582987,13140.014976679995,29446.706396759997,53317.29212136 2025-09-22,23:16:29.000,265,11054757,4125,0,1758582988,13140.04865823,33136.79201829,53317.26417288 2025-09-22,23:16:30.000,265,11054756,4205,0,1758582989,13140.136230259996,27601.737601860004,53317.31308272 2025-09-22,23:16:31.000,265,11054714,4125,0,1758582990,13140.196857049996,32675.525147609995,53317.327056960006 2025-09-22,23:16:32.000,265,11054721,4325,0,1758582991,13140.277692769996,29907.916874400005,53317.27814712001 2025-09-22,23:16:33.000,265,11054733,4405,0,1758582992,13140.392210040001,31752.885669299998,53317.31308272 2025-09-22,23:16:34.000,265,11054680,3845,0,1758582993,13140.446100519992,30830.232092730002,53317.27814712001 2025-09-22,23:16:35.000,265,11054717,4365,0,1758582994,13140.513463620002,29446.325743740003,53317.27814712001 2025-09-22,23:16:36.000,265,11054752,4045,0,1758582995,13140.587563029992,31291.22404734,53317.33404408 2025-09-22,23:16:37.000,265,11054730,4085,0,1758582996,13140.614508270002,29446.128368100006,53317.32006984001 2025-09-22,23:16:38.000,265,11054720,4004,0,1758582997,13140.735761849988,28062.327756059996,53317.29212136 2025-09-22,23:16:39.000,265,11054726,4085,0,1758582998,13140.702080299998,28523.488889789995,53317.29910848001 2025-09-22,23:16:40.000,265,11054726,3965,0,1758582999,13140.675135060003,29907.15556836,53317.327056960006 2025-09-22,23:16:41.000,265,11054705,4365,0,1758583000,13140.702080299998,31290.92093475,53317.3410312 2025-09-22,23:16:42.000,265,11054676,3645,0,1758583001,13140.675135060003,33135.94612269,53317.375966800006 2025-09-22,23:16:43.000,265,11054717,4165,0,1758583002,13140.749234469993,34519.662145170005,53317.29212136 2025-09-22,23:16:44.000,265,11054696,4045,0,1758583003,13140.729025539993,29907.219010529996,53317.28513424 2025-09-22,23:16:45.000,265,11054653,4325,0,1758583004,13140.729025539993,29907.17671575,53317.28513424 2025-09-22,23:16:46.000,265,11054726,3845,0,1758583005,13140.749234469993,31752.194854560003,53317.28513424 2025-09-22,23:16:47.000,265,11054739,4325,0,1758583006,13140.789652329993,27139.561393409997,53317.32006984001 2025-09-22,23:16:48.000,265,11054734,3924,0,1758583007,13140.857015429989,27139.413361679995,53317.34801832001 2025-09-22,23:16:49.000,265,11054737,4365,0,1758583008,13140.910905909994,31290.547330860005,53317.327056960006 2025-09-22,23:16:50.000,265,11054724,3685,0,1758583009,13140.931114839994,32674.065977699996,53317.27814712001 2025-09-22,23:16:51.000,265,11054700,3685,0,1758583010,13141.005214249999,22987.6449708,53317.27116 2025-09-22,23:16:52.000,265,11054694,3885,0,1758583011,13141.06584104,28983.7759314,53317.24321152 2025-09-22,23:16:53.000,265,11054689,4365,0,1758583012,13141.14667676,31289.983400459998,53317.25019864001 2025-09-22,23:16:54.000,265,11054724,3725,0,1758583013,13141.20730355,29906.267377979995,53317.21526304 2025-09-22,23:16:55.000,265,11054758,4205,0,1758583014,13141.32182081999,27600.0317124,53317.22923728001 2025-09-22,23:16:56.000,265,11054737,4325,0,1758583015,13141.395920229996,31290.11733393,53317.24321152 2025-09-22,23:16:57.000,265,11054731,4485,0,1758583016,13141.483492259991,33596.54332601999,53317.257185760005 2025-09-22,23:16:58.000,265,11054755,4405,0,1758583017,13141.510437500001,32212.89074571,53317.27116 2025-09-22,23:16:59.000,265,11054702,3965,0,1758583018,13141.557591669996,29445.515093790003,53317.27814712001 2025-09-22,23:17:00.000,265,11054710,4004,0,1758583019,13141.618218459997,27600.574495409994,53317.27116 2025-09-22,23:17:01.000,265,11054713,4205,0,1758583020,13141.685581559992,27600.609741060005,53317.27814712001 2025-09-22,23:17:02.000,265,11054724,3924,0,1758583021,13141.766417279992,25294.388173739993,53317.33404408 2025-09-22,23:17:03.000,265,11054708,3765,0,1758583022,13141.840516689997,28984.353960060005,53317.36199256 2025-09-22,23:17:04.000,265,11054735,4365,0,1758583023,13141.914616100003,32213.010580920003,53317.355005440004 2025-09-22,23:17:05.000,265,11054737,4285,0,1758583024,13142.056078609989,28522.882664610006,53317.34801832001 2025-09-22,23:17:06.000,265,11054707,4325,0,1758583025,13142.19754111999,28984.07199486,53317.33404408 2025-09-22,23:17:07.000,265,11054737,4365,0,1758583026,13142.30532208,31290.30061131,53317.34801832001 2025-09-22,23:17:08.000,265,11054687,4565,0,1758583027,13142.493938759995,29445.324767280006,53317.375966800006 2025-09-22,23:17:09.000,265,11054698,3645,0,1758583028,13142.60171971999,32674.136469000005,53317.424876640005 2025-09-22,23:17:10.000,265,11054732,3765,0,1758583029,13142.682555439991,34519.26739389,53317.4807736 2025-09-22,23:17:11.000,265,11054724,4004,0,1758583030,13142.743182229991,28984.283468759997,53317.522696320004 2025-09-22,23:17:12.000,265,11054721,4685,0,1758583031,13142.743182229991,30368.182768619998,53317.522696320004 2025-09-22,23:17:13.000,265,11054712,3965,0,1758583032,13142.770127470001,29445.839353770003,53317.53667056001 2025-09-22,23:17:14.000,265,11054729,4445,0,1758583033,13142.797072709996,30829.60472016,53317.61352888001 2025-09-22,23:17:15.000,265,11054741,4365,0,1758583034,13142.756654849996,29907.078027929994,53317.63449024001 2025-09-22,23:17:16.000,265,11054730,3765,0,1758583035,13142.709500680001,32674.65105549,53317.68340008001 2025-09-22,23:17:17.000,265,11054704,3924,0,1758583036,13142.709500680001,29445.86050116,53317.71833568 2025-09-22,23:17:18.000,265,11054696,4045,0,1758583037,13142.682555439991,25755.76078137,53317.711348560006 2025-09-22,23:17:19.000,265,11054691,4325,0,1758583038,13142.709500680001,22526.956128780002,53317.78121976001 2025-09-22,23:17:20.000,265,11054717,4285,0,1758583039,13142.763391159991,32674.49597463,53317.78121976001 2025-09-22,23:17:21.000,265,11054712,3924,0,1758583040,13142.824017949992,29445.71951856,53317.73929704 2025-09-22,23:17:22.000,265,11054753,4285,0,1758583041,13142.904853669992,30368.246210790006,53317.76724552 2025-09-22,23:17:23.000,265,11054675,4085,0,1758583042,13142.992425700002,31751.990429790007,53317.795194 2025-09-22,23:17:24.000,265,11054664,3965,0,1758583043,13143.046316179993,24833.142450450003,53317.77423264 2025-09-22,23:17:25.000,265,11054673,4405,0,1758583044,13143.154097139988,28523.206924590006,53317.78121976001 2025-09-22,23:17:26.000,265,11054704,3924,0,1758583045,13143.187778689993,28984.466746139995,53317.83711672 2025-09-22,23:17:27.000,265,11054721,4165,0,1758583046,13143.194514999988,28523.291514149998,53317.8650652 2025-09-22,23:17:28.000,265,11054720,4004,0,1758583047,13143.241669169998,26678.315670120006,53317.84410384 2025-09-22,23:17:29.000,265,11054696,3765,0,1758583048,13143.268614409993,32213.454676110006,53317.89301368 2025-09-22,23:17:30.000,265,11054763,4445,0,1758583049,13143.315768579989,23910.88362516,53317.879039440006 2025-09-22,23:17:31.000,265,11054736,4045,0,1758583050,13143.362922749999,29907.226059659995,53317.92096216001 2025-09-22,23:17:32.000,265,11054720,4165,0,1758583051,13143.383131679999,27139.758769050008,53317.89301368 2025-09-22,23:17:33.000,265,11054694,4045,0,1758583052,13143.450494779994,29445.966238110006,53317.95589776 2025-09-22,23:17:34.000,265,11054708,3885,0,1758583053,13143.52459419,30829.717506240006,53318.0048076 2025-09-22,23:17:35.000,265,11054729,4325,0,1758583054,13143.62563884,33135.861533129995,53318.06769168001 2025-09-22,23:17:36.000,265,11054653,4245,0,1758583055,13143.67952931999,31751.990429790007,53318.046730320006 2025-09-22,23:17:37.000,265,11054705,4325,0,1758583056,13143.713210869995,28984.368058320004,53318.046730320006 2025-09-22,23:17:38.000,265,11054695,4325,0,1758583057,13143.74689242,26678.026655790003,53318.095640160005 2025-09-22,23:17:39.000,265,11054667,4165,0,1758583058,13143.814255519996,29445.529192050002,53318.12358864 2025-09-22,23:17:40.000,265,11054724,3685,0,1758583059,13143.834464449996,28061.79907131,53318.17249848 2025-09-22,23:17:41.000,265,11054696,4004,0,1758583060,13143.834464449996,30829.322754959998,53318.22140832 2025-09-22,23:17:42.000,265,11054734,3924,0,1758583061,13143.881618619991,30368.027687759997,53318.25634392001 2025-09-22,23:17:43.000,265,11054727,4445,0,1758583062,13143.874882309996,25294.30358418,53318.2493568 2025-09-22,23:17:44.000,265,11054672,3804,0,1758583063,13143.955718029996,32213.017630050002,53318.2493568 2025-09-22,23:17:45.000,265,11054686,3725,0,1758583064,13143.989399580001,31751.828299800007,53318.30525376001 2025-09-22,23:17:46.000,265,11054736,3885,0,1758583065,13144.050026370001,28984.25527224,53318.34018936 2025-09-22,23:17:47.000,265,11054757,4485,0,1758583066,13144.151071020002,34519.182804330005,53318.39608632 2025-09-22,23:17:48.000,265,11054647,4405,0,1758583067,13144.204961499992,28522.868566350007,53318.47294464001 2025-09-22,23:17:49.000,265,11054708,3885,0,1758583068,13144.319478769998,29906.577539699996,53318.4589704 2025-09-22,23:17:50.000,265,11054736,4045,0,1758583069,13144.306006149993,27600.222038909997,53318.48691888 2025-09-22,23:17:51.000,265,11054697,4325,0,1758583070,13144.420523419998,31751.41240113,53318.549802960006 2025-09-22,23:17:52.000,265,11054712,3885,0,1758583071,13144.487886519993,30367.597690830007,53318.61967416001 2025-09-22,23:17:53.000,265,11054696,4004,0,1758583072,13144.575458549989,31289.97635133,53318.65460976 2025-09-22,23:17:54.000,265,11054673,4325,0,1758583073,13144.642821649999,24832.416390059996,53318.647622640005 2025-09-22,23:17:55.000,265,11054691,4525,0,1758583074,13144.649557959994,27138.58156434,53318.696532480004 2025-09-22,23:17:56.000,265,11054742,3965,0,1758583075,13144.71692105999,28983.46576968,53318.73146808 2025-09-22,23:17:57.000,265,11054714,3965,0,1758583076,13144.79775677999,32673.255327749997,53318.72448096 2025-09-22,23:17:58.000,265,11054742,3804,0,1758583077,13144.82470202,28060.664161380002,53318.80832640001 2025-09-22,23:17:59.000,265,11054680,3845,0,1758583078,13144.912274049995,26676.76486152,53318.80832640001 2025-09-22,23:18:00.000,265,11054665,4405,0,1758583079,13145.013318699996,29905.365089340004,53318.85024912 2025-09-22,23:18:01.000,265,11054643,4285,0,1758583080,13145.08741811,27137.841405690007,53318.89217184 2025-09-22,23:18:02.000,265,11054668,3845,0,1758583081,13145.222144309992,26215.216025639995,53318.9480688 2025-09-22,23:18:03.000,265,11054632,3725,0,1758583082,13145.262562169992,29905.11132066,53319.06684984 2025-09-22,23:18:04.000,265,11054625,4405,0,1758583083,13145.383815749992,26676.384208500007,53319.01794 2025-09-22,23:18:05.000,265,11054627,4325,0,1758583084,13145.471387780002,33594.94317350999,53319.052875600006 2025-09-22,23:18:06.000,265,11054625,4125,0,1758583085,13145.545487189993,29443.696418249994,53319.12274680001 2025-09-22,23:18:07.000,265,11054662,3924,0,1758583086,13145.626322909993,28521.099234719994,53319.14370816001 2025-09-22,23:18:08.000,265,11054686,3965,0,1758583087,13145.666740769993,27137.29862268,53319.17864376 2025-09-22,23:18:09.000,265,11054654,3765,0,1758583088,13145.720631249998,31749.65716776,53319.19261800001 2025-09-22,23:18:10.000,265,11054673,4565,0,1758583089,13145.821675899999,33594.47793093001,53319.26248920001 2025-09-22,23:18:11.000,265,11054678,3845,0,1758583090,13145.882302689999,25753.335880650004,53319.34633464 2025-09-22,23:18:12.000,265,11054625,4405,0,1758583091,13145.949665789994,29904.43460418,53319.34633464 2025-09-22,23:18:13.000,265,11054534,3725,0,1758583092,13145.97661102999,29904.371162010008,53319.37428312 2025-09-22,23:18:14.000,265,11054614,3965,0,1758583093,13146.050710439995,31749.234219959995,53319.36030888001 2025-09-22,23:18:15.000,265,11054643,4445,0,1758583094,13146.08439199,31287.946201889994,53319.44415432 2025-09-22,23:18:16.000,265,11054722,3725,0,1758583095,13146.13828246999,30826.665232950007,53319.541974 2025-09-22,23:18:17.000,265,11054709,4485,0,1758583096,13146.131546159995,26675.51011638,53319.63280656 2025-09-22,23:18:18.000,265,11054688,4004,0,1758583097,13146.16522771,29904.075098550005,53319.56992248 2025-09-22,23:18:19.000,265,11054650,3885,0,1758583098,13146.192172949995,28059.042861480004,53319.62581944001 2025-09-22,23:18:20.000,265,11054648,4045,0,1758583099,13146.2258545,30365.11639707,53319.66774216001 2025-09-22,23:18:21.000,265,11054623,4285,0,1758583100,13146.279744979991,24830.202963239994,53319.67472928001 2025-09-22,23:18:22.000,265,11054683,4405,0,1758583101,13146.293217599996,29442.469869630004,53319.7515876 2025-09-22,23:18:23.000,265,11054648,3845,0,1758583102,13146.333635459996,30364.919021430003,53319.7865232 2025-09-22,23:18:24.000,265,11054679,4325,0,1758583103,13146.427943800001,30364.855579259995,53319.870368640004 2025-09-22,23:18:25.000,265,11054694,3924,0,1758583104,13146.468361660001,31748.55750348,53319.82844592 2025-09-22,23:18:26.000,265,11054635,4285,0,1758583105,13146.522252139992,28519.985472180007,53319.88434288001 2025-09-22,23:18:27.000,265,11054651,4325,0,1758583106,13146.555933689997,31287.325878450007,53319.93325272001 2025-09-22,23:18:28.000,265,11054666,3885,0,1758583107,13146.636769409997,25291.28655654,53319.940239840005 2025-09-22,23:18:29.000,265,11054645,4325,0,1758583108,13146.717605129998,30364.834431869996,53320.01709816 2025-09-22,23:18:30.000,265,11054667,4565,0,1758583109,13146.771495610003,29442.321837900003,53320.038059520004 2025-09-22,23:18:31.000,265,11054700,3804,0,1758583110,13146.818649779998,29442.223150079997,53320.07998224001 2025-09-22,23:18:32.000,265,11054684,3845,0,1758583111,13146.879276569998,26213.615873129995,53320.12190496 2025-09-22,23:18:33.000,265,11054738,3804,0,1758583112,13146.960112289999,28980.984475920006,53320.17780192001 2025-09-22,23:18:34.000,265,11054707,4405,0,1758583113,13147.000530149999,31287.06506064,53320.16382768 2025-09-22,23:18:35.000,265,11054762,3725,0,1758583114,13147.061156939999,26674.636024260006,53320.18478904 2025-09-22,23:18:36.000,265,11054752,3924,0,1758583115,13147.11504741999,29442.01167618,53320.24767312001 2025-09-22,23:18:37.000,265,11054702,3845,0,1758583116,13147.168937899994,25752.038840730005,53320.26863448001 2025-09-22,23:18:38.000,265,11054710,3845,0,1758583117,13147.290191479995,26674.339960800004,53320.33850568001 2025-09-22,23:18:39.000,265,11054743,4445,0,1758583118,13147.36429089,30364.115420610004,53320.33850568001 2025-09-22,23:18:40.000,265,11054720,4004,0,1758583119,13147.451862919996,27596.619933480004,53320.38741552001 2025-09-22,23:18:41.000,265,11054681,4485,0,1758583120,13147.552907569996,31747.641116579995,53320.43632536001 2025-09-22,23:18:42.000,265,11054751,4165,0,1758583121,13147.674161149997,31286.331951119995,53320.49920944 2025-09-22,23:18:43.000,265,11054689,4325,0,1758583122,13147.795414729997,29902.637076030005,53320.492222320005 2025-09-22,23:18:44.000,265,11054701,4285,0,1758583123,13147.963822479993,28057.64713374,53320.59702912 2025-09-22,23:18:45.000,265,11054696,3685,0,1758583124,13148.159175469998,29902.503142560003,53320.6249776 2025-09-22,23:18:46.000,265,11054690,3924,0,1758583125,13148.280429049999,28518.80121834,53320.63895184 2025-09-22,23:18:47.000,265,11054756,3924,0,1758583126,13148.408418939995,27596.33091915,53320.72279728001 2025-09-22,23:18:48.000,265,11054710,3845,0,1758583127,13148.489254659995,26673.88176735,53320.74375864 2025-09-22,23:18:49.000,265,11054667,4205,0,1758583128,13148.66439872,25290.16574487,53320.778694240005 2025-09-22,23:18:50.000,265,11054690,3924,0,1758583129,13148.846279090001,28979.976450329996,53320.897475280006 2025-09-22,23:18:51.000,265,11054678,4045,0,1758583130,13148.974268979997,28518.758923560003,53320.88350104 2025-09-22,23:18:52.000,265,11054749,4445,0,1758583131,13149.196567209998,31286.085231570003,53320.995294960005 2025-09-22,23:18:53.000,265,11054677,4485,0,1758583132,13149.378447579998,28518.688432259994,53321.05817904001 2025-09-22,23:18:54.000,265,11054716,4045,0,1758583133,13149.61421842999,29441.144633189993,53321.09311464 2025-09-22,23:18:55.000,265,11054727,4405,0,1758583134,13149.748944629995,34975.797249209994,53321.162985840005 2025-09-22,23:18:56.000,265,11054718,4004,0,1758583135,13149.85672558999,30824.677378289998,53321.23984416 2025-09-22,23:18:57.000,265,11054693,4645,0,1758583136,13149.937561309991,31285.831462889997,53321.32368960001 2025-09-22,23:18:58.000,265,11054722,3685,0,1758583137,13150.052078579996,28057.195989419997,53321.35163808001 2025-09-22,23:18:59.000,265,11054707,4445,0,1758583138,13150.186804780002,27595.907971349996,53321.4284964 2025-09-22,23:19:00.000,265,11054698,3965,0,1758583139,13150.260904189992,31746.837515759995,53321.52631608 2025-09-22,23:19:01.000,265,11054676,3845,0,1758583140,13150.348476220002,34975.43069445,53321.56125168001 2025-09-22,23:19:02.000,265,11054723,4125,0,1758583141,13150.422575629993,32208.012747750006,53321.63811000001 2025-09-22,23:19:03.000,265,11054682,4004,0,1758583142,13150.496675039998,30363.05100198,53321.69400696 2025-09-22,23:19:04.000,265,11054733,4365,0,1758583143,13150.590983379989,30362.980510680005,53321.72894256001 2025-09-22,23:19:05.000,265,11054653,4405,0,1758583144,13150.73244588999,27134.352086340004,53321.784839520005 2025-09-22,23:19:06.000,265,11054661,4125,0,1758583145,13150.79980899,29440.41152367,53321.82676224001 2025-09-22,23:19:07.000,265,11054654,3804,0,1758583146,13150.87390839999,26672.993576969995,53321.903620560006 2025-09-22,23:19:08.000,265,11054718,4165,0,1758583147,13151.028843529995,28979.010719519996,53321.99445312001 2025-09-22,23:19:09.000,265,11054741,4485,0,1758583148,13151.129888179996,26211.578674560005,53322.09925992 2025-09-22,23:19:10.000,265,11054725,4405,0,1758583149,13151.264614380001,32207.385375180005,53322.16214400001 2025-09-22,23:19:11.000,265,11054667,4445,0,1758583150,13151.331977479997,30362.317892460007,53322.169131120005 2025-09-22,23:19:12.000,265,11054693,4285,0,1758583151,13151.480176299992,28978.524329549997,53322.22502808 2025-09-22,23:19:13.000,265,11054700,3845,0,1758583152,13151.587957260002,33590.770088549994,53322.32983488001 2025-09-22,23:19:14.000,265,11054739,4605,0,1758583153,13151.655320359998,30362.198057250003,53322.350796239996 2025-09-22,23:19:15.000,265,11054762,3924,0,1758583154,13151.769837629989,29439.79824936,53322.406693200006 2025-09-22,23:19:16.000,265,11054714,3965,0,1758583155,13151.864145969994,27594.970437059994,53322.49053864 2025-09-22,23:19:17.000,265,11054701,4125,0,1758583156,13152.03929003,31746.12555363,53322.53246136 2025-09-22,23:19:18.000,265,11054682,3804,0,1758583157,13152.12012575,25750.283607360005,53322.574384080006 2025-09-22,23:19:19.000,265,11054722,3804,0,1758583158,13152.268324569995,31746.329978399997,53322.63028104 2025-09-22,23:19:20.000,265,11054701,4245,0,1758583159,13152.443468630001,31285.225237709994,53322.72810072 2025-09-22,23:19:21.000,265,11054729,4405,0,1758583160,13152.611876379997,28056.68845206,53322.7560492 2025-09-22,23:19:22.000,265,11054739,4445,0,1758583161,13152.773547819997,24366.941188769997,53322.76303632001 2025-09-22,23:19:23.000,265,11054717,4405,0,1758583162,13152.874592469998,30824.050005719997,53322.790984800005 2025-09-22,23:19:24.000,265,11054708,3845,0,1758583163,13153.043000219994,29440.298737589997,53322.8957916 2025-09-22,23:19:25.000,265,11054721,4365,0,1758583164,13153.144044869994,31285.112451630004,53322.91675296 2025-09-22,23:19:26.000,265,11054700,4004,0,1758583165,13153.23161689999,29440.087263690002,53322.958675680005 2025-09-22,23:19:27.000,265,11054717,4165,0,1758583166,13153.285507379995,31284.8234373,53322.97963704001 2025-09-22,23:19:28.000,265,11054700,3804,0,1758583167,13153.33939786,27133.682418990007,53323.01457264 2025-09-22,23:19:29.000,265,11054691,4325,0,1758583168,13153.45391512999,30823.415584019996,53323.04252112 2025-09-22,23:19:30.000,265,11054680,4004,0,1758583169,13153.56169609,29439.63611937,53323.14732792001 2025-09-22,23:19:31.000,265,11054698,3965,0,1758583170,13153.682949670001,30361.965435959995,53323.19623776001 2025-09-22,23:19:32.000,265,11054690,3804,0,1758583171,13153.790730629997,30823.20411012,53323.21719912001 2025-09-22,23:19:33.000,265,11054723,4325,0,1758583172,13153.945665760002,29439.530382419995,53323.27309608 2025-09-22,23:19:34.000,265,11054702,3845,0,1758583173,13154.120809819993,25749.783119130007,53323.30104456 2025-09-22,23:19:45.000,265,11054705,4365,0,1758583184,13154.55193365999,33590.600909429995,53323.63642632 2025-09-22,23:19:46.000,265,11054715,4525,0,1758583185,13154.545197349995,22521.309775650006,53323.63642632 2025-09-22,23:19:47.000,265,11054688,3765,0,1758583186,13154.51825211,26672.225221800007,53323.67136192001 2025-09-22,23:19:48.000,265,11054552,3885,0,1758583187,13154.545197349995,33129.33403875001,53323.71328464 2025-09-22,23:19:49.000,265,11054668,3924,0,1758583188,13154.545197349995,32206.927181730003,53323.727258880004 2025-09-22,23:19:50.000,265,11054680,3924,0,1758583189,13154.59235151999,31284.49917732,53323.678349040005 2025-09-22,23:19:51.000,265,11054684,3725,0,1758583190,13154.666450929995,29439.6431685,53323.76219448 2025-09-22,23:19:52.000,265,11054673,4125,0,1758583191,13154.75402295999,33129.453873959996,53323.734246 2025-09-22,23:19:53.000,265,11054729,4365,0,1758583192,13154.861803920001,32668.27864197,53323.72027176001 2025-09-22,23:19:54.000,265,11054693,4365,0,1758583193,13154.989793809997,24827.496097320007,53323.72027176001 2025-09-22,23:19:55.000,265,11054696,3885,0,1758583194,13155.111047389997,33129.32698962001,53323.71328464 2025-09-22,23:19:56.000,265,11054717,4405,0,1758583195,13155.171674179997,27133.42865031,53323.72027176001 2025-09-22,23:19:57.000,265,11054650,3924,0,1758583196,13155.259246209993,26672.091288330004,53323.78315584 2025-09-22,23:19:58.000,265,11054687,4685,0,1758583197,13155.400708719993,26672.048993549994,53323.83905280001 2025-09-22,23:19:59.000,265,11054666,3765,0,1758583198,13155.495017059999,32667.679465919995,53323.78315584 2025-09-22,23:20:00.000,265,11054721,4445,0,1758583199,13155.515225989999,28055.4055104,53323.79014296001 2025-09-22,23:20:01.000,265,11054725,4325,0,1758583200,13155.62974325999,27132.864719909994,53323.77616872 2025-09-22,23:20:02.000,265,11054739,4205,0,1758583201,13155.6566885,25749.099353519996,53323.78315584 2025-09-22,23:20:03.000,265,11054704,3924,0,1758583202,13155.75773315,27593.849625389994,53323.846039920005 2025-09-22,23:20:04.000,265,11054695,4365,0,1758583203,13155.825096249995,31744.736875019997,53323.860014159996 2025-09-22,23:20:05.000,265,11054701,4405,0,1758583204,13155.91266827999,31744.70162937,53323.8739884 2025-09-22,23:20:06.000,265,11054768,3924,0,1758583205,13156.006976619996,26210.147701170004,53323.90193688 2025-09-22,23:20:07.000,265,11054701,4405,0,1758583206,13156.108021269996,32205.940303530006,53323.81809144001 2025-09-22,23:20:08.000,265,11054791,4485,0,1758583207,13156.222538540002,30822.41460756,53323.88796264001 2025-09-22,23:20:09.000,265,11054733,4325,0,1758583208,13156.310110569997,28516.411563269998,53323.90892400001 2025-09-22,23:20:10.000,265,11054704,4085,0,1758583209,13156.444836770002,31283.843608230003,53323.82507856 2025-09-22,23:20:11.000,265,11054755,4445,0,1758583210,13156.579562969993,29439.121532880003,53323.860014159996 2025-09-22,23:20:12.000,265,11054699,4245,0,1758583211,13156.707552859989,32667.78520287,53323.915911120006 2025-09-22,23:20:13.000,265,11054744,3804,0,1758583212,13156.822070129994,30823.05607839,53323.93687248001 2025-09-22,23:20:14.000,265,11054758,3965,0,1758583213,13156.923114779995,32668.046020680005,53323.93687248001 2025-09-22,23:20:15.000,265,11054704,3804,0,1758583214,13157.01068680999,29439.523333289995,53323.93687248001 2025-09-22,23:20:16.000,265,11054736,4004,0,1758583215,13157.03763205,28055.88485124,53323.92289824 2025-09-22,23:20:17.000,265,11054681,4125,0,1758583216,13157.104995149995,31284.52032471,53323.93687248001 2025-09-22,23:20:18.000,265,11054736,3804,0,1758583217,13157.15888563,28517.17286931,53323.95783384001 2025-09-22,23:20:19.000,265,11054733,4445,0,1758583218,13157.17235824999,29439.664315889997,53323.99975656 2025-09-22,23:20:20.000,265,11054747,4525,0,1758583219,13157.21951242,27594.72371751,53324.013730800005 2025-09-22,23:20:21.000,265,11054709,4485,0,1758583220,13157.226248729996,28978.411543470007,53324.07661488001 2025-09-22,23:20:22.000,265,11054676,4045,0,1758583221,13157.293611829991,30362.134615079995,53324.062640640004 2025-09-22,23:20:23.000,265,11054718,3924,0,1758583222,13157.21951242,28517.36319582,53324.07661488001 2025-09-22,23:20:24.000,265,11054717,4125,0,1758583223,13157.185830869996,30823.55656662,53324.07661488001 2025-09-22,23:20:25.000,265,11054711,4485,0,1758583224,13157.09152252999,24827.686423830004,53324.09058912 2025-09-22,23:20:26.000,265,11054706,3804,0,1758583225,13157.03763205,29439.826445879997,53324.09757624 2025-09-22,23:20:27.000,265,11054722,3804,0,1758583226,13156.9365874,27594.850601850005,53324.09058912 2025-09-22,23:20:28.000,265,11054713,4405,0,1758583227,13156.85575168,31745.751949740006,53324.02071792 2025-09-22,23:20:29.000,265,11054747,4365,0,1758583228,13156.78838857999,25749.67738218,53323.99276944 2025-09-22,23:20:30.000,265,11054691,4325,0,1758583229,13156.687343929989,30361.59183207,53324.083602000006 2025-09-22,23:20:31.000,265,11054711,4325,0,1758583230,13156.680607619994,23904.398425559993,53324.062640640004 2025-09-22,23:20:32.000,265,11054701,4165,0,1758583231,13156.566090349988,30822.365263650005,53323.98578232001 2025-09-22,23:20:33.000,265,11054711,4245,0,1758583232,13156.491990939998,25287.656254589994,53323.99276944 2025-09-22,23:20:34.000,265,11054679,4325,0,1758583233,13156.465045700003,30360.893968200005,53323.9787952 2025-09-22,23:20:35.000,265,11054695,4365,0,1758583234,13156.458309389993,28977.20614224,53323.95084672 2025-09-22,23:20:36.000,265,11054676,3885,0,1758583235,13156.438100459993,26671.17490143,53323.92289824 2025-09-22,23:20:37.000,265,11054718,3885,0,1758583236,13156.438100459993,28977.276633539994,53323.90193688 2025-09-22,23:20:38.000,265,11054679,4565,0,1758583237,13156.404418910002,26210.02786596,53323.90193688 2025-09-22,23:20:39.000,265,11054699,4325,0,1758583238,13156.343792120002,30822.203133660005,53323.82507856 2025-09-22,23:20:40.000,265,11054699,4365,0,1758583239,13156.283165330002,29899.8103749,53323.81110432 2025-09-22,23:20:41.000,265,11054695,4485,0,1758583240,13156.236011159992,25287.684451110006,53323.75520736 2025-09-22,23:20:42.000,265,11054663,4405,0,1758583241,13156.195593299992,27593.708642790007,53323.79014296001 2025-09-22,23:20:43.000,265,11054712,3725,0,1758583242,13156.121493890001,31283.462955209994,53323.72027176001 2025-09-22,23:20:44.000,265,11054706,3845,0,1758583243,13156.02044924,29899.79627664,53323.69931040001 2025-09-22,23:20:45.000,265,11054706,3845,0,1758583244,13155.966558759996,30360.978557759998,53323.71328464 2025-09-22,23:20:46.000,265,11054716,4004,0,1758583245,13155.865514109995,28054.91912043,53323.678349040005 2025-09-22,23:20:47.000,265,11054713,4445,0,1758583246,13155.79815101,30822.174937140007,53323.67136192001 2025-09-22,23:20:48.000,265,11054724,4004,0,1758583247,13155.77120576999,25748.75394615,53323.56655512 2025-09-22,23:20:49.000,265,11054692,3885,0,1758583248,13155.73752422,33589.40960646,53323.60149072001 2025-09-22,23:20:50.000,265,11054726,3725,0,1758583249,13155.683633739995,28516.009762860005,53323.53161952001 2025-09-22,23:20:51.000,265,11054681,4365,0,1758583250,13155.683633739995,31283.286726959996,53323.510658160005 2025-09-22,23:20:52.000,265,11054704,4125,0,1758583251,13155.67016111999,29899.521360569997,53323.4896968 2025-09-22,23:20:53.000,265,11054690,3804,0,1758583252,13155.71057897999,27132.237347340008,53323.44078696 2025-09-22,23:20:54.000,265,11054687,4085,0,1758583253,13155.683633739995,28976.945324429995,53323.39886424 2025-09-22,23:20:55.000,265,11054686,4004,0,1758583254,13155.71731529,26670.759002759994,53323.4198256 2025-09-22,23:20:56.000,265,11054698,3885,0,1758583255,13155.724051599995,32205.270636179994,53323.342967280005 2025-09-22,23:20:57.000,265,11054710,3725,0,1758583256,13155.71057897999,27593.060122830007,53323.391877120004 2025-09-22,23:20:58.000,265,11054740,3685,0,1758583257,13155.643215879994,29437.775149049994,53323.32899304 2025-09-22,23:20:59.000,265,11054678,3804,0,1758583258,13155.643215879994,30821.230353720006,53323.32899304 2025-09-22,23:21:00.000,265,11054729,4365,0,1758583259,13155.60953432999,28976.205165780004,53323.2800832 2025-09-22,23:21:01.000,265,11054709,4365,0,1758583260,13155.58932539999,28514.818459889997,53323.32200592 2025-09-22,23:21:02.000,265,11054704,4085,0,1758583261,13155.562380159994,30820.729865489993,53323.25213472 2025-09-22,23:21:03.000,265,11054717,4485,0,1758583262,13155.555643849999,27130.926209159996,53323.26610896001 2025-09-22,23:21:04.000,265,11054669,4365,0,1758583263,13155.528698609989,31281.721820100007,53323.23816048001 2025-09-22,23:21:05.000,265,11054758,3725,0,1758583264,13155.501753369994,29436.774172589998,53323.245147600006 2025-09-22,23:21:06.000,265,11054716,3924,0,1758583265,13155.535434919999,26208.350173020008,53323.23117336 2025-09-22,23:21:07.000,265,11054658,4085,0,1758583266,13155.474808129999,27130.764079169996,53323.16130216 2025-09-22,23:21:08.000,265,11054721,4365,0,1758583267,13155.474808129999,21596.329986180004,53323.15431504 2025-09-22,23:21:09.000,265,11054736,3845,0,1758583268,13155.488280749989,28514.416659480004,53323.09841808001 2025-09-22,23:21:10.000,265,11054761,4205,0,1758583269,13155.447862889989,29436.816467369994,53323.13335368 2025-09-22,23:21:11.000,265,11054694,4045,0,1758583270,13155.393972409998,22057.477021650004,53323.09841808001 2025-09-22,23:21:12.000,265,11054693,4445,0,1758583271,13155.306400379988,29436.717779550003,53323.09841808001 2025-09-22,23:21:13.000,265,11054676,3804,0,1758583272,13155.272718829998,30820.243475519994,53323.1054052 2025-09-22,23:21:14.000,265,11054700,3804,0,1758583273,13155.198619419993,28052.896020119995,53323.056495360004 2025-09-22,23:21:15.000,265,11054655,4365,0,1758583274,13155.117783699992,30820.053149009997,53323.06348248 2025-09-22,23:21:16.000,265,11054662,4045,0,1758583275,13155.124520010002,26207.927225220003,53323.04252112 2025-09-22,23:21:17.000,265,11054645,4405,0,1758583276,13155.050420599997,29436.210242190005,53323.056495360004 2025-09-22,23:21:18.000,265,11054656,4045,0,1758583277,13154.949375949996,28513.746992130007,53322.99361128 2025-09-22,23:21:19.000,265,11054662,3605,0,1758583278,13154.908958089996,34970.4610578,53323.035534 2025-09-22,23:21:20.000,265,11054669,4645,0,1758583279,13154.84159499,28513.606009530005,53322.99361128 2025-09-22,23:21:21.000,265,11054706,3965,0,1758583280,13154.84159499,33125.54865594,53322.92374008 2025-09-22,23:21:22.000,265,11054705,4285,0,1758583281,13154.814649749991,25746.300848910003,53322.909765840006 2025-09-22,23:21:23.000,265,11054716,3804,0,1758583282,13154.848331299996,28974.64730805,53322.91675296 2025-09-22,23:21:24.000,265,11054755,4445,0,1758583283,13154.848331299996,30819.3693834,53322.888804480004 2025-09-22,23:21:25.000,265,11054718,4045,0,1758583284,13154.888749159996,28513.232405639996,53322.790984800005 2025-09-22,23:21:26.000,265,11054708,3965,0,1758583285,13154.908958089996,28051.909141919998,53322.839894640005 2025-09-22,23:21:27.000,265,11054729,4365,0,1758583286,13154.956112259992,27590.614074719997,53322.78399768001 2025-09-22,23:21:28.000,265,11054569,4485,0,1758583287,13154.949375949996,27129.290811,53322.790984800005 2025-09-22,23:21:29.000,265,11054704,3924,0,1758583288,13154.962848570001,32202.359345489996,53322.74906208 2025-09-22,23:21:30.000,265,11054714,3645,0,1758583289,13155.016739049992,29435.047135739995,53322.80495904 2025-09-22,23:21:31.000,265,11054698,4004,0,1758583290,13155.016739049992,33585.652420169994,53322.80495904 2025-09-22,23:21:32.000,265,11054696,4045,0,1758583291,13155.003266430002,28512.344215260004,53322.76303632001 2025-09-22,23:21:33.000,265,11054719,4445,0,1758583292,13155.023475360002,28973.37141552,53322.86085600001 2025-09-22,23:21:34.000,265,11054781,4485,0,1758583293,13154.983057500001,27128.444915400003,53322.83290752001 2025-09-22,23:21:35.000,265,11054743,4365,0,1758583294,13154.996530119992,28973.0612538,53322.84688176 2025-09-22,23:21:36.000,265,11054742,4004,0,1758583295,13154.956112259992,26666.910177779995,53322.77002344 2025-09-22,23:21:37.000,265,11054701,4565,0,1758583296,13154.902221780001,30817.571855250004,53322.80495904 2025-09-22,23:21:38.000,265,11054717,4405,0,1758583297,13154.861803920001,30356.1710511,53322.790984800005 2025-09-22,23:21:39.000,265,11054579,4605,0,1758583298,13154.848331299996,30817.198251359994,53322.81893328 2025-09-22,23:21:40.000,265,11054725,4525,0,1758583299,13154.80117713,28049.907189000005,53322.81893328 2025-09-22,23:21:41.000,265,11054711,4405,0,1758583300,13154.75402295999,29894.467134360006,53322.83290752001 2025-09-22,23:21:42.000,265,11054708,3685,0,1758583301,13154.74055034,33122.630316120005,53322.839894640005 2025-09-22,23:21:43.000,265,11054745,4645,0,1758583302,13154.73381402999,24359.941402680008,53322.8957916 2025-09-22,23:21:44.000,265,11054730,3845,0,1758583303,13154.807913439996,28510.574883630004,53322.90277872001 2025-09-22,23:21:45.000,265,11054722,4125,0,1758583304,13154.882012850001,29432.826659790007,53322.91675296 2025-09-22,23:21:46.000,265,11054724,3804,0,1758583305,13154.929167019996,30355.155976380003,53322.958675680005 2025-09-22,23:21:47.000,265,11054694,3885,0,1758583306,13154.969584879997,27126.795418980008,53322.94470144 2025-09-22,23:21:48.000,265,11054723,4365,0,1758583307,13154.996530119992,25743.227428230006,53322.94470144 2025-09-22,23:21:49.000,265,11054725,4525,0,1758583308,13155.124520010002,28971.489297809996,53323.04252112 2025-09-22,23:21:50.000,265,11054710,3804,0,1758583309,13155.144728940002,30816.112685340006,53323.035534 2025-09-22,23:21:51.000,265,11054648,4045,0,1758583310,13155.198619419993,28048.941458190006,53323.01457264 2025-09-22,23:21:52.000,265,11054737,4405,0,1758583311,13155.218828349993,30354.733028579998,53323.09143096 2025-09-22,23:21:53.000,265,11054577,4325,0,1758583312,13155.265982520003,30354.514505550003,53323.1403408 2025-09-22,23:21:54.000,265,11054655,4565,0,1758583313,13155.252509899998,31737.892169789993,53323.15431504 2025-09-22,23:21:55.000,265,11054657,4445,0,1758583314,13155.205355730002,28970.622254820002,53323.1054052 2025-09-22,23:21:56.000,265,11054645,4365,0,1758583315,13155.158201559992,26664.555768360005,53323.189250639996 2025-09-22,23:21:57.000,265,11054687,4245,0,1758583316,13155.171674179997,34504.35143481,53323.189250639996 2025-09-22,23:21:58.000,265,11054593,4485,0,1758583317,13155.158201559992,30353.59106952,53323.25213472 2025-09-22,23:21:59.000,265,11054707,4485,0,1758583318,13155.198619419993,30814.575975,53323.245147600006 2025-09-22,23:22:00.000,265,11054756,3885,0,1758583319,13155.239037279993,28969.783408350006,53323.25912184 2025-09-22,23:22:01.000,265,11054654,3804,0,1758583320,13155.319872999993,29430.888149039994,53323.27309608 2025-09-22,23:22:02.000,265,11054699,4405,0,1758583321,13155.367027169988,27125.019038219994,53323.32899304 2025-09-22,23:22:03.000,265,11054728,4085,0,1758583322,13155.434390269998,30814.434992399998,53323.36392864001 2025-09-22,23:22:04.000,265,11054698,3845,0,1758583323,13155.454599199998,26663.857904489996,53323.3499544 2025-09-22,23:22:05.000,265,11054680,4245,0,1758583324,13155.468071819989,26202.753163800007,53323.4198256 2025-09-22,23:22:06.000,265,11054731,4365,0,1758583325,13155.454599199998,28508.69981505,53323.46873544 2025-09-22,23:22:07.000,265,11054702,4405,0,1758583326,13155.461335509994,27586.469186279995,53323.461748320005 2025-09-22,23:22:08.000,265,11054673,4445,0,1758583327,13155.420917649993,30353.696806470005,53323.48270968001 2025-09-22,23:22:09.000,265,11054759,4605,0,1758583328,13155.340081929993,27125.470182539997,53323.461748320005 2025-09-22,23:22:10.000,265,11054707,4445,0,1758583329,13155.299664069993,28047.834744780004,53323.559568000004 2025-09-22,23:22:11.000,265,11054686,3924,0,1758583330,13155.272718829998,30353.73205212,53323.57354224001 2025-09-22,23:22:12.000,265,11054725,4445,0,1758583331,13155.218828349993,31737.229551569995,53323.60149072001 2025-09-22,23:22:13.000,265,11054653,4485,0,1758583332,13155.178410489993,27586.490333669994,53323.524632399996 2025-09-22,23:22:14.000,265,11054668,3804,0,1758583333,13155.137992629992,26202.865949879997,53323.510658160005 2025-09-22,23:22:15.000,265,11054611,4725,0,1758583334,13155.070629529997,30814.491385440007,53323.62245208001 2025-09-22,23:22:16.000,265,11054699,4125,0,1758583335,13155.057156909992,25280.325159390006,53323.53860664 2025-09-22,23:22:17.000,265,11054644,4004,0,1758583336,13155.003266430002,26202.68972163,53323.57354224001 2025-09-22,23:22:18.000,265,11054710,3885,0,1758583337,13154.922430710001,31275.610224389995,53323.64341344 2025-09-22,23:22:19.000,265,11054511,4525,0,1758583338,13154.888749159996,24358.045186710006,53323.629439200005 2025-09-22,23:22:20.000,265,11054629,4365,0,1758583339,13154.895485469991,30353.344349969993,53323.53860664 2025-09-22,23:22:21.000,265,11054675,4165,0,1758583340,13154.929167019996,26202.81660597,53323.67136192001 2025-09-22,23:22:22.000,265,11054646,3645,0,1758583341,13154.922430710001,28508.68571679,53323.56655512 2025-09-22,23:22:23.000,265,11054642,3924,0,1758583342,13154.989793809997,28047.41179698,53323.559568000004 2025-09-22,23:22:24.000,265,11054677,4405,0,1758583343,13155.010002739997,30814.336304580007,53323.5945036 2025-09-22,23:22:25.000,265,11054677,4645,0,1758583344,13155.090838459997,26202.464149470004,53323.62245208001 2025-09-22,23:22:26.000,265,11054625,4485,0,1758583345,13155.137992629992,26663.456104080004,53323.5945036 2025-09-22,23:22:27.000,265,11054623,4485,0,1758583346,13155.191883109997,32658.571989959994,53323.61546496 2025-09-22,23:22:28.000,265,11054677,4285,0,1758583347,13155.239037279993,31736.04529773,53323.629439200005 2025-09-22,23:22:29.000,265,11054674,3845,0,1758583348,13155.218828349993,29891.245681950008,53323.692323279996 2025-09-22,23:22:30.000,265,11054671,4525,0,1758583349,13155.239037279993,27585.30607983,53323.6643748 2025-09-22,23:22:31.000,265,11054644,4004,0,1758583350,13155.245773590002,28507.543757730004,53323.62245208001 2025-09-22,23:22:32.000,265,11054620,4085,0,1758583351,13155.292927759998,30352.13189961,53323.67136192001 2025-09-22,23:22:33.000,265,11054659,4325,0,1758583352,13155.360290859993,29890.872078059998,53323.678349040005 2025-09-22,23:22:34.000,265,11054624,4004,0,1758583353,13155.447862889989,25740.323186669993,53323.77616872 2025-09-22,23:22:35.000,265,11054673,4285,0,1758583354,13155.481544439994,29429.584059989997,53323.79014296001 2025-09-22,23:22:36.000,265,11054626,3965,0,1758583355,13155.575852779999,28507.156055579995,53323.76918160001 2025-09-22,23:22:37.000,265,11054723,4445,0,1758583356,13155.6566885,31735.164156479994,53323.727258880004 2025-09-22,23:22:38.000,265,11054655,4365,0,1758583357,13155.75773315,25278.689761229994,53323.75520736 2025-09-22,23:22:39.000,265,11054690,4125,0,1758583358,13155.865514109995,28967.9153889,53323.79014296001 2025-09-22,23:22:40.000,265,11054654,3885,0,1758583359,13155.87898673,25278.428943420004,53323.75520736 2025-09-22,23:22:41.000,265,11054649,4485,0,1758583360,13155.966558759996,28045.205419289996,53323.81809144001 2025-09-22,23:22:42.000,265,11054634,4085,0,1758583361,13155.993503999991,30812.087632110008,53323.8041172 2025-09-22,23:22:43.000,265,11054629,4365,0,1758583362,13156.0608671,27583.783467750007,53323.90193688 2025-09-22,23:22:44.000,265,11054661,4445,0,1758583363,13156.087812339996,24816.760272330008,53323.95084672 2025-09-22,23:22:45.000,265,11054662,4125,0,1758583364,13156.074339719991,28506.035243909995,53323.92289824 2025-09-22,23:22:46.000,265,11054605,4445,0,1758583365,13156.0608671,24816.739124939995,53323.92988536 2025-09-22,23:22:47.000,265,11054626,4325,0,1758583366,13156.067603409996,25739.033195879994,53323.95084672 2025-09-22,23:22:48.000,265,11054709,4125,0,1758583367,13156.054130789991,25277.99189736,53324.062640640004 2025-09-22,23:22:49.000,265,11054514,4004,0,1758583368,13156.033921859991,27122.629383149993,53324.111550480004 2025-09-22,23:22:50.000,265,11054674,4004,0,1758583369,13156.074339719991,30350.771417519994,53324.00674368001 2025-09-22,23:22:51.000,265,11054701,4365,0,1758583370,13156.108021269996,30812.01009168,53324.0486664 2025-09-22,23:22:52.000,265,11054714,4004,0,1758583371,13156.141702820001,29889.680775090004,53324.1185376 2025-09-22,23:22:53.000,265,11054691,4245,0,1758583372,13156.182120680001,33117.815760330006,53324.15347320001 2025-09-22,23:22:54.000,265,11054703,4205,0,1758583373,13156.209065919997,30350.848957950002,53324.10456336001 2025-09-22,23:22:55.000,265,11054665,4485,0,1758583374,13156.256220089992,26661.503495070006,53324.111550480004 2025-09-22,23:22:56.000,265,11054560,3804,0,1758583375,13156.283165330002,26200.335312209994,53324.06962776 2025-09-22,23:22:57.000,265,11054670,3924,0,1758583376,13156.384209980002,27583.748222099995,53324.19539592 2025-09-22,23:22:58.000,265,11054678,3804,0,1758583377,13156.417891529993,28506.084587820005,53324.13949896 2025-09-22,23:22:59.000,265,11054687,4405,0,1758583378,13156.471782009998,26200.236624390003,53324.17443456001 2025-09-22,23:23:00.000,265,11054693,4365,0,1758583379,13156.485254630003,29889.483399450008,53324.16046032 2025-09-22,23:23:01.000,265,11054719,4205,0,1758583380,13156.545881419988,30350.637484050007,53324.16046032 2025-09-22,23:23:02.000,265,11054593,4004,0,1758583381,13156.532408799998,35423.45224986,53324.21635728 2025-09-22,23:23:03.000,265,11054729,4685,0,1758583382,13156.552617729998,32195.246773320003,53324.20238304001 2025-09-22,23:23:04.000,265,11054722,4165,0,1758583383,13156.606508209989,28505.957703480002,53324.21635728 2025-09-22,23:23:05.000,265,11054730,3965,0,1758583384,13156.619980829993,28967.076542430004,53324.23731864 2025-09-22,23:23:06.000,265,11054639,4365,0,1758583385,13156.653662379998,27583.593141239995,53324.251292880006 2025-09-22,23:23:07.000,265,11054675,4405,0,1758583386,13156.646926069989,28966.991952869997,53324.23731864 2025-09-22,23:23:08.000,265,11054677,4485,0,1758583387,13156.619980829993,27583.402814729998,53324.25828 2025-09-22,23:23:09.000,265,11054684,3924,0,1758583388,13156.653662379998,33578.476405830006,53324.3630868 2025-09-22,23:23:10.000,265,11054720,4125,0,1758583389,13156.613244519998,28966.738184190006,53324.32116408001 2025-09-22,23:23:11.000,265,11054752,3804,0,1758583390,13156.593035589998,28505.548853939996,53324.3281512 2025-09-22,23:23:12.000,265,11054697,4485,0,1758583391,13156.606508209989,28505.478362640002,53324.32116408001 2025-09-22,23:23:13.000,265,11054706,4004,0,1758583392,13156.599771899993,29427.807679229998,53324.3281512 2025-09-22,23:23:14.000,265,11054667,4525,0,1758583393,13156.646926069989,27121.91037189,53324.3630868 2025-09-22,23:23:15.000,265,11054723,4285,0,1758583394,13156.673871309999,27121.91742102,53324.33513832 2025-09-22,23:23:16.000,265,11054670,3885,0,1758583395,13156.754707029999,31733.592200490006,53324.29321560001 2025-09-22,23:23:17.000,265,11054712,3765,0,1758583396,13156.78838857999,26199.750234420004,53324.31417696 2025-09-22,23:23:18.000,265,11054726,3924,0,1758583397,13156.78838857999,31733.719084829994,53324.24430576001 2025-09-22,23:23:19.000,265,11054761,4245,0,1758583398,13156.80859750999,29428.047349650005,53324.28622848 2025-09-22,23:23:20.000,265,11054733,4525,0,1758583399,13156.801861199994,26661.214480740004,53324.300202720005 2025-09-22,23:23:21.000,265,11054703,4325,0,1758583400,13156.761443339994,30350.623385789993,53324.33513832 2025-09-22,23:23:22.000,265,11054733,4165,0,1758583401,13156.741234409994,30811.967796900004,53324.279241360004 2025-09-22,23:23:23.000,265,11054737,4445,0,1758583402,13156.76817964999,31273.227618449993,53324.33513832 2025-09-22,23:23:24.000,265,11054743,4405,0,1758583403,13156.74797071999,29889.821757690006,53324.34212544001 2025-09-22,23:23:25.000,265,11054735,4325,0,1758583404,13156.781652269994,28045.33230363,53324.32116408001 2025-09-22,23:23:26.000,265,11054740,4004,0,1758583405,13156.781652269994,30812.376646439996,53324.279241360004 2025-09-22,23:23:27.000,265,11054727,4205,0,1758583406,13156.74797071999,23433.791457629995,53324.279241360004 2025-09-22,23:23:28.000,265,11054665,4245,0,1758583407,13156.680607619994,30812.47533426,53324.300202720005 2025-09-22,23:23:29.000,265,11054685,4405,0,1758583408,13156.599771899993,30812.588120340006,53324.300202720005 2025-09-22,23:23:30.000,265,11054671,4165,0,1758583409,13156.518936179993,29890.301098530006,53324.27225424001 2025-09-22,23:23:31.000,265,11054637,4485,0,1758583410,13156.431364149998,25278.753203400003,53324.22334440001 2025-09-22,23:23:32.000,265,11054671,4245,0,1758583411,13156.343792120002,33579.893280959994,53324.24430576001 2025-09-22,23:23:33.000,265,11054640,3645,0,1758583412,13156.289901639997,26201.37858345,53324.29321560001 2025-09-22,23:23:34.000,265,11054664,3924,0,1758583413,13156.249483779997,31735.650546449993,53324.230331520004 2025-09-22,23:23:35.000,265,11054610,4004,0,1758583414,13156.242747470002,33119.33132328,53324.20238304001 2025-09-22,23:23:36.000,265,11054630,4004,0,1758583415,13156.289901639997,31274.855967480005,53324.19539592 2025-09-22,23:23:37.000,265,11054652,4125,0,1758583416,13156.283165330002,32658.522646049998,53324.14648608 2025-09-22,23:23:38.000,265,11054704,3845,0,1758583417,13156.269692709997,29891.576991060007,53324.09757624 2025-09-22,23:23:39.000,265,11054668,3804,0,1758583418,13156.296637949992,28046.988849179994,53324.062640640004 2025-09-22,23:23:40.000,265,11054653,4245,0,1758583419,13156.316846879992,28969.395706199997,53324.05565352001 2025-09-22,23:23:41.000,265,11054690,3924,0,1758583420,13156.249483779997,28508.305063770007,53324.07661488001 2025-09-22,23:23:42.000,265,11054660,3885,0,1758583421,13156.134966509992,28047.115733519997,53324.05565352001 2025-09-22,23:23:43.000,265,11054664,3725,0,1758583422,13156.094548649991,24357.756172380003,53324.00674368001 2025-09-22,23:23:44.000,265,11054653,4365,0,1758583423,13156.04065817,28969.51554141,53324.02770504 2025-09-22,23:23:45.000,265,11054672,3965,0,1758583424,13155.946349829996,30814.308108059995,53323.99276944 2025-09-22,23:23:46.000,265,11054615,4205,0,1758583425,13155.966558759996,30814.40679588,53323.97180808 2025-09-22,23:23:47.000,265,11054691,4125,0,1758583426,13155.91940459,29430.965689470002,53323.95783384001 2025-09-22,23:23:48.000,265,11054603,4485,0,1758583427,13155.93287720999,30353.457136049998,53323.90193688 2025-09-22,23:23:49.000,265,11054658,3804,0,1758583428,13155.93961352,27125.27985603,53323.9438596 2025-09-22,23:23:50.000,265,11054653,4325,0,1758583429,13155.98003138,29892.394690140005,53323.8739884 2025-09-22,23:23:51.000,265,11054636,3845,0,1758583430,13156.013712929991,33581.803595189995,53323.915911120006 2025-09-22,23:23:52.000,265,11054661,4485,0,1758583431,13155.93961352,30353.619266039997,53323.894949760004 2025-09-22,23:23:53.000,265,11054668,3845,0,1758583432,13155.87225041999,33120.656559719995,53323.86700128001 2025-09-22,23:23:54.000,265,11054722,4004,0,1758583433,13155.83856887,28508.890141559998,53323.90892400001 2025-09-22,23:23:55.000,265,11054714,3885,0,1758583434,13155.724051599995,28970.058324419995,53323.915911120006 2025-09-22,23:23:56.000,265,11054633,4485,0,1758583435,13155.623006949994,33581.810644319994,53323.92988536 2025-09-22,23:23:57.000,265,11054671,4365,0,1758583436,13155.468071819989,29431.28994945,53323.86700128001 2025-09-22,23:23:58.000,265,11054684,4004,0,1758583437,13155.333345619998,28970.114717460005,53323.88796264001 2025-09-22,23:23:59.000,265,11054654,4165,0,1758583438,13155.198619419993,28508.925387209994,53323.85302704 2025-09-22,23:24:00.000,265,11054714,3885,0,1758583439,13155.043684290002,32198.15101488,53323.8041172 2025-09-22,23:24:01.000,265,11054661,4125,0,1758583440,13154.949375949996,32659.29100122,53323.82507856 2025-09-22,23:24:02.000,265,11054749,4405,0,1758583441,13154.908958089996,27586.208368470005,53323.76918160001 2025-09-22,23:24:03.000,265,11054665,4605,0,1758583442,13154.834858679991,31736.68676856,53323.69931040001 2025-09-22,23:24:04.000,265,11054668,3645,0,1758583443,13154.75402295999,29891.81666148,53323.67136192001 2025-09-22,23:24:05.000,265,11054745,4365,0,1758583444,13154.69339616999,26663.526595379997,53323.65040056001 2025-09-22,23:24:06.000,265,11054574,3765,0,1758583445,13154.63950569,27124.596090420004,53323.65040056001 2025-09-22,23:24:07.000,265,11054729,4485,0,1758583446,13154.59908783,23896.447006920003,53323.63642632 2025-09-22,23:24:08.000,265,11054696,4004,0,1758583447,13154.5788789,31275.349406580004,53323.56655512 2025-09-22,23:24:09.000,265,11054670,3965,0,1758583448,13154.464361629995,28047.25671612,53323.55258088001 2025-09-22,23:24:10.000,265,11054678,3605,0,1758583449,13154.383525909994,28508.615225489993,53323.524632399996 2025-09-22,23:24:11.000,265,11054693,4645,0,1758583450,13154.309426499989,30814.836792810005,53323.50367104001 2025-09-22,23:24:12.000,265,11054695,4365,0,1758583451,13154.255536019999,31276.153007400004,53323.43379984001 2025-09-22,23:24:13.000,265,11054653,4405,0,1758583452,13154.147755059988,24819.87598779,53323.44777408 2025-09-22,23:24:14.000,265,11054693,4285,0,1758583453,13154.100600889993,25281.086465429995,53323.43379984001 2025-09-22,23:24:15.000,265,11054569,4405,0,1758583454,13154.019765169993,28048.166053890003,53323.45476120001 2025-09-22,23:24:16.000,265,11054689,4365,0,1758583455,13153.965874690002,34504.619301750005,53323.44777408 2025-09-22,23:24:17.000,265,11054733,4325,0,1758583456,13153.777258009992,28509.17210676,53323.47572256 2025-09-22,23:24:18.000,265,11054572,3645,0,1758583457,13153.709894909996,26664.238557510005,53323.44078696 2025-09-22,23:24:19.000,265,11054558,3804,0,1758583458,13153.615586569991,24358.136825399997,53323.38489000001 2025-09-22,23:24:20.000,265,11054709,4605,0,1758583459,13153.595377639991,26663.752167540006,53323.43379984001 2025-09-22,23:24:21.000,265,11054696,4125,0,1758583460,13153.548223469996,28969.409804459996,53323.40585136001 2025-09-22,23:24:22.000,265,11054686,4085,0,1758583461,13153.507805609996,30352.752223050004,53323.33598016001 2025-09-22,23:24:23.000,265,11054673,4485,0,1758583462,13153.49433298999,27585.62329068,53323.31501880001 2025-09-22,23:24:24.000,265,11054645,4285,0,1758583463,13153.507805609996,32658.395761709995,53323.31501880001 2025-09-22,23:24:25.000,265,11054676,4125,0,1758583464,13153.56169609,25279.613197259998,53323.294057440005 2025-09-22,23:24:26.000,265,11054712,4004,0,1758583465,13153.608850259996,32658.36051606,53323.30104456 2025-09-22,23:24:27.000,265,11054703,4125,0,1758583466,13153.662740740001,25279.408772490002,53323.30803168 2025-09-22,23:24:28.000,265,11054681,4405,0,1758583467,13153.790730629997,29429.746189979996,53323.294057440005 2025-09-22,23:24:29.000,265,11054714,3845,0,1758583468,13153.831148489997,29890.68880068,53323.25912184 2025-09-22,23:24:30.000,265,11054675,4125,0,1758583469,13153.898511589992,32657.38068699,53323.21719912001 2025-09-22,23:24:31.000,265,11054707,4405,0,1758583470,13153.918720519992,30351.236660099996,53323.25912184 2025-09-22,23:24:32.000,265,11054679,4485,0,1758583471,13153.999556239993,28967.421949800002,53323.25912184 2025-09-22,23:24:33.000,265,11054665,4205,0,1758583472,13154.073655649998,28967.196377639993,53323.294057440005 2025-09-22,23:24:34.000,265,11054702,4125,0,1758583473,13154.134282439998,26200.11678918,53323.2800832 2025-09-22,23:24:35.000,265,11054677,4525,0,1758583474,13154.188172919989,32195.218576800005,53323.18226352 2025-09-22,23:24:36.000,265,11054761,4365,0,1758583475,13154.255536019999,33117.69592512,53323.245147600006 2025-09-22,23:24:37.000,265,11054695,4285,0,1758583476,13154.37005328999,31273.354502789996,53323.245147600006 2025-09-22,23:24:38.000,265,11054711,4525,0,1758583477,13154.53172472999,26662.173162420004,53323.19623776001 2025-09-22,23:24:39.000,265,11054735,4645,0,1758583478,13154.72034141,28507.332283829994,53323.210212 2025-09-22,23:24:40.000,265,11054736,3804,0,1758583479,13154.996530119992,31274.954655299996,53323.189250639996 2025-09-22,23:24:41.000,265,11054712,4045,0,1758583480,13155.265982520003,28047.348354810005,53323.210212 2025-09-22,23:24:42.000,265,11054730,3924,0,1758583481,13155.555643849999,31276.089565229995,53323.189250639996 2025-09-22,23:24:43.000,265,11054702,4165,0,1758583482,13155.865514109995,25742.48022045,53323.25912184 2025-09-22,23:24:44.000,265,11054747,4365,0,1758583483,13156.195593299992,25281.713837999996,53323.342967280005 2025-09-22,23:24:45.000,265,11054740,4085,0,1758583484,13156.478518319993,30355.064337689997,53323.391877120004 2025-09-22,23:24:46.000,265,11054733,4325,0,1758583485,13156.680607619994,33122.36244918,53323.44777408 2025-09-22,23:24:47.000,265,11054747,4205,0,1758583486,13156.89616954,28049.512437719997,53323.53161952001 2025-09-22,23:24:48.000,265,11054766,4125,0,1758583487,13157.003950499995,28510.729964490005,53323.510658160005 2025-09-22,23:24:49.000,265,11054724,3725,0,1758583488,13157.11173145999,32661.39164196,53323.61546496 2025-09-22,23:24:50.000,265,11054713,4405,0,1758583489,13157.11846777,32661.36344544,53323.67136192001 2025-09-22,23:24:51.000,265,11054712,3804,0,1758583490,13157.064577289995,28049.427848160005,53323.70629752 2025-09-22,23:24:52.000,265,11054660,4325,0,1758583491,13156.97700526,29432.89010196,53323.81110432 2025-09-22,23:24:53.000,265,11054766,3725,0,1758583492,13156.88943322999,29432.805512399995,53323.860014159996 2025-09-22,23:24:54.000,265,11054721,4485,0,1758583493,13156.734498099999,31738.688721479994,53323.88796264001 2025-09-22,23:24:55.000,265,11054707,4325,0,1758583494,13156.539145109993,32660.975743289993,53323.964820960005 2025-09-22,23:24:56.000,265,11054677,4405,0,1758583495,13156.350528429997,26665.472155259995,53323.98578232001 2025-09-22,23:24:57.000,265,11054737,4485,0,1758583496,13156.114757579991,30354.775323359994,53324.013730800005 2025-09-22,23:24:58.000,265,11054716,3965,0,1758583497,13155.91940459,30354.627291630008,53324.09757624 2025-09-22,23:24:59.000,265,11054720,3885,0,1758583498,13155.663424809994,27126.104604239998,53324.07661488001 2025-09-22,23:25:00.000,265,11054723,4325,0,1758583499,13155.427653959989,22975.231452869994,53324.062640640004 2025-09-22,23:25:01.000,265,11054709,4285,0,1758583500,13155.212092039998,24358.559773200002,53324.083602000006 2025-09-22,23:25:02.000,265,11054661,4365,0,1758583501,13155.036947979992,28047.70786044,53324.09058912 2025-09-22,23:25:03.000,265,11054702,4165,0,1758583502,13154.915694399991,25280.55778068,53324.132511840005 2025-09-22,23:25:04.000,265,11054690,3924,0,1758583503,13154.7809682,28508.636372880006,53324.07661488001 2025-09-22,23:25:06.000,265,11054710,3804,0,1758583505,13154.626033069995,26663.82265884,53324.1185376 2025-09-22,23:25:07.000,265,11054690,3924,0,1758583506,13154.53846104,31736.70791595,53324.13949896 2025-09-22,23:25:08.000,265,11054737,4365,0,1758583507,13154.47783425,27124.863957359994,53324.1185376 2025-09-22,23:25:09.000,265,11054737,4565,0,1758583508,13154.403734839994,26663.64643059,53324.03469216001 2025-09-22,23:25:10.000,265,11054696,4325,0,1758583509,13154.275744949999,27585.982796309996,53324.111550480004 2025-09-22,23:25:11.000,265,11054684,4004,0,1758583510,13154.141018749993,30353.020089989994,53324.09058912 2025-09-22,23:25:12.000,265,11054654,3924,0,1758583511,13154.019765169993,26663.582988420007,53324.03469216001 2025-09-22,23:25:13.000,265,11054710,3924,0,1758583512,13153.945665760002,30353.048286510006,53324.03469216001 2025-09-22,23:25:14.000,265,11054709,4205,0,1758583513,13153.905247900002,26663.773314930004,53324.05565352001 2025-09-22,23:25:15.000,265,11054696,4125,0,1758583514,13153.891775279997,30353.344349969993,53323.964820960005 2025-09-22,23:25:16.000,265,11054709,4325,0,1758583515,13153.891775279997,30814.681711950005,53323.92289824 2025-09-22,23:25:17.000,265,11054704,3924,0,1758583516,13153.905247900002,32659.594113810002,53323.915911120006 2025-09-22,23:25:18.000,265,11054708,4045,0,1758583517,13153.945665760002,28509.129811980005,53323.90892400001 2025-09-22,23:25:19.000,265,11054698,4325,0,1758583518,13153.965874690002,30353.936476889998,53323.86700128001 2025-09-22,23:25:20.000,265,11054747,4285,0,1758583519,13153.979347309993,34965.716993309994,53323.88796264001 2025-09-22,23:25:21.000,265,11054682,3804,0,1758583520,13153.965874690002,26664.44298228,53323.894949760004 2025-09-22,23:25:22.000,265,11054657,4125,0,1758583521,13153.837884799992,30814.949578889995,53323.97180808 2025-09-22,23:25:23.000,265,11054692,4085,0,1758583522,13153.730103839996,28970.142913980002,53323.9787952 2025-09-22,23:25:24.000,265,11054696,3845,0,1758583523,13153.595377639991,29431.3251951,53323.92289824 2025-09-22,23:25:25.000,265,11054693,4365,0,1758583524,13153.447178819995,30814.864989330003,53323.95084672 2025-09-22,23:25:26.000,265,11054716,4045,0,1758583525,13153.366343099995,30814.963677149994,53323.95084672 2025-09-22,23:25:27.000,265,11054686,4085,0,1758583526,13153.325925239995,31737.441025470005,53323.92289824 2025-09-22,23:25:28.000,265,11054702,4085,0,1758583527,13153.27877107,27125.850835560006,53323.90193688 2025-09-22,23:25:29.000,265,11054696,3885,0,1758583528,13153.31245261999,24358.933377089998,53323.86700128001 2025-09-22,23:25:30.000,265,11054729,4365,0,1758583529,13153.37981572,30354.53565294,53323.82507856 2025-09-22,23:25:31.000,265,11054730,3804,0,1758583530,13153.45391512999,27126.351323790004,53323.78315584 2025-09-22,23:25:32.000,265,11054590,3885,0,1758583531,13153.53475084999,29893.487305290007,53323.79014296001 2025-09-22,23:25:33.000,265,11054726,4004,0,1758583532,13153.55495977999,23436.886025700005,53323.79014296001 2025-09-22,23:25:34.000,265,11054695,4245,0,1758583533,13153.507805609996,28048.624247340005,53323.79014296001 2025-09-22,23:25:35.000,265,11054695,4565,0,1758583534,13153.47412405999,27126.055260330002,53323.81110432 2025-09-22,23:25:36.000,265,11054760,4085,0,1758583535,13153.33939786,30354.162049050006,53323.734246 2025-09-22,23:25:37.000,265,11054687,4125,0,1758583536,13153.204671659994,30815.168101920004,53323.65738768 2025-09-22,23:25:38.000,265,11054699,4325,0,1758583537,13153.056472839999,31276.322186520003,53323.72027176001 2025-09-22,23:25:39.000,265,11054732,3845,0,1758583538,13152.948691879988,27125.73804948,53323.72027176001 2025-09-22,23:25:40.000,265,11054729,4405,0,1758583539,13152.894801399998,28048.19425041,53323.76918160001 2025-09-22,23:25:41.000,265,11054696,3845,0,1758583540,13152.834174609998,28509.552759779996,53323.65040056001 2025-09-22,23:25:42.000,265,11054712,3804,0,1758583541,13152.834174609998,28509.757184550006,53323.65040056001 2025-09-22,23:25:43.000,265,11054721,4565,0,1758583542,13152.888065089988,25281.727936259995,53323.56655512 2025-09-22,23:25:44.000,265,11054697,4485,0,1758583543,13153.036263909999,29893.839761790005,53323.55258088001 2025-09-22,23:25:45.000,265,11054732,3885,0,1758583544,13153.17099010999,32661.159020670006,53323.53860664 2025-09-22,23:25:46.000,265,11054686,4004,0,1758583545,13153.35287047999,30816.472190970002,53323.4896968 2025-09-22,23:25:47.000,265,11054701,4285,0,1758583546,13153.5010693,28971.721919100004,53323.43379984001 2025-09-22,23:25:48.000,265,11054706,3804,0,1758583547,13153.575168709991,26665.634285249995,53323.49668392 2025-09-22,23:25:49.000,265,11054703,4445,0,1758583548,13153.669477049996,34505.733064290005,53323.412838480006 2025-09-22,23:25:50.000,265,11054728,4004,0,1758583549,13153.716631219992,27126.590994209997,53323.39886424 2025-09-22,23:25:51.000,265,11054714,3804,0,1758583550,13153.763785390001,25281.629248440004,53323.391877120004 2025-09-22,23:25:52.000,265,11054725,4125,0,1758583551,13153.831148489997,30815.68268841,53323.356941519996 2025-09-22,23:25:53.000,265,11054680,3965,0,1758583552,13153.851357419997,29893.26173313,53323.38489000001 2025-09-22,23:25:54.000,265,11054689,4205,0,1758583553,13153.905247900002,27126.168046410006,53323.37091576 2025-09-22,23:25:55.000,265,11054734,3645,0,1758583554,13153.986083620002,27126.203292060003,53323.356941519996 2025-09-22,23:25:56.000,265,11054563,4405,0,1758583555,13154.039974099993,26203.930368510002,53323.36392864001 2025-09-22,23:25:57.000,265,11054699,4485,0,1758583556,13154.093864579998,30354.676635540003,53323.33598016001 2025-09-22,23:25:58.000,265,11054716,3885,0,1758583557,13154.167963989988,29893.487305290007,53323.31501880001 2025-09-22,23:25:59.000,265,11054702,3765,0,1758583558,13154.201645539993,28971.150939569998,53323.31501880001 2025-09-22,23:26:00.000,265,11054708,3804,0,1758583559,13154.228590779989,30815.717934059998,53323.27309608 2025-09-22,23:26:01.000,265,11054720,3885,0,1758583560,13154.215118159998,28970.840777849997,53323.27309608 2025-09-22,23:26:02.000,265,11054700,3645,0,1758583561,13154.194909229998,30815.37252669,53323.210212 2025-09-22,23:26:03.000,265,11054685,4405,0,1758583562,13154.181436609993,28509.313089360003,53323.27309608 2025-09-22,23:26:04.000,265,11054728,3885,0,1758583563,13154.114073509998,29892.697802730007,53323.33598016001 2025-09-22,23:26:05.000,265,11054683,4565,0,1758583564,13154.093864579998,28509.059320679997,53323.32200592 2025-09-22,23:26:07.000,265,11054689,4405,0,1758583566,13154.114073509998,30814.935480629996,53323.28707032001 2025-09-22,23:26:08.000,265,11054754,3965,0,1758583567,13154.174700299998,28509.101615460007,53323.25213472 2025-09-22,23:26:09.000,265,11054720,3845,0,1758583568,13154.282481259994,27125.716902090004,53323.19623776001 2025-09-22,23:26:10.000,265,11054728,3965,0,1758583569,13154.32963542999,27125.92837599,53323.11937944001 2025-09-22,23:26:11.000,265,11054722,4045,0,1758583570,13154.41720746,32199.060352650005,53323.06348248 2025-09-22,23:26:12.000,265,11054680,4004,0,1758583571,13154.565406279995,33121.56589749,53323.11239232 2025-09-22,23:26:13.000,265,11054653,4205,0,1758583572,13154.65297830999,29432.206336350006,53323.06348248 2025-09-22,23:26:14.000,265,11054687,4365,0,1758583573,13154.727077719996,26204.007908939995,53323.07046960001 2025-09-22,23:26:15.000,265,11054707,4445,0,1758583574,13154.747286649996,31277.125787340003,53323.007585520005 2025-09-22,23:26:16.000,265,11054685,4405,0,1758583575,13154.75402295999,29432.509448940007,53323.06348248 2025-09-22,23:26:17.000,265,11054715,4245,0,1758583576,13154.646241999995,33583.283912490006,53322.958675680005 2025-09-22,23:26:18.000,265,11054726,3924,0,1758583577,13154.59235151999,27126.86591028,53323.007585520005 2025-09-22,23:26:19.000,265,11054725,4605,0,1758583578,13154.565406279995,28049.512437719997,53323.00059840001 2025-09-22,23:26:20.000,265,11054742,4325,0,1758583579,13154.444152699994,29894.509429140002,53322.97963704001 2025-09-22,23:26:21.000,265,11054756,3965,0,1758583580,13154.363316979994,29894.84073825,53323.007585520005 2025-09-22,23:26:22.000,265,11054689,4245,0,1758583581,13154.248799709989,27128.021967599998,53322.958675680005 2025-09-22,23:26:23.000,265,11054738,4205,0,1758583582,13154.181436609993,26205.897075779998,53322.9656628 2025-09-22,23:26:24.000,265,11054683,4285,0,1758583583,13154.107337199988,23438.88092949,53322.92374008 2025-09-22,23:26:25.000,265,11054695,4325,0,1758583584,13153.999556239993,32201.68262901,53322.83290752001 2025-09-22,23:26:26.000,265,11054719,4405,0,1758583585,13153.925456830002,29895.735977760007,53322.83290752001 2025-09-22,23:26:27.000,265,11054633,4365,0,1758583586,13153.837884799992,29434.370419259998,53322.790984800005 2025-09-22,23:26:28.000,265,11054649,4365,0,1758583587,13153.730103839996,35890.9364532,53322.79797192 2025-09-22,23:26:29.000,265,11054683,4365,0,1758583588,13153.595377639991,25744.446927719997,53322.74906208 2025-09-22,23:26:30.000,265,11054728,3924,0,1758583589,13153.43370619999,31278.528564210006,53322.65822952 2025-09-22,23:26:31.000,265,11054679,4605,0,1758583590,13153.224880589994,28972.328144280007,53322.672203760005 2025-09-22,23:26:32.000,265,11054716,3924,0,1758583591,13153.043000219994,25743.805456889997,53322.6512424 2025-09-22,23:26:33.000,265,11054770,3885,0,1758583592,13152.813965679998,29433.150919770007,53322.59534544001 2025-09-22,23:26:34.000,265,11054687,4485,0,1758583593,13152.557985899992,33583.777351590004,53322.47656440001 2025-09-22,23:26:35.000,265,11054713,4445,0,1758583594,13152.33568766999,29432.91829848,53322.53246136 2025-09-22,23:26:36.000,265,11054711,4405,0,1758583595,13152.09991682,28049.279816430004,53322.47656440001 2025-09-22,23:26:37.000,265,11054752,3885,0,1758583596,13151.877618589999,30355.01499378,53322.42066744 2025-09-22,23:26:38.000,265,11054716,3965,0,1758583597,13151.756365009998,27126.527552040003,53322.39970608001 2025-09-22,23:26:39.000,265,11054701,4445,0,1758583598,13151.621638809993,32199.349366979994,53322.32983488001 2025-09-22,23:26:40.000,265,11054708,3804,0,1758583599,13151.493648919997,28509.616201950004,53322.23201520001 2025-09-22,23:26:41.000,265,11054723,4645,0,1758583600,13151.358922719992,31276.427923469993,53322.15515688 2025-09-22,23:26:42.000,265,11054548,3965,0,1758583601,13151.257878069991,34504.31618916,53322.08528568 2025-09-22,23:26:43.000,265,11054765,4445,0,1758583602,13151.224196520001,29892.345346229995,53322.07829856 2025-09-22,23:26:44.000,265,11054744,3804,0,1758583603,13151.197251279991,31275.70186308,53322.02938872 2025-09-22,23:26:45.000,265,11054679,4365,0,1758583604,13151.1433608,28508.622274620007,53321.95951752 2025-09-22,23:26:46.000,265,11054716,4325,0,1758583605,13151.109679249996,27586.321154549994,53321.94554328001 2025-09-22,23:26:47.000,265,11054667,4325,0,1758583606,13151.06252508,28047.686713050003,53321.81977512 2025-09-22,23:26:48.000,265,11054705,4325,0,1758583607,13151.049052459995,29431.494374219998,53321.77785240001 2025-09-22,23:26:49.000,265,11054704,3965,0,1758583608,13151.08273401,31737.786432840003,53321.735929680006 2025-09-22,23:26:50.000,265,11054723,4445,0,1758583609,13151.028843529995,25742.783333040003,53321.680032719996 2025-09-22,23:26:51.000,265,11054700,4125,0,1758583610,13151.129888179996,31277.414801670006,53321.63811000001 2025-09-22,23:26:52.000,265,11054698,4004,0,1758583611,13151.190514969996,25282.341210569997,53321.56125168001 2025-09-22,23:26:53.000,265,11054733,4405,0,1758583612,13151.278086999992,31739.330192309993,53321.6031744 2025-09-22,23:26:54.000,265,11054715,4245,0,1758583613,13151.372395339997,24821.758105500005,53321.58920016001 2025-09-22,23:26:55.000,265,11054732,4004,0,1758583614,13151.486912610002,23438.39453952,53321.49138048001 2025-09-22,23:26:56.000,265,11054690,4085,0,1758583615,13151.614902499998,30356.382524999994,53321.45644488 2025-09-22,23:26:57.000,265,11054681,4365,0,1758583616,13151.715947149998,30356.544654989993,53321.47740624 2025-09-22,23:26:58.000,265,11054709,4605,0,1758583617,13151.843937039994,28050.59095461,53321.400547920006 2025-09-22,23:26:59.000,265,11054697,4685,0,1758583618,13151.924772759994,28973.04715554,53321.44247064001 2025-09-22,23:27:00.000,265,11054706,4045,0,1758583619,13151.965190619994,31740.345267030003,53321.40753504 2025-09-22,23:27:01.000,265,11054687,4405,0,1758583620,13151.958454309999,28973.230432919998,53321.38657368 2025-09-22,23:27:02.000,265,11054677,4325,0,1758583621,13151.93150906999,31279.346263290005,53321.34465096001 2025-09-22,23:27:03.000,265,11054702,4045,0,1758583622,13151.95171799999,33124.2939108,53321.3586252 2025-09-22,23:27:04.000,265,11054713,4325,0,1758583623,13151.877618589999,30818.551684320002,53321.34465096001 2025-09-22,23:27:05.000,265,11054698,3885,0,1758583624,13151.89109120999,26667.97459641,53321.30272824001 2025-09-22,23:27:06.000,265,11054744,4004,0,1758583625,13151.870882279989,24362.225320800004,53321.29574112 2025-09-22,23:27:07.000,265,11054675,4325,0,1758583626,13151.904563829994,26207.208213959995,53321.32368960001 2025-09-22,23:27:08.000,265,11054677,4325,0,1758583627,13151.958454309999,30819.39053079,53321.281766880005 2025-09-22,23:27:09.000,265,11054717,4485,0,1758583628,13152.01234478999,32203.12770066,53321.26080552 2025-09-22,23:27:10.000,265,11054724,3965,0,1758583629,13152.05276264999,28052.36733537,53321.19792144 2025-09-22,23:27:11.000,265,11054706,4165,0,1758583630,13152.11338943999,28974.753045000005,53321.232857040006 2025-09-22,23:27:12.000,265,11054641,4365,0,1758583631,13152.147070989995,30819.609053819993,53321.12805024 2025-09-22,23:27:13.000,265,11054740,4004,0,1758583632,13152.147070989995,31280.784285810005,53321.18394720001 2025-09-22,23:27:14.000,265,11054737,4525,0,1758583633,13152.14033468,34048.011906,53321.09311464 2025-09-22,23:27:15.000,265,11054718,3965,0,1758583634,13152.147070989995,30819.587906429995,53321.10708888001 2025-09-22,23:27:16.000,265,11054731,4485,0,1758583635,13152.07970789,33586.815526620005,53321.10010176 2025-09-22,23:27:17.000,265,11054665,4445,0,1758583636,13152.046026339995,29436.09040698,53321.065166160006 2025-09-22,23:27:18.000,265,11054706,4085,0,1758583637,13151.97192692999,29436.10450524,53321.08612752001 2025-09-22,23:27:19.000,265,11054707,4445,0,1758583638,13151.918036449999,28974.999764549997,53321.00228208 2025-09-22,23:27:20.000,265,11054682,4004,0,1758583639,13151.823728109994,26207.828537399997,53320.91144952 2025-09-22,23:27:21.000,265,11054723,4445,0,1758583640,13151.850673349989,31281.136742310002,53320.89048816001 2025-09-22,23:27:22.000,265,11054682,4004,0,1758583641,13151.823728109994,29436.308930009996,53320.89048816001 2025-09-22,23:27:23.000,265,11054681,4365,0,1758583642,13151.830464419989,28052.68454622,53320.93939800001 2025-09-22,23:27:24.000,265,11054783,4165,0,1758583643,13151.837200729999,32203.42376412,53320.9743336 2025-09-22,23:27:25.000,265,11054703,4365,0,1758583644,13151.843937039994,31280.946415800005,53320.91144952 2025-09-22,23:27:26.000,265,11054692,4045,0,1758583645,13151.857409659999,28052.5153671,53320.96035936 2025-09-22,23:27:27.000,265,11054753,4565,0,1758583646,13151.837200729999,24823.999728840005,53320.79965560001 2025-09-22,23:27:28.000,265,11054709,4405,0,1758583647,13151.877618589999,31280.734941899995,53320.81362984 2025-09-22,23:27:29.000,265,11054728,3965,0,1758583648,13151.843937039994,31280.68559799,53320.81362984 2025-09-22,23:27:30.000,265,11054632,4325,0,1758583649,13151.837200729999,25746.265603260006,53320.75773288 2025-09-22,23:27:31.000,265,11054718,4045,0,1758583650,13151.870882279989,28974.703701089995,53320.81362984 2025-09-22,23:27:32.000,265,11054637,4485,0,1758583651,13151.884354899994,30358.335134010005,53320.79965560001 2025-09-22,23:27:33.000,265,11054695,4325,0,1758583652,13151.857409659999,28052.3743845,53320.85555256 2025-09-22,23:27:34.000,265,11054725,4525,0,1758583653,13151.823728109994,31742.030009099995,53320.81362984 2025-09-22,23:27:35.000,265,11054751,4525,0,1758583654,13151.816991799999,27129.967527479996,53320.8345912 2025-09-22,23:27:36.000,265,11054733,4485,0,1758583655,13151.742892389993,26668.573772460004,53320.86952680001 2025-09-22,23:27:37.000,265,11054692,3804,0,1758583656,13151.662056669993,31280.417731049994,53320.79266848 2025-09-22,23:27:38.000,265,11054741,4725,0,1758583657,13151.574484639998,30819.031025160002,53320.8345912 2025-09-22,23:27:39.000,265,11054716,3804,0,1758583658,13151.459967369992,28051.655373240006,53320.88350104 2025-09-22,23:27:40.000,265,11054727,4365,0,1758583659,13151.352186409997,30357.4398945,53320.86253968 2025-09-22,23:27:41.000,265,11054687,4405,0,1758583660,13151.251141759996,33585.701764080004,53320.82061696001 2025-09-22,23:27:42.000,265,11054692,4165,0,1758583661,13151.16356973,28973.596987679994,53320.9044624 2025-09-22,23:27:43.000,265,11054704,3965,0,1758583662,13151.10294294,28512.449952209994,53320.84157832001 2025-09-22,23:27:44.000,265,11054723,4325,0,1758583663,13151.09620662999,32202.14082246,53320.8345912 2025-09-22,23:27:45.000,265,11054718,3645,0,1758583664,13151.11641555999,27129.13573014,53320.82061696001 2025-09-22,23:27:46.000,265,11054729,4405,0,1758583665,13151.156833419991,27590.508337770007,53320.84157832001 2025-09-22,23:27:47.000,265,11054665,4245,0,1758583666,13151.217460209991,27590.5858782,53320.79965560001 2025-09-22,23:27:48.000,265,11054661,4285,0,1758583667,13151.345450100001,24362.302861229997,53320.77170712001 2025-09-22,23:27:49.000,265,11054738,4205,0,1758583668,13151.439758439992,29435.448936150002,53320.79266848 2025-09-22,23:27:50.000,265,11054735,4205,0,1758583669,13151.527330470002,30819.016926900003,53320.68786168 2025-09-22,23:27:51.000,265,11054738,4165,0,1758583670,13151.567748330002,27590.642271239994,53320.6948488 2025-09-22,23:27:52.000,265,11054700,4085,0,1758583671,13151.587957260002,30818.939386469996,53320.75773288 2025-09-22,23:27:53.000,265,11054718,3965,0,1758583672,13151.581220949993,33585.92733624,53320.76472 2025-09-22,23:27:54.000,265,11054705,4325,0,1758583673,13151.513857849997,31741.043130899998,53320.75773288 2025-09-22,23:27:55.000,265,11054745,4405,0,1758583674,13151.500385229992,29896.208269470008,53320.79965560001 2025-09-22,23:27:56.000,265,11054750,4165,0,1758583675,13151.446494750002,29896.173023819996,53320.82061696001 2025-09-22,23:27:57.000,265,11054736,4245,0,1758583676,13151.406076890002,26206.651332690002,53320.86952680001 2025-09-22,23:27:58.000,265,11054719,4605,0,1758583677,13151.419549509992,28051.57783281,53320.84157832001 2025-09-22,23:27:59.000,265,11054670,3804,0,1758583678,13151.433022129997,34047.2365017,53320.84856544001 2025-09-22,23:28:00.000,265,11054707,4525,0,1758583679,13151.527330470002,30357.693663180005,53320.78568136 2025-09-22,23:28:01.000,265,11054698,3845,0,1758583680,13151.614902499998,30357.778252739998,53320.827604080005 2025-09-22,23:28:02.000,265,11054724,4165,0,1758583681,13151.662056669993,28512.978636960004,53320.81362984 2025-09-22,23:28:03.000,265,11054634,4205,0,1758583682,13151.715947149998,30818.946435599995,53320.8345912 2025-09-22,23:28:04.000,265,11054638,3885,0,1758583683,13151.756365009998,32663.696707469993,53320.897475280006 2025-09-22,23:28:05.000,265,11054682,4245,0,1758583684,13151.769837629989,33586.018974930004,53320.86952680001 2025-09-22,23:28:06.000,265,11054727,4445,0,1758583685,13151.756365009998,31741.19821176,53320.84856544001 2025-09-22,23:28:07.000,265,11054531,4645,0,1758583686,13151.742892389993,31741.155916980002,53320.92542376 2025-09-22,23:28:08.000,265,11054657,4445,0,1758583687,13151.689001909988,33586.05422058,53320.96035936 2025-09-22,23:28:09.000,265,11054644,3965,0,1758583688,13151.635111429998,28974.132721560003,53320.946385120005 2025-09-22,23:28:10.000,265,11054719,4485,0,1758583689,13151.621638809993,29435.406641370006,53321.03023056 2025-09-22,23:28:11.000,265,11054711,4525,0,1758583690,13151.587957260002,29435.540574839993,53320.93241088 2025-09-22,23:28:12.000,265,11054680,4004,0,1758583691,13151.587957260002,25746.047080229997,53321.00228208 2025-09-22,23:28:13.000,265,11054697,4445,0,1758583692,13151.641847739993,32202.873931979993,53321.02324344 2025-09-22,23:28:14.000,265,11054658,3804,0,1758583693,13151.621638809993,28513.218307379997,53320.96734648001 2025-09-22,23:28:15.000,265,11054632,3885,0,1758583694,13151.635111429998,27590.691615150005,53320.98132072 2025-09-22,23:28:16.000,265,11054666,3804,0,1758583695,13151.621638809993,32202.521475479996,53320.91144952 2025-09-22,23:28:17.000,265,11054671,4445,0,1758583696,13151.574484639998,35892.00792095999,53320.96734648001 2025-09-22,23:28:18.000,265,11054641,4405,0,1758583697,13151.554275709997,31279.910193689997,53320.995294960005 2025-09-22,23:28:19.000,265,11054663,4365,0,1758583698,13151.480176299992,28051.465046729994,53320.98830784001 2025-09-22,23:28:20.000,265,11054700,4004,0,1758583699,13151.419549509992,25745.433805919994,53320.98132072 2025-09-22,23:28:21.000,265,11054645,4445,0,1758583700,13151.379131649992,28973.759117669993,53320.9743336 2025-09-22,23:28:22.000,265,11054735,4565,0,1758583701,13151.345450100001,30357.305961029997,53321.00926920001 2025-09-22,23:28:23.000,265,11054661,4365,0,1758583702,13151.331977479997,28973.70272463,53320.9743336 2025-09-22,23:28:24.000,265,11054684,3804,0,1758583703,13151.271350689996,30357.179076689994,53321.03023056 2025-09-22,23:28:25.000,265,11054712,3924,0,1758583704,13151.224196520001,29895.95450079,53321.00926920001 2025-09-22,23:28:26.000,265,11054653,4405,0,1758583705,13151.1433608,28051.08439371,53321.00926920001 2025-09-22,23:28:27.000,265,11054662,3924,0,1758583706,13151.03557983999,30818.10758913,53320.9743336 2025-09-22,23:28:28.000,265,11054691,4405,0,1758583707,13150.97495304999,29895.700732109995,53321.00228208 2025-09-22,23:28:29.000,265,11054684,3965,0,1758583708,13150.88064471,28511.949463979996,53320.98132072 2025-09-22,23:28:30.000,265,11054716,3845,0,1758583709,13150.79980899,28050.738986340002,53320.96035936 2025-09-22,23:28:31.000,265,11054671,4645,0,1758583710,13150.705500649994,30817.867918710006,53320.827604080005 2025-09-22,23:28:32.000,265,11054576,4085,0,1758583711,13150.624664929994,26205.89002665,53320.91843664001 2025-09-22,23:28:33.000,265,11054554,4045,0,1758583712,13150.523620279993,30356.579900640005,53320.81362984 2025-09-22,23:28:34.000,265,11054735,4645,0,1758583713,13150.402366699993,25283.41267833,53320.80664272 2025-09-22,23:28:35.000,265,11054684,3965,0,1758583714,13150.355212529998,26205.685601880003,53320.84856544001 2025-09-22,23:28:36.000,265,11054707,4285,0,1758583715,13150.267640500002,30817.578904380003,53320.78568136 2025-09-22,23:28:37.000,265,11054750,4085,0,1758583716,13150.126177990001,31278.690694200006,53320.79965560001 2025-09-22,23:28:38.000,265,11054692,4285,0,1758583717,13150.065551200001,27127.775248050006,53320.75074576001 2025-09-22,23:28:39.000,265,11054695,4645,0,1758583718,13150.031869649996,26205.269703209997,53320.78568136 2025-09-22,23:28:40.000,265,11054766,4045,0,1758583719,13149.977979169991,27127.549675889997,53320.6948488 2025-09-22,23:28:41.000,265,11054736,3965,0,1758583720,13149.998188099991,32661.737049329997,53320.67388744001 2025-09-22,23:28:42.000,265,11054736,3924,0,1758583721,13150.031869649996,32200.470178649994,53320.68786168 2025-09-22,23:28:43.000,265,11054743,4405,0,1758583722,13150.045342270001,28510.80045579,53320.65292608001 2025-09-22,23:28:44.000,265,11054562,4004,0,1758583723,13150.139650609992,31739.034128850006,53320.58305488001 2025-09-22,23:28:45.000,265,11054725,4365,0,1758583724,13150.213750019997,30355.437941580007,53320.611003360005 2025-09-22,23:28:46.000,265,11054751,4485,0,1758583725,13150.335003599997,27588.294910950004,53320.58305488001 2025-09-22,23:28:47.000,265,11054750,4004,0,1758583726,13150.429311939988,26204.621183249998,53320.57606776 2025-09-22,23:28:48.000,265,11054728,4205,0,1758583727,13150.624664929994,28510.412753640005,53320.61799048 2025-09-22,23:28:49.000,265,11054661,4285,0,1758583728,13150.766127439994,32199.814609559995,53320.59702912 2025-09-22,23:28:50.000,265,11054701,4405,0,1758583729,13150.907589949995,29893.818614400006,53320.61799048 2025-09-22,23:28:51.000,265,11054703,4365,0,1758583730,13151.03557983999,29432.523547200006,53320.58305488001 2025-09-22,23:28:52.000,265,11054749,4245,0,1758583731,13151.129888179996,34044.3463584,53320.65292608001 2025-09-22,23:28:53.000,265,11054667,4565,0,1758583732,13151.217460209991,24820.559753399997,53320.63895184 2025-09-22,23:28:54.000,265,11054686,3885,0,1758583733,13151.264614380001,31738.188233249995,53320.60401624001 2025-09-22,23:28:55.000,265,11054728,3885,0,1758583734,13151.345450100001,26665.1056005,53320.562093520006 2025-09-22,23:28:56.000,265,11054678,3885,0,1758583735,13151.419549509992,29432.142894179997,53320.59702912 2025-09-22,23:28:57.000,265,11054699,4445,0,1758583736,13151.500385229992,26203.78233678,53320.60401624001 2025-09-22,23:28:58.000,265,11054688,3924,0,1758583737,13151.581220949993,31276.82972388,53320.56908064 2025-09-22,23:28:59.000,265,11054565,4365,0,1758583738,13151.702474529993,30815.612197110007,53320.63895184 2025-09-22,23:29:00.000,265,11054707,4485,0,1758583739,13151.843937039994,26203.79643504,53320.61799048 2025-09-22,23:29:01.000,265,11054699,4325,0,1758583740,13151.918036449999,32199.257728290002,53320.60401624001 2025-09-22,23:29:02.000,265,11054698,3804,0,1758583741,13152.07970789,28048.69473864,53320.54811928 2025-09-22,23:29:03.000,265,11054719,4205,0,1758583742,13152.187488849995,34505.33126388,53320.64593896 2025-09-22,23:29:04.000,265,11054751,4525,0,1758583743,13152.32221505,26665.225435710003,53320.68786168 2025-09-22,23:29:05.000,265,11054680,3845,0,1758583744,13152.490622799996,29432.403711990002,53320.71581016 2025-09-22,23:29:06.000,265,11054692,3685,0,1758583745,13152.611876379997,32660.644434179994,53320.6948488 2025-09-22,23:29:07.000,265,11054730,3804,0,1758583746,13152.753338889997,28509.947511060003,53320.63196472001 2025-09-22,23:29:08.000,265,11054707,4125,0,1758583747,13152.908274019988,23898.011913780007,53320.659913200005 2025-09-22,23:29:09.000,265,11054699,4165,0,1758583748,13153.029527599989,33582.79047339001,53320.729784400006 2025-09-22,23:29:10.000,265,11054707,4325,0,1758583749,13153.204671659994,31738.019054129996,53320.75074576001 2025-09-22,23:29:11.000,265,11054741,4165,0,1758583750,13153.44044251,27587.357376660002,53320.70183592001 2025-09-22,23:29:12.000,265,11054731,4445,0,1758583751,13153.62232288,32660.43296028,53320.78568136 2025-09-22,23:29:13.000,265,11054655,4405,0,1758583752,13153.891775279997,28971.101595660002,53320.77170712001 2025-09-22,23:29:14.000,265,11054728,3885,0,1758583753,13154.080391959993,30354.775323359994,53320.88350104 2025-09-22,23:29:15.000,265,11054742,4004,0,1758583754,13154.309426499989,29893.769270489996,53320.86253968 2025-09-22,23:29:16.000,265,11054684,3885,0,1758583755,13154.53172472999,31738.61823018,53320.96035936 2025-09-22,23:29:17.000,265,11054726,4004,0,1758583756,13154.75402295999,27126.950499839993,53320.98132072 2025-09-22,23:29:18.000,265,11054677,4325,0,1758583757,13154.962848570001,26204.59298673,53321.05119192 2025-09-22,23:29:19.000,265,11054728,3924,0,1758583758,13155.090838459997,30816.514485749998,53321.10708888001 2025-09-22,23:29:20.000,265,11054710,4165,0,1758583759,13155.225564660002,30355.219418549997,53321.18394720001 2025-09-22,23:29:21.000,265,11054675,4245,0,1758583760,13155.286191449988,34505.75421168,53321.2188828 2025-09-22,23:29:22.000,265,11054697,4405,0,1758583761,13155.353554549998,32199.786413039998,53321.25381840001 2025-09-22,23:29:23.000,265,11054673,4525,0,1758583762,13155.427653959989,22053.550656239997,53321.30971536 2025-09-22,23:29:24.000,265,11054720,4325,0,1758583763,13155.481544439994,28510.025051489996,53321.3586252 2025-09-22,23:29:25.000,265,11054724,3845,0,1758583764,13155.542171229994,29893.437961379997,53321.400547920006 2025-09-22,23:29:26.000,265,11054746,3804,0,1758583765,13155.61627064,28509.961609320002,53321.41452216 2025-09-22,23:29:27.000,265,11054698,3804,0,1758583766,13155.744260529995,28971.10864479,53321.512341839996 2025-09-22,23:29:28.000,265,11054675,4445,0,1758583767,13155.79815101,24820.418770799995,53321.51932896001 2025-09-22,23:29:29.000,265,11054722,4004,0,1758583768,13155.85204148999,26665.133797019997,53321.547277440004 2025-09-22,23:29:30.000,265,11054690,3885,0,1758583769,13155.91940459,31276.928411700006,53321.58221304 2025-09-22,23:29:31.000,265,11054664,4004,0,1758583770,13155.98003138,28509.792430200003,53321.70099408 2025-09-22,23:29:32.000,265,11054711,4405,0,1758583771,13155.946349829996,24359.032064910003,53321.7429168 2025-09-22,23:29:33.000,265,11054725,4565,0,1758583772,13155.926140899996,27587.181148410004,53321.784839520005 2025-09-22,23:29:34.000,265,11054752,3845,0,1758583773,13155.87225041999,31737.65249937,53321.82676224001 2025-09-22,23:29:35.000,265,11054702,3765,0,1758583774,13155.81162362999,27125.731000350002,53321.77086528 2025-09-22,23:29:36.000,265,11054721,4565,0,1758583775,13155.75773315,32198.616257460002,53321.86169784 2025-09-22,23:29:37.000,265,11054665,4325,0,1758583776,13155.75099683999,30353.887132980002,53321.85471072001 2025-09-22,23:29:38.000,265,11054661,4285,0,1758583777,13155.64995218999,32198.595110070004,53321.88964632 2025-09-22,23:29:39.000,265,11054707,4525,0,1758583778,13155.67689743,27125.646410789996,53321.847723599996 2025-09-22,23:29:40.000,265,11054707,4485,0,1758583779,13155.703842669995,29431.607160300002,53321.903620560006 2025-09-22,23:29:41.000,265,11054710,3965,0,1758583780,13155.75099683999,28509.32718762,53321.85471072001 2025-09-22,23:29:42.000,265,11054712,4045,0,1758583781,13155.804887319995,27125.794442519997,53321.86169784 2025-09-22,23:29:43.000,265,11054678,3965,0,1758583782,13155.85204148999,34504.67569479,53321.86169784 2025-09-22,23:29:44.000,265,11054726,4205,0,1758583783,13155.87225041999,30353.978771669994,53321.87567208001 2025-09-22,23:29:45.000,265,11054658,4004,0,1758583784,13155.93287720999,26664.414785760004,53321.88964632 2025-09-22,23:29:46.000,265,11054672,3965,0,1758583785,13155.89245934999,31276.068417839997,53321.882659200004 2025-09-22,23:29:47.000,265,11054738,4085,0,1758583786,13155.8587778,31737.095618100007,53321.847723599996 2025-09-22,23:29:48.000,265,11054677,4205,0,1758583787,13155.804887319995,31275.85694394,53321.903620560006 2025-09-22,23:29:49.000,265,11054644,3804,0,1758583788,13155.73078790999,28969.910292689994,53321.847723599996 2025-09-22,23:29:50.000,265,11054740,4125,0,1758583789,13155.69710636,27125.1318243,53321.86169784 2025-09-22,23:29:51.000,265,11054709,4365,0,1758583790,13155.69710636,33581.5709739,53321.847723599996 2025-09-22,23:29:52.000,265,11054687,4405,0,1758583791,13155.71057897999,31275.659568300005,53321.80580088001 2025-09-22,23:29:53.000,265,11054721,4605,0,1758583792,13155.724051599995,29431.00093512,53321.847723599996 2025-09-22,23:29:54.000,265,11054701,4485,0,1758583793,13155.75773315,27586.222466730003,53321.79881376 2025-09-22,23:29:55.000,265,11054676,3804,0,1758583794,13155.81162362999,28047.327207420007,53321.77086528 2025-09-22,23:29:56.000,265,11054696,4325,0,1758583795,13155.845305179995,31736.672670300002,53321.7429168 2025-09-22,23:29:57.000,265,11054717,4565,0,1758583796,13155.93287720999,25741.274819219994,53321.70099408 2025-09-22,23:29:58.000,265,11054683,4365,0,1758583797,13156.00024031,28047.045242220003,53321.74990392 2025-09-22,23:29:59.000,265,11054584,4125,0,1758583798,13156.114757579991,30352.836812609996,53321.79182664 2025-09-22,23:30:00.000,265,11054633,4245,0,1758583799,13156.128230199996,24818.698783080006,53321.7429168 2025-09-22,23:30:01.000,265,11054506,4165,0,1758583800,13156.161911750001,25279.796474639996,53321.79182664 2025-09-22,23:30:02.000,265,11054500,4045,0,1758583801,13156.195593299992,29430.232579949996,53321.76387816 2025-09-22,23:30:03.000,265,11054702,3685,0,1758583802,13156.269692709997,32197.21348059,53321.74990392 2025-09-22,23:30:04.000,265,11054706,4045,0,1758583803,13156.296637949992,24818.46616179,53321.79881376 2025-09-22,23:30:05.000,265,11054692,3804,0,1758583804,13156.357264739992,28507.804575539994,53321.77785240001 2025-09-22,23:30:06.000,265,11054544,4045,0,1758583805,13156.404418910002,33580.63343961,53321.812788 2025-09-22,23:30:07.000,265,11054691,4365,0,1758583806,13156.491990939998,26663.124794970005,53321.75689104001 2025-09-22,23:30:08.000,265,11054694,4045,0,1758583807,13156.525672489988,29430.091597349994,53321.74990392 2025-09-22,23:30:09.000,265,11054683,4365,0,1758583808,13156.619980829993,29891.30912412,53321.75689104001 2025-09-22,23:30:10.000,265,11054693,4365,0,1758583809,13156.680607619994,28507.769329889998,53321.76387816 2025-09-22,23:30:11.000,265,11054664,4004,0,1758583810,13156.801861199994,21590.14789917,53321.77086528 2025-09-22,23:30:12.000,265,11054696,4004,0,1758583811,13156.882696919994,31274.722034010003,53321.72195544 2025-09-22,23:30:13.000,265,11054685,4765,0,1758583812,13156.983741569995,29430.04225344,53321.79881376 2025-09-22,23:30:14.000,265,11054683,4365,0,1758583813,13157.11173145999,25279.493362049994,53321.77785240001 2025-09-22,23:30:15.000,265,11054742,4045,0,1758583814,13157.19930349,28968.9022671,53321.77785240001 2025-09-22,23:30:16.000,265,11054702,4004,0,1758583815,13157.334029689991,29891.32322238,53321.76387816 2025-09-22,23:30:17.000,265,11054696,4004,0,1758583816,13157.488964819997,25279.74713073,53321.70798120001 2025-09-22,23:30:18.000,265,11054685,4325,0,1758583817,13157.556327919992,24357.516501959995,53321.812788 2025-09-22,23:30:19.000,265,11054683,4245,0,1758583818,13157.697790429993,28969.332264030003,53321.77086528 2025-09-22,23:30:20.000,265,11054701,4285,0,1758583819,13157.819044009993,28508.23457247,53321.84073648 2025-09-22,23:30:21.000,265,11054694,4245,0,1758583820,13157.845989249989,33119.97984324,53321.75689104001 2025-09-22,23:30:22.000,265,11054665,4485,0,1758583821,13157.879670799994,28508.283916379994,53321.86169784 2025-09-22,23:30:23.000,265,11054658,4045,0,1758583822,13157.886407109989,26663.568890159993,53321.87567208001 2025-09-22,23:30:24.000,265,11054756,3924,0,1758583823,13157.879670799994,31275.24366963,53321.882659200004 2025-09-22,23:30:25.000,265,11054708,4205,0,1758583824,13157.859461869994,28969.247674469996,53321.95951752 2025-09-22,23:30:26.000,265,11054712,4045,0,1758583825,13157.879670799994,29891.47125411,53321.94554328001 2025-09-22,23:30:27.000,265,11054727,4245,0,1758583826,13157.886407109989,28969.000954920004,53322.001440240005 2025-09-22,23:30:28.000,265,11054702,4125,0,1758583827,13157.899879729994,32197.135940160006,53321.93855616 2025-09-22,23:30:29.000,265,11054671,4405,0,1758583828,13157.906616039989,32197.05839973,53321.88964632 2025-09-22,23:30:30.000,265,11054701,4605,0,1758583829,13157.933561279999,28046.417869650002,53321.952530400005 2025-09-22,23:30:31.000,265,11054712,3804,0,1758583830,13157.973979139999,32196.86807322,53321.91060768 2025-09-22,23:30:32.000,265,11054732,3885,0,1758583831,13158.034605929999,28968.57095799,53321.92458192001 2025-09-22,23:30:33.000,265,11054704,4004,0,1758583832,13158.04807854999,34041.30818337,53321.97349176001 2025-09-22,23:30:34.000,265,11054750,4004,0,1758583833,13158.061551169994,31735.389728640002,53322.07829856 2025-09-22,23:30:35.000,265,11054639,4405,0,1758583834,13158.034605929999,28507.163104709995,53322.08528568 2025-09-22,23:30:36.000,265,11054703,4445,0,1758583835,13158.014396999999,28507.015072979993,53322.04336296001 2025-09-22,23:30:37.000,265,11054742,3924,0,1758583836,13157.96724282999,25739.94253365,53322.1272084 2025-09-22,23:30:38.000,265,11054744,3804,0,1758583837,13157.872934489998,30351.455183130005,53322.1272084 2025-09-22,23:30:39.000,265,11054697,4485,0,1758583838,13157.792098769998,27584.431987710006,53322.16214400001 2025-09-22,23:30:40.000,265,11054696,4045,0,1758583839,13157.697790429993,32657.126918309994,53322.120221280005 2025-09-22,23:30:41.000,265,11054739,4325,0,1758583840,13157.623691020002,32195.831851109993,53322.13419552 2025-09-22,23:30:42.000,265,11054671,4285,0,1758583841,13157.583273160002,28967.59817805,53322.07829856 2025-09-22,23:30:43.000,265,11054720,3885,0,1758583842,13157.563064230002,26661.679723320005,53322.09925992 2025-09-22,23:30:44.000,265,11054715,4605,0,1758583843,13157.495701129992,30350.8842036,53322.09227280001 2025-09-22,23:30:45.000,265,11054725,4525,0,1758583844,13157.462019580002,33578.927550149994,53322.09925992 2025-09-22,23:30:46.000,265,11054726,3965,0,1758583845,13157.462019580002,29889.673725960005,53322.17611824 2025-09-22,23:30:47.000,265,11054742,4085,0,1758583846,13157.448546959997,30811.890256469997,53322.13419552 2025-09-22,23:30:48.000,265,11054701,4285,0,1758583847,13157.462019580002,29889.596185529997,53322.11323416001 2025-09-22,23:30:49.000,265,11054677,4445,0,1758583848,13157.428338029997,30350.736171869998,53322.13419552 2025-09-22,23:30:50.000,265,11054576,3965,0,1758583849,13157.387920169997,29889.589136399998,53322.16214400001 2025-09-22,23:30:51.000,265,11054730,4004,0,1758583850,13157.414865409992,33578.83591146,53322.11323416001 2025-09-22,23:30:52.000,265,11054714,3965,0,1758583851,13157.414865409992,28506.049342169994,53322.050350080004 2025-09-22,23:30:53.000,265,11054683,4645,0,1758583852,13157.381183860001,30811.876158209998,53322.17611824 2025-09-22,23:30:54.000,265,11054752,3924,0,1758583853,13157.374447549992,31273.00909542,53322.19009248001 2025-09-22,23:30:55.000,265,11054733,4405,0,1758583854,13157.320557070001,29889.546841620002,53322.169131120005 2025-09-22,23:30:56.000,265,11054732,3845,0,1758583855,13157.246457659996,32656.492496609993,53322.183105359996 2025-09-22,23:30:57.000,265,11054719,4445,0,1758583856,13157.19930349,27583.69182906,53322.15515688 2025-09-22,23:30:58.000,265,11054729,4445,0,1758583857,13157.145413009996,25739.040245009994,53322.169131120005 2025-09-22,23:30:59.000,265,11054766,3924,0,1758583858,13157.03763205,30350.616336659994,53322.1970796 2025-09-22,23:31:00.000,265,11054702,4165,0,1758583859,13157.044368359995,28044.86001192,53322.23201520001 2025-09-22,23:31:01.000,265,11054741,4285,0,1758583860,13156.97700526,24355.56389295,53322.15515688 2025-09-22,23:31:02.000,265,11054683,4365,0,1758583861,13156.9365874,30350.686827960002,53322.183105359996 2025-09-22,23:31:03.000,265,11054757,4445,0,1758583862,13156.92985108999,29428.315216589996,53322.19009248001 2025-09-22,23:31:04.000,265,11054751,4125,0,1758583863,13156.92985108999,30350.69387709,53322.183105359996 2025-09-22,23:31:05.000,265,11054739,4125,0,1758583864,13156.923114779995,26200.215477000005,53322.14118264001 2025-09-22,23:31:06.000,265,11054736,3725,0,1758583865,13156.91637847,31272.98794803,53322.17611824 2025-09-22,23:31:07.000,265,11054734,3885,0,1758583866,13156.92985108999,29428.27997094,53322.19009248001 2025-09-22,23:31:08.000,265,11054716,4085,0,1758583867,13156.9365874,29889.42700641,53322.27393792 2025-09-22,23:31:09.000,265,11054706,3965,0,1758583868,13156.89616954,25739.026146749995,53322.20406672 2025-09-22,23:31:10.000,265,11054727,4565,0,1758583869,13156.923114779995,29889.476350319994,53322.23201520001 2025-09-22,23:31:11.000,265,11054699,4565,0,1758583870,13156.9365874,26200.173182219994,53322.29489928 2025-09-22,23:31:12.000,265,11054669,4605,0,1758583871,13157.003950499995,28044.881159309996,53322.25996368001 2025-09-22,23:31:13.000,265,11054704,3924,0,1758583872,13156.95679633,26661.383659860003,53322.24598944 2025-09-22,23:31:14.000,265,11054751,4445,0,1758583873,13156.923114779995,31734.099737850003,53322.2669508 2025-09-22,23:31:15.000,265,11054690,3965,0,1758583874,13156.87596061,33578.6808306,53322.24598944 2025-09-22,23:31:16.000,265,11054692,4085,0,1758583875,13156.815333819999,29428.181283120008,53322.2669508 2025-09-22,23:31:17.000,265,11054713,4565,0,1758583876,13156.781652269994,29428.10374269,53322.25297656 2025-09-22,23:31:18.000,265,11054691,4485,0,1758583877,13156.78838857999,29427.969809219998,53322.25996368001 2025-09-22,23:31:19.000,265,11054720,4004,0,1758583878,13156.78838857999,29427.814728359997,53322.23201520001 2025-09-22,23:31:20.000,265,11054679,4405,0,1758583879,13156.801861199994,26660.692845120007,53322.28092504001 2025-09-22,23:31:21.000,265,11054686,4085,0,1758583880,13156.815333819999,28966.265892480005,53322.287912160005 2025-09-22,23:31:22.000,265,11054717,4445,0,1758583881,13156.781652269994,28966.096713360006,53322.30887352001 2025-09-22,23:31:23.000,265,11054751,4605,0,1758583882,13156.707552859989,28504.808695290005,53322.1970796 2025-09-22,23:31:24.000,265,11054722,3885,0,1758583883,13156.680607619994,28504.667712690003,53322.24598944 2025-09-22,23:31:25.000,265,11054708,3804,0,1758583884,13156.606508209989,30810.205514400004,53322.2669508 2025-09-22,23:31:26.000,265,11054713,4645,0,1758583885,13156.633453449998,26659.741212570007,53322.3018864 2025-09-22,23:31:27.000,265,11054700,3965,0,1758583886,13156.593035589998,28504.315256190006,53322.29489928 2025-09-22,23:31:28.000,265,11054747,4445,0,1758583887,13156.559354039993,29426.454246270005,53322.34380912 2025-09-22,23:31:29.000,265,11054739,4485,0,1758583888,13156.552617729998,28965.271965149994,53322.39970608001 2025-09-22,23:31:30.000,265,11054709,4565,0,1758583889,13156.539145109993,31732.111883189995,53322.39271896 2025-09-22,23:31:31.000,265,11054726,4125,0,1758583890,13156.532408799998,29887.460299140002,53322.29489928 2025-09-22,23:31:32.000,265,11054741,4445,0,1758583891,13156.572826659998,27120.542840669994,53322.34380912 2025-09-22,23:31:33.000,265,11054703,4565,0,1758583892,13156.579562969993,25275.996993570006,53322.36477048 2025-09-22,23:31:34.000,265,11054757,4205,0,1758583893,13156.640189759994,26659.409903460008,53322.37874472001 2025-09-22,23:31:35.000,265,11054721,4525,0,1758583894,13156.653662379998,31732.090735799997,53322.36477048 2025-09-22,23:31:36.000,265,11054580,3765,0,1758583895,13156.700816549994,29887.558986959993,53322.32983488001 2025-09-22,23:31:37.000,265,11054747,4445,0,1758583896,13156.727761789989,33115.63757916,53322.3018864 2025-09-22,23:31:38.000,265,11054739,4365,0,1758583897,13156.801861199994,25276.074534,53322.41368032 2025-09-22,23:31:39.000,265,11054685,4365,0,1758583898,13156.78838857999,27581.887251780005,53322.32983488001 2025-09-22,23:31:40.000,265,11054703,4125,0,1758583899,13156.84901536999,28965.34950558,53322.385731840004 2025-09-22,23:31:41.000,265,11054705,4325,0,1758583900,13156.86922429999,33115.79266002,53322.455603040005 2025-09-22,23:31:42.000,265,11054695,4325,0,1758583901,13156.9365874,25737.397797719997,53322.46259016 2025-09-22,23:31:43.000,265,11054722,3725,0,1758583902,13156.862487989994,29426.66572017,53322.46259016 2025-09-22,23:31:44.000,265,11054688,4004,0,1758583903,13156.882696919994,29887.784559120002,53322.46957728 2025-09-22,23:31:45.000,265,11054766,4045,0,1758583904,13156.815333819999,27120.94464108,53322.504512880005 2025-09-22,23:31:46.000,265,11054717,4565,0,1758583905,13156.761443339994,28504.350501840003,53322.48355152 2025-09-22,23:31:47.000,265,11054719,4365,0,1758583906,13156.714289169999,33577.038383310006,53322.53944848 2025-09-22,23:31:48.000,265,11054719,4125,0,1758583907,13156.640189759994,25276.293057029994,53322.5115 2025-09-22,23:31:49.000,265,11054766,3804,0,1758583908,13156.613244519998,27582.08462742,53322.53246136 2025-09-22,23:31:50.000,265,11054753,4645,0,1758583909,13156.572826659998,26659.82580213,53322.54643560001 2025-09-22,23:31:51.000,265,11054717,4125,0,1758583910,13156.532408799998,30810.23371092,53322.60931968 2025-09-22,23:31:52.000,265,11054695,4405,0,1758583911,13156.478518319993,29887.988983889998,53322.63726816 2025-09-22,23:31:53.000,265,11054689,4405,0,1758583912,13156.512199869998,28504.491484440005,53322.686177999996 2025-09-22,23:31:54.000,265,11054742,3924,0,1758583913,13156.458309389993,27121.085623680003,53322.66521664001 2025-09-22,23:31:55.000,265,11054559,4445,0,1758583914,13156.465045700003,30810.452233949996,53322.686177999996 2025-09-22,23:31:56.000,265,11054709,4325,0,1758583915,13156.485254630003,31271.683858980003,53322.686177999996 2025-09-22,23:31:57.000,265,11054561,4245,0,1758583916,13156.539145109993,28043.767396769996,53322.64425528001 2025-09-22,23:31:58.000,265,11054738,3804,0,1758583917,13156.593035589998,30810.783543059995,53322.72810072 2025-09-22,23:31:59.000,265,11054754,4045,0,1758583918,13156.667134999989,29427.419977080004,53322.71412648001 2025-09-22,23:32:00.000,265,11054741,4445,0,1758583919,13156.734498099999,27121.783487549998,53322.70015224 2025-09-22,23:32:01.000,265,11054734,3765,0,1758583920,13156.761443339994,30349.91847279,53322.69316512001 2025-09-22,23:32:02.000,265,11054711,4805,0,1758583921,13156.862487989994,25738.363528529997,53322.69316512001 2025-09-22,23:32:03.000,265,11054706,3965,0,1758583922,13156.943323709995,29427.680794889995,53322.70015224 2025-09-22,23:32:04.000,265,11054678,4004,0,1758583923,13156.983741569995,30350.05945539,53322.686177999996 2025-09-22,23:32:05.000,265,11054689,4565,0,1758583924,13157.01068680999,32655.815780129997,53322.70015224 2025-09-22,23:32:06.000,265,11054720,3885,0,1758583925,13157.05110466999,30350.045357130002,53322.742074960006 2025-09-22,23:32:07.000,265,11054730,3685,0,1758583926,13157.07131359999,33578.130998459994,53322.78399768001 2025-09-22,23:32:08.000,265,11054723,4365,0,1758583927,13157.07131359999,33578.13804758999,53322.83290752001 2025-09-22,23:32:09.000,265,11054746,4125,0,1758583928,13157.064577289995,29888.863076010006,53322.853868879996 2025-09-22,23:32:10.000,265,11054721,4565,0,1758583929,13157.064577289995,33116.969864729996,53322.90277872001 2025-09-22,23:32:11.000,265,11054710,4045,0,1758583930,13157.11173145999,30350.010111480005,53322.90277872001 2025-09-22,23:32:12.000,265,11054654,3645,0,1758583931,13157.104995149995,30811.22058912,53322.99361128 2025-09-22,23:32:13.000,265,11054628,4004,0,1758583932,13157.104995149995,25738.546805909995,53322.958675680005 2025-09-22,23:32:14.000,265,11054747,4285,0,1758583933,13157.09152252999,33117.09674907,53322.98662416 2025-09-22,23:32:15.000,265,11054748,3804,0,1758583934,13157.084786219995,31733.676790049998,53323.02854688001 2025-09-22,23:32:16.000,265,11054698,4125,0,1758583935,13157.09152252999,32656.034303160006,53323.035534 2025-09-22,23:32:17.000,265,11054714,4004,0,1758583936,13157.07131359999,26661.031203360006,53323.06348248 2025-09-22,23:32:18.000,265,11054699,4485,0,1758583937,13157.03089573999,34500.721132859995,53323.077456720006 2025-09-22,23:32:19.000,265,11054732,4045,0,1758583938,13156.983741569995,30350.2497819,53323.09841808001 2025-09-22,23:32:20.000,265,11054682,3924,0,1758583939,13156.95006001999,28505.66164002,53323.08444384 2025-09-22,23:32:21.000,265,11054700,3885,0,1758583940,13156.923114779995,27583.353470820002,53323.19623776001 2025-09-22,23:32:22.000,265,11054671,4285,0,1758583941,13156.84901536999,30350.355518850003,53323.19623776001 2025-09-22,23:32:23.000,265,11054753,4205,0,1758583942,13156.781652269994,31733.95875525,53323.23117336 2025-09-22,23:32:24.000,265,11054734,4045,0,1758583943,13156.734498099999,26200.074494400003,53323.19623776001 2025-09-22,23:32:25.000,265,11054723,4365,0,1758583944,13156.714289169999,28967.10473895,53323.23117336 2025-09-22,23:32:26.000,265,11054700,3924,0,1758583945,13156.667134999989,32195.253822450002,53323.19623776001 2025-09-22,23:32:27.000,265,11054733,4245,0,1758583946,13156.613244519998,31273.030242809997,53323.294057440005 2025-09-22,23:32:28.000,265,11054731,4365,0,1758583947,13156.572826659998,28045.022141909998,53323.294057440005 2025-09-22,23:32:29.000,265,11054725,4245,0,1758583948,13156.559354039993,33117.95674292999,53323.26610896001 2025-09-22,23:32:30.000,265,11054703,4605,0,1758583949,13156.586299279988,31734.586127820003,53323.2800832 2025-09-22,23:32:31.000,265,11054700,3645,0,1758583950,13156.552617729998,29428.872097860003,53323.33598016001 2025-09-22,23:32:32.000,265,11054708,3924,0,1758583951,13156.579562969993,29428.91439264,53323.32200592 2025-09-22,23:32:33.000,265,11054753,4405,0,1758583952,13156.572826659998,28045.515581009997,53323.36392864001 2025-09-22,23:32:34.000,265,11054742,3804,0,1758583953,13156.518936179993,31734.861043890007,53323.32899304 2025-09-22,23:32:35.000,265,11054747,4325,0,1758583954,13156.451573079998,31734.93858432,53323.38489000001 2025-09-22,23:32:36.000,265,11054715,4125,0,1758583955,13156.498727249993,28045.64951448,53323.46873544 2025-09-22,23:32:37.000,265,11054770,3965,0,1758583956,13156.444836770002,34963.26389607,53323.40585136001 2025-09-22,23:32:38.000,265,11054658,4125,0,1758583957,13156.417891529993,31735.164156479994,53323.42681272 2025-09-22,23:32:39.000,265,11054734,4045,0,1758583958,13156.404418910002,31274.12990709,53323.50367104001 2025-09-22,23:32:40.000,265,11054735,4365,0,1758583959,13156.357264739992,34502.34948189001,53323.53161952001 2025-09-22,23:32:41.000,265,11054747,4045,0,1758583960,13156.296637949992,28046.12180619,53323.524632399996 2025-09-22,23:32:42.000,265,11054698,3804,0,1758583961,13156.242747470002,29429.605207379995,53323.50367104001 2025-09-22,23:32:43.000,265,11054714,3924,0,1758583962,13156.175384369992,31735.509563850006,53323.51764528 2025-09-22,23:32:44.000,265,11054751,4525,0,1758583963,13156.101284960001,28507.395726000002,53323.46873544 2025-09-22,23:32:45.000,265,11054742,4125,0,1758583964,13155.97329506999,23434.475223240006,53323.4896968 2025-09-22,23:32:46.000,265,11054663,4485,0,1758583965,13155.87225041999,28968.42292626,53323.47572256 2025-09-22,23:32:47.000,265,11054739,4405,0,1758583966,13155.67016111999,28046.058364020006,53323.49668392 2025-09-22,23:32:48.000,265,11054728,4045,0,1758583967,13155.54890753999,23434.291945859994,53323.510658160005 2025-09-22,23:32:49.000,265,11054594,4085,0,1758583968,13155.434390269998,27584.721002039994,53323.510658160005 2025-09-22,23:32:50.000,265,11054749,4405,0,1758583969,13155.306400379988,32657.472325680006,53323.46873544 2025-09-22,23:32:51.000,265,11054754,3725,0,1758583970,13155.164937870002,30351.560920079995,53323.4198256 2025-09-22,23:32:52.000,265,11054693,4365,0,1758583971,13155.023475360002,31734.994977359995,53323.43379984001 2025-09-22,23:32:53.000,265,11054718,3765,0,1758583972,13154.935903329992,29429.182259580004,53323.38489000001 2025-09-22,23:32:54.000,265,11054685,4485,0,1758583973,13154.767495579996,28968.056371500003,53323.37790288 2025-09-22,23:32:55.000,265,11054683,4605,0,1758583974,13154.65971462,30351.5186253,53323.30803168 2025-09-22,23:32:56.000,265,11054670,3804,0,1758583975,13154.524988419995,28968.09866628,53323.30803168 2025-09-22,23:32:57.000,265,11054654,3924,0,1758583976,13154.43741639,26201.08251999,53323.28707032001 2025-09-22,23:32:58.000,265,11054708,3965,0,1758583977,13154.34984435999,30351.66665703,53323.23816048001 2025-09-22,23:32:59.000,265,11054615,4365,0,1758583978,13154.228590779989,36346.90942724999,53323.27309608 2025-09-22,23:33:00.000,265,11054668,3924,0,1758583979,13154.120809819993,32196.438076289996,53323.224186240004 2025-09-22,23:33:01.000,265,11054673,4565,0,1758583980,13154.060183029993,32657.655603060004,53323.27309608 2025-09-22,23:33:02.000,265,11054683,4365,0,1758583981,13153.979347309993,29429.54881434,53323.25213472 2025-09-22,23:33:03.000,265,11054733,4525,0,1758583982,13153.831148489997,34041.28703598,53323.13335368 2025-09-22,23:33:04.000,265,11054751,4405,0,1758583983,13153.736840149992,22512.061317090003,53323.13335368 2025-09-22,23:33:05.000,265,11054762,3965,0,1758583984,13153.629059189996,34041.46326423,53323.15431504 2025-09-22,23:33:06.000,265,11054731,4325,0,1758583985,13153.54148716,29429.816681280005,53323.09841808001 2025-09-22,23:33:07.000,265,11054736,4045,0,1758583986,13153.47412405999,30813.497458109996,53323.021559759996 2025-09-22,23:33:08.000,265,11054694,4085,0,1758583987,13153.40002465,29891.287976730004,53323.04252112 2025-09-22,23:33:09.000,265,11054709,4125,0,1758583988,13153.33939786,29430.281923860006,53323.021559759996 2025-09-22,23:33:10.000,265,11054728,3845,0,1758583989,13153.23835321,33119.76836934,53322.958675680005 2025-09-22,23:33:11.000,265,11054737,4365,0,1758583990,13153.224880589994,26202.33726513,53322.93771432 2025-09-22,23:33:12.000,265,11054713,4285,0,1758583991,13153.083418079994,28969.402755329997,53322.8957916 2025-09-22,23:33:13.000,265,11054739,4365,0,1758583992,13152.982373429993,35887.080579090005,53322.86784312 2025-09-22,23:33:14.000,265,11054717,4685,0,1758583993,13152.894801399998,27124.842809969996,53322.81893328 2025-09-22,23:33:15.000,265,11054725,4365,0,1758583994,13152.780284129993,28508.481292020006,53322.81893328 2025-09-22,23:33:16.000,265,11054714,4125,0,1758583995,13152.699448409992,28047.468190019994,53322.7560492 2025-09-22,23:33:17.000,265,11054689,4565,0,1758583996,13152.638821619992,27125.26575777,53322.78399768001 2025-09-22,23:33:18.000,265,11054736,3924,0,1758583997,13152.537776969992,30353.59106952,53322.721113600004 2025-09-22,23:33:19.000,265,11054696,4004,0,1758583998,13152.450204939996,27125.498379059994,53322.672203760005 2025-09-22,23:33:20.000,265,11054701,4605,0,1758583999,13152.369369219996,28509.136861110004,53322.60233256 2025-09-22,23:33:21.000,265,11054722,3804,0,1758584000,13152.28179719,30815.139905400007,53322.672203760005 2025-09-22,23:33:22.000,265,11054748,4045,0,1758584001,13152.147070989995,32198.778387450002,53322.63028104 2025-09-22,23:33:23.000,265,11054705,4205,0,1758584002,13152.03255371999,29892.803539679997,53322.5115 2025-09-22,23:33:24.000,265,11054718,3885,0,1758584003,13151.91130013999,34043.458168020006,53322.5115 2025-09-22,23:33:25.000,265,11054712,3765,0,1758584004,13151.763101319993,28509.214401539997,53322.504512880005 2025-09-22,23:33:26.000,265,11054763,4405,0,1758584005,13151.635111429998,29431.557816390006,53322.455603040005 2025-09-22,23:33:27.000,265,11054731,4605,0,1758584006,13151.500385229992,28509.101615460007,53322.39271896 2025-09-22,23:33:28.000,265,11054727,4285,0,1758584007,13151.379131649992,30353.781396029997,53322.46259016 2025-09-22,23:33:29.000,265,11054707,4525,0,1758584008,13151.230932829996,26203.197258989996,53322.31586064 2025-09-22,23:33:30.000,265,11054727,4405,0,1758584009,13151.11641555999,29431.395686400007,53322.27393792 2025-09-22,23:33:31.000,265,11054722,4004,0,1758584010,13151.05578876999,33120.832787969994,53322.29489928 2025-09-22,23:33:32.000,265,11054714,3804,0,1758584011,13150.988425669995,29892.704851860006,53322.22502808 2025-09-22,23:33:33.000,265,11054678,3965,0,1758584012,13150.968216739995,25742.099567430007,53322.15515688 2025-09-22,23:33:34.000,265,11054741,4325,0,1758584013,13150.84022685,31276.33628478,53322.120221280005 2025-09-22,23:33:35.000,265,11054692,3924,0,1758584014,13150.786336369994,24819.861889530002,53322.14118264001 2025-09-22,23:33:36.000,265,11054724,4085,0,1758584015,13150.698764339999,29431.712897250007,53322.06432432001 2025-09-22,23:33:37.000,265,11054720,3885,0,1758584016,13150.584247069994,26203.429880280004,53322.001440240005 2025-09-22,23:33:38.000,265,11054704,4004,0,1758584017,13150.523620279993,27587.019018420004,53321.97349176001 2025-09-22,23:33:39.000,265,11054706,3965,0,1758584018,13150.469729799988,32198.827731359997,53321.99445312001 2025-09-22,23:33:40.000,265,11054675,4365,0,1758584019,13150.375421459998,30815.245642349997,53321.94554328001 2025-09-22,23:33:41.000,265,11054733,4405,0,1758584020,13150.328267290002,29892.817637939996,53321.89663344001 2025-09-22,23:33:42.000,265,11054705,4285,0,1758584021,13150.254167879997,29892.78944142,53321.86868496 2025-09-22,23:33:43.000,265,11054692,4165,0,1758584022,13150.207013710002,28048.123759110007,53321.86868496 2025-09-22,23:33:44.000,265,11054720,3885,0,1758584023,13150.186804780002,28970.410780920007,53321.735929680006 2025-09-22,23:33:45.000,265,11054714,3645,0,1758584024,13150.159859539992,29431.557816390006,53321.7429168 2025-09-22,23:33:46.000,265,11054721,4365,0,1758584025,13150.092496439996,28047.968678250007,53321.63112288 2025-09-22,23:33:47.000,265,11054698,4045,0,1758584026,13150.045342270001,28509.087517199994,53321.65208424 2025-09-22,23:33:48.000,265,11054684,3965,0,1758584027,13150.038605959991,28047.905236079998,53321.65208424 2025-09-22,23:33:49.000,265,11054708,3965,0,1758584028,13150.031869649996,34504.42192610999,53321.568238800006 2025-09-22,23:33:50.000,265,11054727,4525,0,1758584029,13150.045342270001,32198.573962680006,53321.5333032 2025-09-22,23:33:51.000,265,11054647,4565,0,1758584030,13150.058814889991,30353.887132980002,53321.5333032 2025-09-22,23:33:52.000,265,11054663,4285,0,1758584031,13150.092496439996,28970.453075700003,53321.463432 2025-09-22,23:33:53.000,265,11054513,4485,0,1758584032,13150.173332159997,29892.881080110004,53321.50535472 2025-09-22,23:33:54.000,265,11054667,4445,0,1758584033,13150.247431570002,29431.755192030003,53321.47740624 2025-09-22,23:33:55.000,265,11054655,4485,0,1758584034,13150.348476220002,30815.20334757,53321.43548352 2025-09-22,23:33:56.000,265,11054674,3765,0,1758584035,13150.436048249998,30815.161052790005,53321.463432 2025-09-22,23:33:57.000,265,11054615,4445,0,1758584036,13150.449520869988,33582.24064125,53321.449457760005 2025-09-22,23:33:58.000,265,11054694,3965,0,1758584037,13150.442784559993,26203.394634630007,53321.41452216 2025-09-22,23:33:59.000,265,11054648,3804,0,1758584038,13150.449520869988,27586.870986690003,53321.4284964 2025-09-22,23:34:00.000,265,11054712,3845,0,1758584039,13150.436048249998,27586.878035820002,53321.32368960001 2025-09-22,23:34:01.000,265,11054665,4285,0,1758584040,13150.429311939988,29431.593062040003,53321.33766384 2025-09-22,23:34:02.000,265,11054652,3725,0,1758584041,13150.415839319998,29431.719946380006,53321.27477976001 2025-09-22,23:34:03.000,265,11054681,4445,0,1758584042,13150.409103010003,28970.63635308,53321.35163808001 2025-09-22,23:34:04.000,265,11054648,3804,0,1758584043,13150.442784559993,22975.414730250006,53321.25381840001 2025-09-22,23:34:05.000,265,11054685,4405,0,1758584044,13150.456257179998,26664.92937225,53321.17696008001 2025-09-22,23:34:06.000,265,11054656,3725,0,1758584045,13150.550565519989,29432.142894179997,53321.19792144 2025-09-22,23:34:17.000,265,11054690,4045,0,1758584056,13150.617928619999,26204.57888847,53320.91843664001 2025-09-22,23:34:18.000,265,11054738,4085,0,1758584057,13150.577510759998,30355.318106370003,53320.91144952 2025-09-22,23:34:19.000,265,11054731,4525,0,1758584058,13150.584247069994,28971.898147350003,53320.89048816001 2025-09-22,23:34:20.000,265,11054763,4125,0,1758584059,13150.604455999994,25282.524487949995,53320.86952680001 2025-09-22,23:34:21.000,265,11054719,4125,0,1758584060,13150.617928619999,27588.527532239998,53320.827604080005 2025-09-22,23:34:22.000,265,11054669,4405,0,1758584061,13150.69202802999,27588.562777889994,53320.827604080005 2025-09-22,23:34:23.000,265,11054678,3845,0,1758584062,13150.725709579994,31739.344290570007,53320.79266848 2025-09-22,23:34:24.000,265,11054712,3804,0,1758584063,13150.75939113,26666.261657819996,53320.729784400006 2025-09-22,23:34:25.000,265,11054681,4285,0,1758584064,13150.745918509994,26205.044131050003,53320.778694240005 2025-09-22,23:34:26.000,265,11054749,4485,0,1758584065,13150.739182199999,28972.151916029994,53320.76472 2025-09-22,23:34:27.000,265,11054747,4485,0,1758584066,13150.73244588999,28510.885045350005,53320.70183592001 2025-09-22,23:34:28.000,265,11054664,3845,0,1758584067,13150.71223695999,28510.906192740003,53320.66690032 2025-09-22,23:34:29.000,265,11054492,4125,0,1758584068,13150.685291719994,28049.80145205,53320.64593896 2025-09-22,23:34:30.000,265,11054637,4565,0,1758584069,13150.638137549999,29894.586969569995,53320.63895184 2025-09-22,23:34:31.000,265,11054661,4525,0,1758584070,13150.644873859994,33122.92637958001,53320.56908064 2025-09-22,23:34:32.000,265,11054655,4365,0,1758584071,13150.69202802999,28049.94948378,53320.541132160004 2025-09-22,23:34:33.000,265,11054666,4085,0,1758584072,13150.77286374999,29433.53157279,53320.5201708 2025-09-22,23:34:34.000,265,11054639,4325,0,1758584073,13150.81328160999,26666.54362302,53320.47126096 2025-09-22,23:34:35.000,265,11054649,4165,0,1758584074,13150.88064471,28511.43487749,53320.45728672 2025-09-22,23:34:36.000,265,11054670,3804,0,1758584075,13150.93453518999,30356.3120337,53320.42235112 2025-09-22,23:34:37.000,265,11054621,4445,0,1758584076,13151.00189829,28972.87092729,53320.40837688 2025-09-22,23:34:38.000,265,11054634,3924,0,1758584077,13151.07599769999,28973.089450319996,53320.34549280001 2025-09-22,23:34:39.000,265,11054663,4405,0,1758584078,13151.12315187,26667.255585150007,53320.31754432001 2025-09-22,23:34:40.000,265,11054662,3804,0,1758584079,13151.217460209991,30357.045143220006,53320.324531440005 2025-09-22,23:34:41.000,265,11054688,4085,0,1758584080,13151.379131649992,30818.516438670005,53320.33850568001 2025-09-22,23:34:42.000,265,11054714,4004,0,1758584081,13151.486912610002,28512.781261320008,53320.30357008 2025-09-22,23:34:43.000,265,11054742,3965,0,1758584082,13151.668792979988,32202.577868520006,53320.31754432001 2025-09-22,23:34:44.000,265,11054728,3965,0,1758584083,13151.837200729999,34047.645351240004,53320.324531440005 2025-09-22,23:34:45.000,265,11054710,4325,0,1758584084,13151.965190619994,23440.14977289,53320.26164736 2025-09-22,23:34:46.000,265,11054711,4645,0,1758584085,13152.09991682,26668.531477680008,53320.28260872 2025-09-22,23:34:47.000,265,11054565,4285,0,1758584086,13152.207697779995,32203.050160230006,53320.26863448001 2025-09-22,23:34:48.000,265,11054692,3965,0,1758584087,13152.26158826,28052.21930364,53320.324531440005 2025-09-22,23:34:49.000,265,11054705,4365,0,1758584088,13152.31547873999,29896.983673769995,53320.324531440005 2025-09-22,23:34:50.000,265,11054697,4285,0,1758584089,13152.29526980999,38198.539650000006,53320.324531440005 2025-09-22,23:34:51.000,265,11054744,3804,0,1758584090,13152.24137933,27129.685562280007,53320.394402640006 2025-09-22,23:34:52.000,265,11054730,4165,0,1758584091,13152.15380729999,30358.109561849997,53320.3804284 2025-09-22,23:34:53.000,265,11054757,4405,0,1758584092,13152.066235269995,26668.552625070006,53320.31754432001 2025-09-22,23:34:54.000,265,11054736,3885,0,1758584093,13151.985399549994,28513.408633889994,53320.30357008 2025-09-22,23:34:55.000,265,11054682,4045,0,1758584094,13151.958454309999,28513.570763879994,53320.28260872 2025-09-22,23:34:56.000,265,11054695,4445,0,1758584095,13151.97866324,31280.98166145,53320.28260872 2025-09-22,23:34:57.000,265,11054704,4004,0,1758584096,13152.01234478999,30358.736934419998,53320.28260872 2025-09-22,23:34:58.000,265,11054703,4045,0,1758584097,13152.086444199995,31742.530497329994,53320.29658296001 2025-09-22,23:34:59.000,265,11054683,4245,0,1758584098,13152.20096147,30820.236426389994,53320.30357008 2025-09-22,23:35:00.000,265,11054729,4365,0,1758584099,13152.31547873999,27591.974556810004,53320.29658296001 2025-09-22,23:35:01.000,265,11054696,4045,0,1758584100,13152.409787079996,26208.399516930003,53320.26863448001 2025-09-22,23:35:02.000,265,11054706,4004,0,1758584101,13152.517568039992,33126.52848501,53320.26863448001 2025-09-22,23:35:03.000,265,11054704,4325,0,1758584102,13152.591667449997,28053.1497888,53320.28260872 2025-09-22,23:35:04.000,265,11054696,4085,0,1758584103,13152.625349000002,24824.627101410006,53320.26164736 2025-09-22,23:35:05.000,265,11054690,3965,0,1758584104,13152.598403759992,30358.89201528,53320.28260872 2025-09-22,23:35:06.000,265,11054559,4325,0,1758584105,13152.544513280001,30819.926264669994,53320.33151856 2025-09-22,23:35:07.000,265,11054715,4485,0,1758584106,13152.504095420001,29436.167947409995,53320.28959584 2025-09-22,23:35:08.000,265,11054711,4485,0,1758584107,13152.409787079996,31742.008861709997,53320.35946704 2025-09-22,23:35:09.000,265,11054703,4565,0,1758584108,13152.28179719,32664.239490480002,53320.35247992 2025-09-22,23:35:10.000,265,11054747,4485,0,1758584109,13152.207697779995,27129.76310271,53320.33850568001 2025-09-22,23:35:11.000,265,11054710,4004,0,1758584110,13152.09318050999,28974.435834150005,53320.26164736 2025-09-22,23:35:12.000,265,11054763,4445,0,1758584111,13151.95171799999,36353.52151119,53320.275621600005 2025-09-22,23:35:13.000,265,11054705,4525,0,1758584112,13151.857409659999,29896.631217269998,53320.29658296001 2025-09-22,23:35:14.000,265,11054712,3924,0,1758584113,13151.776573939998,31741.34624349,53320.26863448001 2025-09-22,23:35:15.000,265,11054722,4004,0,1758584114,13151.641847739993,28974.083377650008,53320.16382768 2025-09-22,23:35:16.000,265,11054726,4325,0,1758584115,13151.480176299992,32202.359345489996,53320.18478904 2025-09-22,23:35:18.000,265,11054696,4085,0,1758584117,13151.345450100001,29896.173023819996,53320.066008 2025-09-22,23:35:19.000,265,11054674,4004,0,1758584118,13151.237669139991,28512.520443510002,53320.066008 2025-09-22,23:35:20.000,265,11054697,4445,0,1758584119,13151.197251279991,29434.849760099998,53319.98216256001 2025-09-22,23:35:21.000,265,11054722,3885,0,1758584120,13151.210723899996,29434.81451445,53319.97517544 2025-09-22,23:35:22.000,265,11054716,3924,0,1758584121,13151.190514969996,27128.80442103,53319.891330000006 2025-09-22,23:35:23.000,265,11054571,4485,0,1758584122,13151.251141759996,28512.4006083,53319.86338152001 2025-09-22,23:35:24.000,265,11054575,4365,0,1758584123,13151.271350689996,34507.911245459996,53319.84940728 2025-09-22,23:35:25.000,265,11054685,4485,0,1758584124,13151.345450100001,28512.337166130004,53319.7865232 2025-09-22,23:35:26.000,265,11054704,4085,0,1758584125,13151.426285820002,30357.080388870003,53319.723639120006 2025-09-22,23:35:27.000,265,11054702,3804,0,1758584126,13151.500385229992,29434.66648272,53319.723639120006 2025-09-22,23:35:28.000,265,11054709,4605,0,1758584127,13151.567748330002,30357.080388870003,53319.66774216001 2025-09-22,23:35:29.000,265,11054674,4085,0,1758584128,13151.689001909988,28973.561742029997,53319.653767920005 2025-09-22,23:35:30.000,265,11054676,3845,0,1758584129,13151.776573939998,25745.278725059994,53319.56992248 2025-09-22,23:35:31.000,265,11054713,4405,0,1758584130,13151.870882279989,27129.065238840005,53319.54896112001 2025-09-22,23:35:32.000,265,11054669,4485,0,1758584131,13151.958454309999,26668.080333360005,53319.51402552 2025-09-22,23:35:33.000,265,11054679,4325,0,1758584132,13152.09318050999,29435.4841818,53319.534986880004 2025-09-22,23:35:34.000,265,11054679,4405,0,1758584133,13152.28179719,29435.829589169996,53319.50703840001 2025-09-22,23:35:35.000,265,11054671,4285,0,1758584134,13152.443468630001,30819.70069251,53319.50703840001 2025-09-22,23:35:36.000,265,11054714,4085,0,1758584135,13152.638821619992,29436.26663523,53319.541974 2025-09-22,23:35:37.000,265,11054715,4405,0,1758584136,13152.773547819997,23901.994672229994,53319.486077040005 2025-09-22,23:35:38.000,265,11054740,3885,0,1758584137,13152.941955569993,28052.82552882,53319.52799976001 2025-09-22,23:35:39.000,265,11054709,4565,0,1758584138,13153.036263909999,30358.88496615,53319.58389672 2025-09-22,23:35:40.000,265,11054715,4205,0,1758584139,13153.144044869994,28052.86077447,53319.56992248 2025-09-22,23:35:41.000,265,11054707,4525,0,1758584140,13153.23161689999,35432.009893680006,53319.64678080001 2025-09-22,23:35:42.000,265,11054696,4045,0,1758584141,13153.25182582999,33125.92225983,53319.64678080001 2025-09-22,23:35:43.000,265,11054715,4445,0,1758584142,13153.29224368999,30358.5677553,53319.653767920005 2025-09-22,23:35:44.000,265,11054716,4004,0,1758584143,13153.27203475999,29436.076308720003,53319.56293536 2025-09-22,23:35:45.000,265,11054709,4485,0,1758584144,13153.245089519995,26668.855737660007,53319.6118452 2025-09-22,23:35:46.000,265,11054715,4565,0,1758584145,13153.25182582999,28513.627156920003,53319.63979368 2025-09-22,23:35:47.000,265,11054706,3965,0,1758584146,13153.204671659994,28052.444875800007,53319.68870352 2025-09-22,23:35:48.000,265,11054727,4605,0,1758584147,13153.23161689999,33125.682589410004,53319.69569064001 2025-09-22,23:35:49.000,265,11054692,3804,0,1758584148,13153.19119903999,29897.216295060003,53319.67472928001 2025-09-22,23:35:50.000,265,11054683,4365,0,1758584149,13153.19119903999,29435.928276990002,53319.71665200001 2025-09-22,23:35:51.000,265,11054760,3765,0,1758584150,13153.103627009994,28052.233401899997,53319.77953608 2025-09-22,23:35:52.000,265,11054696,4045,0,1758584151,13153.096890699999,30357.975628379994,53319.84940728 2025-09-22,23:35:53.000,265,11054726,4004,0,1758584152,13153.043000219994,30818.953484729995,53319.83543304001 2025-09-22,23:35:54.000,265,11054720,4245,0,1758584153,13152.941955569993,27590.318011259995,53319.7865232 2025-09-22,23:35:55.000,265,11054728,4245,0,1758584154,13152.874592469998,25745.306921580006,53319.80748456 2025-09-22,23:35:56.000,265,11054764,3965,0,1758584155,13152.746602580002,29895.82056732,53319.80049744 2025-09-22,23:35:57.000,265,11054740,3725,0,1758584156,13152.611876379997,35429.87400729,53319.83543304001 2025-09-22,23:35:58.000,265,11054755,4445,0,1758584157,13152.463677560001,29434.19419101,53319.77953608 2025-09-22,23:35:59.000,265,11054723,4285,0,1758584158,13152.30200612,30356.495311079998,53319.891330000006 2025-09-22,23:36:00.000,265,11054712,3965,0,1758584159,13152.126862059995,31278.866922450004,53319.88434288001 2025-09-22,23:36:01.000,265,11054726,3965,0,1758584160,13151.965190619994,30817.656444809996,53319.89831712 2025-09-22,23:36:02.000,265,11054736,4085,0,1758584161,13151.756365009998,28050.548659830005,53319.82844592 2025-09-22,23:36:03.000,265,11054711,4365,0,1758584162,13151.628375120003,30356.601048030003,53319.82844592 2025-09-22,23:36:04.000,265,11054692,4165,0,1758584163,13151.513857849997,29434.264682310008,53319.84242016001 2025-09-22,23:36:05.000,265,11054738,3965,0,1758584164,13151.473439989997,28050.738986340002,53319.8563944 2025-09-22,23:36:06.000,265,11054756,3645,0,1758584165,13151.466703680002,27589.486213919998,53319.82844592 2025-09-22,23:36:07.000,265,11054733,4405,0,1758584166,13151.480176299992,31278.91626636,53319.7865232 2025-09-22,23:36:18.000,265,11054745,4525,0,1758584177,13151.95171799999,26204.402660220003,53319.891330000006 2025-09-22,23:36:19.000,265,11054747,4405,0,1758584178,13152.05276264999,28510.45504842,53319.94722696 2025-09-22,23:36:20.000,265,11054748,4085,0,1758584179,13152.18075254,28510.61012928,53319.93325272001 2025-09-22,23:36:21.000,265,11054725,4405,0,1758584180,13152.34242398,30816.65546835,53320.01709816 2025-09-22,23:36:22.000,265,11054749,4125,0,1758584181,13152.517568039992,30355.600071570007,53320.059020880006 2025-09-22,23:36:23.000,265,11054786,4125,0,1758584182,13152.685975790002,30355.66351374,53320.11491784 2025-09-22,23:36:24.000,265,11054688,4325,0,1758584183,13152.861119849993,25282.545635340008,53320.107930720005 2025-09-22,23:36:25.000,265,11054684,3965,0,1758584184,13153.069945459989,30816.690713999997,53320.1358792 2025-09-22,23:36:26.000,265,11054767,4445,0,1758584185,13153.164253799994,32200.174115190006,53320.23369888 2025-09-22,23:36:27.000,265,11054767,4485,0,1758584186,13153.25856214,25282.235473620007,53320.275621600005 2025-09-22,23:36:28.000,265,11054762,4045,0,1758584187,13153.346134169995,28049.18112861,53320.33850568001 2025-09-22,23:36:29.000,265,11054736,3924,0,1758584188,13153.40002465,30354.972699000005,53320.38741552001 2025-09-22,23:36:30.000,265,11054735,4365,0,1758584189,13153.42023358,30816.035144909998,53320.42933824 2025-09-22,23:36:31.000,265,11054828,3965,0,1758584190,13153.487596679995,30816.049243169997,53320.50619656001 2025-09-22,23:36:32.000,265,11054730,4085,0,1758584191,13153.528014539996,29893.607140499997,53320.5201708 2025-09-22,23:36:33.000,265,11054734,4004,0,1758584192,13153.58190502,30354.85286379,53320.56908064 2025-09-22,23:36:34.000,265,11054753,4405,0,1758584193,13153.62232288,28510.13783757,53320.57606776 2025-09-22,23:36:35.000,265,11054750,4045,0,1758584194,13153.730103839996,26204.360365440007,53320.63196472001 2025-09-22,23:36:36.000,265,11054737,4365,0,1758584195,13153.817675869992,28971.59503476,53320.63895184 2025-09-22,23:36:37.000,265,11054755,4245,0,1758584196,13153.918720519992,34967.08452453,53320.67388744001 2025-09-22,23:36:38.000,265,11054717,4445,0,1758584197,13154.006292550002,30355.33220463,53320.729784400006 2025-09-22,23:36:39.000,265,11054747,4565,0,1758584198,13154.114073509998,33583.64341812,53320.75074576001 2025-09-22,23:36:40.000,265,11054757,4365,0,1758584199,13154.194909229998,25743.530540820007,53320.82061696001 2025-09-22,23:36:41.000,265,11054748,3924,0,1758584200,13154.282481259994,30816.613173570004,53320.88350104 2025-09-22,23:36:42.000,265,11054686,4045,0,1758584201,13154.356580669999,28510.680620579995,53320.88350104 2025-09-22,23:36:43.000,265,11054585,4285,0,1758584202,13154.376789599999,28510.694718839994,53320.93939800001 2025-09-22,23:36:44.000,265,11054753,4445,0,1758584203,13154.356580669999,29433.038133690003,53320.995294960005 2025-09-22,23:36:45.000,265,11054699,4285,0,1758584204,13154.356580669999,31738.95658842,53320.98132072 2025-09-22,23:36:46.000,265,11054701,4485,0,1758584205,13154.316162809999,34967.197310610005,53321.114076000005 2025-09-22,23:36:47.000,265,11054703,4645,0,1758584206,13154.181436609993,28049.293914690003,53321.07215328 2025-09-22,23:36:48.000,265,11054731,4445,0,1758584207,13154.039974099993,30355.170074640002,53321.12805024 2025-09-22,23:36:49.000,265,11054737,4525,0,1758584208,13153.918720519992,28971.60913302,53321.22586992001 2025-09-22,23:36:50.000,265,11054712,4004,0,1758584209,13153.763785390001,30816.246618809993,53321.211895680004 2025-09-22,23:36:51.000,265,11054750,3804,0,1758584210,13153.608850259996,31277.407752540006,53321.211895680004 2025-09-22,23:36:52.000,265,11054713,4365,0,1758584211,13153.49433298999,34044.48029187,53321.30971536 2025-09-22,23:36:53.000,265,11054695,4405,0,1758584212,13153.386552029995,28510.236525390006,53321.35163808001 2025-09-22,23:36:54.000,265,11054793,4325,0,1758584213,13153.245089519995,27126.668534640005,53321.34465096001 2025-09-22,23:36:55.000,265,11054740,3965,0,1758584214,13153.23835321,28510.201279739995,53321.35163808001 2025-09-22,23:36:56.000,265,11054765,4365,0,1758584215,13153.157517489999,28510.102591920004,53321.281766880005 2025-09-22,23:36:57.000,265,11054704,3765,0,1758584216,13153.123835939994,34966.548790650006,53321.330676720005 2025-09-22,23:36:58.000,265,11054789,4405,0,1758584217,13153.043000219994,31277.048246909995,53321.31670248 2025-09-22,23:36:59.000,265,11054764,3924,0,1758584218,13153.016054979998,26665.176091800007,53321.32368960001 2025-09-22,23:37:00.000,265,11054737,4365,0,1758584219,13152.908274019988,30815.633344500005,53321.39356080001 2025-09-22,23:37:01.000,265,11054731,4685,0,1758584220,13152.820701989993,26664.915273990002,53321.463432 2025-09-22,23:37:02.000,265,11054677,4365,0,1758584221,13152.719657339992,29431.96666593,53321.463432 2025-09-22,23:37:03.000,265,11054731,4445,0,1758584222,13152.611876379997,33121.340325330006,53321.55426456 2025-09-22,23:37:04.000,265,11054745,4365,0,1758584223,13152.463677560001,26664.703800090007,53321.42150928001 2025-09-22,23:37:05.000,265,11054760,3965,0,1758584224,13152.328951359996,18824.478136710008,53321.50535472 2025-09-22,23:37:06.000,265,11054771,4325,0,1758584225,13152.18075254,26664.414785760004,53321.498367600005 2025-09-22,23:37:07.000,265,11054796,4245,0,1758584226,13152.046026339995,26203.063325519994,53321.47740624 2025-09-22,23:37:08.000,265,11054818,3965,0,1758584227,13151.870882279989,29431.113721200003,53321.47740624 2025-09-22,23:37:09.000,265,11054782,3725,0,1758584228,13151.756365009998,28508.572930709997,53321.463432 2025-09-22,23:37:10.000,265,11054809,4485,0,1758584229,13151.641847739993,31275.476290920007,53321.5333032 2025-09-22,23:37:11.000,265,11054785,4365,0,1758584230,13151.561012019993,24818.93140437,53321.47041912001 2025-09-22,23:37:12.000,265,11054775,4365,0,1758584231,13151.561012019993,33581.12687871,53321.45644488 2025-09-22,23:37:13.000,265,11054624,4045,0,1758584232,13151.587957260002,20207.087445779995,53321.43548352 2025-09-22,23:37:14.000,265,11054757,4605,0,1758584233,13151.601429879993,25741.19727879,53321.36561232 2025-09-22,23:37:15.000,265,11054775,4405,0,1758584234,13151.709210839988,32197.721017949996,53321.36561232 2025-09-22,23:37:16.000,265,11054765,4405,0,1758584235,13151.790046559989,28969.600130970008,53321.30971536 2025-09-22,23:37:17.000,265,11054762,3645,0,1758584236,13151.89109120999,32197.862000549998,53321.35163808001 2025-09-22,23:37:18.000,265,11054768,3924,0,1758584237,13151.99213585999,31275.694813950002,53321.330676720005 2025-09-22,23:37:19.000,265,11054753,4525,0,1758584238,13152.005608479994,27125.10362778,53321.31670248 2025-09-22,23:37:20.000,265,11054787,4325,0,1758584239,13152.07297157999,23896.898151240006,53321.3586252 2025-09-22,23:37:21.000,265,11054828,3924,0,1758584240,13152.09318050999,33581.521629990006,53321.400547920006 2025-09-22,23:37:22.000,265,11054805,4405,0,1758584241,13152.14033468,28047.38360046,53321.400547920006 2025-09-22,23:37:23.000,265,11054729,4485,0,1758584242,13152.167279919995,33120.191317139994,53321.449457760005 2025-09-22,23:37:24.000,265,11054619,4405,0,1758584243,13152.227906709995,29430.718969919995,53321.41452216 2025-09-22,23:37:25.000,265,11054737,4685,0,1758584244,13152.28179719,28047.214421340002,53321.449457760005 2025-09-22,23:37:26.000,265,11054688,4045,0,1758584245,13152.389578149996,26202.548739029997,53321.50535472 2025-09-22,23:37:27.000,265,11054731,4685,0,1758584246,13152.524304350001,30353.132876069998,53321.43548352 2025-09-22,23:37:28.000,265,11054760,3885,0,1758584247,13152.611876379997,32197.883147939996,53321.47740624 2025-09-22,23:37:29.000,265,11054711,4365,0,1758584248,13152.820701989993,27125.068382130004,53321.43548352 2025-09-22,23:37:30.000,265,11054722,3725,0,1758584249,13152.968900809989,31736.884144199998,53321.498367600005 2025-09-22,23:37:31.000,265,11054762,4004,0,1758584250,13153.164253799994,25280.522535030002,53321.5333032 2025-09-22,23:37:32.000,265,11054716,3924,0,1758584251,13153.346134169995,28969.973734860003,53321.568238800006 2025-09-22,23:37:33.000,265,11054729,4725,0,1758584252,13153.46065144,28508.791453740007,53321.57522592 2025-09-22,23:37:34.000,265,11054735,4445,0,1758584253,13153.575168709991,24819.276811739997,53321.63811000001 2025-09-22,23:37:35.000,265,11054743,4565,0,1758584254,13153.642531810001,24819.24861522,53321.59618728 2025-09-22,23:37:36.000,265,11054677,4445,0,1758584255,13153.730103839996,28969.593081839994,53321.666058480005 2025-09-22,23:37:37.000,265,11054777,4405,0,1758584256,13153.757049079992,28047.087537,53321.75689104001 2025-09-22,23:37:38.000,265,11054743,4325,0,1758584257,13153.736840149992,28969.19833056,53321.62413576 2025-09-22,23:37:39.000,265,11054729,4485,0,1758584258,13153.743576460001,30813.645489839997,53321.70798120001 2025-09-22,23:37:40.000,265,11054759,4445,0,1758584259,13153.703158600001,25740.626299259995,53321.7429168 2025-09-22,23:37:41.000,265,11054782,4085,0,1758584260,13153.682949670001,30352.089604830006,53321.833749360005 2025-09-22,23:37:42.000,265,11054704,4004,0,1758584261,13153.682949670001,23895.565865669996,53321.833749360005 2025-09-22,23:37:43.000,265,11054764,3924,0,1758584262,13153.62232288,25740.168105810008,53321.85471072001 2025-09-22,23:37:44.000,265,11054753,4565,0,1758584263,13153.615586569991,35885.68485135,53321.89663344001 2025-09-22,23:37:45.000,265,11054724,3924,0,1758584264,13153.58190502,28045.776398820002,53321.93855616 2025-09-22,23:37:46.000,265,11054725,4365,0,1758584265,13153.575168709991,27584.572970309993,53321.88964632 2025-09-22,23:37:47.000,265,11054706,4165,0,1758584266,13153.52127823,24817.613217060003,53321.94554328001 2025-09-22,23:37:48.000,265,11054698,4045,0,1758584267,13153.58190502,29429.252750879998,53321.9175948 2025-09-22,23:37:49.000,265,11054739,4485,0,1758584268,13153.608850259996,30812.855987279996,53321.987466 2025-09-22,23:37:50.000,265,11054719,4405,0,1758584269,13153.568432399996,29429.37258609,53322.015414479996 2025-09-22,23:37:51.000,265,11054569,4445,0,1758584270,13153.595377639991,28968.23259975,53321.98047888 2025-09-22,23:37:52.000,265,11054694,4205,0,1758584271,13153.62232288,30351.708951809997,53322.00842736 2025-09-22,23:37:53.000,265,11054690,3965,0,1758584272,13153.676213359991,29890.576014599996,53322.02240160001 2025-09-22,23:37:54.000,265,11054674,4004,0,1758584273,13153.709894909996,27584.67165813,53322.00842736 2025-09-22,23:37:55.000,265,11054678,3845,0,1758584274,13153.750312769997,31735.10776344,53322.04336296001 2025-09-22,23:37:56.000,265,11054710,3885,0,1758584275,13153.770521699997,27584.530675529997,53322.00842736 2025-09-22,23:37:57.000,265,11054732,4125,0,1758584276,13153.797466939992,29890.21650897,53322.06432432001 2025-09-22,23:37:58.000,265,11054688,3965,0,1758584277,13153.783994320002,26661.91234461,53322.06432432001 2025-09-22,23:37:59.000,265,11054696,3645,0,1758584278,13153.804203250002,28506.4793391,53322.10624704 2025-09-22,23:38:00.000,265,11054741,4485,0,1758584279,13153.770521699997,33118.12592205001,53322.0573372 2025-09-22,23:38:01.000,265,11054750,3965,0,1758584280,13153.763785390001,26661.799558529994,53322.09925992 2025-09-22,23:38:02.000,265,11054709,4445,0,1758584281,13153.797466939992,30351.088628369995,53322.120221280005 2025-09-22,23:38:03.000,265,11054575,4285,0,1758584282,13153.885038970002,31734.656619119996,53322.07829856 2025-09-22,23:38:04.000,265,11054700,4004,0,1758584283,13153.932193139997,27584.283955980005,53322.1272084 2025-09-22,23:38:05.000,265,11054727,4405,0,1758584284,13154.073655649998,23895.05127918,53322.13419552 2025-09-22,23:38:06.000,265,11054686,4004,0,1758584285,13154.188172919989,31273.770401460002,53322.17611824 2025-09-22,23:38:07.000,265,11054706,3804,0,1758584286,13154.275744949999,28506.888188640005,53322.13419552 2025-09-22,23:38:08.000,265,11054747,4485,0,1758584287,13154.45088900999,31735.08661605,53322.22502808 2025-09-22,23:38:09.000,265,11054691,4565,0,1758584288,13154.55193365999,27584.65755987,53322.183105359996 2025-09-22,23:38:10.000,265,11054772,3845,0,1758584289,13154.63950569,32196.353486730004,53322.239002320006 2025-09-22,23:38:11.000,265,11054726,3965,0,1758584290,13154.71360509999,31735.227598650003,53322.22502808 2025-09-22,23:38:12.000,265,11054749,4565,0,1758584291,13154.814649749991,27584.713952909995,53322.27393792 2025-09-22,23:38:13.000,265,11054709,4365,0,1758584292,13154.902221780001,32657.52871872,53322.28092504001 2025-09-22,23:38:14.000,265,11054703,4325,0,1758584293,13155.016739049992,29890.597161989994,53322.32983488001 2025-09-22,23:38:15.000,265,11054707,4445,0,1758584294,13155.144728940002,29429.428979129996,53322.385731840004 2025-09-22,23:38:16.000,265,11054716,3765,0,1758584295,13155.272718829998,27584.847886379997,53322.35778336001 2025-09-22,23:38:17.000,265,11054694,4045,0,1758584296,13155.407445029989,24817.902231390006,53322.32983488001 2025-09-22,23:38:18.000,265,11054737,4325,0,1758584297,13155.596061709999,28046.051314890006,53322.35778336001 2025-09-22,23:38:19.000,265,11054711,4365,0,1758584298,13155.764469459995,25279.133856419998,53322.39271896 2025-09-22,23:38:20.000,265,11054708,3605,0,1758584299,13155.89919566,25279.155003809996,53322.48355152 2025-09-22,23:38:21.000,265,11054710,4085,0,1758584300,13155.986767689996,28968.493417560006,53322.52547424001 2025-09-22,23:38:22.000,265,11054701,4445,0,1758584301,13156.067603409996,30813.201394649994,53322.47656440001 2025-09-22,23:38:23.000,265,11054732,4085,0,1758584302,13156.161911750001,24817.97272269,53322.66521664001 2025-09-22,23:38:24.000,265,11054717,4285,0,1758584303,13156.182120680001,30351.97681875,53322.6512424 2025-09-22,23:38:25.000,265,11054724,3965,0,1758584304,13156.242747470002,20667.38858565,53322.69316512001 2025-09-22,23:38:26.000,265,11054759,4405,0,1758584305,13156.283165330002,28507.226546880003,53322.77002344 2025-09-22,23:38:27.000,265,11054708,3765,0,1758584306,13156.289901639997,25740.168105810008,53322.81893328 2025-09-22,23:38:28.000,265,11054725,4285,0,1758584307,13156.269692709997,32657.606259149994,53322.80495904 2025-09-22,23:38:29.000,265,11054744,3885,0,1758584308,13156.330319499997,28507.050318630005,53322.81893328 2025-09-22,23:38:30.000,265,11054695,4485,0,1758584309,13156.343792120002,30812.8136925,53322.97264992 2025-09-22,23:38:31.000,265,11054711,4445,0,1758584310,13156.337055809992,31273.890236670006,53322.97963704001 2025-09-22,23:38:32.000,265,11054771,4485,0,1758584311,13156.364001050002,28967.901290640002,53323.00059840001 2025-09-22,23:38:33.000,265,11054768,4085,0,1758584312,13156.377473669992,30351.321249660003,53322.98662416 2025-09-22,23:38:34.000,265,11054733,4645,0,1758584313,13156.357264739992,27584.17821903,53323.007585520005 2025-09-22,23:38:35.000,265,11054699,4285,0,1758584314,13156.343792120002,27584.044285559998,53323.08444384 2025-09-22,23:38:36.000,265,11054699,4325,0,1758584315,13156.350528429997,31273.227618449993,53323.09841808001 2025-09-22,23:38:37.000,265,11054771,4405,0,1758584316,13156.330319499997,29428.519641360006,53323.16828928001 2025-09-22,23:38:38.000,265,11054742,3765,0,1758584317,13156.242747470002,32195.408903310003,53323.20322488 2025-09-22,23:38:39.000,265,11054730,3804,0,1758584318,13156.202329610001,28967.28801633,53323.23816048001 2025-09-22,23:38:40.000,265,11054725,4485,0,1758584319,13156.134966509992,29428.357511370006,53323.25213472 2025-09-22,23:38:41.000,265,11054706,3965,0,1758584320,13156.121493890001,28967.161131989997,53323.32200592 2025-09-22,23:38:42.000,265,11054749,4205,0,1758584321,13156.033921859991,29889.434055539998,53323.30104456 2025-09-22,23:38:43.000,265,11054773,4525,0,1758584322,13156.04065817,29889.39880989,53323.32899304 2025-09-22,23:38:44.000,265,11054729,4325,0,1758584323,13156.04065817,28967.020149389995,53323.38489000001 2025-09-22,23:38:45.000,265,11054746,4004,0,1758584324,13156.114757579991,33578.53279887,53323.43379984001 2025-09-22,23:38:46.000,265,11054715,4645,0,1758584325,13156.161911750001,31272.614344140005,53323.44078696 2025-09-22,23:38:47.000,265,11054763,4525,0,1758584326,13156.168648059996,30811.396817369998,53323.461748320005 2025-09-22,23:38:48.000,265,11054657,4365,0,1758584327,13156.195593299992,30350.129946689995,53323.461748320005 2025-09-22,23:38:49.000,265,11054732,3965,0,1758584328,13156.209065919997,29427.687844019994,53323.49668392 2025-09-22,23:38:50.000,265,11054758,3924,0,1758584329,13156.215802229992,25738.32828288,53323.46873544 2025-09-22,23:38:51.000,265,11054776,3965,0,1758584330,13156.269692709997,30349.777490189997,53323.48270968001 2025-09-22,23:38:52.000,265,11054664,3885,0,1758584331,13156.303374260002,28966.32228552,53323.53161952001 2025-09-22,23:38:53.000,265,11054777,4405,0,1758584332,13156.350528429997,27121.649554079995,53323.50367104001 2025-09-22,23:38:54.000,265,11054727,4325,0,1758584333,13156.404418910002,27121.684799730006,53323.49668392 2025-09-22,23:38:55.000,265,11054735,4325,0,1758584334,13156.465045700003,27121.58611191,53323.53161952001 2025-09-22,23:38:56.000,265,11054771,4245,0,1758584335,13156.539145109993,23432.381631630007,53323.524632399996 2025-09-22,23:38:57.000,265,11054596,4045,0,1758584336,13156.640189759994,33116.75839083,53323.524632399996 2025-09-22,23:38:58.000,265,11054713,4445,0,1758584337,13156.78838857999,34961.381778359995,53323.53161952001 2025-09-22,23:38:59.000,265,11054706,3845,0,1758584338,13156.91637847,31272.219592859998,53323.524632399996 2025-09-22,23:39:00.000,265,11054725,4565,0,1758584339,13157.03089573999,28966.49146464,53323.54559376 2025-09-22,23:39:01.000,265,11054747,4325,0,1758584340,13157.1386767,29427.652598369998,53323.61546496 2025-09-22,23:39:02.000,265,11054709,4205,0,1758584341,13157.23972135,33578.123949329995,53323.64341344 2025-09-22,23:39:03.000,265,11054778,3725,0,1758584342,13157.334029689991,28505.393773079995,53323.629439200005 2025-09-22,23:39:04.000,265,11054749,4445,0,1758584343,13157.394656479992,30350.010111480005,53323.63642632 2025-09-22,23:39:05.000,265,11054677,4565,0,1758584344,13157.462019580002,28505.372625689997,53323.692323279996 2025-09-22,23:39:06.000,265,11054712,4085,0,1758584345,13157.509173749997,30349.981914959993,53323.68533616 2025-09-22,23:39:07.000,265,11054723,4325,0,1758584346,13157.536118989992,26660.685795989993,53323.69931040001 2025-09-22,23:39:08.000,265,11054693,4405,0,1758584347,13157.536118989992,34500.31933245,53323.65738768 2025-09-22,23:39:09.000,265,11054743,4285,0,1758584348,13157.529382679997,29888.644552979997,53323.692323279996 2025-09-22,23:39:10.000,265,11054750,4004,0,1758584349,13157.529382679997,33116.716096050004,53323.79014296001 2025-09-22,23:39:11.000,265,11054733,4325,0,1758584350,13157.515910059992,28044.000018060004,53323.77616872 2025-09-22,23:39:12.000,265,11054755,4685,0,1758584351,13157.522646370002,25738.067465069995,53323.88097552 2025-09-22,23:39:13.000,265,11054743,4405,0,1758584352,13157.536118989992,29427.391780560007,53323.8739884 2025-09-22,23:39:14.000,265,11054721,4405,0,1758584353,13157.569800539997,28043.901330239998,53323.860014159996 2025-09-22,23:39:15.000,265,11054757,4365,0,1758584354,13157.549591609997,28043.929526759995,53323.860014159996 2025-09-22,23:39:16.000,265,11054694,4085,0,1758584355,13157.536118989992,28505.118857010006,53323.86700128001 2025-09-22,23:39:17.000,265,11054724,3924,0,1758584356,13157.529382679997,27121.670701470008,53323.82507856 2025-09-22,23:39:18.000,265,11054661,4485,0,1758584357,13157.542855300002,35883.63355452,53323.894949760004 2025-09-22,23:39:19.000,265,11054688,4085,0,1758584358,13157.502437440002,27582.831835200006,53323.797130080005 2025-09-22,23:39:20.000,265,11054633,4245,0,1758584359,13157.495701129992,33577.82788587001,53323.846039920005 2025-09-22,23:39:21.000,265,11054663,4845,0,1758584360,13157.515910059992,29888.545865160006,53323.86700128001 2025-09-22,23:39:22.000,265,11054697,4365,0,1758584361,13157.441810650002,32194.281042510003,53323.86700128001 2025-09-22,23:39:23.000,265,11054659,4485,0,1758584362,13157.421601720001,30349.664704109993,53323.88796264001 2025-09-22,23:39:24.000,265,11054682,3965,0,1758584363,13157.347502309996,32655.371684939993,53323.85302704 2025-09-22,23:39:25.000,265,11054684,3804,0,1758584364,13157.273402899991,25738.046317679997,53323.95084672 2025-09-22,23:39:26.000,265,11054670,4165,0,1758584365,13157.185830869996,27582.535771740004,53323.894949760004 2025-09-22,23:39:27.000,265,11054687,4525,0,1758584366,13157.1386767,30810.635511329994,53323.88796264001 2025-09-22,23:39:28.000,265,11054654,3965,0,1758584367,13157.11846777,30810.621413069995,53323.88097552 2025-09-22,23:39:29.000,265,11054733,4285,0,1758584368,13157.024159429995,32194.048421219995,53323.88097552 2025-09-22,23:39:30.000,265,11054698,4125,0,1758584369,13156.95679633,30349.403886300002,53323.83206568 2025-09-22,23:39:31.000,265,11054751,4565,0,1758584370,13156.943323709995,27582.43708392,53323.81110432 2025-09-22,23:39:32.000,265,11054720,4004,0,1758584371,13156.95006001999,26660.107767330002,53323.83905280001 2025-09-22,23:39:33.000,265,11054750,3765,0,1758584372,13156.90964215999,28504.738203989997,53323.81110432 2025-09-22,23:39:34.000,265,11054749,4445,0,1758584373,13156.902905849995,27121.254802800002,53323.81110432 2025-09-22,23:39:35.000,265,11054732,3965,0,1758584374,13156.862487989994,28043.584119389998,53323.894949760004 2025-09-22,23:39:36.000,265,11054716,4004,0,1758584375,13156.842279059994,29888.207506920007,53323.81110432 2025-09-22,23:39:37.000,265,11054766,4045,0,1758584376,13156.80859750999,30810.529774380004,53323.77616872 2025-09-22,23:39:38.000,265,11054784,3845,0,1758584377,13156.721025479994,28504.674761820002,53323.78315584 2025-09-22,23:39:39.000,265,11054737,4365,0,1758584378,13156.673871309999,31732.753354019995,53323.77616872 2025-09-22,23:39:40.000,265,11054710,4125,0,1758584379,13156.653662379998,32193.780554280005,53323.78315584 2025-09-22,23:39:41.000,265,11054749,4445,0,1758584380,13156.599771899993,26198.699914049997,53323.81110432 2025-09-22,23:39:42.000,265,11054763,4485,0,1758584381,13156.539145109993,27582.028234380006,53323.82507856 2025-09-22,23:39:43.000,265,11054720,3804,0,1758584382,13156.465045700003,29426.602278000006,53323.78315584 2025-09-22,23:39:44.000,265,11054736,3965,0,1758584383,13156.444836770002,26659.515640409998,53323.797130080005 2025-09-22,23:39:45.000,265,11054719,4325,0,1758584384,13156.397682599993,30809.853057900007,53323.734246 2025-09-22,23:39:46.000,265,11054750,4205,0,1758584385,13156.424627840002,28042.858059000006,53323.734246 2025-09-22,23:39:47.000,265,11054765,4445,0,1758584386,13156.458309389993,29887.403906100008,53323.63642632 2025-09-22,23:39:48.000,265,11054771,4445,0,1758584387,13156.471782009998,26198.114836260007,53323.678349040005 2025-09-22,23:39:49.000,265,11054739,4605,0,1758584388,13156.545881419988,31270.74632469,53323.629439200005 2025-09-22,23:39:50.000,265,11054776,3965,0,1758584389,13156.660398689994,27581.520697019994,53323.5945036 2025-09-22,23:39:51.000,265,11054645,4365,0,1758584390,13156.781652269994,30809.62043661,53323.62245208001 2025-09-22,23:39:52.000,265,11054738,3765,0,1758584391,13156.902905849995,29426.0383476,53323.60847784 2025-09-22,23:39:53.000,265,11054723,4485,0,1758584392,13157.064577289995,29887.128990030003,53323.692323279996 2025-09-22,23:39:54.000,265,11054723,4325,0,1758584393,13157.15214931999,29425.925561519995,53323.60847784 2025-09-22,23:39:55.000,265,11054727,4445,0,1758584394,13157.280139210001,30809.253881850003,53323.63642632 2025-09-22,23:39:56.000,265,11054732,3924,0,1758584395,13157.448546959997,29886.825877440002,53323.65738768 2025-09-22,23:39:57.000,265,11054722,4045,0,1758584396,13157.542855300002,29425.629498060007,53323.678349040005 2025-09-22,23:39:58.000,265,11054727,4685,0,1758584397,13157.643899950002,29425.439171549995,53323.727258880004 2025-09-22,23:39:59.000,265,11054725,4285,0,1758584398,13157.758417219993,28964.263939559998,53323.74123312001 2025-09-22,23:40:00.000,265,11054742,3804,0,1758584399,13157.812307699998,33114.460374450005,53323.74123312001 2025-09-22,23:40:01.000,265,11054704,3965,0,1758584400,13157.953770209999,27580.695948809996,53323.79014296001 2025-09-22,23:40:02.000,265,11054728,4045,0,1758584401,13157.994188069999,23430.309187410006,53323.79014296001 2025-09-22,23:40:03.000,265,11054701,4325,0,1758584402,13158.081760099994,29886.38178225,53323.81809144001 2025-09-22,23:40:04.000,265,11054759,4405,0,1758584403,13158.162595819995,27580.597260990005,53323.78315584 2025-09-22,23:40:05.000,265,11054755,4605,0,1758584404,13158.25690416,27119.450225520006,53323.86700128001 2025-09-22,23:40:06.000,265,11054706,4004,0,1758584405,13158.31079463999,26197.22664588,53323.81809144001 2025-09-22,23:40:07.000,265,11054701,4485,0,1758584406,13158.39836667,29425.340483730004,53323.81809144001 2025-09-22,23:40:08.000,265,11054737,4445,0,1758584407,13158.560038110001,31269.949773,53323.83206568 2025-09-22,23:40:09.000,265,11054735,4405,0,1758584408,13158.640873830002,27580.851029669997,53323.98578232001 2025-09-22,23:40:10.000,265,11054778,3645,0,1758584409,13158.755391099992,30808.866179699995,53323.964820960005 2025-09-22,23:40:11.000,265,11054766,4045,0,1758584410,13158.836226819993,27580.893324450008,53324.04167928 2025-09-22,23:40:12.000,265,11054772,3924,0,1758584411,13159.004634569988,30347.81078292,53323.99276944 2025-09-22,23:40:13.000,265,11054756,3965,0,1758584412,13159.125888149989,27580.851029669997,53324.05565352001 2025-09-22,23:40:14.000,265,11054670,4045,0,1758584413,13159.22693279999,30808.837983179998,53324.083602000006 2025-09-22,23:40:15.000,265,11054722,3965,0,1758584414,13159.341450069995,28502.997068879995,53324.09757624 2025-09-22,23:40:16.000,265,11054751,4365,0,1758584415,13159.422285789995,28041.78659124,53324.12552472001 2025-09-22,23:40:17.000,265,11054755,4165,0,1758584416,13159.53680306,33575.46642732,53324.13949896 2025-09-22,23:40:18.000,265,11054698,4085,0,1758584417,13159.59069353999,29425.07261679,53324.16744744 2025-09-22,23:40:19.000,265,11054756,4325,0,1758584418,13159.63784771,27119.288095530006,53324.181421680005 2025-09-22,23:40:20.000,265,11054712,4045,0,1758584419,13159.752364979991,27580.399885349994,53324.26526712 2025-09-22,23:40:21.000,265,11054700,3765,0,1758584420,13159.779310220001,31269.512726939996,53324.25828 2025-09-22,23:40:22.000,265,11054730,4045,0,1758584421,13159.806255459996,30808.32339669,53324.39103528001 2025-09-22,23:40:23.000,265,11054770,4325,0,1758584422,13159.846673319997,26658.119912669994,53324.38404816 2025-09-22,23:40:24.000,265,11054706,3845,0,1758584423,13159.920772730002,25735.790596079998,53324.446932240004 2025-09-22,23:40:25.000,265,11054672,4004,0,1758584424,13159.893827489992,30808.443231900004,53324.46090648001 2025-09-22,23:40:26.000,265,11054736,3804,0,1758584425,13159.974663209992,31730.835990659994,53324.5028292 2025-09-22,23:40:27.000,265,11054673,4485,0,1758584426,13159.994872139992,29425.086715049998,53324.516803440005 2025-09-22,23:40:28.000,265,11054713,4525,0,1758584427,13160.035289999993,34036.55706974999,53324.46090648001 2025-09-22,23:40:29.000,265,11054674,3725,0,1758584428,13160.109389409998,28502.877233670006,53324.54475192 2025-09-22,23:40:30.000,265,11054742,3605,0,1758584429,13160.156543579993,28963.974925229995,53324.57968752001 2025-09-22,23:40:31.000,265,11054708,3885,0,1758584430,13160.203697749988,29886.36063486,53324.614623120004 2025-09-22,23:40:32.000,265,11054719,4525,0,1758584431,13160.223906679988,29886.38178225,53324.635584480005 2025-09-22,23:40:33.000,265,11054711,4285,0,1758584432,13160.271060849998,28964.07361305,53324.64955872 2025-09-22,23:40:34.000,265,11054688,3804,0,1758584433,13160.264324539989,28964.038367400004,53324.6425716 2025-09-22,23:40:35.000,265,11054679,4365,0,1758584434,13160.318215019994,29886.261947039995,53324.7124428 2025-09-22,23:40:36.000,265,11054706,3965,0,1758584435,13160.358632879994,27119.295144660005,53324.7124428 2025-09-22,23:40:37.000,265,11054744,3804,0,1758584436,13160.399050739994,28502.701005420007,53324.74039128 2025-09-22,23:40:38.000,265,11054701,4365,0,1758584437,13160.47315015,33114.086770559996,53324.782314000004 2025-09-22,23:40:39.000,265,11054708,4004,0,1758584438,13160.47315015,30808.33749495,53324.78930112 2025-09-22,23:40:40.000,265,11054746,4045,0,1758584439,13160.54724955999,34036.30330107,53324.852185200005 2025-09-22,23:40:41.000,265,11054695,4605,0,1758584440,13160.62808527999,31730.582221980003,53324.950004880004 2025-09-22,23:40:42.000,265,11054714,4004,0,1758584441,13160.67523945,30347.148164700004,53324.89410792001 2025-09-22,23:40:43.000,265,11054710,4285,0,1758584442,13160.742602549995,30347.119968180006,53324.96397912001 2025-09-22,23:40:44.000,265,11054712,4045,0,1758584443,13160.89753768,25735.78354695,53324.970966240006 2025-09-22,23:40:45.000,265,11054764,3965,0,1758584444,13160.964900779996,32191.834994400007,53324.94301776001 2025-09-22,23:40:46.000,265,11054692,4045,0,1758584445,13161.045736499997,28041.546920819994,53324.93603064 2025-09-22,23:40:47.000,265,11054719,4405,0,1758584446,13161.072681739992,26196.951729809996,53324.91506928001 2025-09-22,23:40:48.000,265,11054668,3885,0,1758584447,13161.146781149997,27580.435131000006,53324.88013368 2025-09-22,23:40:49.000,265,11054735,4365,0,1758584448,13161.200671630002,31730.744351970003,53324.92904352 2025-09-22,23:40:50.000,265,11054692,3885,0,1758584449,13161.301716280002,27119.224653359997,53325.06179880001 2025-09-22,23:40:51.000,265,11054662,4045,0,1758584450,13161.389288309998,29424.89638854,53325.08276016001 2025-09-22,23:40:52.000,265,11054731,4725,0,1758584451,13161.503805579989,28963.700009160006,53325.15263136 2025-09-22,23:40:53.000,265,11054696,4165,0,1758584452,13161.60485022999,31730.6104185,53325.12468288 2025-09-22,23:40:54.000,265,11054737,4445,0,1758584453,13161.658740709994,30347.134066440005,53325.14564424 2025-09-22,23:40:55.000,265,11054684,3924,0,1758584454,13161.779994289995,31269.399940860007,53325.257438160006 2025-09-22,23:40:56.000,265,11054728,3804,0,1758584455,13161.82714845999,30347.127017310006,53325.27839952001 2025-09-22,23:40:57.000,265,11054750,4004,0,1758584456,13161.93492942,29886.001129230004,53325.2714124 2025-09-22,23:40:58.000,265,11054659,4525,0,1758584457,13162.03597407,28041.518724299996,53325.33429648 2025-09-22,23:40:59.000,265,11054716,3965,0,1758584458,13162.11680979,26196.9023859,53325.36923208 2025-09-22,23:41:00.000,265,11054708,3885,0,1758584459,13162.163963959996,33114.17136012,53325.425129040006 2025-09-22,23:41:01.000,265,11054666,4085,0,1758584460,13162.238063370001,33114.27709707001,53325.474038880006 2025-09-22,23:41:02.000,265,11054719,4405,0,1758584461,13162.231327059992,27580.590211860006,53325.58583280001 2025-09-22,23:41:03.000,265,11054728,3924,0,1758584462,13162.332371709992,28964.172300870006,53325.59980704 2025-09-22,23:41:04.000,265,11054692,3965,0,1758584463,13162.325635399997,31731.167299769993,53325.67666536 2025-09-22,23:41:05.000,265,11054726,4004,0,1758584464,13162.366053259997,30347.81078292,53325.67666536 2025-09-22,23:41:06.000,265,11054659,4365,0,1758584465,13162.419943740002,28042.12494948,53325.77448504 2025-09-22,23:41:07.000,265,11054744,3804,0,1758584466,13162.487306839997,28042.188391649994,53325.81640776 2025-09-22,23:41:08.000,265,11054694,3924,0,1758584467,13162.500779460002,34037.09985276,53325.83038200001 2025-09-22,23:41:09.000,265,11054744,3804,0,1758584468,13162.527724699998,34498.33852691999,53325.87230472 2025-09-22,23:41:10.000,265,11054754,3885,0,1758584469,13162.541197320003,26197.663691940004,53325.91422744 2025-09-22,23:41:11.000,265,11054751,4325,0,1758584470,13162.520988390002,32192.5399074,53325.94217592 2025-09-22,23:41:12.000,265,11054724,3965,0,1758584471,13162.500779460002,29425.671792840003,53326.04698272001 2025-09-22,23:41:13.000,265,11054717,4645,0,1758584472,13162.494043149993,32192.54695653,53326.074931200004 2025-09-22,23:41:14.000,265,11054694,4325,0,1758584473,13162.507515769998,28964.55295389,53326.13781528001 2025-09-22,23:41:15.000,265,11054769,4405,0,1758584474,13162.453625289992,26658.782530890006,53326.17275088 2025-09-22,23:41:16.000,265,11054703,4405,0,1758584475,13162.440152670002,28964.461315199995,53326.20768648 2025-09-22,23:41:17.000,265,11054725,4485,0,1758584476,13162.399734810002,28964.496560850006,53326.242622080004 2025-09-22,23:41:18.000,265,11054739,4605,0,1758584477,13162.399734810002,28503.356574510006,53326.23563496001 2025-09-22,23:41:19.000,265,11054783,4365,0,1758584478,13162.399734810002,29425.650645450005,53326.27755768 2025-09-22,23:41:20.000,265,11054736,4045,0,1758584479,13162.372789569992,28042.251833820003,53326.3194804 2025-09-22,23:41:21.000,265,11054705,4325,0,1758584480,13162.325635399997,28042.174293389995,53326.36839024 2025-09-22,23:41:22.000,265,11054736,3965,0,1758584481,13162.265008609997,29886.769484400007,53326.459222800004 2025-09-22,23:41:23.000,265,11054699,4565,0,1758584482,13162.190909199991,28964.489511720007,53326.42428720001 2025-09-22,23:41:24.000,265,11054733,4685,0,1758584483,13162.123546099996,29425.622448930008,53326.42428720001 2025-09-22,23:41:25.000,265,11054726,3804,0,1758584484,13162.09660086,29886.727189619996,53326.48717128 2025-09-22,23:41:26.000,265,11054753,4245,0,1758584485,13161.99555621,32653.637598960006,53326.55005536001 2025-09-22,23:41:27.000,265,11054713,4004,0,1758584486,13161.8540937,32192.427121319997,53326.52210688001 2025-09-22,23:41:28.000,265,11054651,4125,0,1758584487,13161.75304905,34036.860182339995,53326.46620992 2025-09-22,23:41:29.000,265,11054733,4565,0,1758584488,13161.631795469999,29425.333434600005,53326.50813264 2025-09-22,23:41:30.000,265,11054709,4325,0,1758584489,13161.429706169998,34036.76854365,53326.45223568001 2025-09-22,23:41:31.000,265,11054677,4525,0,1758584490,13161.328661519998,27580.590211860006,53326.4941584 2025-09-22,23:41:32.000,265,11054706,4004,0,1758584491,13161.200671630002,30347.430129900007,53326.51511976 2025-09-22,23:41:33.000,265,11054728,4004,0,1758584492,13161.059209120001,30808.50667407,53326.48717128 2025-09-22,23:41:34.000,265,11054684,3965,0,1758584493,13160.937955540001,29886.106866179995,53326.55005536001 2025-09-22,23:41:35.000,265,11054710,4045,0,1758584494,13160.76954778999,28963.77050046,53326.52210688001 2025-09-22,23:41:36.000,265,11054789,4445,0,1758584495,13160.63482159,28963.735254810003,53326.50114552001 2025-09-22,23:41:37.000,265,11054707,4405,0,1758584496,13160.53377694,25274.495528879997,53326.431274320006 2025-09-22,23:41:38.000,265,11054757,4445,0,1758584497,13160.44620490999,28963.650665249996,53326.48717128 2025-09-22,23:41:39.000,265,11054722,4004,0,1758584498,13160.345160259989,29424.811798979994,53326.50114552001 2025-09-22,23:41:40.000,265,11054742,3965,0,1758584499,13160.223906679988,30808.210610609996,53326.46620992 2025-09-22,23:41:41.000,265,11054711,4405,0,1758584500,13160.122862030003,28963.707058290005,53326.46620992 2025-09-22,23:41:42.000,265,11054705,4325,0,1758584501,13160.042026310002,25735.77649782,53326.44524856 2025-09-22,23:41:43.000,265,11054775,4485,0,1758584502,13159.914036419992,32191.842043530007,53326.38236448001 2025-09-22,23:41:44.000,265,11054748,4085,0,1758584503,13159.853409629992,31730.76549936,53326.431274320006 2025-09-22,23:41:45.000,265,11054730,4004,0,1758584504,13159.779310220001,30808.464379290002,53326.38236448001 2025-09-22,23:41:46.000,265,11054720,4004,0,1758584505,13159.6984745,28041.582166470005,53326.312493280006 2025-09-22,23:41:47.000,265,11054718,4045,0,1758584506,13159.644584019996,29425.07966592,53326.27057056 2025-09-22,23:41:48.000,265,11054755,4525,0,1758584507,13159.61763878,31269.604365630003,53326.28454480001 2025-09-22,23:41:49.000,265,11054754,4245,0,1758584508,13159.583957229996,28502.743300200003,53326.291531920004 2025-09-22,23:41:50.000,265,11054727,4525,0,1758584509,13159.51659413,28041.511675169997,53326.27755768 2025-09-22,23:41:51.000,265,11054723,4645,0,1758584510,13159.47617627,28963.784598719998,53326.2496092 2025-09-22,23:41:52.000,265,11054694,3965,0,1758584511,13159.462703649995,28502.729201940005,53326.27755768 2025-09-22,23:41:53.000,265,11054716,4125,0,1758584512,13159.43575841,29886.170308350003,53326.23563496001 2025-09-22,23:41:54.000,265,11054750,3965,0,1758584513,13159.43575841,28502.715103680006,53326.27755768 2025-09-22,23:41:55.000,265,11054724,4125,0,1758584514,13159.39534055,31269.63256215,53326.23563496001 2025-09-22,23:41:56.000,265,11054709,4405,0,1758584515,13159.38860423999,32192.018271780005,53326.20069936 2025-09-22,23:41:57.000,265,11054708,4004,0,1758584516,13159.34818637999,26197.149105450007,53326.23563496001 2025-09-22,23:41:58.000,265,11054685,4525,0,1758584517,13159.38860423999,31269.79469214,53326.18672512001 2025-09-22,23:41:59.000,265,11054779,4485,0,1758584518,13159.37513162,32192.102861339998,53326.15877664 2025-09-22,23:42:00.000,265,11054756,3845,0,1758584519,13159.41554948,31730.976973259996,53326.17275088 2025-09-22,23:42:01.000,265,11054701,4485,0,1758584520,13159.39534055,31269.907478220004,53326.16576376001 2025-09-22,23:42:02.000,265,11054699,4485,0,1758584521,13159.39534055,34959.12605676,53326.05396984 2025-09-22,23:42:03.000,265,11054784,4165,0,1758584522,13159.43575841,34036.81788756,53326.08191832 2025-09-22,23:42:04.000,265,11054727,4485,0,1758584523,13159.44923102999,31731.08975934,53326.08890544001 2025-09-22,23:42:05.000,265,11054738,3845,0,1758584524,13159.442494719995,28964.292136079996,53326.17275088 2025-09-22,23:42:06.000,265,11054757,4445,0,1758584525,13159.442494719995,26197.452218039994,53326.123841040004 2025-09-22,23:42:07.000,265,11054742,4004,0,1758584526,13159.41554948,29425.53785937,53326.074931200004 2025-09-22,23:42:08.000,265,11054744,3924,0,1758584527,13159.44923102999,28503.286083209998,53326.13082816 2025-09-22,23:42:09.000,265,11054715,4445,0,1758584528,13159.422285789995,30809.105850120002,53326.123841040004 2025-09-22,23:42:10.000,265,11054704,4004,0,1758584529,13159.41554948,28964.538855630002,53326.17275088 2025-09-22,23:42:11.000,265,11054740,3685,0,1758584530,13159.40881316999,29425.69294023,53326.08890544001 2025-09-22,23:42:12.000,265,11054719,4485,0,1758584531,13159.361658999995,28503.455262329997,53326.08890544001 2025-09-22,23:42:13.000,265,11054714,3965,0,1758584532,13159.381867929995,29425.70703849,53326.11685392001 2025-09-22,23:42:14.000,265,11054705,4405,0,1758584533,13159.37513162,25736.58714777,53326.074931200004 2025-09-22,23:42:15.000,265,11054724,3725,0,1758584534,13159.402076859995,28042.308226859997,53326.15178952 2025-09-22,23:42:16.000,265,11054748,4125,0,1758584535,13159.41554948,30348.015207689998,53326.13781528001 2025-09-22,23:42:17.000,265,11054709,4565,0,1758584536,13159.422285789995,27581.196437039995,53326.21467360001 2025-09-22,23:42:18.000,265,11054725,4605,0,1758584537,13159.422285789995,26658.944660880006,53326.13781528001 2025-09-22,23:42:19.000,265,11054771,4525,0,1758584538,13159.462703649995,31731.703033650003,53326.179738 2025-09-22,23:42:20.000,265,11054742,3804,0,1758584539,13159.4963852,31731.759426689998,53326.22166072 2025-09-22,23:42:21.000,265,11054678,4085,0,1758584540,13159.543539369995,30348.353565929996,53326.23563496001 2025-09-22,23:42:22.000,265,11054744,4205,0,1758584541,13159.604166159996,29887.220628719995,53326.13781528001 2025-09-22,23:42:23.000,265,11054741,4405,0,1758584542,13159.651320329991,27120.437103720004,53326.20768648 2025-09-22,23:42:24.000,265,11054785,4365,0,1758584543,13159.664792949996,29887.354562189998,53326.20069936 2025-09-22,23:42:25.000,265,11054709,4245,0,1758584544,13159.718683430001,27120.45825111,53326.20768648 2025-09-22,23:42:26.000,265,11054668,3965,0,1758584545,13159.745628669996,27581.61938484,53326.22864784 2025-09-22,23:42:27.000,265,11054796,3845,0,1758584546,13159.752364979991,27581.654630489997,53326.23563496001 2025-09-22,23:42:28.000,265,11054751,4685,0,1758584547,13159.765837599996,28504.005094470005,53326.28454480001 2025-09-22,23:42:29.000,265,11054732,3804,0,1758584548,13159.711947119991,26659.438099980005,53326.242622080004 2025-09-22,23:42:30.000,265,11054707,4525,0,1758584549,13159.711947119991,25737.129930780007,53326.20768648 2025-09-22,23:42:31.000,265,11054754,3804,0,1758584550,13159.718683430001,29426.404902359995,53326.291531920004 2025-09-22,23:42:32.000,265,11054743,4525,0,1758584551,13159.6984745,30348.734218950005,53326.28454480001 2025-09-22,23:42:33.000,265,11054744,4125,0,1758584552,13159.664792949996,28504.139027940008,53326.34742888 2025-09-22,23:42:34.000,265,11054734,4004,0,1758584553,13159.61763878,23892.703918889994,53326.36839024 2025-09-22,23:42:35.000,265,11054706,4004,0,1758584554,13159.631111399991,31271.183370750005,53326.27755768 2025-09-22,23:42:36.000,265,11054721,4325,0,1758584555,13159.583957229996,31271.23271466,53326.28454480001 2025-09-22,23:42:37.000,265,11054713,4285,0,1758584556,13159.61763878,26659.720065179994,53326.27755768 2025-09-22,23:42:38.000,265,11054739,4245,0,1758584557,13159.59069353999,32193.611375160006,53326.312493280006 2025-09-22,23:42:39.000,265,11054815,4565,0,1758584558,13159.543539369995,32654.80070541,53326.312493280006 2025-09-22,23:42:40.000,265,11054744,4085,0,1758584559,13159.53006674999,27121.036279770007,53326.2496092 2025-09-22,23:42:41.000,265,11054750,4004,0,1758584560,13159.503121509995,29426.82080103,53326.25659632001 2025-09-22,23:42:42.000,265,11054720,4085,0,1758584561,13159.47617627,30810.374693520003,53326.312493280006 2025-09-22,23:42:43.000,265,11054704,4004,0,1758584562,13159.482912579995,29426.877194069995,53326.35441600001 2025-09-22,23:42:44.000,265,11054711,4485,0,1758584563,13159.482912579995,29426.905390590007,53326.34742888 2025-09-22,23:42:45.000,265,11054772,4125,0,1758584564,13159.503121509995,28965.779502510006,53326.361403120005 2025-09-22,23:42:46.000,265,11054758,3924,0,1758584565,13159.50985781999,29888.094720840003,53326.33345464001 2025-09-22,23:42:47.000,265,11054706,4045,0,1758584566,13159.523330439995,25276.56092397,53326.39633872 2025-09-22,23:42:48.000,265,11054751,4445,0,1758584567,13159.57048460999,31271.634515070007,53326.410312960004 2025-09-22,23:42:49.000,265,11054746,3845,0,1758584568,13159.59742985,26660.058423420007,53326.33345464001 2025-09-22,23:42:50.000,265,11054753,4365,0,1758584569,13159.604166159996,30349.26995283,53326.37537736 2025-09-22,23:42:51.000,265,11054758,4045,0,1758584570,13159.63784771,27582.345445230007,53326.38236448001 2025-09-22,23:42:52.000,265,11054741,4245,0,1758584571,13159.65805664,29426.961783630002,53326.431274320006 2025-09-22,23:42:53.000,265,11054772,4125,0,1758584572,13159.732156049991,27121.205458890006,53326.41730008 2025-09-22,23:42:54.000,265,11054761,4365,0,1758584573,13159.799519150001,29426.97588189,53326.42428720001 2025-09-22,23:42:55.000,265,11054752,3725,0,1758584574,13159.819728080001,29426.940636240004,53326.431274320006 2025-09-22,23:42:56.000,265,11054729,4525,0,1758584575,13159.853409629992,28043.54887374,53326.480184160006 2025-09-22,23:42:57.000,265,11054769,4525,0,1758584576,13159.934245349992,31271.648613330006,53326.480184160006 2025-09-22,23:42:58.000,265,11054714,4125,0,1758584577,13160.055498929993,37266.820892250005,53326.410312960004 2025-09-22,23:42:59.000,265,11054752,4325,0,1758584578,13160.116125719993,36344.51977218001,53326.48717128 2025-09-22,23:43:00.000,265,11054738,4085,0,1758584579,13160.190225129998,34500.0021216,53326.52210688001 2025-09-22,23:43:01.000,265,11054775,4445,0,1758584580,13160.210434059998,32194.281042510003,53326.46620992 2025-09-22,23:43:02.000,265,11054776,3885,0,1758584581,13160.311478709998,31272.008118960002,53326.4941584 2025-09-22,23:43:03.000,265,11054777,4405,0,1758584582,13160.412523359999,27121.61430843,53326.50114552001 2025-09-22,23:43:04.000,265,11054751,4445,0,1758584583,13160.53377694,30810.945673049995,53326.55005536001 2025-09-22,23:43:05.000,265,11054746,3924,0,1758584584,13160.62808527999,27582.824786070007,53326.61293944 2025-09-22,23:43:06.000,265,11054737,4365,0,1758584585,13160.742602549995,30349.76339193,53326.68281064 2025-09-22,23:43:07.000,265,11054752,4004,0,1758584586,13160.783020409996,31733.267940510006,53326.68281064 2025-09-22,23:43:08.000,265,11054729,4445,0,1758584587,13160.850383509991,31272.21254373,53326.696784880005 2025-09-22,23:43:09.000,265,11054784,4004,0,1758584588,13160.964900779996,28044.084607619996,53326.68979776001 2025-09-22,23:43:10.000,265,11054750,4004,0,1758584589,13161.025527569996,26199.447121830002,53326.80159168 2025-09-22,23:43:11.000,265,11054809,4365,0,1758584590,13161.099626980002,31272.268936769993,53326.78761744001 2025-09-22,23:43:12.000,265,11054693,4485,0,1758584591,13161.126572219997,26660.728090770004,53326.80159168 2025-09-22,23:43:13.000,265,11054750,3605,0,1758584592,13161.166990079997,29888.856026880007,53326.864475760005 2025-09-22,23:43:14.000,265,11054761,4405,0,1758584593,13161.187199009997,30811.128950430008,53326.864475760005 2025-09-22,23:43:15.000,265,11054746,3845,0,1758584594,13161.261298420002,25277.294033490005,53326.87845 2025-09-22,23:43:16.000,265,11054750,4045,0,1758584595,13161.288243659998,25277.371573919998,53326.82954016 2025-09-22,23:43:17.000,265,11054748,4205,0,1758584596,13161.288243659998,27122.002010580007,53326.88543712001 2025-09-22,23:43:18.000,265,11054765,4485,0,1758584597,13161.308452589998,29888.94061644,53326.85748864001 2025-09-22,23:43:19.000,265,11054754,4085,0,1758584598,13161.348870449998,27583.19838996,53326.92735984001 2025-09-22,23:43:20.000,265,11054787,4445,0,1758584599,13161.321925210003,29889.039304260004,53326.94133408 2025-09-22,23:43:21.000,265,11054750,4285,0,1758584600,13161.288243659998,29889.004058610008,53326.92037272 2025-09-22,23:43:22.000,265,11054707,4565,0,1758584601,13161.227616869997,24816.231587579998,53326.97626968001 2025-09-22,23:43:23.000,265,11054782,3965,0,1758584602,13161.247825799997,27583.099702139996,53327.04614088 2025-09-22,23:43:24.000,265,11054761,4445,0,1758584603,13161.180462700002,30811.150097820006,53326.92037272 2025-09-22,23:43:25.000,265,11054772,3965,0,1758584604,13161.193935319992,31272.127954170006,53326.934346960006 2025-09-22,23:43:26.000,265,11054727,4525,0,1758584605,13161.106363289997,30810.987967830006,53327.00421816001 2025-09-22,23:43:27.000,265,11054787,4805,0,1758584606,13161.119835910002,26199.2990901,53327.06710224 2025-09-22,23:43:28.000,265,11054755,4445,0,1758584607,13161.106363289997,29888.468324729998,53327.02517952001 2025-09-22,23:43:29.000,265,11054782,3924,0,1758584608,13161.059209120001,30349.58011455,53326.96928256 2025-09-22,23:43:30.000,265,11054744,3924,0,1758584609,13161.052472809992,33577.623461099996,53326.913385600004 2025-09-22,23:43:31.000,265,11054753,4645,0,1758584610,13161.018791260001,26660.185307759995,53326.96928256 2025-09-22,23:43:32.000,265,11054744,3965,0,1758584611,13160.964900779996,28965.934583370006,53326.9483212 2025-09-22,23:43:33.000,265,11054770,4004,0,1758584612,13160.884065059996,31271.634515070007,53326.99024392 2025-09-22,23:43:34.000,265,11054778,3965,0,1758584613,13160.870592439991,28504.68886008,53327.032166640005 2025-09-22,23:43:35.000,265,11054783,4445,0,1758584614,13160.80996564999,34038.474433109994,53326.96928256 2025-09-22,23:43:36.000,265,11054767,4645,0,1758584615,13160.722393619995,25737.715008569998,53326.97626968001 2025-09-22,23:43:37.000,265,11054744,3645,0,1758584616,13160.681975759995,33116.14511652,53326.92037272 2025-09-22,23:43:38.000,265,11054791,4445,0,1758584617,13160.64829420999,32193.82284906,53326.92037272 2025-09-22,23:43:39.000,265,11054755,4485,0,1758584618,13160.661766829995,29888.080622580004,53326.90639848001 2025-09-22,23:43:40.000,265,11054794,3885,0,1758584619,13160.61461266,27121.050378030006,53326.92735984001 2025-09-22,23:43:41.000,265,11054774,4125,0,1758584620,13160.58766741999,25276.469285280007,53326.87845 2025-09-22,23:43:42.000,265,11054802,3924,0,1758584621,13160.60787634999,29426.80670277,53326.85748864001 2025-09-22,23:43:43.000,265,11054737,4365,0,1758584622,13160.580931109995,30349.079626320003,53326.8435144 2025-09-22,23:43:44.000,265,11054727,4445,0,1758584623,13160.54724955999,28504.343452710003,53326.8435144 2025-09-22,23:43:45.000,265,11054746,3804,0,1758584624,13160.52704062999,30810.113875709998,53326.864475760005 2025-09-22,23:43:46.000,265,11054757,4325,0,1758584625,13160.520304319994,32654.680870199998,53326.766656080006 2025-09-22,23:43:47.000,265,11054766,3965,0,1758584626,13160.520304319994,27120.817756739998,53326.78063032 2025-09-22,23:43:48.000,265,11054719,4245,0,1758584627,13160.520304319994,26659.684819529997,53326.72473336 2025-09-22,23:43:49.000,265,11054788,3965,0,1758584628,13160.49335908,27582.021185250007,53326.73870760001 2025-09-22,23:43:50.000,265,11054724,3804,0,1758584629,13160.500095389994,28043.182318980005,53326.647875040006 2025-09-22,23:43:51.000,265,11054726,3924,0,1758584630,13160.56745848999,28043.25281028,53326.66184928 2025-09-22,23:43:52.000,265,11054710,3804,0,1758584631,13160.56745848999,32654.772508890004,53326.67582352 2025-09-22,23:43:53.000,265,11054797,4405,0,1758584632,13160.60787634999,28504.477386180006,53326.703772 2025-09-22,23:43:54.000,265,11054779,4365,0,1758584633,13160.681975759995,29426.8137519,53326.66184928 2025-09-22,23:43:55.000,265,11054772,3804,0,1758584634,13160.71565731,30810.353546130005,53326.61992656001 2025-09-22,23:43:56.000,265,11054754,3885,0,1758584635,13160.76954778999,27121.205458890006,53326.57101672001 2025-09-22,23:43:57.000,265,11054745,4445,0,1758584636,13160.81670196,28965.864092069998,53326.64088792001 2025-09-22,23:43:58.000,265,11054744,3885,0,1758584637,13160.83691089,27121.191360630008,53326.5640296 2025-09-22,23:43:59.000,265,11054765,4565,0,1758584638,13160.83691089,29888.179310399995,53326.54306824 2025-09-22,23:44:00.000,265,11054776,3924,0,1758584639,13160.85711982,28965.878190329997,53326.44524856 2025-09-22,23:44:01.000,265,11054742,4085,0,1758584640,13160.884065059996,29888.12291736,53326.50114552001 2025-09-22,23:44:02.000,265,11054789,4525,0,1758584641,13160.87732875,30810.374693520003,53326.47319704001 2025-09-22,23:44:03.000,265,11054718,4125,0,1758584642,13160.89753768,28043.450185919995,53326.46620992 2025-09-22,23:44:04.000,265,11054778,3924,0,1758584643,13160.89753768,28043.273957669997,53326.46620992 2025-09-22,23:44:05.000,265,11054750,4004,0,1758584644,13160.924482919996,30349.016184149994,53326.459222800004 2025-09-22,23:44:06.000,265,11054776,4085,0,1758584645,13160.87732875,28043.217564630002,53326.48717128 2025-09-22,23:44:07.000,265,11054803,4365,0,1758584646,13160.911010299991,31732.414995779996,53326.45223568001 2025-09-22,23:44:08.000,265,11054763,4525,0,1758584647,13160.911010299991,27581.894300910004,53326.41730008 2025-09-22,23:44:09.000,265,11054736,3924,0,1758584648,13160.904273989996,29426.51063931,53326.431274320006 2025-09-22,23:44:10.000,265,11054775,4405,0,1758584649,13160.89753768,30348.80471025,53326.3194804 2025-09-22,23:44:11.000,265,11054729,4405,0,1758584650,13160.937955540001,32193.428097779994,53326.40332584001 2025-09-22,23:44:12.000,265,11054708,4045,0,1758584651,13160.985109709996,31271.049437280002,53326.410312960004 2025-09-22,23:44:13.000,265,11054716,3845,0,1758584652,13160.951428159991,24353.822757839996,53326.361403120005 2025-09-22,23:44:14.000,265,11054718,3965,0,1758584653,13161.012054949992,25276.109779649996,53326.41730008 2025-09-22,23:44:15.000,265,11054725,4645,0,1758584654,13161.032263879992,26659.550886059995,53326.41730008 2025-09-22,23:44:16.000,265,11054743,4565,0,1758584655,13161.072681739992,30348.727169820006,53326.41730008 2025-09-22,23:44:17.000,265,11054706,3924,0,1758584656,13161.072681739992,26198.34040842,53326.36839024 2025-09-22,23:44:18.000,265,11054717,4445,0,1758584657,13161.072681739992,28965.19442472,53326.42428720001 2025-09-22,23:44:19.000,265,11054756,3965,0,1758584658,13161.072681739992,31270.936651199998,53326.44524856 2025-09-22,23:44:20.000,265,11054687,4365,0,1758584659,13161.059209120001,36343.47650094,53326.34044176 2025-09-22,23:44:21.000,265,11054719,4525,0,1758584660,13161.059209120001,29887.18538307,53326.3194804 2025-09-22,23:44:22.000,265,11054719,4525,0,1758584661,13161.032263879992,22969.852966680002,53326.36839024 2025-09-22,23:44:23.000,265,11054676,4045,0,1758584662,13161.018791260001,30809.246832720004,53326.36839024 2025-09-22,23:44:24.000,265,11054759,4365,0,1758584663,13161.005318639996,29425.728185879998,53326.291531920004 2025-09-22,23:44:25.000,265,11054728,4085,0,1758584664,13161.005318639996,28964.40492216,53326.3194804 2025-09-22,23:44:26.000,265,11054729,4365,0,1758584665,13160.91774661,28041.983966879998,53326.361403120005 2025-09-22,23:44:27.000,265,11054771,4565,0,1758584666,13160.87732875,26658.35958309,53326.35441600001 2025-09-22,23:44:29.000,265,11054742,4165,0,1758584668,13160.79649303,29886.177357480003,53326.39633872 2025-09-22,23:44:30.000,265,11054731,4445,0,1758584669,13160.722393619995,31269.512726939996,53326.33345464001 2025-09-22,23:44:31.000,265,11054691,4445,0,1758584670,13160.65503052,28963.636566989997,53326.35441600001 2025-09-22,23:44:32.000,265,11054695,4445,0,1758584671,13160.53377694,31730.377797210007,53326.35441600001 2025-09-22,23:44:33.000,265,11054728,4205,0,1758584672,13160.439468599994,33113.677921020004,53326.34044176 2025-09-22,23:44:34.000,265,11054763,4285,0,1758584673,13160.392314429999,28963.234766580004,53326.3194804 2025-09-22,23:44:35.000,265,11054723,4445,0,1758584674,13160.331687639999,31268.793715680004,53326.312493280006 2025-09-22,23:44:36.000,265,11054764,4125,0,1758584675,13160.257588229993,28962.896408340006,53326.35441600001 2025-09-22,23:44:37.000,265,11054750,4045,0,1758584676,13160.217170369993,28040.545944359998,53326.312493280006 2025-09-22,23:44:38.000,265,11054699,4525,0,1758584677,13160.156543579993,36340.90356849,53326.312493280006 2025-09-22,23:44:39.000,265,11054725,4645,0,1758584678,13160.082444170002,29884.859170170006,53326.21467360001 2025-09-22,23:44:40.000,265,11054726,4045,0,1758584679,13160.068971549998,33573.86627481,53326.263583440006 2025-09-22,23:44:41.000,265,11054726,3924,0,1758584680,13160.082444170002,28962.445264020003,53326.193712240005 2025-09-22,23:44:42.000,265,11054793,4325,0,1758584681,13160.102653100002,31268.116999200007,53326.179738 2025-09-22,23:44:43.000,265,11054723,4525,0,1758584682,13160.183488819988,28040.144143950005,53326.17275088 2025-09-22,23:44:44.000,265,11054721,4405,0,1758584683,13160.190225129998,27579.088747169997,53326.193712240005 2025-09-22,23:44:45.000,265,11054730,4004,0,1758584684,13160.264324539989,34496.18854227,53326.179738 2025-09-22,23:44:46.000,265,11054719,4325,0,1758584685,13160.291269779998,29423.690987309994,53326.1098668 2025-09-22,23:44:47.000,265,11054730,4165,0,1758584686,13160.345160259989,26656.977953609996,53326.20069936 2025-09-22,23:44:48.000,265,11054763,4645,0,1758584687,13160.419259669994,27579.349564980002,53326.13781528001 2025-09-22,23:44:49.000,265,11054749,4605,0,1758584688,13160.46641383999,29423.994099899995,53326.06095696 2025-09-22,23:44:50.000,265,11054775,4685,0,1758584689,13160.53377694,32190.869263589993,53326.095892560006 2025-09-22,23:44:51.000,265,11054751,4405,0,1758584690,13160.5741948,29885.289167099996,53326.074931200004 2025-09-22,23:44:52.000,265,11054713,4525,0,1758584691,13160.641557899995,26196.155178119996,53326.08890544001 2025-09-22,23:44:53.000,265,11054750,4045,0,1758584692,13160.70892099999,31268.751420900007,53326.15877664 2025-09-22,23:44:54.000,265,11054721,4645,0,1758584693,13160.74933885999,28501.81281504,53326.08890544001 2025-09-22,23:44:55.000,265,11054778,4085,0,1758584694,13160.80996564999,26196.11993247,53326.13082816 2025-09-22,23:44:56.000,265,11054715,4445,0,1758584695,13160.81670196,24351.447201029994,53326.13082816 2025-09-22,23:44:57.000,265,11054749,4405,0,1758584696,13160.870592439991,28501.622488530003,53326.179738 2025-09-22,23:44:58.000,265,11054707,4365,0,1758584697,13160.85711982,25734.690931799996,53326.17275088 2025-09-22,23:44:59.000,265,11054776,4045,0,1758584698,13160.87732875,27118.040399520003,53326.123841040004 2025-09-22,23:45:00.000,265,11054754,4125,0,1758584699,13160.944691849996,31268.229785279997,53326.123841040004 2025-09-22,23:45:01.000,265,11054777,4645,0,1758584700,13160.937955540001,31729.16534685,53326.18672512001 2025-09-22,23:45:02.000,265,11054748,3885,0,1758584701,13160.91774661,28039.925620919996,53326.15877664 2025-09-22,23:45:03.000,265,11054788,3845,0,1758584702,13160.911010299991,32190.093859290006,53326.15877664 2025-09-22,23:45:04.000,265,11054648,4004,0,1758584703,13160.870592439991,27578.58825894,53326.20768648 2025-09-22,23:45:05.000,265,11054671,4565,0,1758584704,13160.83017457999,33573.29529528,53326.15877664 2025-09-22,23:45:06.000,265,11054724,4004,0,1758584705,13160.884065059996,24350.516715870006,53326.193712240005 2025-09-22,23:45:07.000,265,11054695,4365,0,1758584706,13160.870592439991,27578.42612895,53326.20768648 2025-09-22,23:45:08.000,265,11054751,4485,0,1758584707,13160.911010299991,30806.314394639994,53326.15178952 2025-09-22,23:45:09.000,265,11054746,4285,0,1758584708,13160.91774661,29422.859189969997,53326.13781528001 2025-09-22,23:45:10.000,265,11054752,3965,0,1758584709,13160.924482919996,28039.4039853,53326.15178952 2025-09-22,23:45:11.000,265,11054752,4085,0,1758584710,13160.985109709996,28039.375788780002,53326.10287968 2025-09-22,23:45:12.000,265,11054710,4045,0,1758584711,13161.005318639996,26655.96287889,53326.13781528001 2025-09-22,23:45:13.000,265,11054716,4165,0,1758584712,13160.998582330001,24811.452277439996,53326.11685392001 2025-09-22,23:45:14.000,265,11054758,3965,0,1758584713,13160.985109709996,26194.851089069998,53326.16576376001 2025-09-22,23:45:15.000,265,11054719,4445,0,1758584714,13160.951428159991,27117.12401262,53326.144802400006 2025-09-22,23:45:16.000,265,11054737,4445,0,1758584715,13160.85711982,29883.893439360007,53326.15178952 2025-09-22,23:45:17.000,265,11054786,4004,0,1758584716,13160.83691089,29422.795747800003,53326.15178952 2025-09-22,23:45:18.000,265,11054737,4525,0,1758584717,13160.76954778999,26656.005173669997,53326.13781528001 2025-09-22,23:45:19.000,265,11054717,4445,0,1758584718,13160.69544838,28500.628561200007,53326.08191832 2025-09-22,23:45:20.000,265,11054756,3765,0,1758584719,13160.61461266,29422.915583010006,53326.11685392001 2025-09-22,23:45:21.000,265,11054730,4045,0,1758584720,13160.580931109995,29884.11901152,53326.05396984 2025-09-22,23:45:22.000,265,11054769,4445,0,1758584721,13160.520304319994,29423.070663870007,53326.1098668 2025-09-22,23:45:23.000,265,11054748,3804,0,1758584722,13160.479886459994,28039.678901370004,53325.98409864 2025-09-22,23:45:24.000,265,11054748,3685,0,1758584723,13160.40578704999,30806.58226158,53326.01903424001 2025-09-22,23:45:25.000,265,11054767,4445,0,1758584724,13160.378841809994,31728.939774690007,53326.08890544001 2025-09-22,23:45:26.000,265,11054788,4125,0,1758584725,13160.372105499999,21583.986959550006,53326.026021360005 2025-09-22,23:45:27.000,265,11054768,4045,0,1758584726,13160.324951329989,28962.184446209998,53325.99108576 2025-09-22,23:45:28.000,265,11054752,4045,0,1758584727,13160.304742399989,31728.953872950005,53325.928201680006 2025-09-22,23:45:30.000,265,11054742,4045,0,1758584729,13160.257588229993,28961.930677530007,53325.99807288001 2025-09-22,23:45:31.000,265,11054776,3804,0,1758584730,13160.237379299993,27117.215651310005,53325.92121456001 2025-09-22,23:45:32.000,265,11054746,3804,0,1758584731,13160.149807269998,29422.725256499994,53325.97012440001 2025-09-22,23:45:33.000,265,11054745,4525,0,1758584732,13160.102653100002,31267.017334920005,53325.907240320004 2025-09-22,23:45:34.000,265,11054715,4605,0,1758584733,13160.095916789993,25733.259958409995,53325.928201680006 2025-09-22,23:45:35.000,265,11054779,4325,0,1758584734,13160.042026310002,27116.32746093,53325.90025320001 2025-09-22,23:45:36.000,265,11054731,4365,0,1758584735,13159.981399520002,30344.025400109997,53325.88627896 2025-09-22,23:45:37.000,265,11054721,4405,0,1758584736,13159.981399520002,29882.568202919996,53325.809420640006 2025-09-22,23:45:38.000,265,11054736,4045,0,1758584737,13159.954454279992,29882.342630760002,53325.7954464 2025-09-22,23:45:39.000,265,11054724,4045,0,1758584738,13159.920772730002,28959.731348970003,53325.83736912 2025-09-22,23:45:40.000,265,11054786,4285,0,1758584739,13159.961190590002,27576.078768659994,53325.77448504 2025-09-22,23:45:41.000,265,11054727,4205,0,1758584740,13159.927509039997,30342.53098455,53325.78147216001 2025-09-22,23:45:42.000,265,11054744,4165,0,1758584741,13159.981399520002,32186.710276890008,53325.809420640006 2025-09-22,23:45:43.000,265,11054766,3885,0,1758584742,13159.940981660002,32647.427315430003,53325.74653656 2025-09-22,23:45:44.000,265,11054767,4485,0,1758584743,13159.934245349992,28497.047603159997,53325.74653656 2025-09-22,23:45:45.000,265,11054719,4565,0,1758584744,13159.893827489992,25268.84917575,53325.739549440004 2025-09-22,23:45:46.000,265,11054781,4485,0,1758584745,13159.893827489992,32185.18766481,53325.76749792 2025-09-22,23:45:47.000,265,11054758,3965,0,1758584746,13159.826464389997,26190.374891519998,53325.690639600005 2025-09-22,23:45:48.000,265,11054731,4285,0,1758584747,13159.792782839992,33567.761728230005,53325.739549440004 2025-09-22,23:45:49.000,265,11054707,4365,0,1758584748,13159.765837599996,29878.52905143,53325.71160096001 2025-09-22,23:45:50.000,265,11054741,4525,0,1758584749,13159.738892360001,29878.134300150006,53325.66967824 2025-09-22,23:45:51.000,265,11054730,4365,0,1758584750,13159.792782839992,30338.992321290003,53325.641729760006 2025-09-22,23:45:52.000,265,11054713,4365,0,1758584751,13159.819728080001,33566.40829527,53325.68365248001 2025-09-22,23:45:53.000,265,11054631,4805,0,1758584752,13159.887091179997,30338.435440019995,53325.690639600005 2025-09-22,23:45:54.000,265,11054677,4285,0,1758584753,13160.001608450002,34949.257274760006,53325.70461384 2025-09-22,23:45:55.000,265,11054684,3965,0,1758584754,13160.116125719993,28032.51698529,53325.59980704 2025-09-22,23:45:56.000,265,11054748,4004,0,1758584755,13160.358632879994,22499.14731093,53325.66967824 2025-09-22,23:45:57.000,265,11054760,4045,0,1758584756,13160.621348969995,29415.422357820004,53325.592819920006 2025-09-22,23:45:58.000,265,11054593,4445,0,1758584757,13160.89753768,34487.334834990004,53325.620768400004 2025-09-22,23:45:59.000,265,11054703,4445,0,1758584758,13161.214144249992,30798.511007730005,53325.57884568 2025-09-22,23:46:00.000,265,11054744,4325,0,1758584759,13161.591377609999,26187.47769909,53325.58583280001 2025-09-22,23:46:01.000,265,11054738,4004,0,1758584760,13161.94840203999,30337.307579219996,53325.63474264001 2025-09-22,23:46:02.000,265,11054729,4565,0,1758584761,13162.318899090002,27570.700282470003,53325.67666536 2025-09-22,23:46:03.000,265,11054679,4285,0,1758584762,13162.729813999998,30337.314628349995,53325.71858808 2025-09-22,23:46:04.000,265,11054766,3924,0,1758584763,13163.160937839995,29876.2662807,53325.73256232001 2025-09-22,23:46:05.000,265,11054718,4004,0,1758584764,13163.551643819992,31259.55230625,53325.80243352001 2025-09-22,23:46:06.000,265,11054767,4205,0,1758584765,13163.962558729989,28493.128286880004,53325.83736912 2025-09-22,23:46:07.000,265,11054739,4365,0,1758584766,13164.42736411999,28493.276318610006,53325.94217592 2025-09-22,23:46:08.000,265,11054750,3965,0,1758584767,13164.811333789992,27110.05373523,53326.00506 2025-09-22,23:46:09.000,265,11054739,4485,0,1758584768,13165.161621909989,29415.654979109997,53326.0399956 2025-09-22,23:46:10.000,265,11054691,4485,0,1758584769,13165.55232789,31260.229022729996,53326.1098668 2025-09-22,23:46:11.000,265,11054739,4725,0,1758584770,13165.868934459992,22960.61155725,53326.17275088 2025-09-22,23:46:12.000,265,11054731,4565,0,1758584771,13166.178804720003,28032.8482944,53326.25659632001 2025-09-22,23:46:13.000,265,11054753,4285,0,1758584772,13166.475202359994,29877.372994110003,53326.361403120005 2025-09-22,23:46:14.000,265,11054601,4325,0,1758584773,13166.697500589995,26649.851283180004,53326.431274320006 2025-09-22,23:46:15.000,265,11054734,4125,0,1758584774,13166.993898230001,25727.76868614,53326.51511976 2025-09-22,23:46:16.000,265,11054736,3725,0,1758584775,13167.243141699997,25727.973110909996,53326.57101672001 2025-09-22,23:46:17.000,265,11054749,4125,0,1758584776,13167.546275649998,25728.135240899996,53326.696784880005 2025-09-22,23:46:18.000,265,11054711,4365,0,1758584777,13167.714683399994,30800.463616740002,53326.75966896001 2025-09-22,23:46:19.000,265,11054739,4365,0,1758584778,13167.957190559995,30800.703287159995,53326.85050152 2025-09-22,23:46:20.000,265,11054711,4645,0,1758584779,13168.166016169991,29417.71332507,53326.983256800006 2025-09-22,23:46:21.000,265,11054761,4285,0,1758584780,13168.361369159997,28495.764661499998,53327.0181924 2025-09-22,23:46:22.000,265,11054779,4565,0,1758584781,13168.583667389998,30801.718361880005,53327.11601208 2025-09-22,23:46:23.000,265,11054761,4405,0,1758584782,13168.799229309989,29879.7908457,53327.22081888001 2025-09-22,23:46:24.000,265,11054753,4245,0,1758584783,13169.014791229994,32185.744546079994,53327.32562568 2025-09-22,23:46:25.000,265,11054741,4445,0,1758584784,13169.176462669995,28036.0204029,53327.39549688 2025-09-22,23:46:26.000,265,11054728,3885,0,1758584785,13169.32466148999,32186.47060647,53327.4723552 2025-09-22,23:46:27.000,265,11054744,4125,0,1758584786,13169.540223409997,30803.438349599994,53327.605110480006 2025-09-22,23:46:28.000,265,11054722,3804,0,1758584787,13169.722103779997,36798.39210549,53327.68895592 2025-09-22,23:46:29.000,265,11054741,4365,0,1758584788,13169.863566289998,30804.122115210004,53327.72389152001 2025-09-22,23:46:30.000,265,11054771,4525,0,1758584789,13170.011765109994,31726.803888299997,53327.76581424001 2025-09-22,23:46:31.000,265,11054791,4365,0,1758584790,13170.106073449999,26193.645687840006,53327.89158240001 2025-09-22,23:46:32.000,265,11054755,4565,0,1758584791,13170.22732703,25732.752421049998,53327.9963892 2025-09-22,23:46:33.000,265,11054703,4645,0,1758584792,13170.28795382,31266.60848538,53328.05228616 2025-09-22,23:46:34.000,265,11054735,4365,0,1758584793,13170.395734779995,27116.736310470005,53328.157092960006 2025-09-22,23:46:35.000,265,11054703,4365,0,1758584794,13170.516988359996,28961.550024509997,53328.206002800005 2025-09-22,23:46:36.000,265,11054760,4325,0,1758584795,13170.577615149996,31267.369791420002,53328.23395128 2025-09-22,23:46:37.000,265,11054725,4285,0,1758584796,13170.671923490001,32189.83304148,53328.373693680005 2025-09-22,23:46:38.000,265,11054742,3804,0,1758584797,13170.651714560001,27117.483518249996,53328.50644896 2025-09-22,23:46:39.000,265,11054684,3845,0,1758584798,13170.692132420001,28962.17034795,53328.54837168 2025-09-22,23:46:40.000,265,11054772,4085,0,1758584799,13170.692132420001,25734.366671819997,53328.65317848001 2025-09-22,23:46:41.000,265,11054721,4445,0,1758584800,13170.719077659996,29423.528857319994,53328.68811408 2025-09-22,23:46:42.000,265,11054579,4445,0,1758584801,13170.651714560001,28962.459362280002,53328.778946640006 2025-09-22,23:46:43.000,265,11054697,4485,0,1758584802,13170.63150563,28040.19348786,53328.86279208 2025-09-22,23:46:44.000,265,11054693,4325,0,1758584803,13170.557406219996,33573.90152046,53328.876766320005 2025-09-22,23:46:45.000,265,11054740,4205,0,1758584804,13170.48330680999,25273.452257640005,53328.96759888001 2025-09-22,23:46:46.000,265,11054744,4165,0,1758584805,13170.355316919995,26656.815823619996,53328.96759888001 2025-09-22,23:46:47.000,265,11054719,4485,0,1758584806,13170.24753596,24812.255878259995,53329.07240568 2025-09-22,23:46:48.000,265,11054721,4485,0,1758584807,13170.11954606999,28040.263979159994,53329.15625112001 2025-09-22,23:46:49.000,265,11054736,4004,0,1758584808,13169.971347249993,22967.759375070003,53329.13528976001 2025-09-22,23:46:50.000,265,11054770,4045,0,1758584809,13169.877038909988,29884.866219300005,53329.19118672 2025-09-22,23:46:51.000,265,11054718,3924,0,1758584810,13169.782730569998,28501.432162020006,53329.2890064 2025-09-22,23:46:52.000,265,11054762,4004,0,1758584811,13169.627795439992,30345.949812599996,53329.282019280006 2025-09-22,23:46:53.000,265,11054741,4485,0,1758584812,13169.452651380001,32651.536958220007,53329.31695488 2025-09-22,23:46:54.000,265,11054737,4365,0,1758584813,13169.344870419991,28040.115947430008,53329.3588776 2025-09-22,23:46:55.000,265,11054711,4565,0,1758584814,13169.21014422,33573.71119395,53329.43573592 2025-09-22,23:46:56.000,265,11054737,4325,0,1758584815,13169.04847278,34034.787738119994,53329.32394200001 2025-09-22,23:46:57.000,265,11054713,4325,0,1758584816,13168.893537649994,25734.32437704,53329.37285184001 2025-09-22,23:46:58.000,265,11054735,4485,0,1758584817,13168.745338829998,28962.254937510006,53329.44272304001 2025-09-22,23:46:59.000,265,11054723,4405,0,1758584818,13168.610612629993,29423.324432549998,53329.41477456 2025-09-22,23:47:00.000,265,11054794,4165,0,1758584819,13168.448941189992,28962.276084900004,53329.4636844 2025-09-22,23:47:01.000,265,11054721,4365,0,1758584820,13168.347896539992,31268.01831138,53329.449710160006 2025-09-22,23:47:02.000,265,11054749,4445,0,1758584821,13168.213170340001,27578.968911959993,53329.36586472 2025-09-22,23:47:03.000,265,11054721,4565,0,1758584822,13168.098653069996,27117.93466257,53329.36586472 2025-09-22,23:47:04.000,265,11054723,4565,0,1758584823,13167.94371793999,28962.536902709995,53329.35189048001 2025-09-22,23:47:05.000,265,11054737,4445,0,1758584824,13167.856145909995,30346.08374607,53329.36586472 2025-09-22,23:47:06.000,265,11054760,4004,0,1758584825,13167.78204649999,33112.99415540999,53329.36586472 2025-09-22,23:47:07.000,265,11054711,4365,0,1758584826,13167.687738159999,31729.764522900005,53329.330929120006 2025-09-22,23:47:08.000,265,11054762,3924,0,1758584827,13167.620375059989,28501.946748510003,53329.29599352 2025-09-22,23:47:09.000,265,11054784,4125,0,1758584828,13167.546275649998,24812.890299959996,53329.33791624 2025-09-22,23:47:10.000,265,11054766,3965,0,1758584829,13167.492385169993,27579.85710234,53329.2191352 2025-09-22,23:47:11.000,265,11054761,4405,0,1758584830,13167.499121479988,33113.621527979994,53329.24708368 2025-09-22,23:47:12.000,265,11054693,4285,0,1758584831,13167.425022069998,22968.513631980008,53329.261057920005 2025-09-22,23:47:13.000,265,11054714,4325,0,1758584832,13167.377867900002,26657.74630878,53329.22612232 2025-09-22,23:47:14.000,265,11054651,4445,0,1758584833,13167.263350629997,28502.263959360003,53329.20516096001 2025-09-22,23:47:15.000,265,11054730,4045,0,1758584834,13167.175778600002,29424.59327595,53329.15625112001 2025-09-22,23:47:16.000,265,11054760,4165,0,1758584835,13167.148833359992,28502.334450659997,53329.12830264 2025-09-22,23:47:17.000,265,11054754,3965,0,1758584836,13167.101679189997,26657.781554429996,53329.13528976001 2025-09-22,23:47:18.000,265,11054721,4405,0,1758584837,13166.966952989991,32191.503685289994,53329.06541856001 2025-09-22,23:47:19.000,265,11054724,3845,0,1758584838,13166.81201786,30808.224708869995,53329.05843144 2025-09-22,23:47:20.000,265,11054652,3924,0,1758584839,13166.737918449995,29424.882290280002,53329.05843144 2025-09-22,23:47:21.000,265,11054752,4085,0,1758584840,13166.636873799995,31269.583218240004,53328.995547360006 2025-09-22,23:47:22.000,265,11054738,4085,0,1758584841,13166.5695107,34497.69705608999,53328.84881784001 2025-09-22,23:47:23.000,265,11054669,4445,0,1758584842,13166.468466049999,28041.78659124,53328.91170192 2025-09-22,23:47:24.000,265,11054746,4085,0,1758584843,13166.380894019989,28503.08870757,53328.86977920001 2025-09-22,23:47:25.000,265,11054732,4004,0,1758584844,13166.273113059993,28503.173297129993,53328.79990800001 2025-09-22,23:47:26.000,265,11054737,4325,0,1758584845,13166.185541029998,31731.322380629994,53328.73702392 2025-09-22,23:47:27.000,265,11054751,4205,0,1758584846,13166.077760070002,30348.00110943,53328.757985280005 2025-09-22,23:47:28.000,265,11054706,4045,0,1758584847,13166.017133280002,26197.776478019994,53328.70208832001 2025-09-22,23:47:29.000,265,11054690,4165,0,1758584848,13165.902616009997,28503.673785360006,53328.65317848001 2025-09-22,23:47:30.000,265,11054759,4445,0,1758584849,13165.828516599991,28964.982950820005,53328.73702392 2025-09-22,23:47:31.000,265,11054752,4004,0,1758584850,13165.700526709996,31270.866159900004,53328.62523 2025-09-22,23:47:32.000,265,11054761,4525,0,1758584851,13165.50517371999,28042.949697689997,53328.56234592001 2025-09-22,23:47:33.000,265,11054749,4445,0,1758584852,13165.417601689995,34038.044436180004,53328.53439744001 2025-09-22,23:47:34.000,265,11054782,3965,0,1758584853,13165.249193939999,28504.3646001,53328.53439744001 2025-09-22,23:47:35.000,265,11054739,4445,0,1758584854,13165.094258809993,23431.789504710003,53328.53439744001 2025-09-22,23:47:36.000,265,11054738,3965,0,1758584855,13164.885433199997,31271.55697464,53328.42959064 2025-09-22,23:47:37.000,265,11054735,4525,0,1758584856,13164.703552829997,26199.045321419995,53328.42959064 2025-09-22,23:47:38.000,265,11054730,4004,0,1758584857,13164.528408769991,28966.209499439996,53328.41561640001 2025-09-22,23:47:39.000,265,11054568,4205,0,1758584858,13164.31284685,27121.698897990005,53328.36670656001 2025-09-22,23:47:40.000,265,11054725,4605,0,1758584859,13164.10402123999,27121.797585809996,53328.324783840006 2025-09-22,23:47:41.000,265,11054733,4245,0,1758584860,13163.861514079988,29427.63145098,53328.3108096 2025-09-22,23:47:42.000,265,11054728,3885,0,1758584861,13163.612270609992,28044.232639349997,53328.26888688001 2025-09-22,23:47:43.000,265,11054746,3885,0,1758584862,13163.363027139996,29427.807679229998,53328.206002800005 2025-09-22,23:47:44.000,265,11054779,4565,0,1758584863,13163.02621163999,30350.136995819994,53328.17805432001 2025-09-22,23:47:45.000,265,11054715,4525,0,1758584864,13162.716341379994,26199.707939640008,53328.09420888 2025-09-22,23:47:46.000,265,11054758,4004,0,1758584865,13162.426680049997,34039.320328710004,53328.01735056 2025-09-22,23:47:47.000,265,11054730,4004,0,1758584866,13162.110073479991,32655.886271430005,53327.926518 2025-09-22,23:47:48.000,265,11054763,4445,0,1758584867,13161.77325798,29427.708991410007,53327.87760816 2025-09-22,23:47:49.000,265,11054723,4125,0,1758584868,13161.436442479993,33578.0464089,53327.81472408001 2025-09-22,23:47:50.000,265,11054721,4325,0,1758584869,13161.079418050002,35883.718144080005,53327.79376272001 2025-09-22,23:47:51.000,265,11054763,4485,0,1758584870,13160.783020409996,28505.125906140005,53327.70991728 2025-09-22,23:47:52.000,265,11054730,3965,0,1758584871,13160.42599597999,28966.216548569995,53327.59113624 2025-09-22,23:47:53.000,265,11054746,4045,0,1758584872,13160.089180479998,30349.650605849994,53327.54921352 2025-09-22,23:47:54.000,265,11054765,4485,0,1758584873,13159.759101290001,24815.597165879997,53327.50030368 2025-09-22,23:47:55.000,265,11054750,3965,0,1758584874,13159.39534055,32655.089719740005,53327.465368080004 2025-09-22,23:47:56.000,265,11054728,3885,0,1758584875,13159.024843499988,28043.379694620002,53327.416458240004 2025-09-22,23:47:57.000,265,11054743,4485,0,1758584876,13158.580247040001,25276.293057029994,53327.29069008001 2025-09-22,23:47:58.000,265,11054700,3924,0,1758584877,13158.19627737,26659.536787799996,53327.26274160001 2025-09-22,23:47:59.000,265,11054728,3845,0,1758584878,13157.812307699998,28503.976897950008,53327.17889616 2025-09-22,23:48:00.000,265,11054737,4485,0,1758584879,13157.367711239996,29426.080642379995,53327.081076480004 2025-09-22,23:48:01.000,265,11054767,4365,0,1758584880,13156.99047787999,27120.197433299996,53326.983256800006 2025-09-22,23:48:02.000,265,11054753,4565,0,1758584881,13156.613244519998,27120.126942000003,53326.90639848001 2025-09-22,23:48:03.000,265,11054762,4004,0,1758584882,13156.303374260002,30348.092748120005,53326.794604560004 2025-09-22,23:48:04.000,265,11054728,3965,0,1758584883,13155.93961352,32653.778581560007,53326.71774624001 2025-09-22,23:48:05.000,265,11054779,4485,0,1758584884,13155.683633739995,32653.70104113,53326.6339008 2025-09-22,23:48:06.000,265,11054747,4565,0,1758584885,13155.441126579994,29425.812775440005,53326.48717128 2025-09-22,23:48:07.000,265,11054770,4045,0,1758584886,13155.212092039998,28503.490507979994,53326.4941584 2025-09-22,23:48:08.000,265,11054778,4125,0,1758584887,13155.010002739997,29886.959810910004,53326.39633872 2025-09-22,23:48:09.000,265,11054718,3885,0,1758584888,13154.834858679991,26197.8892641,53326.27057056 2025-09-22,23:48:10.000,265,11054729,4445,0,1758584889,13154.65297830999,33115.1300418,53326.20069936 2025-09-22,23:48:11.000,265,11054686,3965,0,1758584890,13154.49804318,31270.534850790005,53326.13781528001 2025-09-22,23:48:12.000,265,11054735,4325,0,1758584891,13154.423943769994,23892.14703762,53326.08191832 2025-09-22,23:48:13.000,265,11054765,4245,0,1758584892,13154.262272329994,32653.947760680006,53325.94217592 2025-09-22,23:48:14.000,265,11054744,4004,0,1758584893,13154.167963989988,27581.28807573,53325.90025320001 2025-09-22,23:48:15.000,265,11054730,4125,0,1758584894,13154.060183029993,29425.833922830003,53325.85134336001 2025-09-22,23:48:16.000,265,11054724,3765,0,1758584895,13153.965874690002,31270.407966450002,53325.739549440004 2025-09-22,23:48:17.000,265,11054737,4525,0,1758584896,13153.911984209997,26197.741232369997,53325.620768400004 2025-09-22,23:48:18.000,265,11054761,4685,0,1758584897,13153.790730629997,29886.924565260008,53325.61378128001 2025-09-22,23:48:19.000,265,11054799,4725,0,1758584898,13153.703158600001,29425.756382399995,53325.48801312 2025-09-22,23:48:20.000,265,11054763,4605,0,1758584899,13153.635795499991,28964.595248669997,53325.453077520004 2025-09-22,23:48:21.000,265,11054717,4485,0,1758584900,13153.62232288,35881.81487898,53325.43211616 2025-09-22,23:48:22.000,265,11054740,4165,0,1758584901,13153.588641329996,31270.26698385,53325.37621920001 2025-09-22,23:48:23.000,265,11054781,4485,0,1758584902,13153.52127823,28042.181342519994,53325.2714124 2025-09-22,23:48:24.000,265,11054782,4045,0,1758584903,13153.37981572,28042.040359920007,53325.2015412 2025-09-22,23:48:25.000,265,11054724,4125,0,1758584904,13153.29898,28041.920524710004,53325.20852832001 2025-09-22,23:48:26.000,265,11054710,3885,0,1758584905,13153.117099629999,34497.732301740005,53325.12468288 2025-09-22,23:48:27.000,265,11054734,3965,0,1758584906,13152.968900809989,30808.33044582,53325.068785920004 2025-09-22,23:48:28.000,265,11054807,4325,0,1758584907,13152.773547819997,30346.85210124,53325.08276016001 2025-09-22,23:48:29.000,265,11054788,4004,0,1758584908,13152.564722210001,28502.024288939996,53325.0268632 2025-09-22,23:48:30.000,265,11054746,4045,0,1758584909,13152.33568766999,28040.50364958,53324.93603064 2025-09-22,23:48:31.000,265,11054750,3845,0,1758584910,13152.126862059995,34496.089854449994,53324.88013368 2025-09-22,23:48:32.000,265,11054705,4765,0,1758584911,13151.99213585999,28500.966919440005,53324.79628824001 2025-09-22,23:48:33.000,265,11054775,4205,0,1758584912,13151.783310249994,28961.881333619996,53324.71942992 2025-09-22,23:48:34.000,265,11054753,4365,0,1758584913,13151.675529289998,27117.004177409995,53324.66353296 2025-09-22,23:48:35.000,265,11054718,4125,0,1758584914,13151.554275709997,25733.35864623,53324.5727004 2025-09-22,23:48:36.000,265,11054752,4004,0,1758584915,13151.459967369992,25272.028333380003,53324.55173904 2025-09-22,23:48:37.000,265,11054713,4485,0,1758584916,13151.379131649992,31727.621587379996,53324.467893600005 2025-09-22,23:48:38.000,265,11054753,4565,0,1758584917,13151.406076890002,28499.550044310003,53324.446932240004 2025-09-22,23:48:39.000,265,11054708,3804,0,1758584918,13151.385867960002,29882.814922470003,53324.34212544001 2025-09-22,23:48:40.000,265,11054677,4445,0,1758584919,13151.365659030002,28038.191534939993,53324.27225424001 2025-09-22,23:48:41.000,265,11054705,4365,0,1758584920,13151.379131649992,29421.484609620005,53324.25828 2025-09-22,23:48:42.000,265,11054671,4325,0,1758584921,13151.466703680002,29421.470511360007,53324.17443456001 2025-09-22,23:48:43.000,265,11054676,4165,0,1758584922,13151.466703680002,33110.48466513,53324.0486664 2025-09-22,23:48:44.000,265,11054753,4485,0,1758584923,13151.534066779997,26654.70813375,53324.02770504 2025-09-22,23:48:45.000,265,11054772,3965,0,1758584924,13151.554275709997,29882.568202919996,53323.92988536 2025-09-22,23:48:46.000,265,11054753,4525,0,1758584925,13151.702474529993,29421.40002006,53323.86700128001 2025-09-22,23:48:47.000,265,11054767,4405,0,1758584926,13151.742892389993,31265.882424990006,53323.83905280001 2025-09-22,23:48:48.000,265,11054753,4205,0,1758584927,13151.843937039994,28499.148243899996,53323.797130080005 2025-09-22,23:48:49.000,265,11054769,4405,0,1758584928,13151.938245379999,31265.94586716,53323.69931040001 2025-09-22,23:48:50.000,265,11054706,4285,0,1758584929,13152.03929003,31727.07880437,53323.69931040001 2025-09-22,23:48:51.000,265,11054750,4085,0,1758584930,13152.106653129995,30804.81292995,53323.64341344 2025-09-22,23:48:52.000,265,11054744,3965,0,1758584931,13152.26158826,27576.98810643,53323.64341344 2025-09-22,23:48:53.000,265,11054698,3885,0,1758584932,13152.409787079996,31727.191590450006,53323.60149072001 2025-09-22,23:48:54.000,265,11054680,3845,0,1758584933,13152.450204939996,31266.065702370004,53323.57354224001 2025-09-22,23:48:55.000,265,11054718,3765,0,1758584934,13152.591667449997,25732.604389319997,53323.60149072001 2025-09-22,23:48:56.000,265,11054705,4445,0,1758584935,13152.780284129993,28038.26907537,53323.53161952001 2025-09-22,23:48:57.000,265,11054711,4325,0,1758584936,13152.894801399998,30805.045551240008,53323.524632399996 2025-09-22,23:48:58.000,265,11054709,4605,0,1758584937,13153.056472839999,29882.772627690007,53323.51764528 2025-09-22,23:48:59.000,265,11054686,3845,0,1758584938,13153.157517489999,30804.96801081,53323.44777408 2025-09-22,23:49:00.000,265,11054678,3885,0,1758584939,13153.35960679,30343.856220989997,53323.461748320005 2025-09-22,23:49:01.000,265,11054753,4285,0,1758584940,13153.49433298999,30804.96801081,53323.412838480006 2025-09-22,23:49:02.000,265,11054701,4365,0,1758584941,13153.635795499991,28960.372819800003,53323.37091576 2025-09-22,23:49:03.000,265,11054724,4004,0,1758584942,13153.790730629997,28960.365770670003,53323.3499544 2025-09-22,23:49:04.000,265,11054719,4365,0,1758584943,13153.938929449992,31727.071755240002,53323.37790288 2025-09-22,23:49:05.000,265,11054687,4325,0,1758584944,13154.046710410003,32188.190594190004,53323.37091576 2025-09-22,23:49:06.000,265,11054720,3965,0,1758584945,13154.181436609993,32649.22484358,53323.32899304 2025-09-22,23:49:07.000,265,11054715,4525,0,1758584946,13154.322899119994,31265.734393260005,53323.32899304 2025-09-22,23:49:08.000,265,11054724,3924,0,1758584947,13154.484570559995,28498.972015649997,53323.3499544 2025-09-22,23:49:09.000,265,11054682,3685,0,1758584948,13154.5788789,31265.706196739993,53323.38489000001 2025-09-22,23:49:10.000,265,11054666,4165,0,1758584949,13154.63276937999,25271.076700830003,53323.356941519996 2025-09-22,23:49:11.000,265,11054700,3965,0,1758584950,13154.71360509999,28960.08380547,53323.39886424 2025-09-22,23:49:12.000,265,11054692,3885,0,1758584951,13154.875276539991,32187.887481600003,53323.412838480006 2025-09-22,23:49:13.000,265,11054680,3804,0,1758584952,13154.983057500001,26193.293231339994,53323.2800832 2025-09-22,23:49:14.000,265,11054679,4525,0,1758584953,13155.050420599997,27576.628600800002,53323.36392864001 2025-09-22,23:49:15.000,265,11054687,4605,0,1758584954,13155.198619419993,28498.873327830006,53323.32899304 2025-09-22,23:49:16.000,265,11054714,4325,0,1758584955,13155.286191449988,29882.272139459994,53323.36392864001 2025-09-22,23:49:17.000,265,11054706,4045,0,1758584956,13155.373763479998,28498.915622610002,53323.391877120004 2025-09-22,23:49:18.000,265,11054645,4645,0,1758584957,13155.454599199998,29882.37787641,53323.37091576 2025-09-22,23:49:19.000,265,11054652,4085,0,1758584958,13155.602798019994,27115.608449670006,53323.461748320005 2025-09-22,23:49:20.000,265,11054672,4125,0,1758584959,13155.6566885,28498.93677,53323.36392864001 2025-09-22,23:49:21.000,265,11054684,4045,0,1758584960,13155.77120576999,28498.92267174,53323.37790288 2025-09-22,23:49:22.000,265,11054725,4485,0,1758584961,13155.8587778,30804.4957191,53323.32899304 2025-09-22,23:49:23.000,265,11054704,4125,0,1758584962,13155.946349829996,27115.418123159994,53323.4198256 2025-09-22,23:49:24.000,265,11054736,3645,0,1758584963,13156.027185549996,28498.675952189995,53323.42681272 2025-09-22,23:49:25.000,265,11054697,4365,0,1758584964,13156.094548649991,28037.444327160003,53323.4198256 2025-09-22,23:49:26.000,265,11054725,4325,0,1758584965,13156.175384369992,33109.71630996,53323.46873544 2025-09-22,23:49:27.000,265,11054733,4445,0,1758584966,13156.195593299992,29420.631664889996,53323.43379984001 2025-09-22,23:49:28.000,265,11054675,4605,0,1758584967,13156.249483779997,27576.114014310006,53323.42681272 2025-09-22,23:49:29.000,265,11054672,3924,0,1758584968,13156.296637949992,33109.46959040999,53323.4198256 2025-09-22,23:49:30.000,265,11054706,4045,0,1758584969,13156.350528429997,28037.1482637,53323.37790288 2025-09-22,23:49:31.000,265,11054716,4004,0,1758584970,13156.465045700003,26653.798795979994,53323.45476120001 2025-09-22,23:49:32.000,265,11054722,3924,0,1758584971,13156.593035589998,26653.88338554,53323.46873544 2025-09-22,23:49:33.000,265,11054736,4165,0,1758584972,13156.700816549994,31726.27520355,53323.42681272 2025-09-22,23:49:34.000,265,11054713,4645,0,1758584973,13156.815333819999,31265.226855900008,53323.4198256 2025-09-22,23:49:35.000,265,11054727,4285,0,1758584974,13156.92985108999,28959.689054190007,53323.45476120001 2025-09-22,23:49:36.000,265,11054769,4645,0,1758584975,13157.044368359995,26654.172399870004,53323.36392864001 2025-09-22,23:49:37.000,265,11054714,3845,0,1758584976,13157.226248729996,27115.35468099,53323.45476120001 2025-09-22,23:49:38.000,265,11054748,4004,0,1758584977,13157.367711239996,32187.732400740002,53323.44078696 2025-09-22,23:49:39.000,265,11054687,4445,0,1758584978,13157.522646370002,30804.375883889996,53323.45476120001 2025-09-22,23:49:40.000,265,11054734,3965,0,1758584979,13157.650636259998,28037.606457150003,53323.40585136001 2025-09-22,23:49:41.000,265,11054694,3924,0,1758584980,13157.805571389988,33571.01137716,53323.461748320005 2025-09-22,23:49:42.000,265,11054683,4525,0,1758584981,13157.973979139999,29420.843138790005,53323.44078696 2025-09-22,23:49:43.000,265,11054719,4685,0,1758584982,13158.081760099994,31726.514873969994,53323.356941519996 2025-09-22,23:49:44.000,265,11054655,4205,0,1758584983,13158.23669523,37259.91979398001,53323.39886424 2025-09-22,23:49:45.000,265,11054705,3965,0,1758584984,13158.324267259995,29420.814942269993,53323.391877120004 2025-09-22,23:49:46.000,265,11054652,3804,0,1758584985,13158.405102979996,28959.837085920008,53323.44777408 2025-09-22,23:49:47.000,265,11054672,3924,0,1758584986,13158.47920239,36798.97718328,53323.47572256 2025-09-22,23:49:48.000,265,11054706,4004,0,1758584987,13158.593719659992,28959.978068519995,53323.43379984001 2025-09-22,23:49:49.000,265,11054689,4365,0,1758584988,13158.667819069997,29421.146251380007,53323.44777408 2025-09-22,23:49:50.000,265,11054693,4445,0,1758584989,13158.721709550002,28498.873327830006,53323.391877120004 2025-09-22,23:49:51.000,265,11054662,3804,0,1758584990,13158.809281579997,25732.139146739995,53323.3499544 2025-09-22,23:49:52.000,265,11054662,3965,0,1758584991,13158.917062539993,30804.587357790006,53323.42681272 2025-09-22,23:49:53.000,265,11054722,3885,0,1758584992,13158.984425639988,27576.600404280005,53323.391877120004 2025-09-22,23:49:54.000,265,11054711,4285,0,1758584993,13159.071997669998,25732.188490650005,53323.36392864001 2025-09-22,23:49:55.000,265,11054782,4205,0,1758584994,13159.173042319999,30343.313437980003,53323.37091576 2025-09-22,23:49:56.000,265,11054743,4405,0,1758584995,13159.240405419994,26654.299284210007,53323.38489000001 2025-09-22,23:49:57.000,265,11054746,4045,0,1758584996,13159.280823279994,32187.746499,53323.391877120004 2025-09-22,23:49:58.000,265,11054711,4445,0,1758584997,13159.36839530999,30804.361785629997,53323.412838480006 2025-09-22,23:49:59.000,265,11054763,4565,0,1758584998,13159.462703649995,28037.662850189998,53323.3499544 2025-09-22,23:50:00.000,265,11054742,3965,0,1758584999,13159.57048460999,26654.278136819994,53323.40585136001 2025-09-22,23:50:01.000,265,11054752,3965,0,1758585000,13159.631111399991,29421.026416170003,53323.33598016001 2025-09-22,23:50:02.000,265,11054702,4004,0,1758585001,13159.691738189991,31726.655856569996,53323.356941519996 2025-09-22,23:50:03.000,265,11054750,4325,0,1758585002,13159.786046529996,24809.922616230004,53323.36392864001 2025-09-22,23:50:04.000,265,11054672,3804,0,1758585003,13159.833200699992,28037.895471480006,53323.28707032001 2025-09-22,23:50:05.000,265,11054730,4004,0,1758585004,13159.880354870002,27576.840074699998,53323.33598016001 2025-09-22,23:50:06.000,265,11054693,4445,0,1758585005,13159.920772730002,29882.582301179995,53323.30803168 2025-09-22,23:50:07.000,265,11054734,4205,0,1758585006,13159.988135829997,28038.1351419,53323.3499544 2025-09-22,23:50:08.000,265,11054736,3804,0,1758585007,13160.035289999993,27115.953857040004,53323.3499544 2025-09-22,23:50:09.000,265,11054752,4125,0,1758585008,13160.075707859993,32188.514854170004,53323.40585136001 2025-09-22,23:50:10.000,265,11054774,4085,0,1758585009,13160.095916789993,25732.801764959993,53323.36392864001 2025-09-22,23:50:11.000,265,11054699,4445,0,1758585010,13160.149807269998,34955.39001786,53323.3499544 2025-09-22,23:50:12.000,265,11054715,4405,0,1758585011,13160.170016199998,32188.662885900005,53323.4198256 2025-09-22,23:50:13.000,265,11054759,4445,0,1758585012,13160.223906679988,27116.278117020003,53323.50367104001 2025-09-22,23:50:14.000,265,11054756,3965,0,1758585013,13160.203697749988,31727.529948690004,53323.391877120004 2025-09-22,23:50:15.000,265,11054702,4004,0,1758585014,13160.210434059998,30805.327516439997,53323.48270968001 2025-09-22,23:50:16.000,265,11054750,3885,0,1758585015,13160.223906679988,28960.7252763,53323.46873544 2025-09-22,23:50:17.000,265,11054728,3924,0,1758585016,13160.250851919998,32188.641738510007,53323.4896968 2025-09-22,23:50:18.000,265,11054720,3965,0,1758585017,13160.291269779998,33110.949907710004,53323.42681272 2025-09-22,23:50:19.000,265,11054726,4004,0,1758585018,13160.304742399989,30805.313418179998,53323.510658160005 2025-09-22,23:50:20.000,265,11054781,4565,0,1758585019,13160.311478709998,29421.928704809994,53323.4198256 2025-09-22,23:50:21.000,265,11054699,4445,0,1758585020,13160.372105499999,22966.116927780007,53323.510658160005 2025-09-22,23:50:22.000,265,11054757,4405,0,1758585021,13160.42599597999,24349.550985060006,53323.51764528 2025-09-22,23:50:23.000,265,11054760,4165,0,1758585022,13160.49335908,28960.845111510003,53323.559568000004 2025-09-22,23:50:24.000,265,11054759,4725,0,1758585023,13160.54724955999,31727.762569979997,53323.53161952001 2025-09-22,23:50:25.000,265,11054747,4325,0,1758585024,13160.621348969995,32650.070739179995,53323.56655512 2025-09-22,23:50:26.000,265,11054720,4085,0,1758585025,13160.71565731,26655.539931089996,53323.57354224001 2025-09-22,23:50:27.000,265,11054775,4285,0,1758585026,13160.79649303,33111.422199420005,53323.54559376 2025-09-22,23:50:28.000,265,11054747,4525,0,1758585027,13160.83017457999,27116.79270351,53323.5945036 2025-09-22,23:50:29.000,265,11054740,4085,0,1758585028,13160.944691849996,25272.36669162,53323.629439200005 2025-09-22,23:50:30.000,265,11054768,3885,0,1758585029,13161.012054949992,30806.025380310006,53323.58751648 2025-09-22,23:50:31.000,265,11054739,4325,0,1758585030,13161.079418050002,30344.95588527,53323.60149072001 2025-09-22,23:50:32.000,265,11054782,4085,0,1758585031,13161.173726389992,28961.68395798,53323.62245208001 2025-09-22,23:50:33.000,265,11054730,3725,0,1758585032,13161.281507350002,32650.874339999995,53323.5945036 2025-09-22,23:50:34.000,265,11054717,4445,0,1758585033,13161.369079379998,29884.161306299997,53323.57354224001 2025-09-22,23:50:35.000,265,11054729,4485,0,1758585034,13161.436442479993,30806.673900270005,53323.63642632 2025-09-22,23:50:36.000,265,11054577,4165,0,1758585035,13161.537487129994,34034.618558999995,53323.692323279996 2025-09-22,23:50:37.000,265,11054709,4485,0,1758585036,13161.571168679999,28501.107902040007,53323.65738768 2025-09-22,23:50:38.000,265,11054737,4125,0,1758585037,13161.658740709994,29884.556057580005,53323.70629752 2025-09-22,23:50:39.000,265,11054754,3645,0,1758585038,13161.658740709994,29423.430169500003,53323.75520736 2025-09-22,23:50:40.000,265,11054735,4325,0,1758585039,13161.652004399999,28962.33952707,53323.74123312001 2025-09-22,23:50:41.000,265,11054778,4045,0,1758585040,13161.70589487999,28040.108898299994,53323.79014296001 2025-09-22,23:50:42.000,265,11054759,4605,0,1758585041,13161.69242226,27117.857122140005,53323.81809144001 2025-09-22,23:50:43.000,265,11054767,4805,0,1758585042,13161.739576429994,28962.424116630005,53323.8739884 2025-09-22,23:50:44.000,265,11054674,4085,0,1758585043,13161.739576429994,29423.648692529998,53323.86700128001 2025-09-22,23:50:45.000,265,11054734,3885,0,1758585044,13161.72610380999,30807.103897199995,53323.88097552 2025-09-22,23:50:46.000,265,11054757,4485,0,1758585045,13161.72610380999,28501.48150593,53323.95084672 2025-09-22,23:50:47.000,265,11054803,4365,0,1758585046,13161.719367499994,29885.056545810003,53323.915911120006 2025-09-22,23:50:48.000,265,11054761,4405,0,1758585047,13161.77325798,24812.573089109996,53323.99975656 2025-09-22,23:50:49.000,265,11054771,4285,0,1758585048,13161.779994289995,29885.169331890007,53323.90193688 2025-09-22,23:50:50.000,265,11054746,4004,0,1758585049,13161.719367499994,31729.778621160003,53323.97180808 2025-09-22,23:50:51.000,265,11054761,4325,0,1758585050,13161.672213329999,31268.779617420005,53324.04167928 2025-09-22,23:50:52.000,265,11054808,3885,0,1758585051,13161.631795469999,29424.233770320003,53324.0486664 2025-09-22,23:50:53.000,265,11054780,4165,0,1758585052,13161.564432369989,31730.011242449997,53324.10456336001 2025-09-22,23:50:54.000,265,11054772,3924,0,1758585053,13161.476860339993,28502.13002589,53324.09757624 2025-09-22,23:50:55.000,265,11054742,3804,0,1758585054,13161.402760929988,28963.333454399995,53324.12552472001 2025-09-22,23:50:56.000,265,11054786,3725,0,1758585055,13161.301716280002,28502.362647179994,53324.17443456001 2025-09-22,23:50:57.000,265,11054747,4485,0,1758585056,13161.207407939997,34958.41409463,53324.21635728 2025-09-22,23:50:58.000,265,11054764,4004,0,1758585057,13161.113099599992,30347.17636122,53324.22334440001 2025-09-22,23:50:59.000,265,11054784,4085,0,1758585058,13161.005318639996,25274.77044495,53324.24430576001 2025-09-22,23:51:00.000,265,11054739,4525,0,1758585059,13160.978373400001,30808.548968849995,53324.28622848 2025-09-22,23:51:01.000,265,11054765,4285,0,1758585060,13160.870592439991,33114.3546375,53324.29321560001 2025-09-22,23:51:02.000,265,11054776,3924,0,1758585061,13160.79649303,34497.91557912,53324.33513832 2025-09-22,23:51:03.000,265,11054766,4004,0,1758585062,13160.71565731,27119.605306380006,53324.30718984 2025-09-22,23:51:04.000,265,11054731,4245,0,1758585063,13160.62808527999,30347.641603800002,53324.349112560005 2025-09-22,23:51:05.000,265,11054771,4405,0,1758585064,13160.51356801,24352.65260226,53324.349112560005 2025-09-22,23:51:06.000,265,11054728,4325,0,1758585065,13160.40578704999,27119.478422040003,53324.34212544001 2025-09-22,23:51:07.000,265,11054792,4045,0,1758585066,13160.264324539989,27580.569064469993,53324.37007392001 2025-09-22,23:51:08.000,265,11054785,4325,0,1758585067,13160.136334649993,33575.33954298,53324.3281512 2025-09-22,23:51:09.000,265,11054782,3885,0,1758585068,13160.015081069992,29425.016223750004,53324.40500952 2025-09-22,23:51:10.000,265,11054727,4485,0,1758585069,13159.853409629992,27119.259899009994,53324.37706104 2025-09-22,23:51:11.000,265,11054735,4365,0,1758585070,13159.705210809996,31730.666811539995,53324.34212544001 2025-09-22,23:51:12.000,265,11054812,4165,0,1758585071,13159.583957229996,32191.74335571,53324.35609968 2025-09-22,23:51:13.000,265,11054735,4445,0,1758585072,13159.41554948,25274.551921920007,53324.39103528001 2025-09-22,23:51:14.000,265,11054750,4245,0,1758585073,13159.24714172999,32652.960882479994,53324.3281512 2025-09-22,23:51:15.000,265,11054744,4045,0,1758585074,13159.092206599998,24813.447181230003,53324.279241360004 2025-09-22,23:51:16.000,265,11054728,3765,0,1758585075,13158.917062539993,29424.90343767,53324.38404816 2025-09-22,23:51:17.000,265,11054767,4525,0,1758585076,13158.795808959992,29885.994080100005,53324.3281512 2025-09-22,23:51:18.000,265,11054737,4565,0,1758585077,13158.640873830002,29885.972932710007,53324.25828 2025-09-22,23:51:19.000,265,11054745,4365,0,1758585078,13158.492675009991,33574.958889960006,53324.349112560005 2025-09-22,23:51:20.000,265,11054775,4405,0,1758585079,13158.29732202,28502.30625414,53324.30718984 2025-09-22,23:51:21.000,265,11054742,3924,0,1758585080,13158.12891426999,31730.243863740005,53324.27225424001 2025-09-22,23:51:22.000,265,11054769,4125,0,1758585081,13157.960506519994,26196.380750280005,53324.19539592 2025-09-22,23:51:23.000,265,11054778,4045,0,1758585082,13157.812307699998,32652.26301861,53324.230331520004 2025-09-22,23:51:24.000,265,11054725,4565,0,1758585083,13157.650636259998,27118.519740360003,53324.19539592 2025-09-22,23:51:25.000,265,11054741,4485,0,1758585084,13157.462019580002,30807.590287169995,53324.230331520004 2025-09-22,23:51:26.000,265,11054739,4485,0,1758585085,13157.320557070001,27118.470396450008,53324.19539592 2025-09-22,23:51:27.000,265,11054777,4485,0,1758585086,13157.1386767,30807.562090649997,53324.16744744 2025-09-22,23:51:28.000,265,11054759,4285,0,1758585087,13156.99047787999,28040.743319999994,53324.132511840005 2025-09-22,23:51:29.000,265,11054750,4004,0,1758585088,13156.862487989994,29885.39490405,53324.1185376 2025-09-22,23:51:30.000,265,11054776,4125,0,1758585089,13156.741234409994,29424.297212489997,53324.132511840005 2025-09-22,23:51:31.000,265,11054745,4485,0,1758585090,13156.626717139989,28040.940695640005,53324.03469216001 2025-09-22,23:51:32.000,265,11054774,3885,0,1758585091,13156.532408799998,29885.54998491,53324.05565352001 2025-09-22,23:51:33.000,265,11054719,4405,0,1758585092,13156.458309389993,31269.054533489994,53324.06962776 2025-09-22,23:51:34.000,265,11054768,3965,0,1758585093,13156.424627840002,28502.341499789996,53323.95084672 2025-09-22,23:51:35.000,265,11054746,3885,0,1758585094,13156.357264739992,31269.32944956,53324.013730800005 2025-09-22,23:51:36.000,265,11054762,3765,0,1758585095,13156.269692709997,29424.847044630005,53323.95084672 2025-09-22,23:51:37.000,265,11054768,4085,0,1758585096,13156.242747470002,32652.89744031,53323.93687248001 2025-09-22,23:51:38.000,265,11054727,4565,0,1758585097,13156.262956400002,29424.988027230007,53323.92289824 2025-09-22,23:51:39.000,265,11054719,4485,0,1758585098,13156.256220089992,27580.49857317,53323.90193688 2025-09-22,23:51:40.000,265,11054670,4045,0,1758585099,13156.303374260002,27119.478422040003,53323.860014159996 2025-09-22,23:51:41.000,265,11054772,3965,0,1758585100,13156.316846879992,29425.277041559995,53323.90892400001 2025-09-22,23:51:42.000,265,11054747,4685,0,1758585101,13156.350528429997,28041.927573840003,53323.92988536 2025-09-22,23:51:43.000,265,11054738,4045,0,1758585102,13156.384209980002,27119.725141589995,53323.846039920005 2025-09-22,23:51:44.000,265,11054747,4445,0,1758585103,13156.417891529993,33575.85412947,53323.894949760004 2025-09-22,23:51:45.000,265,11054764,3924,0,1758585104,13156.424627840002,30809.042407949994,53323.81809144001 2025-09-22,23:51:46.000,265,11054727,4605,0,1758585105,13156.458309389993,30347.958814650003,53323.85302704 2025-09-22,23:51:47.000,265,11054689,4445,0,1758585106,13156.451573079998,25275.376670130005,53323.894949760004 2025-09-22,23:51:48.000,265,11054712,4085,0,1758585107,13156.404418910002,26658.84597306,53323.88097552 2025-09-22,23:51:49.000,265,11054786,3885,0,1758585108,13156.364001050002,31270.407966450002,53323.90193688 2025-09-22,23:51:50.000,265,11054794,4045,0,1758585109,13156.269692709997,28503.680834490006,53323.86700128001 2025-09-22,23:51:51.000,265,11054734,4085,0,1758585110,13156.229274849997,30348.32536941,53323.88796264001 2025-09-22,23:51:52.000,265,11054726,4004,0,1758585111,13156.195593299992,30809.634534869998,53323.894949760004 2025-09-22,23:51:53.000,265,11054609,4405,0,1758585112,13156.087812339996,34037.825913149994,53323.86700128001 2025-09-22,23:51:54.000,265,11054772,3804,0,1758585113,13156.033921859991,29887.587183480005,53323.78315584 2025-09-22,23:51:55.000,265,11054720,4085,0,1758585114,13155.966558759996,29426.552934089996,53323.78315584 2025-09-22,23:51:56.000,265,11054701,4525,0,1758585115,13155.865514109995,32654.80775454,53323.82507856 2025-09-22,23:51:57.000,265,11054746,4004,0,1758585116,13155.77120576999,28504.55492661,53323.76918160001 2025-09-22,23:51:58.000,265,11054726,4045,0,1758585117,13155.67016111999,30810.374693520003,53323.77616872 2025-09-22,23:51:59.000,265,11054711,4365,0,1758585118,13155.596061709999,28043.492480700006,53323.81809144001 2025-09-22,23:52:00.000,265,11054694,4045,0,1758585119,13155.535434919999,28965.765404250007,53323.70629752 2025-09-22,23:52:01.000,265,11054706,3965,0,1758585120,13155.414181339998,30349.206510660006,53323.734246 2025-09-22,23:52:02.000,265,11054724,3845,0,1758585121,13155.340081929993,33577.26395547,53323.77616872 2025-09-22,23:52:03.000,265,11054704,3965,0,1758585122,13155.299664069993,31271.53582725,53323.78315584 2025-09-22,23:52:04.000,265,11054721,4445,0,1758585123,13155.158201559992,32193.773505150006,53323.76219448 2025-09-22,23:52:05.000,265,11054701,4405,0,1758585124,13155.137992629992,28043.337399840006,53323.72027176001 2025-09-22,23:52:06.000,265,11054721,4445,0,1758585125,13155.010002739997,28965.638519910004,53323.68533616 2025-09-22,23:52:07.000,265,11054721,4445,0,1758585126,13154.922430710001,32193.583178639994,53323.68533616 2025-09-22,23:52:08.000,265,11054709,4285,0,1758585127,13154.814649749991,26198.587127970008,53323.629439200005 2025-09-22,23:52:09.000,265,11054745,4565,0,1758585128,13154.71360509999,27120.853002389995,53323.64341344 2025-09-22,23:52:10.000,265,11054738,4004,0,1758585129,13154.585615209995,26659.64957388,53323.629439200005 2025-09-22,23:52:11.000,265,11054764,4325,0,1758585130,13154.464361629995,34037.99509226999,53323.559568000004 2025-09-22,23:52:12.000,265,11054732,3965,0,1758585131,13154.343108049994,28042.949697689997,53323.64341344 2025-09-22,23:52:13.000,265,11054710,3924,0,1758585132,13154.235327089998,29426.397853229995,53323.60847784 2025-09-22,23:52:14.000,265,11054742,3924,0,1758585133,13154.100600889993,28504.06148751,53323.54559376 2025-09-22,23:52:15.000,265,11054761,4805,0,1758585134,13153.965874690002,33115.588235250005,53323.54559376 2025-09-22,23:52:16.000,265,11054758,4205,0,1758585135,13153.844621110002,25276.018140960005,53323.50367104001 2025-09-22,23:52:17.000,265,11054737,4445,0,1758585136,13153.763785390001,28042.886255520003,53323.44777408 2025-09-22,23:52:18.000,265,11054758,3924,0,1758585137,13153.696422289991,24814.828810709994,53323.43379984001 2025-09-22,23:52:19.000,265,11054691,4685,0,1758585138,13153.62232288,28504.026241860003,53323.342967280005 2025-09-22,23:52:20.000,265,11054675,4285,0,1758585139,13153.55495977999,27120.48644763,53323.30803168 2025-09-22,23:52:21.000,265,11054736,4325,0,1758585140,13153.53475084999,28965.095736899995,53323.32200592 2025-09-22,23:52:22.000,265,11054726,4085,0,1758585141,13153.49433298999,28503.89230839,53323.30104456 2025-09-22,23:52:23.000,265,11054719,4565,0,1758585142,13153.528014539996,32192.998100850004,53323.31501880001 2025-09-22,23:52:24.000,265,11054731,4805,0,1758585143,13153.51454191999,33115.29217179,53323.23117336 2025-09-22,23:52:25.000,265,11054725,4805,0,1758585144,13153.51454191999,24814.553894640005,53323.18226352 2025-09-22,23:52:26.000,265,11054757,4605,0,1758585145,13153.507805609996,27581.386763550006,53323.210212 2025-09-22,23:52:27.000,265,11054775,4445,0,1758585146,13153.47412405999,33576.22068423001,53323.25213472 2025-09-22,23:52:28.000,265,11054721,4485,0,1758585147,13153.44044251,29886.938663520006,53323.175276400005 2025-09-22,23:52:29.000,265,11054735,4485,0,1758585148,13153.47412405999,28503.490507979994,53323.23816048001 2025-09-22,23:52:30.000,265,11054693,4645,0,1758585149,13153.5010693,25736.544852990002,53323.26610896001 2025-09-22,23:52:31.000,265,11054728,3965,0,1758585150,13153.49433298999,28503.42706581,53323.20322488 2025-09-22,23:52:32.000,265,11054736,4045,0,1758585151,13153.47412405999,30348.022256819997,53323.18226352 2025-09-22,23:52:33.000,265,11054711,4565,0,1758585152,13153.46065144,27120.049401569995,53323.16828928001 2025-09-22,23:52:34.000,265,11054721,4365,0,1758585153,13153.426969889995,30348.16323942,53323.16828928001 2025-09-22,23:52:35.000,265,11054736,3804,0,1758585154,13153.44044251,31731.653689740007,53323.1403408 2025-09-22,23:52:36.000,265,11054758,4205,0,1758585155,13153.5010693,30809.366667930008,53323.224186240004 2025-09-22,23:52:37.000,265,11054742,4125,0,1758585156,13153.46065144,29887.17833394,53323.14732792001 2025-09-22,23:52:38.000,265,11054693,4565,0,1758585157,13153.507805609996,28964.905410389998,53323.1403408 2025-09-22,23:52:39.000,265,11054720,3725,0,1758585158,13153.51454191999,31270.711079040004,53323.1403408 2025-09-22,23:52:40.000,265,11054675,4405,0,1758585159,13153.568432399996,29887.305218280002,53323.1054052 2025-09-22,23:52:41.000,265,11054746,4085,0,1758585160,13153.51454191999,27581.61938484,53323.11937944001 2025-09-22,23:52:42.000,265,11054745,4365,0,1758585161,13153.548223469996,31270.90140555,53323.11937944001 2025-09-22,23:52:43.000,265,11054697,4245,0,1758585162,13153.62232288,29426.383754969997,53323.15431504 2025-09-22,23:52:44.000,265,11054773,4565,0,1758585163,13153.642531810001,26198.439096240007,53323.09143096 2025-09-22,23:52:45.000,265,11054725,4525,0,1758585164,13153.635795499991,31732.295160570007,53323.09841808001 2025-09-22,23:52:46.000,265,11054703,4525,0,1758585165,13153.656004429991,25276.271909639996,53323.09143096 2025-09-22,23:52:47.000,265,11054674,4085,0,1758585166,13153.656004429991,31732.414995779996,53323.1054052 2025-09-22,23:52:48.000,265,11054684,3804,0,1758585167,13153.656004429991,34038.185418780005,53323.11937944001 2025-09-22,23:52:49.000,265,11054699,4405,0,1758585168,13153.662740740001,26198.643521010003,53323.09143096 2025-09-22,23:52:50.000,265,11054660,4245,0,1758585169,13153.676213359991,24354.10472304,53323.126366560005 2025-09-22,23:52:51.000,265,11054655,4605,0,1758585170,13153.689685979996,28504.54082835,53323.13335368 2025-09-22,23:52:52.000,265,11054655,4605,0,1758585171,13153.669477049996,29888.045376930007,53323.14732792001 2025-09-22,23:52:53.000,265,11054723,4405,0,1758585172,13153.656004429991,23893.13391582,53323.126366560005 2025-09-22,23:52:54.000,265,11054686,4004,0,1758585173,13153.629059189996,29427.053422319994,53323.126366560005 2025-09-22,23:52:55.000,265,11054728,4125,0,1758585174,13153.60211395,26660.27694645,53323.1054052 2025-09-22,23:52:56.000,265,11054721,4405,0,1758585175,13153.575168709991,26660.403830790005,53323.035534 2025-09-22,23:52:57.000,265,11054685,4285,0,1758585176,13153.575168709991,32655.47742189,53323.08444384 2025-09-22,23:52:58.000,265,11054739,4565,0,1758585177,13153.5010693,30810.90337827,53323.1054052 2025-09-22,23:52:59.000,265,11054740,4045,0,1758585178,13153.467387749995,28505.161151790002,53323.04950824001 2025-09-22,23:53:00.000,265,11054758,3804,0,1758585179,13153.41349726999,29427.46932099,53323.01457264 2025-09-22,23:53:01.000,265,11054731,4285,0,1758585180,13153.406760959995,32194.443172500003,53323.056495360004 2025-09-22,23:53:02.000,265,11054697,4285,0,1758585181,13153.35287047999,27582.874129980002,53322.98662416 2025-09-22,23:53:03.000,265,11054729,4485,0,1758585182,13153.29898,28044.04936197,53322.97264992 2025-09-22,23:53:04.000,265,11054753,4485,0,1758585183,13153.27203475999,30810.952722179994,53322.92374008 2025-09-22,23:53:05.000,265,11054725,4365,0,1758585184,13153.27877107,23432.416877280004,53322.92374008 2025-09-22,23:53:06.000,265,11054723,4365,0,1758585185,13153.245089519995,29427.370633169994,53322.87483024 2025-09-22,23:53:07.000,265,11054760,4045,0,1758585186,13153.23835321,30810.88223088,53322.88181736001 2025-09-22,23:53:08.000,265,11054711,4485,0,1758585187,13153.184462729994,27582.810687809993,53322.8259204 2025-09-22,23:53:09.000,265,11054715,4645,0,1758585188,13153.17099010999,31272.064511999997,53322.77002344 2025-09-22,23:53:10.000,265,11054764,4325,0,1758585189,13153.15078117999,31272.092708519995,53322.7560492 2025-09-22,23:53:11.000,265,11054780,3804,0,1758585190,13153.11036331999,34039.02426525,53322.70713936 2025-09-22,23:53:12.000,265,11054726,3885,0,1758585191,13153.069945459989,30810.924525659997,53322.77002344 2025-09-22,23:53:13.000,265,11054743,4805,0,1758585192,13153.043000219994,32194.47841815,53322.69316512001 2025-09-22,23:53:14.000,265,11054711,4525,0,1758585193,13153.016054979998,31733.35253007,53322.6512424 2025-09-22,23:53:15.000,265,11054778,4085,0,1758585194,13153.002582359994,27121.875126240004,53322.6512424 2025-09-22,23:53:16.000,265,11054697,4285,0,1758585195,13152.968900809989,29427.680794889995,53322.64425528001 2025-09-22,23:53:17.000,265,11054702,3965,0,1758585196,13152.935219259998,25738.434019830005,53322.59534544001 2025-09-22,23:53:18.000,265,11054706,3885,0,1758585197,13152.915010329998,26660.805631199997,53322.56739696001 2025-09-22,23:53:19.000,265,11054731,4405,0,1758585198,13152.840910919993,28966.576054200006,53322.49752576001 2025-09-22,23:53:20.000,265,11054727,4325,0,1758585199,13152.813965679998,27583.127898659994,53322.47656440001 2025-09-22,23:53:21.000,265,11054758,3885,0,1758585200,13152.766811510002,30350.06650452,53322.46259016 2025-09-22,23:53:22.000,265,11054667,4565,0,1758585201,13152.746602580002,29427.821777489997,53322.44861592001 2025-09-22,23:53:23.000,265,11054717,4485,0,1758585202,13152.699448409992,33117.23773167,53322.42765456001 2025-09-22,23:53:24.000,265,11054724,3885,0,1758585203,13152.652294239997,28505.633443500003,53322.36477048 2025-09-22,23:53:25.000,265,11054756,3924,0,1758585204,13152.611876379997,27122.241681,53322.287912160005 2025-09-22,23:53:26.000,265,11054738,4125,0,1758585205,13152.605140070002,32195.042348550007,53322.336822000005 2025-09-22,23:53:27.000,265,11054743,4205,0,1758585206,13152.564722210001,28505.887212179994,53322.25297656 2025-09-22,23:53:28.000,265,11054717,4485,0,1758585207,13152.578194829992,27583.71297645,53322.22502808 2025-09-22,23:53:29.000,265,11054751,4525,0,1758585208,13152.544513280001,32656.464300089996,53322.19009248001 2025-09-22,23:53:30.000,265,11054739,4565,0,1758585209,13152.497359109992,31272.9808989,53322.218040960004 2025-09-22,23:53:31.000,265,11054732,4205,0,1758585210,13152.470413869996,36806.99204409,53322.11323416001 2025-09-22,23:53:32.000,265,11054704,4165,0,1758585211,13152.477150179991,28044.979847130002,53322.09227280001 2025-09-22,23:53:33.000,265,11054739,4405,0,1758585212,13152.463677560001,26200.335312209994,53322.06432432001 2025-09-22,23:53:34.000,265,11054722,4165,0,1758585213,13152.443468630001,21127.583988569997,53322.09925992 2025-09-22,23:53:35.000,265,11054735,4285,0,1758585214,13152.470413869996,31273.086635850006,53322.015414479996 2025-09-22,23:53:36.000,265,11054708,3885,0,1758585215,13152.409787079996,31734.339408269996,53322.001440240005 2025-09-22,23:53:37.000,265,11054714,4125,0,1758585216,13152.463677560001,31273.16417628,53321.952530400005 2025-09-22,23:53:38.000,265,11054728,4245,0,1758585217,13152.497359109992,30350.834859690003,53322.001440240005 2025-09-22,23:53:39.000,265,11054740,3804,0,1758585218,13152.524304350001,26661.623330279996,53321.92458192001 2025-09-22,23:53:40.000,265,11054742,4165,0,1758585219,13152.483886490001,28967.541785010006,53322.015414479996 2025-09-22,23:53:41.000,265,11054601,4405,0,1758585220,13152.524304350001,28045.212468419995,53321.99445312001 2025-09-22,23:53:42.000,265,11054731,4525,0,1758585221,13152.504095420001,27123.05233095,53321.94554328001 2025-09-22,23:53:43.000,265,11054734,4085,0,1758585222,13152.510831729996,27123.080527469996,53321.92458192001 2025-09-22,23:53:44.000,265,11054724,3924,0,1758585223,13152.463677560001,23894.938493099995,53321.88964632 2025-09-22,23:53:45.000,265,11054743,4645,0,1758585224,13152.537776969992,28967.718013260004,53321.86169784 2025-09-22,23:53:46.000,265,11054736,4045,0,1758585225,13152.524304350001,32195.838900240007,53321.84073648 2025-09-22,23:53:47.000,265,11054758,4125,0,1758585226,13152.531040659997,31734.649569989997,53321.89663344001 2025-09-22,23:53:48.000,265,11054732,3804,0,1758585227,13152.611876379997,33579.30820317,53321.81977512 2025-09-22,23:53:49.000,265,11054758,3924,0,1758585228,13152.679239479992,30812.207467319997,53321.80580088001 2025-09-22,23:53:50.000,265,11054695,4605,0,1758585229,13152.739866269992,26661.637428539994,53321.86169784 2025-09-22,23:53:51.000,265,11054751,4605,0,1758585230,13152.739866269992,31273.291060620002,53321.81977512 2025-09-22,23:53:52.000,265,11054681,4325,0,1758585231,13152.793756749998,30350.834859690003,53321.84073648 2025-09-22,23:53:53.000,265,11054710,3924,0,1758585232,13152.854383539998,29428.463248319997,53321.79182664 2025-09-22,23:53:54.000,265,11054716,3804,0,1758585233,13152.888065089988,28044.902306699994,53321.80580088001 2025-09-22,23:53:55.000,265,11054713,4605,0,1758585234,13152.948691879988,28505.99999826,53321.82676224001 2025-09-22,23:53:56.000,265,11054760,3924,0,1758585235,13152.975637119998,29428.216528770005,53321.833749360005 2025-09-22,23:53:57.000,265,11054719,4525,0,1758585236,13152.962164499993,30350.54584536,53321.86868496 2025-09-22,23:53:58.000,265,11054757,4525,0,1758585237,13152.928482949988,28044.726078449996,53321.80580088001 2025-09-22,23:53:59.000,265,11054752,4085,0,1758585238,13152.948691879988,29889.25077816,53321.77785240001 2025-09-22,23:54:00.000,265,11054716,3924,0,1758585239,13152.948691879988,27583.438060379995,53321.87567208001 2025-09-22,23:54:01.000,265,11054754,4125,0,1758585240,13152.982373429993,29889.22963077,53321.86868496 2025-09-22,23:54:02.000,265,11054752,4004,0,1758585241,13152.955428189998,26661.0875964,53321.87567208001 2025-09-22,23:54:03.000,265,11054752,3845,0,1758585242,13152.975637119998,34500.74932938001,53321.903620560006 2025-09-22,23:54:04.000,265,11054755,4365,0,1758585243,13153.049736529989,36345.344520390005,53321.903620560006 2025-09-22,23:54:05.000,265,11054767,4365,0,1758585244,13153.076681769999,31272.600245880007,53321.882659200004 2025-09-22,23:54:06.000,265,11054744,3924,0,1758585245,13153.123835939994,29427.96276009,53321.833749360005 2025-09-22,23:54:07.000,265,11054694,3965,0,1758585246,13153.177726419999,28966.829822879998,53321.882659200004 2025-09-22,23:54:08.000,265,11054733,4525,0,1758585247,13153.29224368999,28966.921461570004,53321.882659200004 2025-09-22,23:54:09.000,265,11054800,3965,0,1758585248,13153.386552029995,34500.890311979994,53321.847723599996 2025-09-22,23:54:10.000,265,11054729,4485,0,1758585249,13153.47412405999,30350.475354060007,53321.85471072001 2025-09-22,23:54:11.000,265,11054745,4485,0,1758585250,13153.507805609996,28505.866064789996,53321.91060768 2025-09-22,23:54:12.000,265,11054750,3765,0,1758585251,13153.528014539996,28967.020149389995,53321.86868496 2025-09-22,23:54:13.000,265,11054729,4485,0,1758585252,13153.548223469996,30350.510599710004,53321.89663344001 2025-09-22,23:54:14.000,265,11054717,4285,0,1758585253,13153.575168709991,28967.062444170006,53321.86169784 2025-09-22,23:54:15.000,265,11054739,4525,0,1758585254,13153.55495977999,32195.232675060004,53321.987466 2025-09-22,23:54:16.000,265,11054746,4085,0,1758585255,13153.568432399996,31272.910407600008,53321.93156904 2025-09-22,23:54:17.000,265,11054758,4045,0,1758585256,13153.56169609,28967.182279379995,53321.903620560006 2025-09-22,23:54:18.000,265,11054755,4285,0,1758585257,13153.52127823,31734.29006436,53321.95951752 2025-09-22,23:54:19.000,265,11054764,3885,0,1758585258,13153.5010693,29428.547837880003,53321.987466 2025-09-22,23:54:20.000,265,11054679,4445,0,1758585259,13153.507805609996,31273.29810975,53322.03637584 2025-09-22,23:54:21.000,265,11054768,3845,0,1758585260,13153.52127823,30812.228614709995,53322.001440240005 2025-09-22,23:54:22.000,265,11054774,4004,0,1758585261,13153.528014539996,27123.05233095,53321.98047888 2025-09-22,23:54:23.000,265,11054729,4485,0,1758585262,13153.507805609996,32657.112820049995,53321.99445312001 2025-09-22,23:54:24.000,265,11054766,4045,0,1758585263,13153.528014539996,31734.91743693,53321.903620560006 2025-09-22,23:54:25.000,265,11054764,3804,0,1758585264,13153.53475084999,30351.469281390004,53322.00842736 2025-09-22,23:54:26.000,265,11054752,3924,0,1758585265,13153.47412405999,29890.392737219998,53321.93156904 2025-09-22,23:54:27.000,265,11054766,4045,0,1758585266,13153.487596679995,30351.694853549998,53321.98047888 2025-09-22,23:54:28.000,265,11054771,4565,0,1758585267,13153.44044251,25278.93648078,53321.93855616 2025-09-22,23:54:29.000,265,11054703,4645,0,1758585268,13153.386552029995,28968.274894529997,53321.96650464 2025-09-22,23:54:30.000,265,11054756,3924,0,1758585269,13153.35287047999,28968.338336700006,53321.91060768 2025-09-22,23:54:31.000,265,11054743,4605,0,1758585270,13153.305716309995,31274.186300129993,53321.96650464 2025-09-22,23:54:32.000,265,11054766,4325,0,1758585271,13153.27203475999,28507.226546880003,53321.98047888 2025-09-22,23:54:33.000,265,11054766,3885,0,1758585272,13153.19793535,33579.99901791,53321.95951752 2025-09-22,23:54:34.000,265,11054742,4004,0,1758585273,13153.15078117999,33118.781491140006,53321.96650464 2025-09-22,23:54:35.000,265,11054735,4485,0,1758585274,13153.069945459989,35885.804686560004,53321.93156904 2025-09-22,23:54:36.000,265,11054784,4045,0,1758585275,13153.049736529989,29890.632407640005,53321.89663344001 2025-09-22,23:54:37.000,265,11054775,4365,0,1758585276,13152.975637119998,25278.908284260004,53321.903620560006 2025-09-22,23:54:38.000,265,11054690,3804,0,1758585277,13152.901537709993,32196.268897169997,53321.93855616 2025-09-22,23:54:39.000,265,11054756,3924,0,1758585278,13152.874592469998,27584.622314220003,53321.91060768 2025-09-22,23:54:41.000,265,11054725,4485,0,1758585280,13152.766811510002,27584.572970309993,53321.784839520005 2025-09-22,23:54:42.000,265,11054734,3804,0,1758585281,13152.712921029997,27123.37659093,53321.812788 2025-09-22,23:54:43.000,265,11054767,4605,0,1758585282,13152.659030549992,25278.753203400003,53321.82676224001 2025-09-22,23:54:44.000,265,11054745,4485,0,1758585283,13152.605140070002,26201.138913029994,53321.77086528 2025-09-22,23:54:45.000,265,11054758,4085,0,1758585284,13152.490622799996,22972.982780399994,53321.74990392 2025-09-22,23:54:46.000,265,11054725,4485,0,1758585285,13152.450204939996,24356.473230720003,53321.76387816 2025-09-22,23:54:47.000,265,11054800,4085,0,1758585286,13152.416523389991,25740.034172340005,53321.6730456 2025-09-22,23:54:48.000,265,11054734,4165,0,1758585287,13152.328951359996,30351.730099199995,53321.680032719996 2025-09-22,23:54:49.000,265,11054727,4645,0,1758585288,13152.29526980999,29890.51257243,53321.735929680006 2025-09-22,23:54:50.000,265,11054738,3845,0,1758585289,13152.16054361,26662.39168545,53321.68701984001 2025-09-22,23:54:51.000,265,11054713,4365,0,1758585290,13152.12012575,31735.2628443,53321.70798120001 2025-09-22,23:54:52.000,265,11054736,4085,0,1758585291,13152.11338943999,24817.761248790004,53321.784839520005 2025-09-22,23:54:53.000,265,11054761,4445,0,1758585292,13152.09991682,30351.800590500003,53321.70798120001 2025-09-22,23:54:54.000,265,11054730,4045,0,1758585293,13152.05949896,29890.68175155,53321.68701984001 2025-09-22,23:54:55.000,265,11054744,3885,0,1758585294,13152.025817409994,30351.84993441,53321.666058480005 2025-09-22,23:54:56.000,265,11054769,4405,0,1758585295,13152.025817409994,31735.41087603,53321.680032719996 2025-09-22,23:54:57.000,265,11054792,3965,0,1758585296,13151.938245379999,33118.957719390004,53321.666058480005 2025-09-22,23:54:58.000,265,11054764,3645,0,1758585297,13151.823728109994,30813.088608570004,53321.59618728 2025-09-22,23:54:59.000,265,11054758,3965,0,1758585298,13151.796782869998,32657.824782180003,53321.547277440004 2025-09-22,23:55:00.000,265,11054765,4445,0,1758585299,13151.641847739993,28046.178199229995,53321.55426456 2025-09-22,23:55:01.000,265,11054732,4045,0,1758585300,13151.547539400002,32196.769385399995,53321.6730456 2025-09-22,23:55:02.000,265,11054755,4405,0,1758585301,13151.419549509992,27123.98281611,53321.54029032001 2025-09-22,23:55:03.000,265,11054748,4004,0,1758585302,13151.264614380001,34502.82177359999,53321.498367600005 2025-09-22,23:55:04.000,265,11054770,3965,0,1758585303,13151.150097109996,30813.553851150005,53321.55426456 2025-09-22,23:55:05.000,265,11054757,4445,0,1758585304,13150.99516197999,27585.496406339997,53321.51932896001 2025-09-22,23:55:06.000,265,11054780,3924,0,1758585305,13150.9412715,29430.310120380003,53321.47740624 2025-09-22,23:55:07.000,265,11054778,3965,0,1758585306,13150.83349053999,26202.294970350005,53321.400547920006 2025-09-22,23:55:08.000,265,11054619,4485,0,1758585307,13150.79307267999,37270.451194199995,53321.31670248 2025-09-22,23:55:09.000,265,11054746,3885,0,1758585308,13150.671819099989,28969.35341142,53321.35163808001 2025-09-22,23:55:10.000,265,11054793,4525,0,1758585309,13150.658346479999,33119.88820455001,53321.23984416 2025-09-22,23:55:11.000,265,11054603,4365,0,1758585310,13150.631401239989,31736.348410320003,53321.23984416 2025-09-22,23:55:12.000,265,11054581,4485,0,1758585311,13150.550565519989,32197.52364231,53321.19792144 2025-09-22,23:55:13.000,265,11054755,4325,0,1758585312,13150.564038139993,28969.20537969,53321.1490116 2025-09-22,23:55:14.000,265,11054778,3965,0,1758585313,13150.543829209993,22974.04719903,53321.114076000005 2025-09-22,23:55:15.000,265,11054761,4325,0,1758585314,13150.523620279993,34503.385704,53321.114076000005 2025-09-22,23:55:16.000,265,11054713,4445,0,1758585315,13150.476466109998,29891.64043323,53321.01625632001 2025-09-22,23:55:17.000,265,11054714,3965,0,1758585316,13150.395630389998,32658.691825169997,53321.00228208 2025-09-22,23:55:18.000,265,11054752,3965,0,1758585317,13150.368685150002,28969.332264030003,53321.00228208 2025-09-22,23:55:19.000,265,11054789,4405,0,1758585318,13150.294585739997,32658.83280777,53320.93241088 2025-09-22,23:55:20.000,265,11054759,4565,0,1758585319,13150.200277399992,32658.790512990003,53320.93241088 2025-09-22,23:55:21.000,265,11054738,3965,0,1758585320,13150.153123229997,27585.905255880003,53320.9044624 2025-09-22,23:55:22.000,265,11054785,4445,0,1758585321,13150.099232749992,27124.744122150005,53320.8345912 2025-09-22,23:55:23.000,265,11054780,4405,0,1758585322,13150.079023819992,28508.312112900006,53320.8345912 2025-09-22,23:55:24.000,265,11054742,4085,0,1758585323,13150.099232749992,31736.5316877,53320.80664272 2025-09-22,23:55:25.000,265,11054774,4085,0,1758585324,13150.132914299997,31736.573982479997,53320.74375864 2025-09-22,23:55:26.000,265,11054774,4004,0,1758585325,13150.159859539992,26663.568890159993,53320.659913200005 2025-09-22,23:55:27.000,265,11054719,4325,0,1758585326,13150.180068469992,23896.552743869994,53320.611003360005 2025-09-22,23:55:28.000,265,11054795,4405,0,1758585327,13150.213750019997,29430.577987319994,53320.58305488001 2025-09-22,23:55:29.000,265,11054751,4325,0,1758585328,13150.193541089997,32197.572986219995,53320.59702912 2025-09-22,23:55:30.000,265,11054794,3924,0,1758585329,13150.153123229997,29891.65453149,53320.60401624001 2025-09-22,23:55:31.000,265,11054802,4085,0,1758585330,13150.065551200001,28969.254723599995,53320.562093520006 2025-09-22,23:55:32.000,265,11054725,4485,0,1758585331,13150.031869649996,28046.92540701,53320.47824808 2025-09-22,23:55:33.000,265,11054766,3965,0,1758585332,13149.971242859996,29430.563889059995,53320.43632536001 2025-09-22,23:55:34.000,265,11054780,3804,0,1758585333,13149.917352379991,30814.202371110005,53320.51318368001 2025-09-22,23:55:35.000,265,11054736,4085,0,1758585334,13149.81630772999,30814.336304580007,53320.4502996 2025-09-22,23:55:36.000,265,11054821,4445,0,1758585335,13149.769153559995,31736.834800290002,53320.40837688 2025-09-22,23:55:37.000,265,11054778,3965,0,1758585336,13149.668108909995,28970.00193138,53320.34549280001 2025-09-22,23:55:38.000,265,11054734,3965,0,1758585337,13149.627691049995,27586.58197236,53320.40138976 2025-09-22,23:55:39.000,265,11054749,4405,0,1758585338,13149.607482119995,29431.388637270007,53320.28959584 2025-09-22,23:55:40.000,265,11054790,4045,0,1758585339,13149.57380056999,30814.977775410007,53320.275621600005 2025-09-22,23:55:41.000,265,11054730,4125,0,1758585340,13149.59400949999,28970.354387879997,53320.19177616 2025-09-22,23:55:42.000,265,11054782,3804,0,1758585341,13149.56032795,28509.115713720006,53320.21972464001 2025-09-22,23:55:43.000,265,11054793,4445,0,1758585342,13149.567064259994,29892.535672740007,53320.19177616 2025-09-22,23:55:44.000,265,11054755,4245,0,1758585343,13149.526646399994,24819.502383900006,53320.11491784 2025-09-22,23:55:45.000,265,11054784,3765,0,1758585344,13149.526646399994,32659.481327729998,53320.18478904 2025-09-22,23:55:46.000,265,11054726,4445,0,1758585345,13149.519910089999,29431.043229899995,53320.08696936 2025-09-22,23:55:47.000,265,11054758,3965,0,1758585346,13149.486228539994,28969.811604870003,53320.02408528 2025-09-22,23:55:48.000,265,11054744,3924,0,1758585347,13149.418865439999,29430.958640340003,53320.038059520004 2025-09-22,23:55:49.000,265,11054762,4045,0,1758585348,13149.378447579998,29892.1268232,53320.01011104001 2025-09-22,23:55:50.000,265,11054711,4645,0,1758585349,13149.311084479988,28508.615225489993,53319.98216256001 2025-09-22,23:55:51.000,265,11054739,4365,0,1758585350,13149.257193999998,27125.216413860006,53319.9961368 2025-09-22,23:55:52.000,265,11054754,3685,0,1758585351,13149.129204110002,30353.569922130002,53319.94722696 2025-09-22,23:55:53.000,265,11054711,4525,0,1758585352,13149.068577320002,29892.514525349994,53319.91229136001 2025-09-22,23:55:54.000,265,11054784,4045,0,1758585353,13149.034895769997,28509.002927640002,53319.87735576 2025-09-22,23:55:55.000,265,11054716,4205,0,1758585354,13148.947323740002,28970.297994840003,53319.81447168001 2025-09-22,23:55:56.000,265,11054743,4645,0,1758585355,13148.900169569992,31276.237596959996,53319.821458800005 2025-09-22,23:55:57.000,265,11054769,4285,0,1758585356,13148.873224329996,29431.515521609996,53319.82844592 2025-09-22,23:55:58.000,265,11054772,4125,0,1758585357,13148.832806469996,29892.747146640002,53319.821458800005 2025-09-22,23:55:59.000,265,11054781,4405,0,1758585358,13148.846279090001,29431.4661777,53319.7865232 2025-09-22,23:56:00.000,265,11054741,4525,0,1758585359,13148.805861230001,29431.45207944,53319.76556184001 2025-09-22,23:56:01.000,265,11054688,4004,0,1758585360,13148.772179679996,27125.406740370003,53319.80748456 2025-09-22,23:56:02.000,265,11054789,4325,0,1758585361,13148.718289199991,30814.815645420007,53319.772548960005 2025-09-22,23:56:03.000,265,11054678,4004,0,1758585362,13148.66439872,29431.170114239998,53319.772548960005 2025-09-22,23:56:04.000,265,11054760,3804,0,1758585363,13148.61724454999,25741.68366876,53319.73062624 2025-09-22,23:56:05.000,265,11054726,4165,0,1758585364,13148.54314514,30353.295006059998,53319.702677760004 2025-09-22,23:56:06.000,265,11054707,4565,0,1758585365,13148.529672519995,27125.068382130004,53319.653767920005 2025-09-22,23:56:07.000,265,11054736,3765,0,1758585366,13148.48251835,27586.25066325,53319.653767920005 2025-09-22,23:56:08.000,265,11054734,4004,0,1758585367,13148.46230942,28047.510484800005,53319.66774216001 2025-09-22,23:56:09.000,265,11054747,4325,0,1758585368,13148.40168263,32198.122818360003,53319.63280656 2025-09-22,23:56:10.000,265,11054702,4245,0,1758585369,13148.368001079994,31275.849894810002,53319.653767920005 2025-09-22,23:56:11.000,265,11054779,4445,0,1758585370,13148.35452845999,29892.44403405,53319.63979368 2025-09-22,23:56:12.000,265,11054743,4525,0,1758585371,13148.347792149994,30814.836792810005,53319.56992248 2025-09-22,23:56:13.000,265,11054773,4325,0,1758585372,13148.33431952999,34504.3725822,53319.555948240006 2025-09-22,23:56:14.000,265,11054724,3924,0,1758585373,13148.29390166999,29892.634360559998,53319.56293536 2025-09-22,23:56:15.000,265,11054739,4525,0,1758585374,13148.246747499994,29431.430932050003,53319.56992248 2025-09-22,23:56:16.000,265,11054748,3845,0,1758585375,13148.226538569994,30353.887132980002,53319.52799976001 2025-09-22,23:56:17.000,265,11054780,3804,0,1758585376,13148.199593329999,28509.16505763,53319.541974 2025-09-22,23:56:18.000,265,11054708,3965,0,1758585377,13148.159175469998,27586.779347999996,53319.52799976001 2025-09-22,23:56:19.000,265,11054750,4004,0,1758585378,13148.098548679998,31737.33528852,53319.47908992001 2025-09-22,23:56:20.000,265,11054746,3845,0,1758585379,13148.098548679998,28047.968678250007,53319.50703840001 2025-09-22,23:56:21.000,265,11054772,3804,0,1758585380,13148.058130819998,28509.19325415,53319.49306416 2025-09-22,23:56:22.000,265,11054773,4565,0,1758585381,13148.044658199993,31276.251695219995,53319.4721028 2025-09-22,23:56:23.000,265,11054703,4445,0,1758585382,13148.010976649988,29892.810588809996,53319.43018008001 2025-09-22,23:56:24.000,265,11054745,4365,0,1758585383,13147.990767720003,31276.491365640002,53319.43018008001 2025-09-22,23:56:25.000,265,11054720,3924,0,1758585384,13147.984031409993,28970.706844379994,53319.46511568 2025-09-22,23:56:26.000,265,11054724,4045,0,1758585385,13147.997504029998,30354.39467034,53319.486077040005 2025-09-22,23:56:27.000,265,11054782,4004,0,1758585386,13148.024449269993,28971.002907839997,53319.40921872001 2025-09-22,23:56:28.000,265,11054738,3924,0,1758585387,13148.071603439988,30815.86596579,53319.41620584 2025-09-22,23:56:29.000,265,11054714,4004,0,1758585388,13148.165911779994,29432.354368080007,53319.40921872001 2025-09-22,23:56:30.000,265,11054714,4004,0,1758585389,13148.219802259999,30815.971702740004,53319.41620584 2025-09-22,23:56:31.000,265,11054773,4485,0,1758585390,13148.31411059999,30354.817618140005,53319.41620584 2025-09-22,23:56:32.000,265,11054801,4325,0,1758585391,13148.34105584,31738.44200193,53319.41620584 2025-09-22,23:56:33.000,265,11054732,4004,0,1758585392,13148.35452845999,28971.369462600007,53319.437167200005 2025-09-22,23:56:34.000,265,11054719,4565,0,1758585393,13148.36126477,29893.769270489996,53319.45812856001 2025-09-22,23:56:35.000,265,11054752,4004,0,1758585394,13148.327583219994,27126.73197681,53319.45812856001 2025-09-22,23:56:36.000,265,11054751,4525,0,1758585395,13148.27369273999,29432.643382409995,53319.36030888001 2025-09-22,23:56:37.000,265,11054744,3845,0,1758585396,13148.260220119999,34044.578979690006,53319.50703840001 2025-09-22,23:56:38.000,265,11054755,4405,0,1758585397,13148.165911779994,28971.59503476,53319.4022316 2025-09-22,23:56:39.000,265,11054745,4285,0,1758585398,13148.118757609998,32199.849855210006,53319.367296000004 2025-09-22,23:56:40.000,265,11054762,3965,0,1758585399,13148.058130819998,28971.58798563,53319.437167200005 2025-09-22,23:56:41.000,265,11054726,4165,0,1758585400,13148.004240339993,27588.01999488,53319.47908992001 2025-09-22,23:56:42.000,265,11054728,4125,0,1758585401,13147.977295099998,32661.116725889995,53319.46511568 2025-09-22,23:56:43.000,265,11054788,3965,0,1758585402,13147.970558790003,28049.258669040006,53319.486077040005 2025-09-22,23:56:44.000,265,11054755,4405,0,1758585403,13147.936877239998,27126.929352449995,53319.50005128001 2025-09-22,23:56:45.000,265,11054739,4445,0,1758585404,13147.889723070002,30816.436945320005,53319.45812856001 2025-09-22,23:56:46.000,265,11054686,4045,0,1758585405,13147.835832589997,29432.868954570004,53319.388257360006 2025-09-22,23:56:47.000,265,11054743,4445,0,1758585406,13147.795414729997,28049.31506208,53319.39524448 2025-09-22,23:56:48.000,265,11054766,3924,0,1758585407,13147.808887350002,33583.65751638,53319.39524448 2025-09-22,23:56:49.000,265,11054723,4485,0,1758585408,13147.775205799997,24359.941402680008,53319.4022316 2025-09-22,23:56:50.000,265,11054717,4165,0,1758585409,13147.694370079997,28510.701767970007,53319.38127024001 2025-09-22,23:56:51.000,265,11054732,4004,0,1758585410,13147.701106389992,25743.636277769998,53319.388257360006 2025-09-22,23:56:52.000,265,11054761,4285,0,1758585411,13147.627006980001,27127.302956340005,53319.36030888001 2025-09-22,23:56:53.000,265,11054698,3885,0,1758585412,13147.586589120001,26204.980688879994,53319.28345056 2025-09-22,23:56:54.000,265,11054719,4325,0,1758585413,13147.519226019991,30355.762201560006,53319.367296000004 2025-09-22,23:56:55.000,265,11054666,3965,0,1758585414,13147.411445059995,26205.171015390006,53319.367296000004 2025-09-22,23:56:56.000,265,11054727,4485,0,1758585415,13147.310400409995,31739.513469690006,53319.38127024001 2025-09-22,23:56:57.000,265,11054730,4045,0,1758585416,13147.20261945,26205.283801469996,53319.43018008001 2025-09-22,23:56:58.000,265,11054789,4445,0,1758585417,13147.07462955999,30356.14285458,53319.38127024001 2025-09-22,23:56:59.000,265,11054738,3965,0,1758585418,13146.886012879993,33584.50341198,53319.367296000004 2025-09-22,23:57:00.000,265,11054719,4645,0,1758585419,13146.771495610003,26666.621163450007,53319.38127024001 2025-09-22,23:57:01.000,265,11054787,4325,0,1758585420,13146.636769409997,26205.460029719994,53319.33236040001 2025-09-22,23:57:02.000,265,11054759,4405,0,1758585421,13146.508779520002,26666.68460562,53319.33236040001 2025-09-22,23:57:03.000,265,11054743,4645,0,1758585422,13146.353844389996,31278.59200638,53319.33934752001 2025-09-22,23:57:04.000,265,11054729,4525,0,1758585423,13146.25953604999,28050.27374376,53319.24851496 2025-09-22,23:57:05.000,265,11054754,4085,0,1758585424,13146.212381879996,37274.06739789,53319.24851496 2025-09-22,23:57:06.000,265,11054753,4525,0,1758585425,13146.050710439995,27589.063266120007,53319.269476320005 2025-09-22,23:57:07.000,265,11054781,4325,0,1758585426,13145.92272055,26666.635261710006,53319.25550208 2025-09-22,23:57:08.000,265,11054800,3645,0,1758585427,13145.848621139994,25283.074320090003,53319.25550208 2025-09-22,23:57:09.000,265,11054691,4365,0,1758585428,13145.761049109999,30356.114658060003,53319.1576824 2025-09-22,23:57:10.000,265,11054682,3645,0,1758585429,13145.626322909993,32200.87902819,53319.16466952001 2025-09-22,23:57:11.000,265,11054707,4285,0,1758585430,13145.518541949998,26666.614114320008,53319.09479832001 2025-09-22,23:57:12.000,265,11054733,4445,0,1758585431,13145.424233609992,27127.880984999996,53319.16466952001 2025-09-22,23:57:13.000,265,11054694,4125,0,1758585432,13145.309716340002,25283.173007909994,53319.14370816001 2025-09-22,23:57:14.000,265,11054698,4085,0,1758585433,13145.181726449991,30356.283837180003,53319.150695280005 2025-09-22,23:57:15.000,265,11054666,4085,0,1758585434,13145.02679132,28511.56881096,53319.12973392 2025-09-22,23:57:16.000,265,11054660,4004,0,1758585435,13144.892065119995,29434.02501189,53319.1576824 2025-09-22,23:57:17.000,265,11054711,4405,0,1758585436,13144.770811539995,28972.849779900003,53319.10877256 2025-09-22,23:57:18.000,265,11054707,4485,0,1758585437,13144.588931169994,32662.441962330005,53319.09479832001 2025-09-22,23:57:19.000,265,11054736,3804,0,1758585438,13144.447468659993,28050.58390548,53319.02492712001 2025-09-22,23:57:20.000,265,11054685,4565,0,1758585439,13144.353160320003,27128.219343239994,53319.03890136 2025-09-22,23:57:21.000,265,11054671,4405,0,1758585440,13144.238643049997,29434.250584049994,53319.03890136 2025-09-22,23:57:22.000,265,11054667,4125,0,1758585441,13144.130862090002,29895.49630734,53318.96903016 2025-09-22,23:57:23.000,265,11054703,4325,0,1758585442,13144.002872199992,26667.149848200002,53318.885184720006 2025-09-22,23:57:24.000,265,11054717,4165,0,1758585443,13143.942245409991,31740.295923120008,53318.85723624001 2025-09-22,23:57:25.000,265,11054741,4405,0,1758585444,13143.88835493,30356.8054728,53318.885184720006 2025-09-22,23:57:26.000,265,11054746,3725,0,1758585445,13143.82772814,29434.412714039994,53318.87121048 2025-09-22,23:57:27.000,265,11054866,4365,0,1758585446,13143.80751921,28973.244531179997,53318.92710744001 2025-09-22,23:57:28.000,265,11054762,4004,0,1758585447,13143.733419799995,27589.584901740003,53318.815313520005 2025-09-22,23:57:29.000,265,11054765,4325,0,1758585448,13143.693001939995,30356.62924455,53318.79435216 2025-09-22,23:57:30.000,265,11054711,4485,0,1758585449,13143.63911145999,31278.92331549,53318.75242944 2025-09-22,23:57:31.000,265,11054754,4004,0,1758585450,13143.6660567,30356.509409339997,53318.74544232 2025-09-22,23:57:32.000,265,11054720,3924,0,1758585451,13143.63911145999,29434.116650580007,53318.73146808 2025-09-22,23:57:33.000,265,11054758,3845,0,1758585452,13143.571748359995,29434.17304362,53318.67557112 2025-09-22,23:57:34.000,265,11054727,4485,0,1758585453,13143.56501205,29434.17304362,53318.74544232 2025-09-22,23:57:35.000,265,11054703,4605,0,1758585454,13143.56501205,34046.291918279996,53318.66159688001 2025-09-22,23:57:36.000,265,11054745,4405,0,1758585455,13143.52459419,29434.462057950004,53318.61268704 2025-09-22,23:57:37.000,265,11054755,4485,0,1758585456,13143.51785787999,28973.470103340005,53318.5637772 2025-09-22,23:57:38.000,265,11054722,3924,0,1758585457,13143.531330499995,27128.874912330008,53318.66159688001 2025-09-22,23:57:39.000,265,11054760,4004,0,1758585458,13143.490912639994,26206.587890519993,53318.598712800005 2025-09-22,23:57:40.000,265,11054767,4725,0,1758585459,13143.430285849994,28512.746015669996,53318.61268704 2025-09-22,23:57:41.000,265,11054711,4285,0,1758585460,13143.403340609999,31741.17001524,53318.61268704 2025-09-22,23:57:42.000,265,11054757,4365,0,1758585461,13143.362922749999,26668.002792929998,53318.61268704 2025-09-22,23:57:43.000,265,11054791,4525,0,1758585462,13143.342713819999,29896.2858099,53318.58473856 2025-09-22,23:57:44.000,265,11054714,4004,0,1758585463,13143.255141789989,30818.55873345,53318.598712800005 2025-09-22,23:57:45.000,265,11054774,4045,0,1758585464,13143.174306069988,28051.23947457,53318.57076432001 2025-09-22,23:57:46.000,265,11054756,4085,0,1758585465,13143.147360829993,31740.69772353,53318.5637772 2025-09-22,23:57:47.000,265,11054728,3804,0,1758585466,13143.053052490002,28973.427808559994,53318.57076432001 2025-09-22,23:57:48.000,265,11054787,4525,0,1758585467,13142.992425700002,27128.614094520002,53318.54281584001 2025-09-22,23:57:49.000,265,11054772,3885,0,1758585468,13142.952007840002,33585.27881628,53318.549802960006 2025-09-22,23:57:50.000,265,11054721,4405,0,1758585469,13142.898117359997,29434.560745769995,53318.45198328001 2025-09-22,23:57:51.000,265,11054630,3924,0,1758585470,13142.877908429997,28973.470103340005,53318.52185448001 2025-09-22,23:57:52.000,265,11054753,4245,0,1758585471,13142.871172120002,31279.466098499994,53318.50089312001 2025-09-22,23:57:53.000,265,11054752,3725,0,1758585472,13142.877908429997,30818.312013899995,53318.50788024 2025-09-22,23:57:54.000,265,11054706,3885,0,1758585473,13142.837490569997,31279.607081099995,53318.54281584001 2025-09-22,23:57:55.000,265,11054740,3845,0,1758585474,13142.850963190001,25745.257577669996,53318.50089312001 2025-09-22,23:57:56.000,265,11054780,4004,0,1758585475,13142.857699499997,30818.42479998,53318.48691888 2025-09-22,23:57:57.000,265,11054741,4525,0,1758585476,13142.844226879992,29434.765170540006,53318.47294464001 2025-09-22,23:57:58.000,265,11054742,4165,0,1758585477,13142.790336400001,29434.68763011,53318.46595752 2025-09-22,23:57:59.000,265,11054773,4525,0,1758585478,13142.743182229991,26667.438862530005,53318.45198328001 2025-09-22,23:58:00.000,265,11054731,4125,0,1758585479,13142.709500680001,30356.974651919998,53318.47294464001 2025-09-22,23:58:01.000,265,11054689,4485,0,1758585480,13142.56130185999,28512.182085270004,53318.47294464001 2025-09-22,23:58:02.000,265,11054727,4325,0,1758585481,13142.514147689995,31740.493298760004,53318.49390600001 2025-09-22,23:58:03.000,265,11054732,4165,0,1758585482,13142.36594887,28512.22438005,53318.46595752 2025-09-22,23:58:04.000,265,11054743,4445,0,1758585483,13142.28511315,29895.841714709997,53318.44499616 2025-09-22,23:58:05.000,265,11054749,4365,0,1758585484,13142.190804809994,27589.972603889997,53318.37512496001 2025-09-22,23:58:06.000,265,11054766,4125,0,1758585485,13142.130178019994,28973.6956755,53318.41006056 2025-09-22,23:58:07.000,265,11054721,4645,0,1758585486,13142.069551229994,30818.671519530006,53318.361150720004 2025-09-22,23:58:08.000,265,11054762,4085,0,1758585487,13142.103232779999,26206.8416592,53318.34717648 2025-09-22,23:58:09.000,265,11054585,4365,0,1758585488,13142.069551229994,30357.693663180005,53318.29826664 2025-09-22,23:58:10.000,265,11054738,4325,0,1758585489,13142.056078609989,35430.96662244,53318.29127952 2025-09-22,23:58:11.000,265,11054728,4045,0,1758585490,13142.089760159994,33586.14585927001,53318.333202240006 2025-09-22,23:58:12.000,265,11054766,4325,0,1758585491,13142.049342299993,28974.17501634,53318.30525376001 2025-09-22,23:58:13.000,265,11054751,4365,0,1758585492,13142.022397059998,26668.12967727,53318.29826664 2025-09-22,23:58:14.000,265,11054733,4365,0,1758585493,13141.934825029988,25745.68052547,53318.22140832 2025-09-22,23:58:15.000,265,11054747,4485,0,1758585494,13141.914616100003,33585.98372928001,53318.22140832 2025-09-22,23:58:16.000,265,11054702,3804,0,1758585495,13141.921352409998,25284.413654789998,53318.214421200006 2025-09-22,23:58:17.000,265,11054756,3924,0,1758585496,13141.860725619998,28973.907149399995,53318.22140832 2025-09-22,23:58:18.000,265,11054757,4525,0,1758585497,13141.867461929993,31741.099523940007,53318.20044696 2025-09-22,23:58:19.000,265,11054752,4085,0,1758585498,13141.894407170003,30357.58792623,53318.20743408001 2025-09-22,23:58:20.000,265,11054638,4004,0,1758585499,13141.880934549998,25745.70167286,53318.24236968 2025-09-22,23:58:31.000,265,11054724,4004,0,1758585510,13141.995451819988,28974.576816750006,53317.927949280005 2025-09-22,23:58:32.000,265,11054735,4405,0,1758585511,13142.008924439993,33586.589954459996,53318.05371744 2025-09-22,23:58:33.000,265,11054781,4285,0,1758585512,13142.049342299993,27129.75605358,53317.99083336001 2025-09-22,23:58:34.000,265,11054751,4205,0,1758585513,13142.076287539989,28513.387486499996,53318.01878184001 2025-09-22,23:58:35.000,265,11054734,4045,0,1758585514,13142.062814919998,30819.320039490005,53318.01179472 2025-09-22,23:58:36.000,265,11054721,4485,0,1758585515,13142.143650639999,34047.65240037,53318.01179472 2025-09-22,23:58:37.000,265,11054734,4165,0,1758585516,13142.163859569999,29435.653360919998,53317.99083336001 2025-09-22,23:58:38.000,265,11054743,4285,0,1758585517,13142.19754111999,31280.389534529997,53317.99083336001 2025-09-22,23:58:39.000,265,11054789,4365,0,1758585518,13142.17733218999,29896.77219987,53317.976859120005 2025-09-22,23:58:40.000,265,11054714,4004,0,1758585519,13142.21775004999,28974.372391979996,53317.95589776 2025-09-22,23:58:41.000,265,11054752,4045,0,1758585520,13142.170595879994,28513.070275649996,53318.01878184001 2025-09-22,23:58:42.000,265,11054802,4004,0,1758585521,13142.17733218999,27590.656369500008,53318.095640160005 2025-09-22,23:58:43.000,265,11054733,4485,0,1758585522,13142.170595879994,30357.834645780007,53318.0746788 2025-09-22,23:58:44.000,265,11054726,4245,0,1758585523,13142.163859569999,30357.721859700003,53318.046730320006 2025-09-22,23:58:45.000,265,11054738,3885,0,1758585524,13142.17733218999,31741.254604800008,53318.06070456 2025-09-22,23:58:46.000,265,11054773,4565,0,1758585525,13142.190804809994,37275.5265678,53318.05371744 2025-09-22,23:58:47.000,265,11054731,4365,0,1758585526,13142.23795897999,27590.303912999996,53318.0746788 2025-09-22,23:58:48.000,265,11054754,4004,0,1758585527,13142.25816790999,26667.925252500005,53317.997820480006 2025-09-22,23:58:49.000,265,11054739,4405,0,1758585528,13142.23795897999,31279.924291949996,53317.98384624 2025-09-22,23:58:50.000,265,11054764,3845,0,1758585529,13142.23795897999,32663.541626610007,53318.0048076 2025-09-22,23:58:51.000,265,11054719,4525,0,1758585530,13142.19754111999,28051.542587160002,53317.96288488 2025-09-22,23:58:52.000,265,11054710,4045,0,1758585531,13142.211013739994,26206.728873119995,53318.025768960004 2025-09-22,23:58:53.000,265,11054706,4045,0,1758585532,13142.231222669994,28973.900100269995,53317.997820480006 2025-09-22,23:58:54.000,265,11054792,4085,0,1758585533,13142.21775004999,28512.633229590007,53317.976859120005 2025-09-22,23:58:55.000,265,11054794,4045,0,1758585534,13142.211013739994,33124.47718818,53317.94891064001 2025-09-22,23:58:56.000,265,11054751,4365,0,1758585535,13142.163859569999,29434.849760099998,53317.96987200001 2025-09-22,23:58:57.000,265,11054726,3924,0,1758585536,13142.163859569999,27128.769175380003,53317.976859120005 2025-09-22,23:58:58.000,265,11054752,3845,0,1758585537,13142.116705399989,29434.758121410006,53318.01179472 2025-09-22,23:58:59.000,265,11054623,4805,0,1758585538,13142.096496469989,31279.501344150005,53317.94891064001 2025-09-22,23:59:00.000,265,11054742,3924,0,1758585539,13142.089760159994,29434.800416190003,53317.94891064001